{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,3,23.96,38.19,0.01,1.3975,24.0,1014,4536,4.0,4269.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,3,24.35,38.08,0.11,1.33625,21.0,1015,4474,3.8,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,3,24.93,37.1,3.4400000000000004,1.9825,29.0,1015,4401,3.5,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,3,24.7,36.79,0.8800000000000001,1.8199999999999998,22.0,1015,4320,3.8,4011.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,4,24.87,33.98,5.04,2.1425,21.0,1014,4178,4.6,3884.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,3,23.54,33.35,0.19999999999999998,2.09875,28.0,1013,4110,4.3,3824.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1,4,23.7,32.39,0.62,2.095,19.0,1013,4068,4.3,3751.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1,4,23.13,32.78,0.38,1.86125,30.0,1012,3987,4.1,3690.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,3,25.02,38.01,2.55,0.75875,83.0,1014,4461,1.6,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.52,38.47,0.32,0.9737499999999999,314.0,1015,4420,2.0,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,3,24.45,38.06,0.9400000000000001,0.8074999999999999,101.0,1015,4364,1.9,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,25.1,37.07,4.38,1.02875,98.0,1015,4293,3.9,3993.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,3,24.47,34.54,7.590000000000001,1.2712500000000002,305.0,1015,4164,3.7,3859.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,4,23.38,31.51,4.65,1.2675,102.0,1014,4120,4.3,3792.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2,3,22.39,32.98,0.79,1.695,87.0,1013,4127,4.2,3827.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2,3,22.77,32.41,8.21,1.7624999999999997,99.0,1013,4066,4.6,3772.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,24.56,34.96,0.8300000000000001,0.85375,70.0,1017,4440,1.9,4135.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,24.16,35.52,0.87,0.80125,354.0,1018,4386,2.0,4112.002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,1,24.45,34.67,1.16,0.8275,62.0,1018,4338,2.1,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,24.51,32.98,2.91,0.8887499999999999,52.0,1018,4267,1.9,3970.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,4,24.02,32.27,2.9200000000000004,0.8225,12.0,1017,4146,1.9,3859.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,4,23.28,29.42,8.239999999999998,0.87,64.0,1016,4114,2.0,3804.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3,3,22.04,30.29,4.21,0.81375,62.0,1015,4089,2.0,3788.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3,3,22.37,29.36,5.630000000000001,0.845,82.0,1015,4037,1.9,3723.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,3,18.94,32.18,0.04,1.7162499999999998,20.0,1016,4550,6.6,4256.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,19.69,32.22,0.4,1.8912499999999999,339.0,1017,4519,6.2,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,3,19.69,32.78,0.12,1.83125,349.0,1017,4449,5.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,3,19.78,32.46,0.2,1.65625,6.0,1016,4396,5.2,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,3,18.37,31.31,0.9100000000000001,1.30625,344.0,1015,4279,6.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,17.83,30.1,0.8800000000000001,1.3525,337.0,1015,4231,5.5,3943.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4,3,17.51,27.98,2.3,1.1312499999999999,349.0,1014,4209,4.4,3973.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4,3,17.93,27.39,3.8200000000000003,1.4249999999999998,13.0,1013,4161,4.4,3857.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,20.53,36.17,0.08,1.6833333333333333,48.0,1016,4516,4.5,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,20.52,36.6,0.04666666666666667,1.7125,48.0,1016,4540,4.6,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,20.34,36.69,0.06666666666666667,1.8833333333333333,31.0,1017,4471,4.9,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.14,36.56,0.1,1.9458333333333333,27.0,1016,4433,4.9,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,19.34,35.42,0.07333333333333333,2.0,15.0,1015,4381,4.6,4097.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,18.7,33.96,0.09333333333333334,2.0125,2.0,1015,4359,4.7,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5,1,18.11,33.21,0.11333333333333333,2.1,345.0,1014,4440,4.8,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5,1,17.23,32.52,0.30000000000000004,2.1958333333333333,350.0,1014,4446,5.0,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,19.24,34.45,0.0,1.54625,281.0,1016,4558,2.7,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,3,20.55,35.11,0.0,1.5750000000000002,249.0,1017,4557,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,1,20.71,35.19,0.0,1.6525,257.0,1017,4461,3.2,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,3,21.21,34.9,1.59,1.7049999999999998,264.0,1016,4373,3.7,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,3,21.91,32.7,1.1099999999999999,1.3225,266.0,1016,4259,2.2,3938.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,1,21.21,32.58,2.8000000000000003,1.2,244.0,1015,4211,2.1,3913.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6,1,21.04,30.75,2.5899999999999994,1.3649999999999998,259.0,1014,4198,2.4,3880.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6,4,21.04,28.57,4.24,1.2125,277.0,1013,4151,2.2,3859.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,3,25.0,37.5,2.6999999999999997,0.8825,326.0,1014,4447,3.1,4145.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,24.94,37.45,1.14,0.825,267.0,1016,4387,2.3,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,24.75,37.22,1.33,0.8125,288.0,1016,4345,1.7,4010.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,4,24.71,35.93,0.6700000000000002,0.98,23.0,1015,4286,2.5,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,4,23.97,34.13,3.96,1.33625,320.0,1015,4171,3.9,3861.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,3,23.63,31.29,4.569999999999999,1.41625,45.0,1014,4143,3.5,3822.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7,3,22.77,32.5,1.48,1.3050000000000002,76.0,1013,4130,3.4,3804.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7,3,23.43,32.02,4.02,1.8775,72.0,1013,4075,4.6,3789.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,15.01,26.22,0.84,0.605,42.0,1018,4528,2.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,1,15.12,26.55,1.0299999999999998,0.74875,347.0,1019,4485,2.0,4189.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,3,15.29,26.3,0.8200000000000001,0.8800000000000001,347.0,1019,4440,2.3,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,1,14.78,26.32,0.5900000000000001,0.7787499999999999,29.0,1019,4360,2.0,4054.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,1,14.32,24.31,2.1900000000000004,0.575,316.0,1018,4240,1.9,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,3,14.13,22.57,2.2800000000000002,0.595,88.0,1016,4161,2.6,3880.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8,4,14.92,21.42,4.05,0.72125,104.0,1016,4148,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8,4,13.78,20.71,4.42,0.8287500000000001,19.0,1015,4114,1.8,3826.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.96,29.82,0.16,1.5362500000000001,17.0,1017,4461,3.2,4145.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,17.14,30.93,0.12,1.4037499999999998,15.0,1018,4527,2.9,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,17.46,31.2,0.18,1.41375,11.0,1018,4429,3.0,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.49,31.12,0.42000000000000004,1.13375,359.0,1017,4340,2.4,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,3,17.34,30.48,2.65,1.15625,12.0,1017,4277,3.0,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,3,17.69,28.97,5.69,1.3825,349.0,1016,4243,3.1,3946.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9,3,17.12,28.0,1.3,1.73,319.0,1015,4259,3.8,3990.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9,3,16.78,27.26,2.9400000000000004,1.66625,317.0,1014,4252,3.6,3946.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,21.41,32.48,0.42000000000000004,1.9749999999999999,31.0,1015,4277,5.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,21.61,33.37,0.13333333333333333,2.175,23.0,1016,4469,4.9,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,21.59,33.75,0.06666666666666667,2.1875,228.0,1016,4483,5.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.59,33.61,0.06,2.0083333333333333,22.0,1015,4407,5.3,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.43,33.35,0.03333333333333333,2.0166666666666666,18.0,1014,4381,5.5,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,21.32,33.33,0.0,2.1875,11.0,1014,4432,6.0,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10,1,20.68,33.15,0.006666666666666667,2.3041666666666667,348.0,1013,4481,6.0,4200.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10,1,20.26,32.68,0.0,2.345833333333333,21.0,1013,4537,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,18.14,33.22,0.02,1.92125,303.0,1016,4510,3.4,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,1,18.61,34.09,0.0,1.9400000000000004,15.0,1016,4551,3.5,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,19.09,34.29,0.0,2.0162500000000003,287.0,1016,4458,3.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,1,19.19,34.18,0.24,1.67,294.0,1016,4368,3.1,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,1,19.09,33.5,1.7100000000000002,1.7662499999999999,278.0,1015,4286,3.8,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,3,19.42,32.48,1.4000000000000001,2.0025,274.0,1014,4233,4.2,3970.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11,3,18.85,31.59,1.7100000000000002,2.2800000000000002,271.0,1013,4240,4.6,3979.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11,3,19.14,30.08,7.72,2.0625,321.0,1013,4202,4.0,3903.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,17.7,24.42,10.149999999999999,1.11375,46.0,1022,4389,1.6,4096.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,16.59,25.86,3.02,1.07625,305.0,1023,4371,1.7,4050.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,3,16.32,25.72,2.54,1.1012499999999998,309.0,1023,4355,1.7,4051.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,3,16.4,25.58,3.13,1.1475,317.0,1023,4324,1.5,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,3,16.33,23.79,5.76,1.1800000000000002,337.0,1021,4257,1.4,3963.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,4,16.37,23.61,5.02,1.07875,0.0,1019,4248,1.4,3948.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12,3,15.02,23.6,3.74,0.9962500000000001,310.0,1018,4249,1.3,3930.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12,3,15.12,23.48,3.35,1.05,359.0,1018,4211,1.3,3906.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,18.44,31.65,0.1,2.025,327.0,1016,4463,4.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,18.64,32.71,0.02,1.95875,312.0,1016,4531,4.1,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,19.07,33.02,0.12,1.8925,318.0,1016,4441,4.4,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,1,19.03,32.83,0.34,1.55625,321.0,1016,4359,3.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,1,18.94,32.6,0.54,1.52375,298.0,1015,4292,3.0,3990.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,1,19.0,31.76,1.82,1.5375,314.0,1014,4244,3.0,3947.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13,3,18.99,30.77,1.54,1.825,310.0,1013,4253,3.7,3973.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13,3,18.99,29.27,4.369999999999999,1.8162500000000001,338.0,1013,4242,3.6,3931.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,17.91,33.41,0.02,1.1512499999999999,316.0,1017,4550,3.2,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,3,19.03,34.04,0.02,1.26375,299.0,1018,4539,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,1,19.38,34.12,0.56,1.35375,319.0,1018,4447,3.3,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,1,19.77,33.05,4.87,1.19625,319.0,1017,4353,3.2,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,3,20.08,32.23,1.13,1.05,281.0,1016,4253,1.9,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.65,31.47,5.159999999999999,0.8912500000000001,320.0,1015,4211,2.0,3910.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14,1,18.88,30.25,3.77,0.9025000000000001,27.0,1014,4205,2.1,3902.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14,4,19.11,27.71,7.82,0.89125,312.0,1014,4163,1.7,3871.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,14.52,30.7,0.0,0.89625,80.0,1018,4571,2.0,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,15.68,31.36,0.02,0.855,9.0,1019,4550,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,16.29,31.38,0.53,1.0812499999999998,44.0,1019,4460,2.3,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,3,16.8,30.07,2.57,0.7887500000000001,67.0,1018,4371,2.8,4017.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,16.46,30.29,0.53,0.8387500000000001,232.0,1017,4274,2.1,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,1,16.03,28.65,1.6,0.6675,287.0,1016,4222,2.3,3926.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15,3,15.31,26.86,1.81,0.5950000000000001,249.0,1016,4191,1.7,3905.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15,4,16.82,24.54,6.470000000000001,0.53375,277.0,1015,4140,1.4,3830.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,17.5,31.18,0.1,2.1287499999999997,23.0,1015,4487,4.0,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,17.77,32.16,0.0,2.12125,296.0,1016,4539,4.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,18.15,32.38,0.06,2.07875,299.0,1016,4449,4.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,1,18.15,32.35,0.22,1.755,302.0,1015,4367,4.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,3,18.08,31.97,0.52,1.8000000000000003,293.0,1015,4292,4.4,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,3,18.7,30.85,1.12,2.02625,293.0,1014,4239,3.8,3942.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16,1,18.33,30.29,1.2,2.35875,293.0,1013,4250,4.7,3979.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16,3,17.95,28.96,4.34,2.31,298.0,1013,4225,4.9,3915.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,18.36,30.78,0.2533333333333333,1.3916666666666666,20.0,1017,4484,3.9,4188.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,18.71,31.54,0.12666666666666668,1.3125,355.0,1017,4545,3.8,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,19.19,31.69,0.060000000000000005,1.3208333333333333,357.0,1017,4445,3.8,4150.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,1,19.04,31.51,0.31666666666666665,1.2625,16.0,1017,4358,3.7,4066.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,1,18.97,30.83,1.0666666666666667,1.2,354.0,1016,4282,3.4,3988.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,19.08,29.39,1.2566666666666666,1.3833333333333333,297.0,1015,4247,3.4,3974.722222222222,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17,1,18.44,28.76,0.6766666666666666,1.475,305.0,1014,4285,3.2,4012.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17,3,17.57,28.29,1.5100000000000002,1.3583333333333334,316.0,1014,4264,3.0,3983.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,1,22.68,35.42,0.10666666666666667,1.55,59.0,1015,4499,5.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,1,22.96,35.28,0.03333333333333333,1.4874999999999998,246.0,1016,4549,5.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,1,23.2,35.33,0.02666666666666667,1.5374999999999999,249.0,1015,4461,5.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,1,23.2,35.08,0.07333333333333333,1.575,247.0,1015,4374,5.2,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,23.13,34.64,0.13333333333333333,1.6208333333333331,250.0,1014,4288,4.9,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,22.89,34.23,0.10666666666666666,1.7041666666666668,251.0,1013,4252,5.7,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18,1,21.94,33.41,0.22000000000000003,1.7166666666666663,242.0,1013,4311,5.7,4080.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18,1,21.82,32.73,0.41,1.7375,250.0,1012,4266,5.5,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.27,29.18,0.8233333333333334,1.4416666666666667,358.0,1015,4273,3.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,22.8,30.2,0.21333333333333335,1.4041666666666668,358.0,1016,4466,3.8,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,23.12,30.75,0.2666666666666667,1.1625,344.0,1016,4455,3.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.3,30.71,0.5433333333333333,0.95,340.0,1016,4373,2.6,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,23.25,30.75,0.3866666666666667,0.8791666666666667,336.0,1015,4341,2.3,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,23.38,30.7,0.44,0.6875,344.0,1014,4371,2.0,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19,1,22.99,30.17,0.5366666666666666,0.7125,340.0,1013,4460,2.1,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19,1,22.11,29.72,0.31666666666666665,0.8666666666666667,342.0,1013,4508,2.3,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.32,30.15,0.42333333333333334,1.5083333333333333,349.0,1015,4273,2.8,4000.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,24.82,31.02,0.09333333333333334,1.4666666666666668,349.0,1015,4466,3.0,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,25.21,31.63,0.11333333333333333,1.2791666666666666,333.0,1016,4458,2.4,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.34,31.5,0.26666666666666666,1.1041666666666667,328.0,1015,4377,2.1,4081.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,25.25,31.55,0.18,1.0416666666666667,99.0,1014,4346,1.8,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,25.37,31.47,0.20666666666666667,0.9,325.0,1013,4378,1.6,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20,1,25.05,30.95,0.2566666666666666,0.9583333333333334,329.0,1013,4465,1.7,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20,1,24.28,30.48,0.15666666666666665,1.0458333333333332,336.0,1013,4512,1.9,4246.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,23.75,29.81,0.5966666666666667,1.4666666666666666,355.0,1015,4274,3.6,4001.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,24.26,30.78,0.14666666666666667,1.45,357.0,1016,4466,3.8,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,24.6,31.36,0.2,1.1916666666666667,343.0,1016,4456,3.0,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.76,31.28,0.4,0.975,88.0,1015,4375,2.6,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.7,31.32,0.2866666666666667,0.8999999999999999,334.0,1015,4343,2.2,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,24.85,31.22,0.31999999999999995,0.725,340.0,1014,4374,2.0,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21,1,24.47,30.67,0.4166666666666667,0.8291666666666667,338.0,1013,4462,2.0,4233.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21,1,23.64,30.23,0.27,0.8958333333333333,341.0,1013,4509,2.2,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,22.77,29.59,0.7833333333333333,1.4541666666666666,358.0,1015,4273,3.8,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,23.3,30.62,0.19333333333333333,1.4249999999999998,359.0,1016,4466,4.0,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,23.62,31.18,0.24,1.1583333333333332,345.0,1016,4455,3.1,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.8,31.13,0.5233333333333334,0.9541666666666666,341.0,1016,4373,2.7,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.76,31.17,0.38,0.875,336.0,1015,4341,2.4,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,23.9,31.1,0.42000000000000004,0.6833333333333333,344.0,1014,4371,2.1,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22,1,23.49,30.55,0.5233333333333333,0.7166666666666666,340.0,1013,4460,2.2,4229.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22,1,22.6,30.11,0.34333333333333327,0.875,342.0,1013,4508,2.4,4241.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.86,29.83,0.23333333333333334,1.8833333333333333,351.0,1014,4274,3.8,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,24.35,30.8,0.0,1.9125,350.0,1015,4466,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,24.62,31.3,0.0,1.5708333333333333,333.0,1015,4457,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.69,31.17,0.14666666666666667,1.3083333333333333,327.0,1014,4375,2.7,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.6,31.23,0.04666666666666667,1.2541666666666667,90.0,1014,4345,2.3,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,24.78,31.12,0.04,1.2,320.0,1013,4375,2.1,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23,1,24.51,30.57,0.02666666666666667,1.2291666666666665,322.0,1012,4463,2.1,4309.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23,1,23.7,30.15,0.006666666666666667,1.2166666666666668,330.0,1012,4510,2.5,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,1,17.63,32.16,0.02,1.2125,123.0,1017,4580,2.9,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,1,18.81,32.87,0.0,1.09625,215.0,1018,4554,2.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,19.36,32.8,0.14,1.415,180.0,1018,4469,3.0,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,3,19.77,31.37,1.39,1.05875,154.0,1017,4382,2.8,4040.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,3,19.52,31.59,0.8,1.005,219.0,1016,4278,1.9,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,1,18.99,30.03,2.1599999999999997,0.8162499999999999,215.0,1016,4196,1.7,3908.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24,4,18.36,27.81,1.91,0.8,226.0,1015,4159,1.8,3876.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24,4,19.74,26.13,5.130000000000001,0.9037499999999999,327.0,1014,4122,2.4,3840.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,17.56,29.64,0.18,0.8250000000000001,36.0,1016,4526,2.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,18.12,30.33,0.13,0.9125,349.0,1017,4542,2.6,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,18.5,30.61,0.9500000000000001,1.0037500000000001,358.0,1017,4444,2.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.58,30.03,1.27,0.9924999999999999,19.0,1016,4356,3.1,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,3,18.63,28.76,0.96,0.9299999999999999,337.0,1015,4265,3.2,3987.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,17.9,28.29,0.78,1.0925,310.0,1015,4226,3.8,3963.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25,1,17.06,27.5,0.8099999999999999,0.99125,323.0,1014,4257,3.5,3993.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25,3,17.3,25.86,3.9299999999999997,0.98625,224.0,1013,4207,3.0,3959.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,18.29,30.06,0.42,0.8500000000000001,4.0,1016,4399,2.3,4081.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,18.16,31.09,0.23333333333333334,0.8583333333333334,342.0,1017,4514,1.7,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,18.38,31.33,0.2,0.7875,302.0,1017,4433,1.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,1,18.55,31.24,0.24666666666666667,0.7875000000000001,327.0,1016,4348,2.1,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,1,18.41,30.86,0.41000000000000003,0.9416666666666668,317.0,1015,4295,3.1,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,3,18.73,29.79,0.6966666666666665,1.3458333333333332,331.0,1015,4270,3.3,4010.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",26,3,18.94,28.12,1.2633333333333334,1.5666666666666667,315.0,1014,4309,3.9,4068.433333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",26,1,17.95,28.09,1.0933333333333333,1.6041666666666665,318.0,1013,4324,3.6,4050.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,3,25.04,38.06,0.11,1.3375,93.0,1014,4492,4.2,4164.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,3,25.25,37.99,5.17,1.255,89.0,1015,4441,4.7,4125.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,3,25.49,37.59,3.2600000000000002,1.70375,85.0,1015,4385,4.9,4061.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,3,25.71,37.24,1.12,1.65875,93.0,1015,4292,3.5,3989.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,4,25.33,34.3,7.06,1.84625,73.0,1014,4162,3.8,3860.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,4,24.38,31.98,1.4700000000000002,1.6375,79.0,1014,4109,3.5,3796.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",27,4,23.48,31.67,2.88,1.6675,86.0,1013,4109,4.1,3795.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",27,3,23.36,32.41,4.13,1.6625,87.0,1013,4040,3.9,3745.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,1,20.21,37.02,0.006666666666666667,1.925,78.0,1015,4581,3.1,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,21.01,37.57,0.0,1.8333333333333333,198.0,1016,4542,3.3,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,1,21.71,37.22,0.17333333333333334,2.15,287.0,1016,4469,3.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,4,21.94,35.92,0.6933333333333332,1.6708333333333334,314.0,1016,4400,3.1,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,3,21.73,35.81,0.45666666666666667,1.8124999999999998,228.0,1015,4278,4.0,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,3,20.98,33.31,1.3199999999999998,1.6041666666666667,301.0,1014,4172,3.6,3891.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28,3,21.02,31.4,1.53,1.6416666666666666,357.0,1014,4129,2.7,3875.8666666666672,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28,3,21.27,30.6,2.4333333333333336,1.725,341.0,1013,4100,4.3,3784.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,3,24.83,38.4,1.8900000000000001,0.9862500000000001,94.0,1014,4471,3.2,4134.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,24.6,38.89,1.4300000000000002,0.9500000000000001,47.0,1015,4434,2.1,4124.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,24.49,38.04,6.9799999999999995,1.07625,92.0,1015,4376,3.9,4071.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,3,25.05,37.59,1.1,0.98,99.0,1015,4295,4.6,3994.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,4,25.2,34.63,7.87,1.2762499999999999,33.0,1014,4176,4.6,3885.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,4,23.92,31.74,4.42,1.5575,15.0,1013,4118,4.9,3801.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",29,3,22.68,33.01,1.37,1.7525,96.0,1013,4131,4.9,3837.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",29,3,22.53,32.67,3.6300000000000003,1.6825,106.0,1012,4063,5.3,3756.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,3,24.31,38.72,0.16,1.25,95.0,1014,4500,5.3,4191.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,24.89,38.64,5.550000000000001,1.08375,93.0,1015,4444,6.9,4113.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,3,24.96,38.19,3.4000000000000004,1.66125,79.0,1015,4392,7.2,4065.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,3,25.21,37.81,0.9600000000000001,1.5587499999999999,82.0,1015,4297,5.4,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,4,25.27,34.98,6.66,1.755,59.0,1014,4176,5.2,3882.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,4,24.16,32.79,0.65,1.64625,88.0,1013,4115,4.5,3786.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30,4,23.38,32.22,3.1000000000000005,1.615,31.0,1013,4114,5.3,3810.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30,3,23.05,32.97,4.44,1.63875,92.0,1012,4049,4.9,3754.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,19.49,36.11,0.06,1.5587499999999999,28.0,1015,4551,4.8,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,3,20.12,36.24,0.87,1.5162499999999999,353.0,1016,4518,4.7,4194.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,3,20.32,36.71,0.1,1.72125,360.0,1016,4437,4.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,3,20.62,36.35,0.16,1.7287500000000002,9.0,1015,4392,4.3,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,3,19.26,35.15,0.46,1.59375,338.0,1015,4284,5.3,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,3,19.04,33.86,0.53,1.5587499999999999,308.0,1014,4236,5.0,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31,1,18.8,31.9,1.9400000000000002,1.0925,322.0,1013,4218,2.9,3995.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31,3,19.31,31.08,3.16,1.3087499999999999,7.0,1013,4167,3.6,3880.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,21.8,28.48,0.27666666666666667,1.1625,58.0,1016,4393,1.8,4103.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,21.65,28.86,0.15666666666666668,1.1125,62.0,1016,4517,1.8,4215.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,21.67,29.1,0.19666666666666668,1.0416666666666667,71.0,1016,4448,1.8,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,21.91,29.28,0.18333333333333335,1.0541666666666667,79.0,1016,4367,2.1,4067.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,21.95,29.08,0.2,1.1083333333333334,70.0,1015,4315,2.6,4015.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,22.1,28.79,0.2733333333333333,1.2249999999999999,34.0,1014,4290,3.2,3990.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32,3,22.11,28.26,0.3966666666666667,1.3291666666666666,295.0,1013,4344,3.6,4042.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32,3,21.4,27.93,0.3333333333333333,1.354166666666667,307.0,1013,4358,3.4,4060.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,22.88,31.93,0.12,2.479166666666667,354.0,1014,4379,6.0,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.91,32.54,0.08666666666666667,1.9833333333333336,352.0,1014,4480,5.9,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,23.41,32.06,0.10666666666666666,1.5250000000000001,351.0,1014,4410,4.3,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,23.39,31.84,0.11333333333333334,1.2416666666666665,356.0,1014,4349,3.3,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,23.28,32.16,0.09333333333333334,1.1124999999999998,348.0,1013,4323,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,23.29,32.28,0.05333333333333334,1.4958333333333336,321.0,1012,4329,3.8,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33,1,23.01,31.6,0.05333333333333334,1.7874999999999999,339.0,1011,4344,4.6,4089.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33,1,22.82,31.02,0.05333333333333334,1.7583333333333333,349.0,1011,4325,4.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,3,20.31,30.47,1.0166666666666666,2.0083333333333333,338.0,1017,4313,4.5,3990.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,3,19.98,31.87,0.5533333333333333,1.9166666666666665,313.0,1017,4481,4.7,4152.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,3,19.64,32.69,0.3866666666666667,1.7958333333333332,339.0,1017,4445,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,19.88,33.04,0.4,1.6791666666666667,338.0,1016,4374,4.4,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,19.94,32.88,0.37333333333333335,1.8916666666666666,323.0,1016,4346,4.8,4072.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,19.89,32.22,0.3466666666666667,2.216666666666667,328.0,1015,4341,5.0,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34,1,19.71,31.13,0.6433333333333334,2.625,325.0,1014,4401,5.1,4192.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34,1,18.76,30.76,0.54,2.6291666666666664,327.0,1014,4435,5.1,4174.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,1,18.06,34.36,0.0,1.14875,65.0,1018,4575,2.4,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,19.4,35.12,0.0,1.19,249.0,1018,4557,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,19.96,35.08,0.14,1.2337500000000001,39.0,1018,4466,2.5,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,3,20.51,33.86,2.17,1.0925,295.0,1018,4377,3.0,4039.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,3,20.31,33.78,0.85,1.0925,241.0,1017,4277,2.3,3950.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,1,19.98,32.18,2.6599999999999997,0.9225,262.0,1016,4217,2.1,3926.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35,4,19.54,29.63,2.3299999999999996,0.9237500000000001,254.0,1015,4181,2.0,3911.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35,4,20.95,27.85,6.16,0.7925,260.0,1015,4134,1.8,3821.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,1,18.89,36.28,0.0,1.0,129.0,1015,4564,3.3,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,19.47,36.98,0.060000000000000005,0.9137499999999998,174.0,1016,4535,2.1,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.13,37.14,0.7799999999999999,0.9299999999999999,182.0,1016,4448,2.4,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,1,20.47,36.86,0.30000000000000004,1.06,164.0,1015,4380,4.2,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,1,19.32,35.82,0.16,1.13375,191.0,1015,4289,4.9,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,1,19.08,34.61,0.46,1.27375,211.0,1014,4232,4.8,3947.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",36,4,18.72,32.91,0.8599999999999999,0.97125,187.0,1013,4207,2.9,3944.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",36,3,20.25,31.76,5.97,0.6950000000000001,191.0,1013,4146,2.2,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,19.48,33.89,0.0,1.925,294.0,1015,4549,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,1,20.08,34.54,0.0,1.8333333333333335,266.0,1016,4565,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,20.29,34.63,0.0,1.9666666666666668,262.0,1016,4472,4.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,1,20.46,34.61,0.006666666666666667,1.8,272.0,1015,4386,3.7,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,1,20.83,33.55,0.11,1.7041666666666668,264.0,1014,4283,3.8,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,3,20.3,33.01,0.21666666666666665,1.85,260.0,1014,4231,3.1,3979.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37,3,20.83,31.84,0.66,1.9708333333333332,269.0,1013,4215,3.1,3969.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37,4,21.54,30.34,1.586666666666667,2.0250000000000004,275.0,1013,4163,3.5,3896.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,1,17.03,32.26,0.1,0.82125,351.0,1016,4531,1.7,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,17.73,32.97,0.12,0.8112499999999999,331.0,1017,4546,1.8,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,1,18.15,33.29,0.38,0.90875,340.0,1017,4446,2.0,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,1,18.49,32.8,1.6400000000000001,0.8175,345.0,1017,4355,1.9,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,3,19.16,30.33,1.2100000000000002,0.7375,328.0,1016,4262,2.2,3978.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,1,18.11,30.55,2.06,0.7575000000000001,308.0,1015,4212,2.2,3923.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38,1,17.89,29.46,2.4799999999999995,0.53,318.0,1014,4232,1.5,3943.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38,3,18.16,27.16,7.210000000000001,0.6537499999999999,324.0,1014,4186,2.1,3903.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,20.91,33.67,0.0,2.7625,15.0,1015,4492,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,21.03,34.58,0.0,2.6375,312.0,1015,4534,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,21.75,34.68,0.0,2.4125,22.0,1015,4453,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,21.39,34.79,0.03333333333333333,2.0791666666666666,307.0,1015,4378,4.2,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,21.6,34.71,0.2,2.041666666666667,310.0,1014,4323,4.1,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,1,21.46,33.89,0.24,2.1958333333333333,295.0,1013,4284,4.3,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39,1,21.1,33.15,0.29333333333333333,2.375,303.0,1012,4291,4.6,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39,3,21.1,31.76,0.42666666666666664,2.4166666666666665,306.0,1012,4237,4.3,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,1,20.12,33.08,0.0,2.02125,276.0,1015,4586,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,20.88,33.54,0.0,1.825,261.0,1015,4569,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,3,21.22,33.47,0.0,2.0462499999999997,267.0,1015,4478,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,3,21.84,32.83,0.0,1.905,277.0,1015,4394,3.2,4086.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,3,21.6,31.92,0.45999999999999996,1.775,254.0,1014,4289,2.7,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,3,21.15,31.48,0.53,1.9612500000000002,280.0,1013,4214,3.3,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40,4,21.33,30.1,0.76,2.1487499999999997,293.0,1013,4170,3.4,3908.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40,3,21.94,28.15,2.1,1.9837500000000001,303.0,1013,4118,3.2,3777.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,19.45,32.43,0.5933333333333334,1.9874999999999998,23.0,1016,4325,3.7,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,19.51,33.65,0.21333333333333335,1.9416666666666669,28.0,1017,4501,3.9,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,19.57,34.28,0.17333333333333334,1.8583333333333334,25.0,1016,4491,3.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,19.82,34.12,0.22666666666666668,1.8208333333333333,25.0,1016,4422,3.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.75,34.07,0.18666666666666668,1.9166666666666667,21.0,1015,4395,3.7,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,19.52,33.84,0.16,2.0666666666666664,13.0,1015,4424,4.6,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41,1,18.74,33.39,0.13333333333333333,2.2333333333333334,1.0,1014,4463,5.0,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41,1,18.83,32.77,0.04666666666666667,2.345833333333333,2.0,1013,4518,5.2,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,3,23.31,30.6,0.09,1.8041666666666667,50.0,1016,4312,4.1,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,3,23.17,30.98,0.02,1.6666666666666665,59.0,1017,4490,3.6,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,3,23.2,31.63,0.013333333333333334,1.5291666666666668,42.0,1016,4466,3.7,4182.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,1,23.66,31.71,0.043333333333333335,1.4208333333333334,70.0,1016,4387,3.8,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,1,23.6,31.8,0.01,1.4208333333333334,80.0,1015,4358,3.8,4071.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,1,23.33,31.63,0.016666666666666666,1.4708333333333332,347.0,1015,4379,3.6,4127.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42,3,22.44,30.88,0.08666666666666667,1.5833333333333333,285.0,1014,4441,3.6,4170.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42,1,21.87,30.78,0.07,1.6541666666666668,303.0,1014,4480,3.5,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,1,22.57,37.08,0.34,1.7,172.0,1015,4448,4.6,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,21.81,37.17,0.14,1.61625,191.0,1016,4405,4.3,4115.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,1,21.71,37.21,0.28,1.2837500000000002,187.0,1016,4375,3.3,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,22.44,36.47,0.24,1.4775,197.0,1016,4319,3.3,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,4,22.82,34.34,1.05,1.28375,291.0,1015,4220,2.6,3911.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,4,23.09,30.16,3.6799999999999997,1.40625,261.0,1014,4163,4.6,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43,3,21.73,31.83,2.17,1.2712499999999998,296.0,1013,4192,2.0,3860.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43,5,21.73,30.81,6.15,1.3775,227.0,1013,4139,2.7,3816.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,18.25,30.54,0.2533333333333333,1.4791666666666665,60.0,1016,4380,3.3,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,17.79,31.75,0.12000000000000001,1.3416666666666668,18.0,1017,4506,2.4,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,18.03,32.05,0.1,1.2791666666666668,85.0,1017,4442,2.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,18.41,31.91,0.14666666666666667,1.2166666666666668,33.0,1016,4365,2.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,1,18.36,31.57,0.24000000000000002,1.1791666666666667,232.0,1015,4322,2.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,3,18.66,30.94,0.5333333333333333,1.525,241.0,1015,4291,3.6,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44,3,19.5,29.57,0.8433333333333333,1.8624999999999998,283.0,1014,4315,3.8,4061.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44,1,17.83,29.12,0.8400000000000001,1.8958333333333335,266.0,1013,4340,3.6,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,1,18.8,31.76,0.2,1.5587499999999999,271.0,1016,4536,3.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,3,19.55,32.71,0.23,1.83,347.0,1017,4532,3.6,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,3,20.06,32.69,1.21,1.65625,349.0,1016,4439,3.1,4105.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,3,20.12,31.66,0.33,1.6425,352.0,1016,4358,3.2,4043.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,1,19.6,31.75,0.46,1.6712500000000001,348.0,1015,4278,3.2,3982.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,18.85,30.72,0.42,1.7025000000000001,346.0,1015,4260,3.3,3982.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45,3,17.86,29.82,0.68,1.625,350.0,1014,4272,3.1,4011.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45,3,18.48,27.75,3.46,1.58,349.0,1013,4214,2.9,3964.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,21.91,33.09,0.0,2.691666666666667,310.0,1014,4500,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,21.97,34.0,0.0,2.541666666666667,10.0,1015,4536,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,22.63,34.13,0.0,2.325,294.0,1015,4455,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,22.31,34.18,0.0,2.025,21.0,1014,4380,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,22.53,34.2,0.02666666666666667,1.9958333333333331,23.0,1013,4323,4.1,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,22.48,33.4,0.16666666666666666,2.241666666666667,9.0,1012,4287,4.2,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46,1,22.14,32.58,0.02666666666666667,2.4166666666666665,290.0,1012,4290,4.5,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46,1,22.19,31.42,0.4433333333333333,2.4458333333333333,11.0,1012,4234,4.4,3961.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,20.09,31.37,2.0033333333333334,1.3666666666666667,20.0,1016,4270,4.2,3991.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.58,32.66,0.38666666666666666,1.3416666666666668,22.0,1017,4466,4.5,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,20.97,33.14,0.3066666666666667,1.1166666666666667,18.0,1017,4446,3.6,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.3,33.31,1.0066666666666668,0.9374999999999999,21.0,1016,4364,3.1,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,21.46,33.52,0.32,0.975,24.0,1015,4333,2.8,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,21.57,33.54,0.32666666666666666,0.9333333333333332,33.0,1015,4364,2.5,4146.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",47,1,21.0,33.02,0.30000000000000004,0.9291666666666667,29.0,1014,4446,2.6,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",47,1,19.87,32.7,0.16,1.2291666666666667,252.0,1013,4496,2.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,23.58,33.99,0.52,1.0587499999999999,99.0,1016,4464,1.9,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,23.15,34.81,0.49,1.14625,350.0,1017,4422,2.4,4134.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,23.63,34.07,2.02,1.1712500000000001,126.0,1017,4364,2.3,4078.21,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,23.74,32.83,3.24,1.225,121.0,1017,4283,1.7,3990.1862499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,4,23.36,30.75,6.1899999999999995,1.1375,98.0,1016,4146,2.7,3837.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,4,22.47,27.23,7.54,1.32375,65.0,1015,4098,2.3,3778.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",48,3,21.18,28.13,3.87,1.15375,49.0,1014,4087,1.8,3771.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",48,3,21.96,28.42,9.69,1.23875,68.0,1014,4032,1.9,3746.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,3,22.83,33.08,0.5900000000000001,1.04625,102.0,1016,4464,1.9,4161.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,22.4,33.88,0.54,1.14125,325.0,1017,4422,2.3,4134.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,22.88,33.27,2.04,1.17125,133.0,1017,4363,2.2,4078.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,22.98,31.88,3.2300000000000004,1.21625,126.0,1017,4283,1.7,3990.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,4,22.64,29.83,5.95,1.1025,92.0,1016,4146,2.7,3837.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,4,21.77,26.38,7.85,1.29,63.0,1015,4098,2.1,3779.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",49,3,20.46,27.31,4.13,1.1400000000000001,47.0,1014,4085,1.8,3769.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",49,3,21.27,27.56,9.57,1.2249999999999999,67.0,1014,4031,1.9,3745.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,3,22.56,37.68,0.0,1.6075,163.0,1014,4550,4.5,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,3,22.97,37.59,0.02,1.38125,70.0,1015,4493,4.0,4199.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,3,23.9,36.54,1.7000000000000002,2.08875,357.0,1015,4422,4.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,3,23.51,36.85,0.0,1.90875,355.0,1015,4349,3.5,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,4,24.12,34.32,3.69,2.13625,47.0,1014,4196,4.9,3899.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,3,23.33,33.29,0.43,2.21875,26.0,1013,4122,4.3,3835.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",50,3,23.27,32.09,0.54,2.3175,9.0,1013,4083,4.7,3746.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",50,3,22.57,32.48,0.14,1.975,30.0,1012,4008,3.8,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,3,24.44,35.25,0.16,1.1012499999999998,97.0,1015,4465,2.1,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,24.02,36.05,0.34,1.10125,64.0,1016,4426,2.3,4138.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,24.52,35.15,2.0300000000000002,1.14625,115.0,1016,4367,2.6,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,24.63,34.28,3.3899999999999997,1.25125,115.0,1016,4284,2.5,3986.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,4,24.25,32.01,6.84,1.28875,120.0,1015,4149,2.3,3840.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,4,23.21,28.32,6.76,1.4837500000000001,76.0,1014,4097,2.6,3776.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",51,3,21.99,29.25,3.0100000000000002,1.425,57.0,1014,4093,2.3,3777.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",51,3,22.8,29.51,9.83,1.25,79.0,1013,4036,2.8,3745.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,3,25.97,35.04,0.02,1.2,103.0,1015,4494,2.2,4200.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,25.94,35.37,0.54,1.3575,91.0,1016,4443,3.2,4136.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,3,26.26,34.81,3.04,1.4375,94.0,1016,4386,3.0,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,4,26.33,33.76,4.73,1.495,32.0,1016,4292,3.1,3988.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,4,24.95,31.72,6.59,1.7537499999999997,57.0,1015,4156,3.8,3845.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,4,24.4,30.6,1.5,1.47125,51.0,1014,4098,3.0,3796.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",52,4,23.65,29.68,3.82,1.30625,65.0,1014,4082,2.5,3749.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",52,3,23.25,30.08,4.140000000000001,1.4625,56.0,1013,4003,3.2,3719.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,1,19.0,31.76,0.26,1.5350000000000001,13.0,1017,4541,3.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,3,19.83,32.71,0.19999999999999998,1.75,357.0,1017,4535,4.0,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,3,20.3,32.79,1.06,1.65375,358.0,1017,4442,3.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,3,20.32,32.13,0.42,1.53375,1.0,1017,4364,3.2,4046.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,1,19.81,31.79,0.48,1.5837499999999998,336.0,1016,4288,3.9,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,19.02,30.67,0.36000000000000004,1.605,354.0,1015,4263,3.9,3983.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",53,3,17.94,29.8,0.7799999999999999,1.55125,358.0,1014,4266,3.8,4003.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",53,3,18.73,28.07,3.15,1.47625,360.0,1014,4209,3.4,3958.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,1,23.17,34.68,0.1,1.6291666666666667,254.0,1015,4497,4.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,3,23.43,34.49,0.026666666666666665,1.595833333333333,101.0,1015,4548,4.8,4251.595238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,3,23.61,34.53,0.02,1.5916666666666668,239.0,1015,4460,4.9,4158.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,1,23.58,34.28,0.02666666666666667,1.6625,239.0,1015,4373,4.9,4083.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,1,23.56,33.89,0.14666666666666667,1.6708333333333334,239.0,1014,4288,4.6,3998.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,1,23.24,33.58,0.06666666666666665,1.7083333333333333,251.0,1013,4256,5.3,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",54,1,22.34,32.79,0.18666666666666668,1.5916666666666668,253.0,1012,4316,5.4,4029.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",54,3,22.26,32.08,0.35000000000000003,1.6916666666666667,250.0,1012,4269,5.1,3960.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,3,25.25,30.3,0.11333333333333333,2.1083333333333334,309.0,1014,4285,4.7,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,25.8,31.07,0.04,2.2291666666666665,311.0,1015,4463,4.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,26.22,31.03,0.013333333333333334,2.1416666666666666,306.0,1015,4445,4.7,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,26.3,30.89,0.04666666666666667,2.0875,302.0,1014,4376,4.3,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,25.91,31.23,0.06666666666666667,2.0625,298.0,1014,4357,4.4,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,26.02,31.12,0.11333333333333333,2.216666666666667,299.0,1013,4366,5.1,4125.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",55,1,25.95,30.78,0.07333333333333333,2.375,302.0,1012,4420,5.6,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",55,1,25.35,30.21,0.12,2.5458333333333334,306.0,1012,4464,5.9,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,24.17,37.39,2.24,0.80375,160.0,1015,4468,1.3,4152.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,24.13,37.7,1.1400000000000001,0.96875,265.0,1016,4425,1.8,4131.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,3,23.79,37.55,0.94,0.9375,79.0,1016,4373,1.6,4106.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,4,24.11,36.8,3.45,0.84125,101.0,1016,4309,1.6,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,4,23.66,34.15,3.33,1.54125,33.0,1015,4196,2.8,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,8,23.64,30.78,6.45,1.32,130.0,1014,4137,3.0,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",56,3,22.45,32.27,3.06,1.4675,126.0,1013,4155,2.3,3837.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",56,3,22.73,31.7,3.4099999999999997,1.6125,109.0,1013,4091,3.1,3807.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,3,20.57,27.06,0.06,1.2791666666666666,353.0,1015,4481,3.5,4206.97619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,3,21.01,27.26,0.09666666666666668,1.3166666666666667,170.0,1016,4545,3.3,4253.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,21.19,27.36,0.08666666666666667,1.2708333333333335,136.0,1016,4459,3.2,4167.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.16,27.15,0.08333333333333334,1.3125,114.0,1015,4374,3.3,4076.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,20.92,26.85,0.10666666666666666,1.2916666666666665,111.0,1014,4298,3.4,3996.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,20.63,26.47,0.06666666666666667,1.3291666666666666,336.0,1014,4265,3.8,3959.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",57,1,20.03,25.96,0.08333333333333334,1.3875,250.0,1013,4329,3.6,4028.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",57,3,19.65,25.36,0.21999999999999997,1.4,120.0,1013,4292,3.6,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,19.28,33.32,0.060000000000000005,1.5833333333333335,332.0,1017,4528,4.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,19.05,33.97,0.03333333333333333,1.4000000000000001,356.0,1018,4537,4.1,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.88,34.02,0.060000000000000005,1.4375,341.0,1017,4478,4.1,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,18.62,33.73,0.03333333333333333,1.6208333333333331,307.0,1016,4435,4.1,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,18.7,32.5,0.08,2.0666666666666664,271.0,1016,4370,3.9,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,18.17,31.16,0.04,2.3375,255.0,1015,4351,4.1,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",58,1,17.86,30.24,0.38,2.708333333333333,255.0,1014,4408,4.5,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",58,1,17.42,29.86,0.37333333333333335,2.8666666666666663,253.0,1014,4395,4.7,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,18.75,31.67,2.11,1.495,13.0,1016,4277,3.7,3963.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.2,33.03,0.2,1.7175,10.0,1016,4468,4.0,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,19.62,33.5,0.19999999999999998,1.57625,10.0,1016,4451,3.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,19.94,33.48,0.31,1.5237499999999997,18.0,1016,4372,3.2,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,20.1,33.76,0.22,1.40375,18.0,1015,4345,3.0,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,20.07,33.54,0.16,1.275,19.0,1014,4387,3.2,4153.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",59,1,19.47,33.13,0.14,1.4575,14.0,1013,4449,3.8,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",59,1,18.69,32.72,0.12,1.4775,7.0,1013,4498,3.7,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,22.43,38.38,0.016666666666666666,1.3166666666666667,258.0,1015,4549,2.3,4261.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,22.13,38.58,0.03,1.3291666666666664,360.0,1016,4505,2.2,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,22.38,38.64,0.06333333333333334,1.3,309.0,1016,4452,1.8,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,3,22.42,38.33,0.08666666666666667,1.4083333333333332,11.0,1015,4383,2.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,3,21.92,36.74,0.53,1.0916666666666666,269.0,1015,4259,2.1,3965.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,3,22.3,34.43,1.4266666666666665,1.1208333333333331,42.0,1014,4186,1.9,3931.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",60,4,22.99,32.33,2.06,1.5125,46.0,1013,4155,2.3,3896.7291666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",60,3,22.41,32.72,1.7833333333333334,1.4791666666666667,13.0,1013,4123,2.4,3846.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,22.46,36.48,0.30000000000000004,1.45875,208.0,1015,4438,3.5,4120.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,22.36,36.51,0.11,1.39625,217.0,1016,4390,3.8,4101.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.08,36.15,0.44,1.145,208.0,1016,4363,3.2,4088.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,22.78,35.89,0.51,1.26625,221.0,1016,4314,2.1,3998.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,4,23.02,33.64,1.88,1.36625,303.0,1015,4213,2.5,3914.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,8,22.68,30.18,6.62,1.3250000000000002,278.0,1014,4162,2.8,3847.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",61,3,21.7,31.38,2.6,1.0962500000000002,284.0,1013,4190,2.1,3857.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",61,3,21.88,29.99,10.48,1.14625,235.0,1013,4144,1.9,3830.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,3,23.95,34.18,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,23.94,35.19,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,24.33,35.02,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,3,23.97,33.76,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,8,23.08,32.3,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,16,23.54,29.0,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",62,3,22.08,29.75,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",62,3,21.95,28.62,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,20.55,32.35,0.0,2.3416666666666663,270.0,1016,4530,3.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,20.14,32.91,0.0,2.1416666666666666,268.0,1017,4537,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,19.96,32.9,0.0,2.2416666666666667,268.0,1017,4480,3.7,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,19.91,32.69,0.006666666666666667,2.6666666666666665,265.0,1016,4435,3.8,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,20.22,31.74,0.013333333333333334,3.15,257.0,1015,4369,3.8,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,19.95,30.66,0.006666666666666667,3.4000000000000004,253.0,1015,4348,4.3,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",63,1,19.78,29.8,0.10666666666666666,3.8583333333333334,255.0,1014,4402,4.7,4095.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",63,1,19.41,29.5,0.08,4.016666666666667,253.0,1014,4382,5.0,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,3,22.92,38.03,0.0,1.6937499999999999,208.0,1014,4545,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,3,23.3,37.9,0.04,1.4962500000000003,44.0,1015,4486,4.2,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,3,24.15,36.93,2.52,2.1225,356.0,1015,4415,4.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,3,23.79,37.15,0.06999999999999999,1.9125,20.0,1015,4339,3.7,4024.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,3,24.32,34.5,4.470000000000001,2.2212500000000004,52.0,1014,4189,4.9,3883.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,3,23.24,33.48,0.37,2.31625,28.0,1013,4118,4.5,3828.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",64,4,23.28,32.34,0.48000000000000004,2.30375,16.0,1013,4077,4.7,3739.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",64,3,22.65,32.72,0.22,2.04875,33.0,1012,4000,4.0,3720.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,3,25.13,37.39,1.27,0.905,102.0,1014,4456,2.3,4119.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,3,24.68,37.83,0.03,1.0125000000000002,321.0,1015,4414,2.2,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,24.71,37.57,0.5700000000000001,0.80875,125.0,1016,4357,2.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,25.28,36.64,2.8,1.0775000000000001,104.0,1015,4288,4.3,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,4,24.45,34.23,5.890000000000001,1.33,67.0,1015,4157,3.6,3855.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,3,23.73,31.34,4.67,1.37125,98.0,1014,4117,3.6,3793.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",65,3,22.57,32.49,1.05,1.75,87.0,1013,4118,3.5,3811.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",65,3,23.38,32.08,10.63,1.7725,98.0,1013,4060,4.6,3772.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,3,22.78,32.01,0.49333333333333335,2.3249999999999997,328.0,1015,4297,4.5,3973.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,3,22.77,33.22,0.21999999999999997,2.345833333333333,328.0,1016,4469,4.7,4135.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,22.72,33.56,0.18666666666666668,2.158333333333333,327.0,1016,4445,4.8,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,22.85,33.49,0.18,2.0,326.0,1015,4375,4.4,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,22.88,33.66,0.17333333333333334,2.1625,325.0,1014,4351,4.5,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,22.92,33.42,0.23333333333333334,2.5375,323.0,1014,4353,5.0,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",66,1,22.94,32.78,0.19333333333333336,3.058333333333333,321.0,1013,4411,5.3,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",66,1,22.07,32.16,0.2,3.0625,325.0,1013,4450,5.4,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,16.89,31.4,0.1,1.5625,50.0,1017,4542,3.3,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,1,17.47,32.06,0.08,1.5637500000000002,300.0,1018,4558,3.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,1,17.92,32.28,0.1,1.6375000000000002,309.0,1018,4462,3.4,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,3,18.21,32.16,0.55,1.5550000000000002,310.0,1017,4369,3.3,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,3,18.97,29.51,0.7100000000000001,1.25,298.0,1016,4267,2.4,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,1,17.38,30.12,2.41,1.1212499999999999,290.0,1016,4213,2.5,3942.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",67,1,17.67,28.63,3.2899999999999996,1.17,291.0,1015,4218,2.3,3935.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",67,4,18.08,26.71,6.44,1.0550000000000002,299.0,1014,4167,2.1,3892.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,3,22.17,33.08,0.27,0.95375,123.0,1016,4476,2.0,4187.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,3,22.11,33.83,0.84,1.0925,36.0,1017,4434,2.5,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,3,22.8,32.95,3.41,1.2374999999999998,126.0,1017,4376,2.2,4083.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,3,22.87,31.39,4.630000000000001,1.1425,21.0,1017,4287,2.0,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,4,22.21,29.1,10.1,1.2725,105.0,1016,4151,2.6,3835.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,4,21.18,26.15,5.970000000000001,1.3050000000000002,57.0,1015,4097,2.8,3766.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",68,3,19.85,26.97,2.48,1.17,47.0,1015,4085,1.8,3762.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",68,3,20.28,27.08,9.98,1.27,73.0,1014,4022,2.7,3727.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,4,18.78,28.02,4.41,1.0162499999999999,283.0,1020,4489,2.5,4166.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,4,19.98,28.18,13.96,0.9875,181.0,1021,4417,2.1,4090.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,4,18.92,28.09,2.22,1.1724999999999999,161.0,1021,4347,2.2,4032.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,4,20.31,26.21,10.66,1.1325,30.0,1021,4265,2.5,3946.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,8,19.42,25.19,5.629999999999999,1.40875,1.0,1019,4139,3.2,3842.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,4,18.07,24.17,7.59,1.105,7.0,1018,4058,2.8,3748.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",69,4,17.83,23.68,9.45,1.0375,8.0,1017,3997,2.3,3674.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",69,4,17.16,24.21,8.149999999999999,1.06125,16.0,1016,3911,2.8,3620.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,1,19.82,34.25,0.2,1.6887500000000002,289.0,1017,4546,4.5,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,3,20.57,35.23,0.12000000000000001,1.85875,4.0,1017,4539,4.5,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,3,21.03,35.42,0.8300000000000001,1.80875,6.0,1017,4444,4.3,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,3,21.0,34.91,0.44,1.63375,13.0,1017,4369,3.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,20.55,34.21,0.49,1.605,1.0,1016,4294,4.4,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,19.86,33.02,0.52,1.6300000000000001,360.0,1015,4265,4.3,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",70,3,18.78,32.06,0.91,1.5587499999999999,7.0,1014,4260,4.3,3994.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",70,3,19.84,30.34,3.02,1.5037500000000001,10.0,1014,4202,3.6,3935.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,4,21.32,30.19,3.4499999999999997,1.1925,42.0,1016,4412,2.3,4093.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,3,20.89,31.17,0.75,0.9675,355.0,1018,4361,2.0,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,3,20.34,30.5,1.19,1.03,7.0,1018,4320,2.7,4019.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,4,21.25,29.92,1.4500000000000002,1.23,0.0,1017,4254,4.1,3954.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,4,20.8,29.06,1.27,1.2175,5.0,1017,4142,3.9,3853.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,4,20.09,26.3,8.86,1.10375,13.0,1016,4116,2.6,3836.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",71,3,18.21,27.77,1.8299999999999998,0.9362499999999999,7.0,1015,4078,2.4,3788.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",71,3,18.76,26.4,3.29,0.95375,8.0,1014,4029,2.2,3731.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,3,26.39,37.33,1.1300000000000001,0.9837500000000001,112.0,1015,4451,2.2,4141.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,25.85,37.6,0.12,1.0875,312.0,1016,4397,1.9,4090.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,25.89,37.15,0.24000000000000002,1.08,115.0,1016,4346,2.4,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,26.21,36.0,1.08,1.1974999999999998,95.0,1016,4283,2.4,3984.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,4,25.17,33.89,1.31,1.50125,284.0,1015,4157,2.7,3860.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,4,24.68,31.47,5.87,1.395,90.0,1014,4118,3.4,3813.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",72,3,23.72,32.1,1.25,1.7225,81.0,1013,4111,3.0,3794.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",72,3,24.31,31.78,6.49,1.8325,93.0,1013,4055,3.8,3759.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,3,24.35,35.24,4.37,1.25,2.0,1015,4425,2.9,4123.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,23.81,35.42,0.62,1.04875,334.0,1016,4371,2.1,4058.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,3,23.49,35.0,1.26,1.1675,348.0,1016,4337,3.1,4038.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,23.97,34.42,1.1600000000000001,1.2824999999999998,1.0,1016,4274,3.5,3972.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,4,22.84,32.48,1.48,1.25875,333.0,1015,4164,2.8,3862.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,4,23.1,29.9,9.7,1.2925,35.0,1015,4134,3.7,3842.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",73,3,21.8,30.44,2.13,1.2349999999999999,16.0,1014,4114,2.3,3801.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",73,3,22.1,29.76,5.529999999999999,1.4425000000000001,44.0,1013,4066,2.9,3764.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,21.14,32.18,0.14666666666666667,1.9416666666666667,53.0,1015,4325,5.7,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,21.13,33.14,0.026666666666666665,2.1083333333333334,46.0,1016,4501,5.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.02,33.54,0.013333333333333334,1.9708333333333334,49.0,1015,4501,5.5,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.13,33.28,0.03333333333333333,1.8458333333333332,50.0,1015,4437,5.6,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,20.98,33.18,0.03333333333333333,2.0416666666666665,42.0,1014,4411,5.6,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,20.91,33.16,0.03333333333333333,2.445833333333333,23.0,1014,4438,5.9,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",74,1,20.55,32.79,0.02666666666666667,2.7583333333333333,3.0,1013,4473,5.9,4254.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",74,1,20.75,32.27,0.0,2.958333333333333,354.0,1013,4532,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,3,22.3,31.07,0.06666666666666667,1.6833333333333333,73.0,1015,4467,3.9,4176.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,3,22.57,31.14,0.09,1.5999999999999999,102.0,1016,4543,3.7,4251.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,22.59,31.18,0.08333333333333334,1.5708333333333333,112.0,1016,4454,3.6,4161.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.47,31.3,0.07,1.65,101.0,1015,4369,3.9,4072.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,22.39,31.15,0.10333333333333333,1.6,113.0,1014,4298,4.1,3997.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,22.32,30.89,0.06333333333333334,1.4333333333333333,263.0,1014,4265,4.0,3957.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",75,3,21.64,30.36,0.08,1.4833333333333334,278.0,1013,4326,4.1,4021.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",75,3,21.12,29.86,0.3166666666666667,1.5208333333333335,260.0,1012,4307,4.2,4004.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,1,21.14,34.17,0.0,1.8375,265.0,1015,4594,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,21.65,34.56,0.0,1.625,208.0,1015,4561,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,1,22.1,34.22,0.0,1.9833333333333334,261.0,1015,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,3,22.46,33.92,0.02,2.0583333333333336,291.0,1015,4405,3.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,3,22.45,33.23,0.16333333333333333,1.7666666666666668,201.0,1014,4290,3.3,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,3,21.81,32.15,0.15333333333333332,2.091666666666667,296.0,1013,4186,3.5,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",76,3,21.88,30.83,0.3466666666666666,2.7583333333333333,303.0,1013,4133,4.0,3878.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",76,3,21.96,29.65,1.04,2.575,3.0,1012,4093,4.7,3809.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,3,24.02,38.51,0.05,1.22125,62.0,1014,4532,3.7,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,3,24.26,38.55,0.19,1.38,88.0,1015,4469,4.7,4161.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,3,24.91,37.56,2.54,2.08625,65.0,1015,4401,3.9,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,3,24.68,37.1,1.79,1.9912500000000002,49.0,1015,4317,4.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,4,24.44,34.03,4.98,2.2249999999999996,48.0,1014,4175,4.4,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,3,23.41,33.41,0.38000000000000006,2.0625,36.0,1014,4110,4.4,3817.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",77,4,23.43,32.68,0.8899999999999999,2.0875,20.0,1013,4074,4.0,3759.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",77,3,23.07,33.16,0.46,1.86625,39.0,1013,3995,4.0,3702.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,3,25.34,36.47,0.7100000000000001,1.005,93.0,1015,4451,2.1,4148.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,24.84,36.83,0.16,1.12875,344.0,1016,4399,1.7,4127.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,25.01,36.32,0.34,1.0074999999999998,86.0,1016,4347,2.1,4042.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,25.31,35.14,1.29,1.2225000000000001,80.0,1016,4281,2.3,3985.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,4,24.36,33.1,1.1800000000000002,1.3675000000000002,289.0,1015,4153,2.2,3857.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,4,23.86,30.74,6.42,1.33,90.0,1014,4114,3.2,3807.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",78,3,22.83,31.13,1.57,1.58625,77.0,1013,4106,2.5,3793.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",78,3,23.35,30.8,6.6000000000000005,1.6075000000000002,95.0,1013,4050,3.1,3755.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,20.46,36.71,0.11333333333333334,1.5083333333333333,56.0,1016,4517,4.1,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,20.38,37.2,0.06666666666666667,1.4958333333333331,52.0,1016,4540,4.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,20.19,37.32,0.09333333333333334,1.6583333333333332,39.0,1017,4472,4.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.02,37.18,0.12666666666666665,1.7583333333333333,29.0,1016,4432,4.8,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,19.22,36.05,0.09333333333333334,1.8166666666666669,15.0,1015,4380,4.3,4095.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,18.52,34.59,0.14666666666666667,1.8666666666666667,289.0,1015,4358,4.5,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",79,1,17.97,33.81,0.12,1.9208333333333332,358.0,1014,4438,4.4,4133.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",79,1,17.12,33.14,0.28,2.0,344.0,1014,4444,4.6,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,17.71,30.29,1.5366666666666666,1.4916666666666667,11.0,1016,4271,4.1,3987.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.16,31.69,0.2,1.6875,351.0,1016,4465,5.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.47,32.12,0.18666666666666668,1.55,345.0,1016,4462,5.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,18.66,32.02,0.30666666666666664,1.4791666666666665,357.0,1015,4379,4.8,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,18.64,32.14,0.30000000000000004,1.4583333333333333,355.0,1015,4354,4.8,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,18.6,32.02,0.22666666666666668,1.4541666666666668,235.0,1014,4403,4.6,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",80,1,18.0,31.8,0.22666666666666668,1.4166666666666665,353.0,1013,4463,3.6,4233.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",80,1,17.36,31.34,0.08666666666666667,1.5833333333333335,4.0,1013,4515,3.4,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,16.0,30.19,0.04,0.7362500000000001,65.0,1017,4537,1.8,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,3,17.04,30.93,0.19,0.93625,19.0,1018,4524,2.3,4201.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,1,17.46,30.84,1.9600000000000002,0.9675,17.0,1018,4435,2.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.52,29.18,4.22,0.68375,10.0,1018,4343,2.6,3996.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,3,17.68,29.45,1.1700000000000002,0.6525,317.0,1017,4250,2.3,3952.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,17.3,27.87,3.51,0.70875,355.0,1016,4208,2.2,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",81,1,16.2,27.51,2.0500000000000003,0.57125,353.0,1015,4212,1.9,3909.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",81,4,16.65,24.75,7.77,0.49749999999999994,10.0,1015,4171,1.8,3877.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,1,19.81,27.39,0.74,1.3458333333333332,358.0,1016,4352,3.6,4053.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,3,19.0,28.53,0.25,1.3916666666666666,4.0,1017,4500,3.7,4204.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,19.12,29.16,0.18666666666666668,1.3166666666666669,9.0,1017,4444,3.6,4146.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,1,19.1,29.47,0.2633333333333333,1.2541666666666667,7.0,1016,4371,3.7,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,3,19.33,29.22,0.24666666666666665,1.3624999999999998,355.0,1015,4332,3.8,4033.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,3,19.52,28.66,0.3,1.4833333333333334,331.0,1015,4306,4.2,3999.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",82,3,19.7,27.8,0.48,1.7791666666666668,337.0,1014,4361,4.4,4058.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",82,1,18.78,27.42,0.29000000000000004,1.8333333333333335,337.0,1014,4384,4.5,4074.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,23.81,36.54,0.09,1.4208333333333334,66.0,1014,4553,3.3,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,4,24.16,35.98,2.796666666666667,1.5291666666666668,56.0,1015,4476,4.2,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,4,24.1,34.89,1.8266666666666667,2.029166666666667,56.0,1015,4393,5.3,4056.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,3,23.75,35.97,0.13333333333333333,1.6208333333333331,49.0,1015,4309,5.2,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,4,24.43,32.96,1.28,2.4375,60.0,1014,4176,5.4,3883.7916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,4,23.37,32.54,0.20333333333333334,2.2625,50.0,1014,4085,5.6,3789.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",83,4,22.4,30.69,2.1766666666666667,2.3916666666666666,51.0,1013,4010,5.8,3687.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",83,4,21.71,31.89,0.09333333333333334,1.7541666666666667,48.0,1013,3921,5.5,3632.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,1,19.47,34.2,0.15333333333333332,1.5375,32.0,1016,4496,3.8,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,1,19.76,34.74,0.09999999999999999,1.3874999999999997,324.0,1017,4550,3.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,1,20.22,34.96,0.07333333333333333,1.4958333333333336,343.0,1017,4460,3.6,4154.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,1,20.3,34.62,0.23,1.5166666666666666,29.0,1016,4371,4.1,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,1,20.21,33.65,0.40666666666666673,1.4458333333333333,285.0,1015,4289,4.3,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,1,20.16,32.9,0.36,1.7999999999999998,265.0,1015,4243,4.7,4000.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",84,1,19.28,31.84,0.3233333333333333,1.8,264.0,1014,4292,4.8,4066.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",84,1,18.62,31.22,0.8066666666666666,1.7249999999999999,270.0,1013,4260,4.6,3976.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,19.68,28.85,0.2666666666666666,1.3083333333333333,48.0,1016,4424,3.3,4130.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,3,19.52,29.57,0.14333333333333334,1.2583333333333333,290.0,1017,4526,3.6,4235.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,3,19.73,29.84,0.12666666666666668,1.175,28.0,1016,4437,3.3,4143.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,19.95,29.94,0.20666666666666667,1.2791666666666668,39.0,1016,4350,3.8,4053.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,3,19.91,29.7,0.7200000000000001,1.4291666666666667,2.0,1015,4292,5.0,3994.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,3,20.77,29.08,0.9733333333333334,1.6333333333333333,295.0,1015,4267,4.7,3960.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",85,1,20.4,28.35,0.51,1.829166666666667,331.0,1013,4309,5.0,3996.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",85,1,19.66,28.27,0.5166666666666666,1.8375000000000001,345.0,1013,4317,4.7,4016.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,20.89,35.58,0.14,0.8512500000000001,213.0,1016,4522,1.5,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,1,21.22,36.11,0.14,0.8575,12.0,1016,4550,1.4,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,1,21.72,36.33,0.14,0.8699999999999999,15.0,1016,4450,1.5,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,3,21.88,36.0,0.6900000000000001,0.94,56.0,1016,4360,1.8,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,3,22.05,34.13,1.27,0.9337500000000001,24.0,1015,4269,2.3,3987.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,3,21.27,34.27,0.49,1.18,283.0,1014,4224,2.8,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",86,3,20.62,33.45,0.64,1.0037500000000001,293.0,1013,4260,2.9,3998.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",86,3,20.5,31.72,2.92,0.9875,38.0,1013,4216,2.3,3963.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,4,22.04,31.25,4.65,1.23,333.0,1017,4409,2.2,4111.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,3,21.91,32.28,1.51,0.85875,342.0,1018,4367,2.1,4069.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,3,22.14,31.93,4.67,1.005,339.0,1018,4331,2.0,4023.0012500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,4,22.58,31.07,5.24,1.26375,351.0,1017,4268,2.7,3948.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,4,21.07,29.81,3.23,1.0862500000000002,356.0,1017,4166,2.0,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,4,21.63,27.01,11.069999999999999,1.1275,15.0,1016,4146,1.8,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",87,3,19.8,27.83,2.55,0.8825000000000001,11.0,1015,4119,1.6,3801.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",87,3,20.04,26.85,5.42,1.12,12.0,1014,4073,1.6,3770.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,23.53,35.25,4.4399999999999995,0.875,302.0,1015,4404,1.8,4122.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,23.62,35.24,2.1100000000000003,0.7875,318.0,1016,4373,1.5,4058.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,23.76,35.38,2.32,0.82625,312.0,1016,4352,1.4,4051.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,4,24.13,34.28,10.17,0.97125,341.0,1016,4310,3.1,4015.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,23.5,32.31,11.77,0.7975,12.0,1015,4219,2.2,3919.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,4,23.51,29.55,15.27,0.85,219.0,1014,4195,2.1,3912.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",88,3,22.08,30.38,5.0,0.64625,323.0,1013,4205,1.3,3888.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",88,3,22.0,29.19,8.760000000000002,0.9462499999999999,339.0,1013,4156,2.0,3881.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,1,20.58,34.71,0.13333333333333333,1.4916666666666667,272.0,1015,4508,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,1,20.95,34.98,0.06666666666666665,1.4083333333333332,56.0,1016,4552,3.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,1,21.29,35.19,0.09333333333333334,1.5166666666666666,275.0,1016,4463,3.8,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,1,21.31,34.75,0.18666666666666668,1.5416666666666665,332.0,1015,4375,4.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,1,21.21,33.81,0.31333333333333335,1.5124999999999997,252.0,1015,4286,4.4,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,21.07,33.19,0.32999999999999996,1.8125000000000004,248.0,1014,4241,5.6,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",89,1,20.16,32.24,0.3933333333333333,1.7958333333333334,248.0,1013,4286,6.2,4036.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",89,3,19.87,31.68,0.74,1.7958333333333334,248.0,1013,4245,5.4,3959.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,1,23.79,34.32,0.36,1.7537499999999997,316.0,1017,4447,4.2,4160.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,1,23.13,34.33,0.24000000000000002,1.6225,313.0,1017,4418,3.7,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,23.01,34.43,0.37,1.625,328.0,1017,4384,3.5,4103.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,23.26,34.25,0.32,1.77875,325.0,1016,4345,4.5,4047.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,3,23.28,32.82,1.34,1.62625,326.0,1015,4270,2.5,3980.268,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,3,23.45,30.48,2.8899999999999997,1.42875,329.0,1014,4243,2.3,3972.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",90,3,23.67,29.29,3.28,1.4075,337.0,1014,4262,2.5,3929.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",90,3,22.41,29.54,2.6300000000000003,1.4375,353.0,1014,4235,2.2,3919.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,3,24.92,35.71,0.6400000000000001,0.8999999999999999,70.0,1016,4450,1.5,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,24.43,36.24,0.28,0.9537500000000001,5.0,1017,4396,1.5,4123.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,4,24.82,35.57,0.61,0.895,72.0,1017,4345,2.0,4054.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,24.97,34.22,1.7799999999999998,1.0837500000000002,88.0,1017,4276,1.9,3989.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,4,24.12,32.41,1.48,1.03375,342.0,1016,4149,1.8,3845.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,4,23.43,30.07,7.220000000000001,1.1025,82.0,1015,4114,2.4,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",91,3,22.36,30.42,2.4499999999999997,1.1687500000000002,68.0,1014,4098,1.8,3784.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",91,4,22.62,29.84,5.36,1.225,95.0,1014,4044,2.3,3748.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,20.38,27.75,7.79,0.93,47.0,1021,4403,2.5,4110.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,20.15,28.8,4.27,0.9500000000000001,300.0,1021,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,3,19.79,28.28,4.14,0.965,308.0,1022,4363,2.7,4049.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,3,19.51,28.0,3.98,1.1400000000000001,309.0,1021,4328,2.8,4027.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,3,19.39,26.61,7.5600000000000005,1.11625,343.0,1020,4258,2.0,3956.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,4,19.68,26.02,5.910000000000001,0.97625,351.0,1018,4240,1.8,3945.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",92,3,18.17,25.86,3.96,0.95875,296.0,1017,4248,1.8,3908.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",92,3,17.89,25.68,3.1999999999999997,1.08,24.0,1017,4210,1.9,3916.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,3,21.99,35.09,0.6200000000000001,0.7987500000000001,165.0,1018,4491,2.3,4197.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,3,21.67,35.78,0.66,0.86125,358.0,1019,4441,2.5,4142.048571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,4,22.72,34.55,8.42,0.92625,126.0,1019,4372,2.3,4064.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,4,23.55,33.37,8.190000000000001,0.8300000000000001,164.0,1019,4287,1.9,3977.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,4,22.41,30.43,7.290000000000001,0.83,22.0,1018,4150,2.5,3836.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,4,21.05,29.78,2.58,0.83375,35.0,1017,4092,2.9,3791.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",93,4,20.95,27.94,6.18,0.78375,48.0,1016,4064,1.9,3769.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",93,3,20.13,29.12,5.6899999999999995,0.95875,49.0,1015,3978,2.4,3682.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,19.07,33.27,0.14666666666666664,1.2708333333333333,6.0,1017,4523,3.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,18.8,33.94,0.12666666666666665,1.1124999999999998,72.0,1018,4542,2.8,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,19.05,33.99,0.19333333333333333,1.1375,65.0,1017,4483,2.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,18.95,33.94,0.23999999999999996,1.2875,13.0,1017,4433,2.5,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,18.74,32.89,0.5399999999999999,1.4833333333333334,272.0,1016,4369,3.1,4072.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,18.22,31.73,0.22,1.8666666666666667,276.0,1015,4346,3.5,4068.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",94,1,17.87,30.81,0.36,2.4166666666666665,276.0,1015,4413,4.1,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",94,1,17.3,30.17,0.42000000000000004,2.6416666666666666,273.0,1014,4404,5.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,18.77,25.76,7.109999999999999,1.02375,144.0,1021,4392,2.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,3,18.38,26.03,4.19,0.97875,312.0,1022,4365,2.4,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,3,18.97,26.1,6.84,0.8875,328.0,1022,4343,2.0,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,5,18.18,25.38,13.31,1.0875000000000001,344.0,1021,4296,2.5,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,17.99,23.99,8.56,0.9837499999999999,336.0,1020,4216,1.9,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,4,18.17,22.49,7.25,0.8625,106.0,1018,4197,1.8,3903.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",95,3,16.16,23.39,4.16,0.77125,320.0,1018,4188,1.7,3881.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",95,3,16.07,22.98,3.9299999999999997,0.9125000000000001,315.0,1017,4144,2.1,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,3,23.75,38.44,1.27,0.585,224.0,1014,4450,2.1,4155.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,24.05,38.21,1.75,0.98375,236.0,1015,4396,2.7,4065.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,24.08,38.16,3.1699999999999995,0.675,242.0,1016,4356,2.4,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,4,23.84,36.8,0.8699999999999999,0.875,308.0,1015,4292,2.3,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,3,23.7,35.0,2.6999999999999997,1.245,314.0,1015,4186,3.9,3884.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,4,23.35,31.8,6.859999999999999,1.1837499999999999,55.0,1014,4147,3.6,3826.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",96,3,22.28,32.71,0.95,0.97875,48.0,1013,4150,2.5,3830.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",96,3,23.1,32.35,11.36,1.44625,60.0,1012,4094,3.3,3819.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,17.17,22.84,7.35,0.7987500000000001,237.0,1023,4404,1.9,4105.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,4,17.45,24.2,2.5700000000000003,0.52875,340.0,1023,4380,1.4,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,5,17.49,23.41,8.26,0.515,328.0,1024,4344,1.4,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,4,17.64,22.95,9.96,0.83625,343.0,1023,4291,2.1,3994.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,4,16.09,22.32,4.88,0.6074999999999999,7.0,1021,4203,1.2,3894.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,3,15.97,21.02,4.78,0.5425,357.0,1020,4187,1.2,3877.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",97,3,14.8,22.08,3.1,0.5800000000000001,289.0,1019,4165,1.7,3841.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",97,3,14.61,22.19,2.47,0.6412500000000001,286.0,1018,4123,2.1,3822.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,19.71,35.75,0.0,1.7425000000000002,274.0,1016,4561,2.9,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,3,21.0,36.37,0.0,1.79625,255.0,1016,4557,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,1,21.2,36.42,0.0,1.8874999999999997,37.0,1016,4462,3.5,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,3,21.75,36.11,1.4,1.90625,260.0,1016,4375,3.5,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,3,22.31,33.84,1.0899999999999999,1.54875,263.0,1015,4261,2.5,3939.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,1,21.72,33.87,1.8,1.5212499999999998,256.0,1014,4215,2.5,3908.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",98,1,21.59,31.78,2.1399999999999997,1.5699999999999998,264.0,1013,4196,2.6,3898.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",98,4,21.49,29.6,3.07,1.3849999999999998,277.0,1013,4151,2.5,3852.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,4,22.28,33.39,1.58,0.9600000000000001,308.0,1016,4511,2.1,4212.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,4,22.7,33.79,7.55,1.0187499999999998,176.0,1017,4450,2.6,4140.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,4,22.13,32.41,1.05,1.43625,357.0,1018,4360,3.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,4,22.85,31.68,5.25,1.525,25.0,1017,4292,3.9,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,4,22.16,30.42,5.65,1.575,2.0,1016,4156,3.8,3831.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,4,21.21,29.31,2.73,1.3912499999999999,10.0,1016,4078,3.2,3781.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",99,4,20.97,27.76,3.6500000000000004,1.21625,12.0,1015,4031,2.4,3725.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",99,4,20.32,28.87,2.76,1.13875,18.0,1014,3947,3.9,3657.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,1,20.22,33.77,0.22,1.4575,2.0,1016,4531,4.1,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,3,20.89,34.71,0.24000000000000002,1.575,349.0,1017,4532,4.3,4207.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,1,21.35,34.63,1.59,1.5175,352.0,1017,4435,3.2,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,3,21.56,33.98,0.37,1.44875,351.0,1016,4351,2.9,4042.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,21.16,33.72,0.52,1.5612499999999998,349.0,1015,4271,3.5,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,20.37,32.61,0.55,1.6800000000000002,346.0,1015,4251,3.5,3980.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",101,3,19.36,31.7,0.75,1.5724999999999998,349.0,1014,4269,3.3,4008.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",101,3,19.91,29.73,3.25,1.435,349.0,1013,4214,3.1,3972.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,3,22.95,37.34,0.24000000000000002,1.1500000000000001,191.0,1015,4432,2.3,4135.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,23.4,37.32,0.17,1.1625,202.0,1016,4385,2.3,4098.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,3,23.04,36.96,0.33,0.94,197.0,1016,4361,1.9,4072.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,3,23.84,36.63,0.8899999999999999,1.06125,270.0,1016,4319,2.2,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,4,23.47,34.02,2.25,1.075,308.0,1015,4225,3.8,3930.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,4,23.25,31.43,8.78,1.2875,279.0,1014,4175,4.3,3866.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",102,4,22.57,31.63,4.3100000000000005,0.8875000000000001,254.0,1013,4203,1.6,3869.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",102,3,22.22,30.35,9.7,1.0175,222.0,1013,4159,1.8,3871.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,1,23.38,33.06,0.0,1.875,281.0,1015,4584,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,24.13,33.51,0.0,1.725,265.0,1015,4569,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,3,24.4,33.52,0.0,1.9166666666666667,271.0,1015,4477,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,3,24.74,33.04,0.0,1.7666666666666666,283.0,1015,4394,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,3,24.7,32.23,0.3833333333333333,1.7625000000000002,260.0,1014,4289,2.8,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,3,23.99,31.72,0.14666666666666667,2.004166666666667,290.0,1013,4222,3.3,3953.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",103,4,23.97,30.64,0.44000000000000006,2.0583333333333336,301.0,1012,4179,3.6,3914.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",103,3,24.33,29.1,1.2966666666666666,2.125,309.0,1012,4123,3.5,3812.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,20.89,36.43,0.060000000000000005,1.7708333333333333,286.0,1016,4513,3.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,21.18,36.84,0.04,1.7458333333333333,106.0,1017,4546,4.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,21.1,36.87,0.07333333333333333,1.8916666666666668,348.0,1016,4475,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,20.86,36.47,0.02666666666666667,2.129166666666667,345.0,1016,4438,5.1,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,20.47,35.32,0.02666666666666667,2.5083333333333333,339.0,1015,4394,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,20.24,33.84,0.05333333333333334,2.8833333333333333,331.0,1015,4369,5.8,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",104,1,19.98,33.26,0.09999999999999999,3.095833333333333,332.0,1014,4457,6.0,4168.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",104,1,19.07,32.57,0.1,3.2749999999999995,326.0,1014,4467,6.3,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,3,25.21,37.34,2.9299999999999997,0.9450000000000001,334.0,1014,4447,3.1,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,25.06,37.33,0.98,0.875,284.0,1016,4387,2.2,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,24.83,37.08,1.08,0.84625,291.0,1016,4344,1.8,4010.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,24.8,35.83,1.23,0.9924999999999999,26.0,1015,4286,2.6,3988.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,4,24.0,34.01,3.2800000000000002,1.39625,320.0,1015,4169,3.8,3859.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,3,23.63,31.19,4.34,1.3824999999999998,69.0,1014,4142,3.7,3821.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",105,3,22.84,32.51,1.42,1.38875,63.0,1013,4129,3.6,3802.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",105,4,23.45,31.97,3.72,1.9325,73.0,1013,4073,4.7,3778.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,3,20.71,32.6,0.043333333333333335,1.925,46.0,1015,4472,3.3,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,3,20.92,32.96,0.03333333333333333,1.7624999999999997,41.0,1016,4543,3.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,21.1,33.01,0.023333333333333334,1.6833333333333333,36.0,1016,4450,3.2,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,21.08,33.14,0.03,1.75,48.0,1015,4364,3.8,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,3,21.02,32.84,0.23666666666666664,1.7333333333333334,44.0,1014,4292,4.6,4003.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,3,21.03,32.09,0.25666666666666665,1.7625000000000002,269.0,1014,4256,4.4,3984.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",106,3,20.37,31.71,0.22999999999999998,1.8416666666666668,271.0,1013,4307,4.4,4040.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",106,1,19.67,31.18,0.6,1.7541666666666669,14.0,1013,4294,4.8,4014.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,17.0,30.59,0.1,2.00375,321.0,1016,4471,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,17.23,31.65,0.02,1.9674999999999998,304.0,1016,4534,3.8,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,17.58,31.91,0.12,1.9325,308.0,1016,4444,4.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,1,17.58,31.87,0.32,1.61625,311.0,1016,4358,3.1,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,1,17.51,31.55,0.5900000000000001,1.59875,284.0,1015,4289,3.5,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,1,17.78,30.42,2.34,1.74125,305.0,1014,4242,3.2,3967.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",107,1,17.65,29.56,1.1500000000000001,2.07375,303.0,1013,4251,3.9,3986.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",107,3,17.37,28.15,4.3500000000000005,2.0749999999999997,309.0,1013,4238,4.0,3928.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,1,20.98,33.08,0.1,1.7708333333333335,327.0,1015,4532,4.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,3,21.38,34.0,0.026666666666666665,1.8875000000000002,329.0,1016,4539,4.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,3,21.54,34.14,0.04666666666666667,1.9791666666666665,316.0,1016,4457,4.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,21.24,33.57,0.09333333333333334,1.8291666666666668,321.0,1015,4389,4.1,4096.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,20.82,32.88,0.1,1.6833333333333333,318.0,1014,4323,4.2,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,19.87,31.84,0.24000000000000002,1.7750000000000004,318.0,1014,4291,4.2,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",108,1,19.09,30.88,0.2733333333333333,1.6541666666666668,316.0,1013,4293,4.0,4010.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",108,3,19.66,30.14,0.75,1.729166666666667,316.0,1012,4237,3.9,3951.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,24.61,35.39,0.5700000000000001,0.97875,68.0,1015,4459,1.8,4153.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,24.34,36.05,0.44,1.14875,8.0,1016,4415,2.4,4133.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,24.59,35.26,1.3299999999999998,1.04,100.0,1017,4356,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,4,24.86,34.39,2.79,1.1925,108.0,1016,4281,2.4,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,4,24.15,32.1,5.03,1.0787499999999999,54.0,1016,4146,1.9,3839.645,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,4,23.45,29.12,7.23,1.3125,75.0,1015,4104,2.6,3785.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",109,3,22.09,29.63,3.24,1.28125,59.0,1014,4094,2.0,3794.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",109,16,22.52,29.65,8.82,1.345,79.0,1013,4038,2.1,3752.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,3,24.72,36.87,4.38,1.15,26.0,1015,4419,2.7,4118.81375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,23.81,36.75,2.72,1.1037500000000002,347.0,1016,4379,2.5,4049.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,3,23.49,36.85,0.33,0.9800000000000001,352.0,1016,4346,2.9,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,24.57,36.01,7.18,1.0787499999999999,5.0,1016,4282,2.6,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,4,23.25,34.37,0.9299999999999999,1.3725,347.0,1015,4182,3.3,3882.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,4,23.13,31.62,10.01,1.3499999999999999,41.0,1014,4147,4.1,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",110,3,22.25,32.03,2.09,1.1375,29.0,1013,4142,3.1,3817.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",110,3,22.5,31.07,6.33,1.61625,48.0,1013,4092,3.8,3781.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,24.34,38.82,2.0,0.845,217.0,1014,4459,1.9,4158.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,24.48,38.74,0.65,1.1575,255.0,1015,4408,3.1,4124.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,3,24.08,38.95,0.6900000000000001,0.8925,232.0,1015,4364,1.9,4053.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,3,24.36,37.64,1.7700000000000002,0.86375,265.0,1015,4300,1.7,4005.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,3,23.51,35.77,2.37,1.5,77.0,1015,4185,4.1,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,4,23.15,32.03,7.99,1.2337500000000001,92.0,1014,4135,3.8,3798.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",111,3,22.51,33.62,3.27,1.27,83.0,1013,4149,2.6,3826.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",111,4,23.13,32.97,3.34,1.6962499999999998,97.0,1012,4088,4.9,3800.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,3,24.6,38.36,0.03,1.4825,99.0,1014,4524,4.0,4226.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,3,24.63,38.67,0.7,1.60125,91.0,1015,4458,4.9,4132.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,3,25.29,37.81,1.63,2.2424999999999997,85.0,1015,4400,4.0,4072.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,3,25.27,36.91,2.78,2.105,69.0,1015,4312,4.3,4006.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,4,24.38,33.98,4.31,2.3475,52.0,1014,4173,3.8,3871.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,4,23.67,33.24,0.55,2.0012499999999998,58.0,1013,4112,3.7,3812.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",112,3,23.58,32.57,1.43,2.09875,41.0,1013,4081,3.8,3755.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",112,3,23.23,33.1,1.5499999999999998,1.905,56.0,1012,4006,3.9,3718.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,17.7,27.84,1.51,1.2575,287.0,1019,4442,3.2,4148.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,17.68,27.88,2.53,1.2625,270.0,1020,4382,2.9,4090.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,3,17.48,27.12,2.87,1.255,253.0,1021,4336,3.4,4054.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,17.19,26.22,3.0,1.2237500000000001,79.0,1020,4263,3.5,3967.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,4,17.36,24.54,6.49,0.9550000000000001,74.0,1019,4135,2.8,3839.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,4,16.98,23.01,8.18,1.05,70.0,1017,4105,3.2,3791.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",113,3,15.49,24.75,4.73,1.1287500000000001,67.0,1017,4069,3.7,3763.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",113,3,15.4,24.92,3.64,1.13375,51.0,1017,4010,3.3,3710.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,20.04,33.0,0.5,1.0899999999999999,331.0,1018,4486,2.7,4210.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,19.83,33.57,0.33999999999999997,1.0025,296.0,1018,4459,2.6,4163.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,18.98,33.77,0.24,0.92875,332.0,1018,4414,2.1,4133.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,3,19.02,33.18,0.39999999999999997,1.00875,340.0,1018,4336,2.4,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,3,18.99,30.82,1.4300000000000002,0.96875,309.0,1017,4226,2.1,3920.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,3,19.1,28.66,1.25,0.95875,102.0,1016,4157,3.0,3856.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",114,4,19.61,27.74,3.08,0.9825,72.0,1015,4171,3.1,3852.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",114,3,18.7,27.38,2.29,1.03125,63.0,1015,4123,2.3,3848.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,1,20.38,32.53,0.30000000000000004,1.15375,180.0,1016,4434,2.6,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,20.77,32.54,0.22000000000000003,1.15375,189.0,1017,4387,2.5,4100.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,1,20.37,32.42,0.23,1.06875,193.0,1017,4363,1.9,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,3,21.06,31.87,0.83,1.10875,188.0,1017,4319,2.0,4019.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,4,21.12,29.69,2.66,1.09625,314.0,1016,4232,3.9,3930.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,4,21.09,27.42,6.97,1.3937499999999998,291.0,1015,4175,4.4,3862.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",115,4,20.24,27.63,4.09,0.98375,262.0,1014,4204,1.6,3873.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",115,1,19.54,26.82,7.869999999999999,1.07625,225.0,1013,4161,2.0,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,23.76,34.25,0.96,1.1324999999999998,53.0,1016,4440,2.2,4133.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,23.28,34.54,0.22999999999999998,1.115,6.0,1017,4384,2.0,4103.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,1,23.38,33.97,0.43,1.12125,34.0,1017,4337,2.9,4045.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,3,23.57,32.59,2.12,1.2575,37.0,1016,4271,2.8,3972.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,4,22.78,30.93,1.71,1.28375,358.0,1016,4152,3.0,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,4,22.41,28.64,7.46,1.13625,66.0,1015,4119,3.3,3815.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",116,3,21.25,29.47,2.3600000000000003,1.17375,69.0,1014,4096,2.2,3790.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",116,3,21.6,28.79,3.94,1.2674999999999998,85.0,1014,4047,2.4,3744.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,1,23.91,32.91,0.01,1.7791666666666668,257.0,1015,4461,3.8,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,1,23.26,32.85,0.01,1.6375,304.0,1016,4433,3.0,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,1,22.93,33.32,0.013333333333333334,1.6416666666666666,303.0,1016,4397,2.7,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,23.81,33.25,0.043333333333333335,1.7625,310.0,1015,4343,3.5,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,1,24.22,32.44,0.16999999999999998,1.8708333333333333,341.0,1014,4256,3.0,3958.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,4,24.47,29.86,0.6333333333333333,1.5958333333333332,350.0,1013,4207,2.7,3907.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",117,3,24.47,29.18,1.8566666666666667,1.6333333333333333,333.0,1013,4229,2.5,3876.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",117,3,23.73,28.61,1.6266666666666665,1.6625,356.0,1012,4200,3.1,3909.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,22.02,34.54,0.9299999999999999,1.3762500000000002,153.0,1017,4463,3.4,4172.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,21.48,34.29,0.88,1.315,178.0,1018,4426,3.1,4125.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,1,21.21,34.74,0.63,1.0237500000000002,144.0,1018,4382,2.3,4099.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,1,21.21,33.81,0.88,0.9925,127.0,1017,4319,2.3,4036.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,3,20.94,31.35,3.16,0.9824999999999999,19.0,1016,4219,2.3,3926.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,4,22.19,27.64,3.1900000000000004,1.15375,36.0,1015,4152,3.2,3843.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",118,3,21.02,28.44,4.9399999999999995,0.98875,85.0,1015,4177,1.7,3854.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",118,4,21.16,27.7,5.17,1.0337500000000002,128.0,1014,4123,2.0,3830.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,20.33,31.63,0.006666666666666667,3.0083333333333337,330.0,1015,4479,5.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,20.37,32.49,0.0,2.8041666666666663,320.0,1016,4524,5.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,20.99,32.63,0.0,2.45,317.0,1015,4446,4.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,20.68,32.71,0.02666666666666667,1.9958333333333331,317.0,1015,4374,4.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,20.87,32.7,0.04,1.8833333333333333,309.0,1014,4325,3.6,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,20.77,31.96,0.10666666666666666,2.3291666666666666,307.0,1013,4297,4.2,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",119,1,20.4,31.11,0.29333333333333333,2.5,357.0,1012,4304,4.6,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",119,1,20.37,30.07,0.40666666666666673,2.625,358.0,1012,4254,5.1,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,17.67,32.29,0.02,2.04125,12.0,1016,4526,4.1,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,1,18.01,33.1,0.0,1.8825,288.0,1017,4556,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.48,33.23,0.0,2.00875,287.0,1016,4464,4.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,1,18.53,33.08,0.06,1.5925,299.0,1016,4376,3.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,3,18.38,32.04,1.4,1.5474999999999999,275.0,1015,4287,3.7,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,3,18.82,31.55,0.51,1.6324999999999998,263.0,1014,4232,2.7,3975.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",120,3,18.33,30.39,0.8200000000000001,1.8087499999999999,262.0,1013,4233,3.2,3993.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",120,3,19.27,28.46,2.54,1.87,276.0,1013,4184,3.1,3912.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,24.08,34.55,1.03,1.18875,49.0,1016,4440,2.1,4132.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,23.63,34.81,0.22999999999999998,1.1512499999999999,5.0,1017,4383,2.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,23.63,34.28,0.44000000000000006,1.13,19.0,1017,4337,2.8,4045.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,3,23.84,32.89,2.06,1.2962500000000001,33.0,1016,4271,2.7,3971.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,4,23.08,31.25,1.76,1.2999999999999998,355.0,1016,4152,3.0,3865.5612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,4,22.76,28.92,7.68,1.1324999999999998,63.0,1015,4119,3.4,3815.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",121,3,21.57,29.72,2.29,1.14875,57.0,1014,4096,2.2,3789.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",121,3,21.93,29.05,3.91,1.27125,80.0,1014,4048,2.4,3745.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,3,24.05,38.3,0.04,1.1675,95.0,1014,4531,3.5,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,3,24.27,38.34,0.2,1.3087499999999999,89.0,1015,4468,4.5,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,3,24.86,37.36,2.7,2.04625,42.0,1015,4399,3.6,4064.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,3,24.68,36.85,2.1599999999999997,1.9612500000000002,39.0,1015,4315,4.2,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,4,24.39,33.8,5.24,2.20875,48.0,1014,4174,4.3,3877.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,4,23.36,33.22,0.4,2.025,36.0,1014,4108,4.2,3815.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",122,4,23.39,32.51,0.95,2.03625,58.0,1013,4072,3.8,3758.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",122,3,23.0,32.98,0.47,1.82375,38.0,1013,3993,3.8,3701.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,3,19.0,28.44,1.04,1.3325,6.0,1016,4335,3.6,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,18.9,29.58,0.48,1.34125,8.0,1017,4489,3.2,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,19.17,29.87,0.52,1.19875,8.0,1017,4438,2.9,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,19.31,29.61,0.6000000000000001,1.1400000000000001,7.0,1017,4361,3.4,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,19.0,29.67,0.56,1.23875,2.0,1016,4329,4.1,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,19.22,29.17,1.3299999999999998,1.5499999999999998,355.0,1015,4312,4.5,4056.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",123,1,19.61,27.81,2.04,1.82,344.0,1014,4346,4.7,4120.566000000001,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",123,1,18.6,27.71,1.5199999999999998,1.92,342.0,1014,4373,4.7,4123.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,4,20.12,30.75,6.709999999999999,1.2375,199.0,1017,4480,3.9,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,19.83,30.7,8.74,1.005,219.0,1018,4420,3.2,4113.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,4,20.34,30.74,7.92,1.1724999999999999,122.0,1019,4346,2.6,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,5,21.07,29.35,21.86,1.0574999999999999,34.0,1018,4275,3.1,3966.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,4,18.85,27.47,7.54,1.05,16.0,1018,4141,4.3,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,4,18.07,26.98,10.870000000000001,1.0325,20.0,1016,4078,3.4,3772.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",124,4,18.43,26.48,10.75,0.8287500000000001,10.0,1015,4022,2.0,3723.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",124,4,17.0,26.6,4.7,0.9787500000000001,34.0,1015,3946,2.9,3642.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,3,24.31,35.3,3.26,1.1375,4.0,1015,4408,1.9,4106.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,3,23.95,36.15,1.9900000000000002,1.105,356.0,1016,4373,2.0,4056.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,24.11,36.08,3.1399999999999997,0.89875,351.0,1016,4342,1.6,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,3,24.39,35.08,8.459999999999999,1.475,343.0,1016,4285,3.3,3961.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,4,23.17,33.76,3.3,1.1087500000000001,14.0,1015,4182,2.5,3867.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,16,23.66,30.03,15.879999999999999,1.14375,334.0,1014,4161,2.5,3867.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",125,3,22.32,30.83,2.6399999999999997,0.91625,359.0,1013,4153,1.7,3842.72875,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",125,3,22.24,29.59,5.3,1.195,30.0,1013,4107,2.3,3806.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,3,25.76,36.64,1.23,1.07125,85.0,1015,4447,2.4,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,25.18,36.85,0.21000000000000002,1.0750000000000002,346.0,1016,4391,1.9,4088.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,25.26,36.31,0.24000000000000002,1.00875,33.0,1016,4342,2.8,4049.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,25.55,35.15,1.2300000000000002,1.21875,70.0,1016,4279,2.8,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,4,24.51,33.11,1.11,1.2687499999999998,322.0,1015,4156,2.8,3863.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,4,24.04,30.7,6.12,1.2625,83.0,1014,4120,3.6,3811.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",126,3,23.06,31.46,1.5000000000000002,1.42875,83.0,1013,4106,2.5,3789.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",126,3,23.43,31.1,4.61,1.57,93.0,1013,4053,3.1,3761.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.95,29.07,0.1,1.36625,337.0,1015,4417,2.5,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,18.98,30.06,0.060000000000000005,1.2737500000000002,314.0,1016,4516,2.3,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,19.02,30.09,0.060000000000000005,1.17875,316.0,1016,4445,2.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,19.04,29.97,0.12000000000000001,1.0825,319.0,1015,4366,2.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,1,18.95,29.97,0.26,1.17125,300.0,1014,4314,1.9,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,3,19.23,29.74,0.39,1.24625,310.0,1013,4274,2.2,4020.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",127,3,20.75,29.04,1.8599999999999999,1.30125,308.0,1013,4277,2.4,4020.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",127,1,19.17,28.24,2.77,1.36875,311.0,1012,4292,2.6,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,3,23.99,38.11,0.0,1.4387500000000002,21.0,1014,4538,4.1,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,3,24.4,37.98,0.06,1.30375,17.0,1015,4477,3.9,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,3,25.04,37.02,3.6500000000000004,2.00375,29.0,1015,4403,3.5,4068.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,3,24.77,36.85,0.44000000000000006,1.8074999999999999,22.0,1015,4323,4.0,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,3,25.08,34.13,4.9799999999999995,2.17125,48.0,1014,4180,4.7,3882.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,3,23.7,33.39,0.18000000000000002,2.1812500000000004,27.0,1013,4111,4.3,3826.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",128,4,23.88,32.38,0.52,2.19625,63.0,1013,4067,4.3,3750.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",128,4,23.28,32.72,0.3400000000000001,1.9212500000000001,29.0,1012,3985,4.1,3689.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,24.3,37.98,0.09999999999999999,1.4125,57.0,1014,4518,2.3,4199.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,24.53,38.18,1.18,1.4175,198.0,1015,4468,2.3,4145.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,24.15,37.83,0.93,1.74,116.0,1016,4424,3.4,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,1,24.2,37.43,0.76,1.2287499999999998,146.0,1015,4341,2.1,4035.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,3,23.75,34.68,1.18,1.7075,197.0,1015,4211,4.0,3922.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,4,23.32,33.29,6.17,1.47,112.0,1014,4128,2.8,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",129,3,23.68,31.44,6.619999999999999,1.2462499999999999,70.0,1013,4118,2.7,3819.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",129,3,22.67,31.65,3.45,1.4275,99.0,1013,4081,2.6,3794.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,23.34,33.95,0.95,0.9475,44.0,1016,4460,1.9,4156.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,23.08,34.74,0.73,1.10375,323.0,1017,4414,2.4,4131.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,23.36,34.29,1.71,1.0925,122.0,1017,4355,2.1,4087.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,4,23.57,32.78,2.69,1.0899999999999999,107.0,1017,4281,2.0,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,4,22.95,30.52,4.42,0.895,45.0,1016,4143,2.0,3833.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,4,22.36,27.82,7.620000000000001,1.14625,59.0,1015,4103,2.2,3785.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",130,3,20.92,28.63,4.07,1.0462500000000001,47.0,1014,4087,1.9,3794.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",130,3,21.31,28.35,8.09,1.21,64.0,1014,4034,1.9,3742.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,3,23.84,34.56,2.0300000000000002,1.195,46.0,1016,4433,2.2,4121.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,23.45,34.82,0.27,0.95125,3.0,1017,4374,1.9,4068.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,3,22.9,34.4,0.78,1.05875,16.0,1017,4332,2.3,4036.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,23.28,33.11,1.9200000000000002,1.25375,22.0,1017,4267,3.3,3970.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,4,22.58,31.69,1.1800000000000002,1.22875,348.0,1016,4152,3.3,3842.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,4,22.42,29.17,8.8,1.1125,49.0,1015,4123,3.1,3820.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",131,3,21.05,29.66,2.29,1.1712500000000001,37.0,1014,4096,2.0,3808.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",131,3,21.31,28.98,4.4,1.2000000000000002,58.0,1014,4049,2.1,3749.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,1,24.01,33.21,0.06666666666666667,1.7625000000000002,232.0,1015,4460,4.1,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,1,22.87,33.28,0.0,1.4666666666666668,331.0,1016,4430,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,1,22.86,34.04,0.03,1.5791666666666666,282.0,1016,4396,3.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,3,23.92,33.79,0.08333333333333334,1.8708333333333331,305.0,1015,4334,3.9,4026.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,3,24.12,33.04,0.2633333333333333,2.0666666666666664,326.0,1014,4243,4.6,3946.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,4,23.96,29.5,0.53,2.0416666666666665,323.0,1013,4187,6.0,3872.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",132,3,23.96,29.31,1.4499999999999997,1.7874999999999999,328.0,1013,4211,4.1,3875.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",132,3,23.63,29.14,1.23,1.75,323.0,1013,4166,4.4,3854.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,3,25.2,35.71,3.43,1.1912500000000001,27.0,1015,4432,2.3,4120.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,24.78,35.89,0.17,0.9474999999999999,348.0,1016,4372,2.1,4063.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,3,24.2,35.52,0.8800000000000001,1.02625,4.0,1016,4334,2.2,4035.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,24.57,34.42,1.36,1.22125,27.0,1016,4271,3.4,3971.022857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,4,23.64,32.68,0.76,1.2850000000000001,338.0,1015,4157,3.6,3847.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,3,23.56,30.21,8.11,1.09125,48.0,1014,4129,3.4,3829.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",134,3,22.31,30.59,2.0,1.245,36.0,1014,4105,2.4,3790.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",134,3,22.49,30.04,4.02,1.4212500000000001,57.0,1013,4056,2.5,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,3,24.02,38.06,0.9099999999999999,0.7,32.0,1014,4443,2.7,4143.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,24.59,37.8,3.31,0.71625,288.0,1016,4388,2.5,4057.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,24.22,37.62,2.24,0.6925000000000001,257.0,1016,4350,2.1,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,3,24.31,36.49,0.8900000000000001,1.00125,342.0,1016,4288,2.3,3972.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,4,23.76,34.32,4.39,1.42,330.0,1015,4179,4.2,3874.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,3,23.57,31.54,5.4799999999999995,1.3575,51.0,1014,4150,3.8,3854.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",135,3,22.35,32.49,1.29,1.09625,60.0,1013,4143,3.1,3817.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",135,3,23.24,32.2,7.840000000000001,1.7000000000000002,59.0,1013,4093,4.0,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,3,20.89,31.36,1.44,1.3624999999999998,280.0,1020,4453,3.6,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,21.31,31.1,2.2299999999999995,1.345,271.0,1021,4389,3.3,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,3,21.16,30.88,2.68,1.40875,270.0,1022,4343,3.5,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,4,20.49,29.22,3.67,1.22125,311.0,1021,4271,3.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,4,20.34,26.7,5.73,0.8999999999999999,57.0,1019,4140,2.8,3844.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,4,19.7,26.19,5.880000000000001,0.89625,50.0,1018,4101,2.8,3794.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",136,3,18.65,28.1,2.9899999999999998,1.00375,16.0,1017,4063,3.2,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",136,3,17.94,29.02,1.68,1.01,35.0,1017,3996,2.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,3,21.75,33.66,2.0,0.8875,267.0,1015,4418,1.9,4115.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,22.0,33.6,1.08,0.9724999999999999,344.0,1016,4382,2.0,4060.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,21.57,33.59,0.9800000000000001,0.8575,324.0,1016,4354,2.0,4049.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,22.67,32.82,8.82,1.23875,346.0,1016,4302,3.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,3,21.36,31.07,1.1800000000000002,1.2149999999999999,339.0,1015,4198,2.9,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,4,21.38,28.32,15.589999999999998,1.3787500000000001,275.0,1014,4170,3.3,3860.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",137,4,20.7,28.55,4.37,0.79875,341.0,1013,4178,2.0,3874.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",137,4,20.87,27.52,8.74,1.2625,16.0,1013,4131,2.9,3841.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,3,24.62,38.39,3.0100000000000002,0.8524999999999999,255.0,1014,4458,2.7,4148.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.55,38.55,0.45,1.1099999999999999,264.0,1015,4407,3.0,4121.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,3,24.25,38.55,0.9700000000000001,0.81625,255.0,1015,4361,2.0,4049.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,3,24.56,37.26,1.86,0.9187500000000001,88.0,1015,4298,1.9,4005.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,4,23.75,35.28,5.180000000000001,1.46,292.0,1015,4178,4.4,3876.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,3,23.19,31.84,6.579999999999999,1.2625000000000002,90.0,1014,4133,4.2,3797.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",138,3,22.53,33.39,3.3099999999999996,1.5125,79.0,1013,4143,3.4,3825.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",138,4,23.25,32.66,4.619999999999999,1.8587500000000001,89.0,1012,4081,5.6,3797.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,20.54,30.49,0.02,3.4541666666666666,60.0,1016,4375,6.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.51,31.22,0.006666666666666667,3.4291666666666667,61.0,1016,4534,6.8,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,20.74,31.66,0.0,3.1916666666666664,61.0,1016,4501,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,20.85,31.6,0.0,2.895833333333333,58.0,1015,4438,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,1,20.74,31.44,0.0,2.7125,17.0,1015,4406,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,1,20.19,31.17,0.0,2.3916666666666666,49.0,1014,4421,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",139,1,19.55,30.53,0.0,2.5083333333333333,39.0,1014,4455,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",139,1,19.86,30.12,0.0,2.520833333333333,38.0,1014,4509,4.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,20.76,30.36,0.48999999999999994,1.7333333333333334,25.0,1017,4305,4.0,3995.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,20.63,31.21,0.15333333333333332,1.6625,11.0,1018,4485,3.9,4155.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,20.78,31.95,0.14666666666666667,1.5083333333333333,34.0,1018,4462,3.5,4154.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.25,31.94,0.27666666666666667,1.3916666666666666,23.0,1017,4382,3.7,4092.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,21.27,31.98,0.22666666666666668,1.3166666666666667,20.0,1016,4352,3.6,4101.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,21.0,31.65,0.2733333333333333,1.2875,6.0,1016,4376,3.6,4103.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",140,1,20.12,30.8,0.5433333333333333,1.4791666666666665,334.0,1015,4441,3.7,4170.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",140,1,19.55,30.53,0.43666666666666665,1.5916666666666666,332.0,1015,4481,3.7,4164.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,4,21.89,34.05,4.63,0.92875,207.0,1017,4485,2.4,4182.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,4,21.11,34.71,0.92,0.9625,235.0,1018,4430,2.9,4130.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,4,22.25,33.91,16.09,0.8674999999999999,152.0,1019,4355,1.9,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,4,23.47,32.84,13.84,0.8374999999999999,16.0,1018,4284,2.1,3980.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,4,21.17,30.26,4.06,0.9112499999999999,16.0,1017,4146,3.2,3839.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,4,19.92,29.76,5.52,0.8900000000000001,25.0,1016,4084,3.1,3776.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",141,4,20.5,28.61,11.87,0.7375,40.0,1015,4037,2.2,3750.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",141,3,18.91,29.1,7.14,0.8500000000000001,193.0,1015,3957,2.2,3653.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,3,15.83,27.32,5.38,0.98875,199.0,1018,4479,2.6,4162.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,4,17.21,26.46,8.25,0.85625,359.0,1019,4403,2.6,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,8,17.3,26.68,5.109999999999999,1.0474999999999999,142.0,1019,4339,3.3,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,5,17.72,24.72,24.19,0.8524999999999999,15.0,1019,4259,2.4,3947.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,8,16.19,23.17,13.18,1.06875,29.0,1018,4126,3.3,3811.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,5,15.08,22.74,10.989999999999998,0.8625,16.0,1017,4064,2.7,3728.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",142,5,14.61,23.06,8.139999999999999,0.7949999999999999,15.0,1016,4008,2.8,3680.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",142,4,14.1,23.59,2.46,0.9662499999999999,42.0,1016,3930,3.0,3621.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,21.12,36.43,0.060000000000000005,1.8916666666666666,286.0,1016,4514,4.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,21.39,36.83,0.02666666666666667,1.8458333333333334,106.0,1017,4546,4.2,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,21.26,36.84,0.03333333333333333,1.9875,344.0,1016,4475,4.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,20.93,36.36,0.006666666666666667,2.1958333333333333,289.0,1016,4439,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,20.56,35.15,0.006666666666666667,2.595833333333333,336.0,1015,4395,5.6,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,20.38,33.72,0.03333333333333333,2.95,329.0,1015,4371,5.8,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",143,1,20.17,33.16,0.03333333333333333,3.1791666666666667,330.0,1014,4458,6.1,4171.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",143,1,19.3,32.48,0.1,3.3208333333333337,325.0,1014,4468,6.5,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,23.57,38.18,1.66,1.18875,195.0,1014,4445,3.4,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,23.13,38.29,1.09,1.2462499999999999,210.0,1016,4403,2.5,4087.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,22.66,38.25,0.8099999999999999,0.8999999999999999,204.0,1016,4370,2.4,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,23.39,37.46,0.49000000000000005,1.15375,216.0,1015,4307,2.2,3978.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,4,23.77,35.12,1.1,1.0837500000000002,57.0,1015,4204,2.2,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,8,23.19,31.62,8.06,0.9924999999999999,40.0,1014,4149,2.9,3830.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",144,3,22.36,32.74,2.8000000000000003,0.84375,18.0,1013,4175,2.0,3844.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",144,4,22.63,31.91,8.299999999999999,1.1612500000000001,28.0,1012,4120,2.3,3824.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,17.72,28.72,0.24,1.3875,356.0,1016,4421,3.2,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.64,29.86,0.14,1.24625,330.0,1017,4517,2.8,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,17.67,30.01,0.14,1.165,329.0,1017,4444,2.6,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,17.61,29.92,0.24000000000000002,0.9850000000000001,355.0,1016,4363,2.2,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,1,17.38,29.89,0.39999999999999997,0.9724999999999999,349.0,1015,4304,3.4,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,3,17.81,29.4,0.58,0.97125,8.0,1015,4265,3.1,4011.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",145,3,19.56,28.43,3.21,1.07,311.0,1014,4278,4.4,4015.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",145,1,17.63,27.53,4.68,1.05375,318.0,1013,4290,3.7,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,20.29,32.26,0.5066666666666667,1.9249999999999998,37.0,1016,4334,4.5,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,20.2,33.38,0.19333333333333336,1.8708333333333336,37.0,1017,4509,4.7,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,20.44,33.92,0.15333333333333332,1.8,36.0,1016,4497,4.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.87,33.7,0.31333333333333335,1.7916666666666665,33.0,1016,4428,4.0,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.74,33.68,0.29333333333333333,1.9583333333333335,29.0,1015,4399,4.5,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,20.34,33.56,0.2,2.125,289.0,1015,4428,4.5,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",146,1,19.66,33.12,0.22,2.333333333333333,5.0,1014,4463,4.8,4240.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",146,1,19.9,32.46,0.10666666666666666,2.470833333333333,7.0,1014,4521,4.9,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,23.07,30.23,0.06,2.625,351.0,1014,4376,6.2,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,23.27,30.76,0.03333333333333333,2.220833333333333,348.0,1014,4477,6.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,23.74,30.38,0.04666666666666667,1.6791666666666667,345.0,1014,4407,4.4,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,23.67,30.2,0.04,1.2708333333333333,350.0,1014,4348,3.3,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,23.53,30.44,0.013333333333333334,1.075,340.0,1013,4321,2.7,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,23.51,30.61,0.03333333333333333,1.5708333333333335,336.0,1012,4329,4.1,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",147,1,23.29,30.0,0.04,1.9666666666666668,355.0,1011,4347,4.8,4094.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",147,1,23.03,29.47,0.06666666666666665,1.9041666666666668,339.0,1011,4329,5.0,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,22.84,33.79,0.09333333333333334,2.5708333333333337,7.0,1014,4397,5.2,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,22.71,34.38,0.04666666666666667,2.154166666666667,346.0,1014,4491,5.0,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,23.28,33.98,0.08,1.75,7.0,1014,4420,3.9,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,23.25,33.4,0.08666666666666667,1.4583333333333333,16.0,1014,4353,3.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,23.28,33.42,0.04666666666666667,1.2208333333333332,11.0,1013,4326,2.4,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,23.28,33.76,0.02,1.7916666666666665,0.0,1012,4327,3.4,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",148,1,22.95,33.31,0.006666666666666667,1.9916666666666667,356.0,1011,4337,4.1,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",148,1,22.9,32.41,0.06666666666666667,1.9708333333333334,353.0,1011,4311,4.3,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,20.59,32.22,0.5133333333333333,1.5833333333333335,19.0,1016,4448,3.9,4148.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,20.61,32.96,0.2966666666666667,1.4083333333333334,11.0,1017,4536,4.1,4234.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,20.81,33.22,0.33666666666666667,1.375,11.0,1017,4443,4.1,4152.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,1,20.87,33.03,0.42666666666666664,1.3624999999999998,19.0,1016,4353,4.3,4056.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,3,20.71,32.56,1.0533333333333332,1.4125,1.0,1016,4295,4.9,3994.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,1,20.81,31.9,1.02,1.4749999999999999,359.0,1015,4264,4.5,3956.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",149,1,20.29,31.4,0.59,1.5791666666666668,338.0,1014,4310,4.6,4001.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",149,1,19.55,30.71,0.8133333333333335,1.5625,349.0,1014,4308,4.9,4008.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.51,29.97,0.16000000000000003,0.695,321.0,1018,4531,1.7,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.43,30.66,0.18,0.76375,316.0,1019,4539,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,1,17.77,30.96,0.9,0.81375,318.0,1019,4442,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,1,17.99,30.26,2.9499999999999997,0.7862499999999999,320.0,1018,4350,2.6,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,3,18.35,28.09,1.3399999999999999,0.7962499999999999,317.0,1018,4259,2.5,3970.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,17.58,27.9,2.8099999999999996,0.80375,309.0,1017,4212,2.3,3923.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",150,1,16.96,27.22,2.94,0.5974999999999999,308.0,1015,4228,1.5,3936.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",150,3,17.35,24.98,8.040000000000001,0.69125,317.0,1015,4181,2.0,3902.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,3,24.64,38.14,0.4700000000000001,1.1500000000000001,95.0,1014,4479,4.8,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,24.92,38.29,0.93,0.95625,83.0,1015,4438,2.6,4115.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,3,25.0,37.65,8.33,1.3125,91.0,1015,4378,5.6,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,3,25.47,37.31,0.77,1.19125,97.0,1015,4291,5.7,3988.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,4,25.48,34.36,8.99,1.41375,68.0,1015,4162,4.8,3861.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,4,24.21,31.58,2.3,1.6949999999999998,93.0,1014,4109,5.2,3784.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",151,3,23.09,32.02,1.65,1.7875,92.0,1013,4118,5.2,3822.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",151,3,23.03,32.53,3.6199999999999997,1.63,81.0,1013,4051,5.5,3742.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,3,23.09,36.39,2.89,0.92,218.0,1015,4425,1.8,4108.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,22.95,35.97,0.75,0.9125000000000001,292.0,1016,4388,2.2,4065.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,22.32,35.98,0.7200000000000001,0.8125,213.0,1016,4357,2.0,4041.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,23.86,35.45,3.39,1.1550000000000002,318.0,1016,4302,2.3,3988.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,3,22.79,33.25,1.57,1.41125,345.0,1015,4198,3.2,3892.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,5,22.52,30.37,12.709999999999999,1.29875,300.0,1014,4160,3.6,3846.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",152,3,21.77,31.11,2.38,0.83875,2.0,1013,4175,2.3,3849.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",152,4,22.15,29.57,9.93,1.19125,16.0,1013,4127,3.1,3830.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,1,21.74,37.78,0.0,2.3125,150.0,1014,4563,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,3,22.31,37.94,0.006666666666666667,2.1083333333333334,138.0,1015,4510,4.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,1,22.84,36.91,0.03,2.2874999999999996,79.0,1015,4444,4.4,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,3,22.72,36.92,0.15,2.025,117.0,1015,4379,4.3,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,3,23.27,35.0,0.2533333333333333,2.0,128.0,1014,4227,3.7,3924.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,3,22.72,33.57,0.72,1.7291666666666667,329.0,1013,4148,3.5,3895.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",153,4,23.19,32.25,1.3233333333333333,1.8583333333333334,326.0,1013,4097,3.5,3790.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",153,3,21.81,31.71,1.58,1.8375,34.0,1012,4052,3.5,3745.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,22.2,32.88,0.0,3.0833333333333335,37.0,1016,4520,5.6,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,22.32,33.05,0.0,2.8625,41.0,1016,4527,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,22.13,33.0,0.0,2.825,39.0,1016,4457,5.0,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.69,32.4,0.0,2.65,31.0,1015,4435,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,21.48,31.42,0.0,2.1083333333333334,5.0,1015,4380,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,21.26,30.38,0.0,2.1166666666666667,316.0,1015,4365,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",154,1,20.78,30.04,0.0,2.3833333333333333,308.0,1014,4432,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",154,1,20.33,29.56,0.013333333333333334,2.345833333333333,288.0,1014,4438,4.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,22.31,32.6,1.1900000000000002,0.9450000000000001,356.0,1017,4457,2.0,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,22.17,33.37,1.21,1.08875,329.0,1018,4406,2.3,4115.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,22.29,32.77,1.9500000000000002,1.00875,320.0,1018,4349,2.1,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,4,22.47,31.21,2.68,1.0425,353.0,1018,4277,1.8,3977.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,4,21.91,28.97,4.2,0.8,45.0,1017,4141,1.6,3838.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,4,21.48,27.05,7.49,1.03125,53.0,1016,4105,1.9,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",155,4,20.03,27.98,4.86,0.9862500000000001,219.0,1015,4085,2.1,3769.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",155,3,20.21,27.65,6.74,1.1624999999999999,55.0,1015,4031,1.8,3737.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,22.0,30.03,0.2733333333333333,3.154166666666667,342.0,1016,4291,5.7,3967.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,22.16,31.02,0.06666666666666667,3.154166666666667,342.0,1016,4473,5.8,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,22.04,31.4,0.026666666666666665,2.8166666666666664,339.0,1016,4451,5.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,21.97,31.36,0.04666666666666667,2.4541666666666666,352.0,1016,4380,4.7,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,21.73,31.43,0.08,2.6416666666666666,336.0,1015,4352,4.5,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,21.78,31.2,0.006666666666666667,3.0041666666666664,339.0,1014,4366,4.7,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",156,1,21.65,30.59,0.08666666666666667,3.3125,338.0,1013,4433,5.1,4204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",156,1,20.9,29.94,0.12000000000000001,3.354166666666667,335.0,1013,4473,5.5,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.74,30.18,0.2733333333333333,2.7,24.0,1017,4336,5.3,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,17.76,31.36,0.04666666666666667,2.6625,31.0,1017,4507,5.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,17.96,32.04,0.09333333333333334,2.4833333333333334,22.0,1017,4487,5.1,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.32,32.2,0.09333333333333334,2.3083333333333336,36.0,1016,4420,4.8,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.28,32.05,0.03333333333333333,2.3041666666666667,30.0,1016,4391,4.9,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,17.89,31.66,0.12,2.2416666666666663,4.0,1015,4413,4.8,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",158,1,16.91,31.05,0.013333333333333334,2.4166666666666665,1.0,1014,4456,5.1,4235.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",158,1,16.95,30.47,0.006666666666666667,2.4458333333333333,3.0,1014,4509,5.2,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,19.39,34.0,0.08,1.8762500000000002,325.0,1015,4453,3.8,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,19.54,35.12,0.08,1.855,309.0,1015,4529,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,19.84,35.37,0.12,1.7975,313.0,1015,4444,3.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,1,20.05,35.16,0.34,1.4112500000000001,302.0,1015,4363,3.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,1,19.91,35.03,0.51,1.36375,310.0,1014,4299,2.2,4004.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,1,20.33,34.36,1.8100000000000003,1.42,313.0,1013,4252,2.7,3949.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",159,3,20.75,33.35,1.47,1.55375,10.0,1012,4261,3.1,3987.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",159,3,20.6,32.03,3.5999999999999996,1.46875,320.0,1012,4257,3.2,3961.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,1,21.6,34.93,0.4,1.6825,192.0,1015,4446,4.7,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,21.01,35.03,0.15,1.5550000000000002,197.0,1016,4402,4.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,1,20.86,34.93,0.33,1.22125,194.0,1016,4372,3.4,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,21.4,34.34,0.22999999999999998,1.4324999999999999,159.0,1016,4316,3.0,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,4,21.92,32.31,1.24,1.2337500000000001,293.0,1015,4217,2.6,3908.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,5,22.03,28.64,4.45,1.325,263.0,1014,4160,3.9,3843.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",160,3,20.65,30.04,2.4699999999999998,1.21125,294.0,1013,4189,2.2,3858.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",160,3,20.85,29.07,7.17,1.305,230.0,1013,4138,2.4,3817.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,3,24.11,35.48,4.3100000000000005,0.9812500000000001,28.0,1015,4410,2.0,4097.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,23.46,35.77,2.2,1.04,2.0,1016,4378,2.0,4056.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,23.39,35.8,1.71,0.85,350.0,1016,4347,1.8,4044.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,3,24.26,34.92,10.46,1.2162499999999998,344.0,1016,4288,3.6,3966.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,4,22.77,33.5,1.1099999999999999,1.1324999999999998,5.0,1015,4184,2.5,3875.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,3,23.2,30.08,15.77,1.2075,348.0,1014,4158,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",161,3,22.14,30.88,2.77,0.875,10.0,1013,4154,1.6,3834.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",161,3,22.07,29.57,6.12,1.34875,38.0,1013,4107,2.7,3803.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,3,22.75,31.18,3.99,1.0299999999999998,322.0,1017,4403,2.1,4111.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,3,22.65,32.21,2.8899999999999997,1.17875,337.0,1018,4369,2.0,4053.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,23.2,32.04,3.42,1.04125,340.0,1018,4336,1.5,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,3,22.82,30.79,12.63,1.45,342.0,1018,4282,2.5,3968.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,4,21.93,29.5,3.54,1.1125,148.0,1017,4181,2.2,3863.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,16,22.27,26.6,14.98,0.9512499999999999,336.0,1016,4166,1.9,3882.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",162,3,20.67,27.34,3.33,1.01125,347.0,1015,4155,1.4,3867.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",162,3,20.54,26.55,4.75,1.0462500000000001,7.0,1014,4108,1.7,3812.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,21.77,36.86,0.26,0.9,224.0,1016,4520,1.7,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,1,21.95,37.27,0.14,0.9225,347.0,1017,4552,1.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,1,22.44,37.53,0.14,0.9075000000000001,337.0,1016,4454,1.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,3,22.6,37.26,0.53,0.9999999999999999,23.0,1016,4363,2.0,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,1,22.64,35.43,1.2100000000000002,1.0250000000000001,329.0,1015,4271,1.9,3988.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,3,21.93,35.37,0.5800000000000001,1.2775,264.0,1014,4226,2.9,3962.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",163,3,21.21,34.61,0.71,1.1862500000000002,305.0,1014,4261,3.0,4002.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",163,3,21.02,33.17,2.56,1.11375,264.0,1013,4218,2.4,3966.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,18.43,30.85,1.1666666666666665,1.6625,37.0,1016,4304,4.0,4036.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,18.75,32.4,0.14,1.6666666666666667,31.0,1017,4490,4.3,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.06,32.99,0.19999999999999998,1.475,31.0,1016,4476,3.9,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.4,32.95,0.32,1.4208333333333334,29.0,1016,4401,4.0,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,19.41,32.99,0.24,1.5333333333333334,26.0,1015,4373,4.6,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,19.2,32.65,0.15333333333333335,1.7291666666666665,23.0,1015,4405,5.2,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",164,1,18.19,32.15,0.18666666666666668,1.9333333333333333,12.0,1014,4455,5.2,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",164,1,17.93,31.6,0.09999999999999999,2.041666666666667,6.0,1013,4505,5.3,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,19.57,31.23,0.21333333333333332,2.3708333333333336,47.0,1016,4336,5.2,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.53,32.24,0.07333333333333333,2.3375,25.0,1017,4507,4.5,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,19.68,32.88,0.06666666666666667,2.1625,48.0,1017,4486,4.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,19.99,33.02,0.06666666666666667,2.041666666666667,42.0,1016,4419,4.4,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,19.97,32.88,0.013333333333333334,2.0458333333333334,20.0,1016,4387,4.6,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,19.63,32.53,0.07333333333333333,1.8958333333333335,35.0,1015,4407,4.5,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",165,1,18.59,31.85,0.05333333333333334,1.9958333333333331,20.0,1014,4453,4.3,4233.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",165,1,18.67,31.4,0.05333333333333334,2.041666666666667,9.0,1014,4505,4.4,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,21.61,38.3,0.060000000000000005,1.9708333333333332,79.0,1016,4512,3.4,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,21.86,38.68,0.02666666666666667,2.0374999999999996,67.0,1017,4543,3.7,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,21.71,38.73,0.04666666666666667,2.1791666666666667,37.0,1016,4473,4.6,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,21.44,38.42,0.03333333333333333,2.2666666666666666,27.0,1016,4435,4.8,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,20.86,37.37,0.02666666666666667,2.3125,4.0,1015,4387,4.9,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,20.48,35.9,0.013333333333333334,2.4374999999999996,360.0,1015,4362,5.0,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",166,1,19.99,35.24,0.013333333333333334,2.525,357.0,1014,4447,5.1,4149.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",166,1,19.06,34.53,0.02,2.6458333333333335,350.0,1014,4456,5.2,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,4,17.22,25.78,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,4,18.87,25.79,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,4,17.75,25.93,5.75,1.17,314.0,1022,4344,2.6,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,9,18.76,23.87,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,5,18.22,22.4,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,4,16.66,21.8,9.58,1.0162499999999999,2.0,1019,4051,2.8,3744.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",167,4,15.83,21.69,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",167,4,15.03,22.03,9.22,0.9874999999999999,16.0,1017,3906,3.0,3618.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,4,17.98,26.8,10.66,0.72125,177.0,1021,4379,2.2,4093.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,16.31,27.53,5.5600000000000005,0.69625,331.0,1022,4353,2.1,4064.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,4,16.48,27.39,3.8699999999999997,0.8712499999999999,339.0,1022,4339,2.9,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,1,15.94,26.44,4.39,0.96625,348.0,1022,4271,2.7,3978.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,3,15.33,25.67,3.8099999999999996,0.6499999999999999,5.0,1020,4188,2.5,3877.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,3,15.16,25.49,2.6399999999999997,0.74875,227.0,1019,4177,2.5,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",168,1,14.67,25.76,1.39,0.9224999999999999,328.0,1018,4135,3.0,3856.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",168,1,14.36,25.7,0.9299999999999999,1.085,345.0,1017,4094,3.1,3798.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,3,18.8,35.85,0.04,1.2799999999999998,30.0,1015,4553,2.9,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,1,19.55,35.9,1.0,1.2625000000000002,354.0,1016,4517,3.7,4194.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,3,19.77,36.46,0.12,1.42625,358.0,1016,4434,3.3,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,3,20.17,36.02,0.21,1.2912499999999998,11.0,1015,4387,2.9,4097.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,3,18.89,34.89,0.43000000000000005,1.2275,339.0,1014,4277,4.3,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,3,18.73,33.66,0.4700000000000001,1.0587499999999999,7.0,1014,4222,3.8,3937.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",169,3,18.58,31.54,1.85,0.73,301.0,1013,4206,2.0,3974.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",169,3,19.06,30.4,4.760000000000001,0.97,13.0,1013,4157,2.7,3880.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,23.09,34.3,0.1,2.5541666666666667,1.0,1014,4386,5.8,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,22.87,34.88,0.06666666666666667,2.2333333333333334,360.0,1014,4486,5.7,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,23.41,34.42,0.08,1.825,2.0,1014,4417,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,23.42,34.06,0.08,1.6166666666666667,9.0,1014,4352,3.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,23.48,34.33,0.06666666666666667,1.4333333333333333,360.0,1013,4327,2.6,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,23.41,34.47,0.006666666666666667,1.7541666666666667,352.0,1012,4330,3.7,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",170,1,23.07,34.0,0.02,1.9916666666666667,351.0,1011,4339,4.5,4099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",170,1,23.01,33.25,0.03333333333333333,1.9708333333333334,297.0,1011,4318,4.9,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,1,19.31,31.85,0.026666666666666665,2.3,303.0,1015,4545,5.2,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,19.91,32.57,0.0,2.8249999999999997,311.0,1016,4531,5.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,3,20.25,32.7,0.013333333333333334,2.5875,322.0,1015,4456,5.3,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,19.78,32.18,0.006666666666666667,2.3,264.0,1015,4411,5.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,19.0,31.26,0.06,2.0708333333333333,301.0,1014,4325,4.6,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,18.2,30.18,0.03333333333333333,1.8916666666666666,288.0,1013,4283,4.4,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",171,1,18.06,29.11,0.16333333333333333,1.9583333333333335,289.0,1012,4271,4.2,3986.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",171,3,18.97,28.59,0.5466666666666667,2.075,298.0,1012,4218,4.6,3912.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.54,38.55,1.4800000000000002,0.9937499999999999,200.0,1014,4448,3.5,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,23.74,38.41,2.84,1.2575,218.0,1015,4403,3.0,4079.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,23.43,38.4,2.12,0.82875,213.0,1016,4367,2.4,4058.375,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,23.46,37.46,0.41000000000000003,1.11625,221.0,1015,4301,2.5,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,4,23.74,35.37,1.19,1.0925,49.0,1015,4198,2.9,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,8,23.28,31.75,7.98,0.9412499999999999,30.0,1014,4147,2.9,3829.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",172,3,22.21,32.96,3.48,0.7675,32.0,1013,4165,2.2,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",172,16,23.0,32.4,12.639999999999999,1.1675,45.0,1012,4107,2.3,3817.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,24.29,34.95,0.6799999999999999,0.8512500000000001,61.0,1016,4455,1.7,4156.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,24.04,35.49,0.48000000000000004,1.0525,7.0,1017,4406,2.2,4126.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,24.29,34.84,1.06,0.9500000000000001,80.0,1017,4349,1.9,4063.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,4,24.52,33.73,2.09,1.12875,99.0,1016,4278,2.0,3986.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,4,23.73,31.68,2.73,0.9812500000000001,71.0,1016,4146,1.5,3836.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,4,23.2,29.19,7.49,1.0787499999999999,78.0,1015,4109,2.4,3792.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",173,3,21.87,29.51,3.04,1.17375,63.0,1014,4095,2.0,3798.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",173,4,22.2,29.15,6.71,1.245,84.0,1014,4040,2.1,3752.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,23.8,34.53,0.61,0.84125,64.0,1016,4454,1.7,4154.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,23.51,35.03,0.41,1.0287499999999998,10.0,1017,4404,2.0,4125.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,23.79,34.43,0.92,0.925,82.0,1017,4348,1.9,4062.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,24.0,33.25,1.96,1.145,101.0,1016,4277,1.9,3985.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,4,23.23,31.31,2.29,1.0325,74.0,1016,4146,1.5,3849.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,4,22.7,28.85,7.58,1.1037499999999998,80.0,1015,4110,2.4,3801.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",174,3,21.4,29.08,2.89,1.1837499999999999,66.0,1014,4096,1.9,3800.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",174,4,21.8,28.7,6.459999999999999,1.245,88.0,1014,4041,2.2,3753.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,23.96,34.67,0.6599999999999999,0.89125,247.0,1016,4454,1.8,4155.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,23.71,35.2,0.47000000000000003,1.025,6.0,1017,4404,2.1,4125.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,23.98,34.6,1.03,0.9287500000000001,82.0,1017,4349,1.9,4062.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,4,24.19,33.4,2.0300000000000002,1.13375,100.0,1017,4277,1.9,3985.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,4,23.42,31.43,2.48,0.9975,73.0,1016,4145,1.5,3844.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,4,22.88,28.97,7.59,1.0625,160.0,1015,4109,2.3,3793.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",175,3,21.55,29.31,3.08,1.16375,65.0,1014,4094,1.9,3799.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",175,4,21.91,28.92,6.470000000000001,1.24125,87.0,1014,4040,2.1,3752.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,24.31,33.34,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,24.28,33.88,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,24.51,34.04,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,3,24.37,33.12,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,4,23.78,31.13,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,16,23.92,28.11,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",176,3,21.8,29.06,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",176,1,21.87,28.32,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,3,24.67,38.02,0.04,1.355,106.0,1014,4527,3.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,3,24.73,38.19,0.30000000000000004,1.4900000000000002,79.0,1015,4463,4.6,4139.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,3,25.39,37.28,2.24,2.23,54.0,1015,4398,3.9,4069.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,3,25.29,36.66,3.0900000000000003,2.155,51.0,1015,4311,4.8,4009.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,4,24.57,33.59,5.0200000000000005,2.38,50.0,1014,4171,4.3,3874.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,4,23.75,32.93,0.41000000000000003,2.105,53.0,1014,4108,4.3,3815.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",177,4,23.7,32.35,1.26,2.1187500000000004,29.0,1013,4075,3.7,3764.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",177,3,23.37,32.82,0.64,1.91,44.0,1013,3997,3.9,3712.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,3,20.28,27.5,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,3,20.32,28.49,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,4,21.26,28.56,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,3,20.31,27.39,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,4,19.97,25.64,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,16,20.04,23.42,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",178,3,18.09,24.38,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",178,4,18.2,23.64,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,24.27,34.79,3.8299999999999996,1.09375,303.0,1015,4404,2.3,4107.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,24.43,35.32,3.16,0.9825000000000002,328.0,1016,4372,1.7,4059.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,24.56,35.37,1.81,0.8374999999999999,328.0,1017,4351,1.5,4050.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,3,24.58,34.24,10.55,1.225,347.0,1016,4307,3.7,4012.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,4,23.95,32.3,6.99,0.94875,122.0,1015,4209,2.5,3905.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,4,24.05,28.97,15.83,1.0299999999999998,174.0,1015,4190,2.3,3906.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",179,3,22.47,30.03,4.32,0.84625,327.0,1013,4192,1.4,3871.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",179,3,22.51,28.99,7.48,1.14625,345.0,1013,4144,2.4,3853.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,24.82,38.34,2.1799999999999997,0.88875,123.0,1014,4484,1.8,4151.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,24.75,38.46,2.0300000000000002,0.9337500000000001,329.0,1015,4448,2.2,4142.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,24.3,38.04,1.14,1.3337499999999998,85.0,1015,4395,2.8,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,24.54,37.66,3.2,0.9562499999999999,93.0,1015,4309,2.2,4016.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,4,24.88,34.83,2.01,1.50625,5.0,1015,4197,4.3,3903.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,4,23.84,31.37,4.43,1.275,107.0,1014,4128,3.5,3813.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",180,4,22.74,32.76,3.0000000000000004,1.5274999999999999,105.0,1013,4146,3.1,3838.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",180,4,22.7,32.57,3.34,1.5387499999999998,89.0,1012,4080,3.3,3789.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,24.9,35.75,1.01,1.1512499999999999,69.0,1015,4442,2.3,4132.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,24.38,36.04,0.19,1.0925,356.0,1016,4385,2.1,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,1,24.54,35.43,0.41,1.1,36.0,1017,4338,3.0,4046.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,3,24.74,34.06,1.9000000000000001,1.2625000000000002,43.0,1016,4273,3.0,3973.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,4,23.86,32.25,1.4900000000000002,1.29875,357.0,1016,4153,3.0,3870.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,4,23.39,29.9,7.06,1.1875,70.0,1015,4119,3.4,3815.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",181,3,22.29,30.81,2.14,1.22125,72.0,1014,4097,2.3,3800.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",181,3,22.6,30.14,3.53,1.3312499999999998,88.0,1013,4048,2.6,3745.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,19.9,33.82,0.026666666666666665,2.658333333333333,342.0,1015,4489,4.9,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,20.11,34.72,0.006666666666666667,2.5083333333333333,331.0,1016,4536,4.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,20.79,34.85,0.03333333333333333,2.370833333333333,334.0,1016,4455,4.1,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,20.51,34.87,0.10666666666666667,1.9708333333333334,336.0,1015,4379,3.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,1,20.67,34.66,0.2866666666666667,1.8875,325.0,1014,4316,3.5,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,1,20.6,33.83,0.2966666666666667,2.1041666666666665,317.0,1013,4269,3.8,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",182,1,20.18,33.24,0.24666666666666667,2.2625,317.0,1012,4280,4.5,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",182,3,20.04,31.89,0.4533333333333333,2.1833333333333336,320.0,1012,4229,4.9,3944.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,1,21.14,32.57,0.24999999999999997,1.82,152.0,1016,4453,4.3,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,1,20.3,32.86,0.1,1.4762499999999998,247.0,1017,4418,4.1,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,1,20.16,33.38,0.26,1.5924999999999998,248.0,1017,4385,3.5,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,3,21.32,32.61,0.39,1.8199999999999998,281.0,1017,4330,4.1,4029.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,3,21.79,31.4,1.1900000000000002,1.9125,316.0,1016,4242,4.2,3950.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,4,21.95,28.44,1.3800000000000001,1.9650000000000003,310.0,1015,4185,5.4,3877.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",183,4,21.62,27.86,2.42,1.64875,317.0,1014,4209,3.7,3871.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",183,4,20.88,27.25,2.71,1.57125,300.0,1013,4167,4.2,3883.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,1,19.44,35.28,0.11333333333333334,1.4875,21.0,1015,4504,4.0,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,1,19.7,35.78,0.06666666666666667,1.3708333333333333,301.0,1016,4552,4.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,1,20.12,36.07,0.06,1.4458333333333333,291.0,1016,4462,4.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,1,20.23,35.67,0.15333333333333335,1.4916666666666667,337.0,1016,4373,4.6,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,1,20.09,34.55,0.45,1.4583333333333333,243.0,1015,4288,4.8,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,1,20.0,33.77,0.44,1.8583333333333334,245.0,1014,4239,5.6,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",184,1,19.23,32.67,0.38333333333333336,1.9458333333333333,258.0,1013,4281,6.1,4029.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",184,3,18.75,32.15,0.6333333333333333,1.7708333333333333,266.0,1013,4244,5.4,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,3,22.84,36.58,2.21,1.01625,214.0,1015,4434,3.1,4119.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,22.62,36.39,0.5700000000000001,0.98375,239.0,1016,4393,2.6,4075.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,21.95,36.36,0.6900000000000001,0.7812500000000001,217.0,1016,4362,2.2,4056.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,23.21,35.79,1.47,1.1487500000000002,267.0,1016,4304,2.4,3995.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,4,22.89,33.4,1.7,1.375,336.0,1015,4200,3.1,3892.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,8,22.5,30.44,8.67,1.14875,312.0,1014,4154,3.5,3839.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",186,3,21.57,31.4,2.2800000000000002,0.8762500000000001,357.0,1013,4175,2.1,3838.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",186,16,22.07,30.11,8.940000000000001,1.1300000000000001,24.0,1013,4125,2.8,3832.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,3,19.77,32.01,0.04,1.8250000000000002,43.0,1015,4474,3.2,4175.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,3,19.9,32.44,0.02666666666666667,1.6666666666666667,274.0,1016,4543,3.2,4220.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,3,20.15,32.5,0.023333333333333334,1.5916666666666668,276.0,1016,4448,3.1,4138.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,20.18,32.6,0.06333333333333332,1.679166666666667,45.0,1015,4361,3.4,4068.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,20.15,32.27,0.2866666666666667,1.6791666666666667,34.0,1014,4289,4.2,4001.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,20.24,31.26,0.41333333333333333,1.7208333333333334,270.0,1014,4254,4.0,3983.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",187,1,19.63,31.0,0.25000000000000006,1.7291666666666665,328.0,1013,4302,4.0,4035.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",187,1,18.89,30.55,0.6966666666666667,1.7083333333333333,3.0,1013,4288,4.3,4009.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,3,24.99,37.67,0.08,1.0662500000000001,35.0,1015,4522,2.3,4233.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,3,25.13,37.66,0.5599999999999999,1.2125,12.0,1016,4462,3.8,4159.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,3,25.52,36.82,3.32,1.8125000000000002,72.0,1016,4389,3.5,4075.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,3,25.6,36.08,5.140000000000001,1.8137499999999998,43.0,1015,4304,3.7,4000.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,4,24.78,33.15,7.150000000000001,1.9562499999999998,17.0,1015,4166,4.0,3869.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,4,24.0,32.55,0.7000000000000001,1.7462499999999999,27.0,1014,4101,3.5,3812.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",188,4,23.97,31.8,1.1500000000000001,1.7462499999999999,54.0,1013,4066,2.6,3761.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",188,4,23.39,32.45,0.86,1.6800000000000002,33.0,1013,3984,3.3,3696.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,1,20.87,34.05,0.0,2.1333333333333333,275.0,1015,4590,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,21.51,34.56,0.0,1.8041666666666667,253.0,1015,4570,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,3,21.9,34.34,0.0,1.9958333333333336,273.0,1015,4478,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,3,22.69,33.78,0.01,1.975,284.0,1015,4398,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,3,22.37,32.66,0.33999999999999997,1.7833333333333332,247.0,1014,4290,3.3,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,3,21.94,32.46,0.18,2.0458333333333334,295.0,1013,4207,4.1,3949.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",189,3,22.4,30.92,0.7599999999999999,2.4916666666666667,305.0,1013,4160,3.8,3900.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",189,3,23.05,29.74,1.6133333333333335,2.4,312.0,1013,4112,4.0,3803.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,4,18.55,27.95,0.8699999999999999,1.3875,16.0,1017,4349,3.5,4051.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,3,17.8,29.21,0.3433333333333333,1.3958333333333333,19.0,1017,4498,3.4,4199.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,3,17.78,29.88,0.2733333333333334,1.3083333333333333,21.0,1017,4442,3.1,4146.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,1,17.81,30.08,0.4,1.2999999999999998,24.0,1017,4368,3.2,4065.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,1,17.95,29.85,0.3333333333333333,1.3791666666666667,11.0,1016,4330,3.6,4036.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,1,18.36,29.21,0.5466666666666666,1.5166666666666666,353.0,1015,4306,4.4,4000.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",190,3,18.6,28.29,0.6733333333333332,1.7958333333333334,343.0,1014,4357,4.6,4048.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",190,3,17.66,27.88,0.4666666666666667,1.8416666666666666,342.0,1014,4380,4.6,4082.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,1,19.69,34.65,0.0,1.3250000000000002,297.0,1016,4557,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,1,20.63,35.34,0.0,1.32625,279.0,1016,4563,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,1,20.89,35.48,0.0,1.40375,280.0,1016,4468,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,3,21.18,35.41,0.39,1.4175,287.0,1016,4383,3.0,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,3,22.05,32.18,0.52,1.22875,283.0,1015,4271,2.3,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,1,20.84,33.58,1.5200000000000002,1.1624999999999999,281.0,1014,4217,2.6,3928.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",191,3,21.32,32.0,1.8900000000000001,1.40875,292.0,1013,4205,3.1,3924.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",191,3,21.76,29.76,3.09,1.3175,297.0,1013,4154,2.9,3895.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,20.99,31.72,0.32,1.1087500000000001,130.0,1017,4507,2.4,4214.123750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,20.97,31.95,0.94,1.2462499999999999,332.0,1017,4451,3.2,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,3,21.69,31.16,5.0,1.36625,49.0,1018,4380,3.1,4068.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,4,22.08,30.33,8.24,1.29875,26.0,1017,4297,2.9,3988.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,4,21.17,27.37,8.86,1.4375,356.0,1016,4160,4.0,3857.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,4,20.01,26.6,1.6600000000000001,1.4249999999999998,22.0,1015,4097,3.5,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",192,4,19.79,25.61,2.9699999999999998,1.33,17.0,1015,4064,2.8,3771.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",192,4,19.18,26.52,2.02,1.41625,31.0,1014,3980,4.0,3692.54375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,3,23.88,36.59,0.02,0.98375,347.0,1015,4524,1.6,4194.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,4,24.3,36.4,2.3800000000000003,1.045,340.0,1016,4465,3.7,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,4,24.19,35.3,1.06,1.5875,10.0,1016,4376,3.7,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,4,24.09,34.55,1.32,1.6125,29.0,1016,4301,3.8,3998.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,4,23.8,33.03,8.66,1.8399999999999999,12.0,1015,4161,4.6,3835.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,4,22.93,32.28,0.5700000000000001,1.6624999999999999,22.0,1014,4087,4.0,3778.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",193,4,22.92,30.67,1.15,1.7475,24.0,1013,4039,3.6,3705.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",193,4,22.17,31.62,0.7000000000000001,1.415,23.0,1013,3958,4.8,3672.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,1,20.49,31.4,0.28,1.335,270.0,1017,4449,2.9,4157.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,1,20.53,31.72,0.28,1.24125,318.0,1018,4412,2.6,4124.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,20.4,31.63,0.6799999999999999,1.3175,307.0,1018,4379,2.4,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,1,20.82,31.35,0.58,1.4100000000000001,315.0,1017,4334,3.4,4038.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,1,20.75,29.74,2.14,1.4837500000000001,327.0,1016,4254,3.2,3960.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,4,21.51,26.57,4.37,1.18,332.0,1015,4209,3.0,3915.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",194,5,20.59,26.47,6.319999999999999,1.2337500000000001,333.0,1014,4230,2.6,3894.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",194,3,20.29,25.88,3.8,1.17375,345.0,1014,4197,3.3,3919.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.46,32.05,0.16,2.654166666666667,74.0,1017,4360,5.4,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.49,33.06,0.006666666666666667,2.6166666666666663,75.0,1017,4522,5.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,20.87,33.7,0.07333333333333333,2.370833333333333,76.0,1017,4493,4.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,21.03,33.75,0.060000000000000005,2.1416666666666666,74.0,1016,4428,4.5,4142.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,20.8,33.56,0.05333333333333334,1.925,72.0,1016,4395,4.3,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,20.04,33.03,0.11333333333333334,1.6041666666666667,60.0,1015,4413,3.7,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",195,1,18.99,32.34,0.03333333333333333,1.5750000000000002,66.0,1014,4451,3.7,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",195,1,19.28,31.65,0.07333333333333333,1.6375000000000002,56.0,1014,4504,3.8,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.72,32.84,0.26666666666666666,0.9875,348.0,1015,4398,2.4,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,19.47,33.88,0.14,0.9583333333333333,319.0,1016,4513,1.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,19.63,34.11,0.10666666666666667,0.9083333333333333,302.0,1016,4434,1.7,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,19.86,34.0,0.15333333333333332,0.9041666666666666,301.0,1015,4350,2.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,1,19.71,33.69,0.31,0.9833333333333333,298.0,1015,4298,3.2,4026.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,3,20.02,32.68,0.5433333333333334,1.4083333333333332,319.0,1014,4272,3.5,4012.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",196,3,20.49,30.92,1.1966666666666668,1.645833333333333,306.0,1013,4307,4.0,4067.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",196,1,19.32,30.7,1.14,1.6708333333333334,309.0,1012,4325,3.7,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,22.12,37.73,0.06999999999999999,1.8208333333333333,357.0,1015,4542,5.0,4257.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,21.76,37.73,0.03333333333333333,1.8375000000000004,280.0,1016,4506,4.8,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,3,21.4,38.22,0.02,1.4416666666666667,358.0,1016,4456,4.0,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,3,21.38,38.0,0.02666666666666667,1.4791666666666665,246.0,1015,4382,4.7,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,3,21.44,36.63,0.2466666666666667,1.5416666666666665,279.0,1014,4267,3.9,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,3,21.46,35.16,0.7999999999999999,1.3333333333333333,178.0,1014,4191,3.2,3935.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",197,4,22.26,33.14,1.1300000000000001,1.0416666666666665,255.0,1013,4167,2.7,3892.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",197,3,21.62,32.85,1.14,1.2208333333333334,276.0,1012,4141,2.5,3855.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,1,18.77,36.56,0.0,0.98,58.0,1015,4556,3.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,19.35,37.16,0.33,0.96375,243.0,1015,4527,3.7,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,3,20.01,37.5,0.03,1.0,26.0,1015,4437,3.4,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,1,20.05,37.2,0.06,1.11375,35.0,1015,4389,4.7,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,19.12,36.12,0.1,1.15,217.0,1014,4297,5.6,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,18.95,34.97,0.34,1.2625,199.0,1013,4247,5.6,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",198,1,18.67,33.29,1.4100000000000001,0.98375,193.0,1013,4225,3.4,3972.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",198,3,19.8,32.14,3.94,0.72875,199.0,1012,4165,2.8,3901.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,1,21.06,36.31,0.14,1.0916666666666668,46.0,1015,4517,1.8,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,1,21.24,36.54,0.05333333333333334,1.0666666666666667,233.0,1016,4553,2.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,1,21.64,36.76,0.08,1.1291666666666667,352.0,1016,4457,2.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,3,21.73,36.5,0.30666666666666664,1.2208333333333332,225.0,1015,4368,2.7,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,21.71,35.17,0.6966666666666667,1.2625,233.0,1014,4276,2.6,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,1,21.25,34.8,0.29,1.4958333333333333,234.0,1014,4233,3.8,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",199,3,20.44,34.12,0.31666666666666665,1.4166666666666665,230.0,1013,4274,3.9,4061.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",199,3,20.26,33.1,1.4700000000000002,1.3583333333333332,235.0,1012,4228,3.3,3958.7777777777774,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,20.36,33.58,0.4,0.8200000000000001,19.0,1017,4524,2.9,4217.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,21.0,34.55,0.29,0.975,3.0,1018,4531,3.0,4207.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,1,21.43,34.9,2.5,0.9650000000000001,7.0,1018,4436,2.3,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,1,21.45,34.17,1.86,0.885,359.0,1017,4350,2.4,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,3,21.76,33.45,0.82,1.0412499999999998,4.0,1016,4260,3.9,3977.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,1,20.9,32.17,1.07,1.1549999999999998,341.0,1015,4225,3.8,3954.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",200,3,19.75,31.45,0.94,1.0074999999999998,356.0,1014,4250,3.3,3984.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",200,3,20.21,29.28,5.49,0.97875,4.0,1014,4200,2.9,3944.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,24.11,34.71,0.79,0.8887499999999999,56.0,1016,4458,1.7,4153.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,23.9,35.32,0.6100000000000001,1.07,351.0,1017,4412,2.3,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,24.1,34.77,1.4000000000000001,0.9624999999999999,86.0,1017,4353,1.9,4086.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,4,24.38,33.69,2.5300000000000002,1.13875,101.0,1017,4280,2.1,3985.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,4,23.64,31.38,4.08,0.97,60.0,1016,4145,1.8,3834.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,4,23.1,28.8,7.32,1.13,159.0,1015,4105,2.4,3779.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",201,3,21.69,29.26,3.43,1.125,58.0,1014,4092,2.0,3800.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",201,3,22.01,29.07,7.71,1.22875,76.0,1014,4037,1.9,3752.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,1,23.5,38.6,1.35,0.87375,210.0,1014,4452,3.6,4151.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,23.79,38.46,1.93,1.22875,214.0,1015,4403,3.3,4075.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,23.6,38.52,2.79,0.785,216.0,1016,4365,2.4,4033.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,23.44,37.46,0.36,0.995,261.0,1015,4300,2.5,3997.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,3,23.67,35.5,0.8,1.0837500000000002,300.0,1015,4195,3.0,3896.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,8,23.39,31.78,8.379999999999999,0.92625,67.0,1014,4145,3.1,3827.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",202,3,22.11,33.1,4.85,0.73625,43.0,1013,4162,2.4,3833.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",202,4,23.1,32.5,11.83,1.105,101.0,1012,4102,2.5,3832.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,24.33,34.94,1.08,1.18125,66.0,1015,4442,2.3,4134.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,23.8,35.21,0.16,1.11375,355.0,1016,4385,2.1,4083.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,23.88,34.63,0.38,1.13625,19.0,1017,4338,3.0,4045.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,3,24.11,33.39,1.72,1.27625,42.0,1016,4273,3.0,3969.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,4,23.23,31.56,1.3900000000000001,1.2287499999999998,354.0,1016,4153,3.1,3866.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,4,22.88,29.23,7.039999999999999,1.1875,69.0,1015,4120,3.5,3815.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",203,3,21.76,30.06,1.96,1.2125,71.0,1014,4098,2.3,3790.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",203,3,22.04,29.44,3.3100000000000005,1.405,87.0,1013,4049,2.7,3760.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,23.49,32.49,0.2466666666666667,1.2249999999999999,356.0,1015,4483,3.1,4206.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,23.63,32.32,0.15666666666666668,0.9666666666666667,136.0,1016,4546,2.9,4254.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,23.78,32.39,0.19999999999999998,1.0041666666666667,111.0,1016,4459,2.9,4165.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,23.81,32.4,0.21666666666666667,1.0750000000000002,105.0,1015,4374,3.1,4075.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,23.73,32.09,0.25333333333333335,1.0541666666666667,247.0,1014,4297,3.2,3996.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,23.74,31.78,0.12666666666666668,1.1166666666666667,332.0,1014,4261,3.5,3956.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",204,3,22.88,31.06,0.1766666666666667,1.1666666666666665,305.0,1013,4324,3.4,4023.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",204,3,22.37,30.4,0.5666666666666667,1.1916666666666667,314.0,1013,4290,3.4,3981.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,1,18.53,33.65,0.0,1.1637499999999998,60.0,1017,4581,2.7,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,19.7,34.38,0.0,1.1749999999999998,254.0,1017,4558,2.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,20.14,34.27,0.09000000000000001,1.37625,302.0,1017,4471,2.8,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,3,20.6,32.75,1.1,1.1749999999999998,246.0,1017,4384,2.8,4074.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,3,20.51,32.96,0.82,1.12,250.0,1016,4280,1.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,3,19.94,31.51,2.36,1.02125,239.0,1015,4200,1.8,3912.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",205,4,19.31,28.97,2.05,0.9974999999999999,253.0,1014,4163,1.8,3882.6339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",205,4,20.75,27.27,5.64,0.93,273.0,1014,4121,2.3,3828.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,4,23.42,27.81,0.59,1.2583333333333333,6.0,1016,4355,3.3,4057.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,3,22.35,28.57,0.20666666666666667,1.2916666666666665,24.0,1016,4502,3.4,4207.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,22.37,29.0,0.16,1.2375,51.0,1016,4446,3.4,4148.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.49,29.52,0.14666666666666667,1.2,54.0,1015,4372,3.5,4075.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,22.77,29.37,0.18,1.275,38.0,1015,4331,3.6,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,22.87,28.99,0.18333333333333335,1.3791666666666667,0.0,1014,4307,3.8,3999.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",206,3,23.03,28.35,0.27,1.6375,345.0,1013,4364,3.9,4061.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",206,3,22.19,28.13,0.17333333333333334,1.6708333333333332,331.0,1013,4386,4.0,4080.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,21.69,32.62,2.0500000000000003,1.28625,274.0,1017,4522,3.3,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,4,22.2,31.29,6.919999999999999,1.1425,33.0,1018,4436,3.0,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,4,22.22,31.2,2.09,1.5,26.0,1018,4348,5.2,4049.01875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,4,22.24,32.48,3.7199999999999998,1.7037499999999999,25.0,1018,4266,4.9,3970.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,5,21.87,28.16,9.24,2.2337499999999997,34.0,1017,4133,5.3,3797.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,4,20.63,28.29,3.9999999999999996,1.9375,37.0,1016,4052,4.5,3743.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",207,5,20.14,27.51,6.74,1.56375,45.0,1015,3970,3.6,3640.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",207,4,19.91,28.42,2.7800000000000002,1.4537499999999999,37.0,1015,3871,3.8,3607.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,3,20.71,30.65,0.42333333333333334,2.3208333333333333,311.0,1015,4324,4.7,4004.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,3,20.39,31.79,0.12,2.3708333333333336,308.0,1016,4486,5.0,4153.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.3,32.29,0.12666666666666665,1.9708333333333334,308.0,1016,4444,4.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.34,32.3,0.13333333333333333,1.7374999999999998,309.0,1015,4372,4.8,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.35,32.2,0.15333333333333332,2.1083333333333334,308.0,1015,4342,5.6,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,20.57,31.72,0.2866666666666666,2.6791666666666667,307.0,1014,4327,6.1,4052.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",208,1,20.69,30.82,0.38,3.033333333333333,302.0,1013,4377,6.5,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",208,1,19.86,30.34,0.35333333333333333,2.95,307.0,1013,4407,6.6,4170.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,1,22.0,36.32,0.11333333333333334,1.6666666666666665,337.0,1015,4524,3.7,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,3,22.18,36.9,0.06666666666666667,1.7208333333333332,334.0,1016,4543,3.9,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,3,22.64,37.18,0.19,1.6124999999999998,330.0,1016,4446,4.1,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,3,23.42,36.5,0.14333333333333334,1.6166666666666667,325.0,1015,4360,3.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,22.35,36.26,0.18,1.6749999999999998,232.0,1015,4283,4.3,4023.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,1,21.45,35.28,0.17333333333333334,1.8291666666666666,316.0,1014,4275,4.3,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",209,3,20.41,34.39,0.42000000000000004,1.8041666666666665,231.0,1013,4299,4.2,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",209,3,20.86,33.19,1.1466666666666667,1.7333333333333334,302.0,1013,4243,4.0,3975.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,3,19.33,29.56,0.7266666666666666,2.020833333333333,334.0,1016,4332,3.9,4016.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,3,18.82,30.74,0.24666666666666665,2.1500000000000004,333.0,1016,4490,4.5,4152.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,18.87,31.3,0.26666666666666666,1.8791666666666667,271.0,1016,4441,4.1,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,18.98,31.35,0.24,1.7291666666666667,336.0,1016,4368,4.3,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,18.79,31.24,0.24666666666666665,2.0083333333333337,269.0,1015,4335,5.0,4030.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,19.15,30.67,0.6766666666666665,2.375,327.0,1014,4318,5.6,4042.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",210,1,19.35,29.3,1.0833333333333333,2.691666666666667,320.0,1013,4365,5.9,4119.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",210,1,18.38,29.2,0.6266666666666667,2.6333333333333333,321.0,1013,4391,6.1,4149.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,14.2,29.9,0.04,0.845,80.0,1018,4568,2.1,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,3,15.36,30.57,0.0,0.8325,12.0,1019,4550,2.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,3,15.97,30.5,0.58,1.00125,28.0,1019,4459,2.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,3,16.37,29.12,2.8000000000000003,0.73,27.0,1019,4369,3.0,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,16.24,29.51,0.54,0.75875,320.0,1018,4269,2.4,3949.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,1,15.74,27.99,1.6,0.6699999999999999,291.0,1017,4225,2.6,3929.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",211,3,14.9,26.29,2.05,0.59,260.0,1016,4193,2.0,3914.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",211,3,16.27,23.96,6.42,0.46249999999999997,317.0,1015,4143,1.3,3844.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,24.5,35.54,0.53,0.9,66.0,1015,4453,1.6,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,24.17,36.01,0.32,1.03375,16.0,1016,4403,1.9,4125.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,24.46,35.46,0.76,0.9525,81.0,1016,4349,1.8,4062.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,24.67,34.2,1.8599999999999999,1.1662499999999998,101.0,1016,4277,2.0,3984.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,4,23.85,32.31,2.02,1.0575,76.0,1015,4147,1.5,3846.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,4,23.29,29.75,7.48,1.14125,84.0,1014,4110,2.5,3802.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",212,3,22.06,30.01,2.5700000000000003,1.23375,70.0,1014,4098,1.9,3802.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",212,4,22.47,29.61,6.48,1.2875,91.0,1013,4042,2.5,3747.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,17.42,29.16,3.5500000000000003,0.9450000000000001,207.0,1017,4480,2.4,4161.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,4,18.49,28.44,11.49,0.65125,182.0,1019,4399,1.9,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,5,19.19,28.02,11.440000000000001,0.8075,118.0,1019,4336,2.9,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,4,18.94,26.72,19.11,0.81625,356.0,1019,4260,2.5,3951.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,8,17.43,25.04,11.5,0.9075,24.0,1018,4119,3.4,3814.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,4,16.35,24.68,7.42,0.75,28.0,1017,4066,2.7,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",213,5,15.89,25.06,9.43,0.6699999999999999,53.0,1016,4012,3.3,3711.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",213,3,15.42,25.72,3.68,0.7375,36.0,1015,3933,3.0,3634.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,23.52,31.84,0.09666666666666666,1.6041666666666667,333.0,1015,4511,3.2,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,1,23.16,31.93,0.02666666666666667,1.5416666666666665,321.0,1016,4489,3.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,3,22.73,32.41,0.0,1.525,331.0,1016,4442,2.5,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,1,22.63,32.19,0.013333333333333334,1.525,350.0,1015,4368,2.6,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,22.76,31.23,0.11666666666666667,1.3833333333333333,323.0,1014,4251,2.1,3956.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,4,22.35,29.92,0.30000000000000004,1.1916666666666669,87.0,1013,4176,1.8,3908.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",214,3,23.07,29.41,0.4099999999999999,1.3916666666666666,93.0,1013,4179,2.2,3890.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",214,3,22.3,28.45,1.1933333333333334,1.2458333333333331,11.0,1012,4143,2.1,3829.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,1,17.93,35.22,0.0,1.06125,145.0,1015,4556,3.6,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,18.54,35.94,0.14,1.05,174.0,1015,4532,3.3,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,3,19.13,36.19,0.09,1.03625,186.0,1015,4441,3.5,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,1,19.1,35.91,0.07,1.105,172.0,1015,4388,4.8,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,18.37,34.9,0.1,1.1375,194.0,1014,4300,5.4,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,18.1,33.79,0.26,1.2449999999999999,223.0,1013,4250,5.3,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",215,3,17.75,32.3,1.28,1.005,189.0,1013,4226,3.3,3976.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",215,3,19.14,31.2,4.0,0.8375,250.0,1012,4164,3.1,3898.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,23.36,32.35,0.013333333333333334,1.5583333333333333,331.0,1014,4419,3.0,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,23.52,33.01,0.013333333333333334,1.5333333333333332,311.0,1015,4516,2.5,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,23.55,32.84,0.006666666666666667,1.3916666666666666,317.0,1015,4446,2.3,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.44,32.68,0.02,1.2666666666666666,330.0,1014,4369,2.2,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,1,23.31,32.71,0.05333333333333334,1.2958333333333334,302.0,1013,4322,2.2,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,3,23.43,32.69,0.16333333333333336,1.4583333333333335,311.0,1012,4281,2.2,4030.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",216,3,24.5,32.13,0.7699999999999999,1.5416666666666665,308.0,1012,4281,2.8,4037.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",216,3,23.43,31.38,1.2899999999999998,1.5958333333333334,313.0,1012,4291,2.8,4027.2666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,3,22.34,32.54,5.200000000000001,1.29125,358.0,1016,4418,2.0,4117.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,3,22.22,33.17,0.61,0.9924999999999999,331.0,1017,4367,1.9,4081.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,3,22.09,32.29,3.0700000000000003,1.1625,345.0,1017,4329,2.1,4022.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,4,22.57,31.92,2.0300000000000002,1.425,347.0,1017,4267,3.8,3960.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,4,21.42,30.26,1.68,1.2325,338.0,1016,4158,2.6,3862.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,4,22.02,27.43,12.5,1.2174999999999998,8.0,1015,4133,2.4,3857.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",217,3,20.17,28.47,1.87,1.05375,356.0,1014,4103,1.5,3785.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",217,3,20.67,27.7,5.79,1.2112500000000002,19.0,1014,4058,1.9,3754.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,1,20.94,36.84,0.06666666666666665,1.3041666666666667,39.0,1015,4515,2.2,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,1,21.06,37.03,0.05333333333333334,1.1916666666666667,37.0,1016,4553,2.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,1,21.43,37.26,0.09333333333333334,1.3208333333333333,243.0,1016,4461,2.3,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,1,21.52,36.92,0.18666666666666668,1.3333333333333333,41.0,1015,4372,3.2,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,21.45,35.68,0.41000000000000003,1.3541666666666667,240.0,1014,4281,3.0,4008.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,1,21.24,35.19,0.28,1.6333333333333333,241.0,1014,4236,4.4,3972.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",218,1,20.46,34.32,0.2533333333333334,1.5374999999999999,262.0,1013,4274,4.7,4027.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",218,3,20.24,33.66,1.1466666666666667,1.4916666666666667,260.0,1012,4230,3.8,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,19.62,29.2,2.8699999999999997,1.2275,272.0,1019,4508,3.4,4177.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,4,20.63,28.21,7.539999999999999,1.08125,271.0,1020,4428,2.6,4085.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,4,19.89,28.53,3.21,1.4537499999999999,325.0,1020,4345,4.1,4031.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,8,19.94,28.74,2.31,1.455,25.0,1020,4263,3.6,3969.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,8,19.81,25.26,13.4,2.0637499999999998,24.0,1018,4136,3.9,3828.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,4,18.71,24.88,6.29,1.82125,44.0,1017,4053,3.4,3737.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",219,8,18.7,24.56,8.25,1.455,24.0,1016,3973,3.2,3656.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",219,4,18.05,25.22,3.99,1.44625,30.0,1016,3871,2.7,3593.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,1,22.68,30.96,0.0,1.3333333333333333,249.0,1015,4483,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,3,22.95,30.85,0.043333333333333335,1.3041666666666667,190.0,1016,4544,3.1,4263.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,23.0,30.86,0.023333333333333334,1.2958333333333332,181.0,1015,4459,3.0,4157.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,22.88,30.64,0.05,1.325,158.0,1015,4374,3.1,4072.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,22.68,30.47,0.04,1.35,164.0,1014,4298,3.0,3979.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,1,22.61,30.48,0.026666666666666665,1.1958333333333333,250.0,1013,4271,3.3,3966.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",220,1,22.01,30.0,0.04,1.1083333333333334,234.0,1013,4334,3.2,4001.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",220,3,21.66,29.4,0.16333333333333333,1.1625,158.0,1012,4292,3.4,4007.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,1,19.86,34.4,0.12000000000000001,1.4625,347.0,1015,4535,3.1,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,3,20.5,35.34,0.13,1.74625,342.0,1016,4534,3.4,4212.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,3,21.05,35.37,0.88,1.63625,344.0,1016,4442,3.0,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,3,21.11,34.39,0.26,1.61125,345.0,1016,4361,3.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,1,20.56,34.37,0.34,1.59375,342.0,1015,4283,3.4,3990.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,19.77,33.29,0.31000000000000005,1.64625,335.0,1014,4266,3.5,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",221,3,18.74,32.31,0.53,1.65875,344.0,1013,4278,3.2,4015.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",221,3,19.39,30.28,2.92,1.5050000000000001,334.0,1013,4220,3.1,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,1,20.11,34.87,0.0,1.7912500000000002,281.0,1015,4582,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,20.97,35.35,0.0,1.70875,262.0,1016,4566,3.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,21.3,35.35,0.02,1.8587500000000001,270.0,1016,4475,3.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,3,21.86,34.66,0.42,1.7162499999999998,277.0,1015,4389,3.1,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,3,21.8,33.45,0.74,1.63875,258.0,1014,4285,2.6,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,3,21.26,33.08,1.1400000000000001,1.70375,273.0,1014,4217,2.9,3945.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",222,4,21.22,31.18,1.5599999999999998,1.6662500000000002,287.0,1013,4176,3.1,3911.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",222,3,22.02,28.59,3.11,1.555,299.0,1013,4123,2.7,3803.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,1,23.81,32.79,0.0,1.9375,267.0,1014,4595,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,3,24.12,33.2,0.0,1.6708333333333334,213.0,1015,4561,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,1,24.61,32.8,0.0,2.0875,267.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,3,24.85,32.58,0.0,2.125,293.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,3,24.89,32.07,0.0,1.8916666666666666,16.0,1014,4290,3.7,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,3,24.28,31.2,0.0033333333333333335,2.25,296.0,1013,4184,3.8,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",223,4,24.25,30.19,0.08,2.9916666666666667,305.0,1012,4130,4.4,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",223,3,24.19,29.16,0.9433333333333334,2.791666666666667,1.0,1012,4088,5.2,3799.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,3,20.02,29.26,0.43,1.4875,355.0,1015,4334,3.5,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,20.08,30.28,0.18,1.4333333333333333,354.0,1015,4486,3.0,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.29,30.26,0.22666666666666668,1.3125,351.0,1016,4437,2.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.34,29.82,0.26,1.3125,350.0,1015,4363,2.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.14,30.0,0.26666666666666666,1.2583333333333333,345.0,1014,4336,2.1,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,20.14,29.85,0.6566666666666666,1.4,344.0,1013,4318,2.6,4054.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",224,1,20.61,28.84,1.3966666666666667,1.4625,336.0,1012,4337,2.8,4108.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",224,1,19.87,28.51,1.1733333333333333,1.575,336.0,1012,4370,2.8,4120.0666666666675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,4,18.44,27.55,7.18,1.11625,221.0,1018,4474,3.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,4,17.85,27.57,5.7299999999999995,0.97125,240.0,1019,4416,3.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,4,18.51,27.16,16.009999999999998,1.145,6.0,1020,4347,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,5,18.99,25.74,17.74,1.03375,324.0,1019,4277,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,4,16.9,24.08,7.86,1.17,17.0,1018,4134,4.5,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,4,16.1,23.57,6.9,0.9937499999999999,28.0,1017,4075,3.6,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",225,4,16.48,23.28,12.350000000000001,0.855,28.0,1016,4024,2.5,3724.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",225,3,15.16,23.34,9.209999999999999,0.99125,26.0,1016,3949,2.8,3652.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,22.23,33.26,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,22.28,33.6,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,1,22.04,32.86,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,4,21.95,32.01,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,4,22.09,30.29,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,4,21.34,28.61,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",226,3,20.11,30.43,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",226,3,19.8,30.47,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,3,23.29,35.82,1.35,0.75375,100.0,1015,4417,1.8,4116.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,23.81,35.94,0.98,0.8662500000000001,311.0,1016,4380,1.7,4066.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,23.5,35.89,1.2,0.7825,318.0,1016,4354,1.8,4052.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,24.18,35.01,9.870000000000001,1.17875,96.0,1016,4303,2.8,4000.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,3,22.97,33.16,5.28,1.0175,336.0,1015,4201,2.6,3897.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,4,22.87,30.41,11.410000000000002,1.22,258.0,1014,4175,3.1,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",227,4,22.24,30.55,5.09,0.69625,333.0,1013,4185,1.7,3883.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",227,4,22.37,29.33,9.35,1.1662500000000002,51.0,1013,4138,2.8,3847.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,4,23.2,31.32,3.84,1.10375,358.0,1017,4404,2.3,4110.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,3,22.72,32.52,1.03,0.98875,356.0,1018,4369,2.2,4066.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,3,22.98,32.37,3.38,1.005,344.0,1018,4335,2.0,4036.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,4,23.35,31.61,6.579999999999999,1.2825000000000002,344.0,1018,4271,2.8,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,4,21.78,30.38,4.140000000000001,1.1462500000000002,20.0,1017,4172,2.5,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,4,22.12,27.18,11.41,1.0912499999999998,27.0,1016,4156,2.1,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",229,3,20.6,28.35,2.6799999999999997,0.9175000000000001,357.0,1015,4133,1.9,3810.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",229,3,20.58,27.22,4.87,1.14375,18.0,1014,4086,1.7,3791.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,22.94,30.85,0.05333333333333334,3.3291666666666666,349.0,1014,4383,6.6,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,23.06,31.36,0.013333333333333334,2.8541666666666665,347.0,1014,4479,6.4,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,23.44,31.14,0.03333333333333333,1.9000000000000001,343.0,1014,4407,4.7,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,23.4,31.05,0.04666666666666667,1.3333333333333333,347.0,1014,4347,3.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,23.33,31.23,0.013333333333333334,1.3625,69.0,1013,4319,3.0,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,23.3,31.22,0.02,2.1333333333333337,336.0,1012,4325,4.4,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",230,1,23.08,30.74,0.07333333333333333,2.529166666666667,337.0,1011,4345,5.1,4087.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",230,1,22.89,30.1,0.04666666666666667,2.466666666666667,338.0,1011,4325,5.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,3,21.35,29.43,3.67,1.105,319.0,1017,4403,2.0,4108.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,3,21.09,30.6,2.04,1.1175000000000002,346.0,1018,4369,2.2,4054.085,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,3,21.58,30.29,3.85,1.0175,342.0,1018,4335,1.9,4036.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,3,21.69,29.36,8.89,1.4325,343.0,1018,4275,3.0,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,4,20.47,28.24,3.4399999999999995,1.16125,17.0,1017,4176,2.4,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,4,20.71,25.27,12.63,0.9962500000000001,2.0,1016,4161,2.2,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",231,3,19.28,26.08,2.75,0.9875,348.0,1015,4146,1.5,3858.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",231,3,19.07,25.48,3.9599999999999995,1.0662500000000001,357.0,1015,4098,1.9,3801.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,1,21.24,31.07,1.82,0.8925,282.0,1018,4514,2.3,4191.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,4,21.89,30.6,5.220000000000001,1.05,290.0,1019,4443,2.6,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,4,21.4,30.03,2.13,1.3875000000000002,335.0,1019,4357,4.8,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,8,21.69,30.49,1.79,1.4625000000000001,25.0,1019,4275,5.1,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,8,21.66,27.23,8.280000000000001,2.18125,29.0,1017,4150,5.4,3832.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,4,20.5,26.71,4.0,1.75,34.0,1016,4066,4.9,3761.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",232,4,19.79,26.45,6.59,1.5975000000000001,30.0,1015,3988,3.5,3659.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",232,4,19.71,26.99,3.0300000000000002,1.39875,33.0,1015,3893,4.0,3607.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,16.43,31.62,0.06,1.62,325.0,1016,4495,3.7,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,1,16.92,32.48,0.06,1.7037499999999999,302.0,1017,4545,3.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,17.4,32.67,0.08,1.7337500000000001,305.0,1017,4452,3.9,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,1,17.53,32.61,0.32,1.4125,308.0,1016,4356,3.7,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,1,17.72,31.85,1.9100000000000001,1.6075,299.0,1015,4282,4.0,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,1,17.83,30.89,2.43,1.77625,304.0,1015,4239,3.8,3969.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",233,3,17.31,29.46,1.57,2.0612500000000002,314.0,1014,4254,4.1,3975.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",233,3,17.12,28.8,6.86,1.75875,290.0,1013,4227,4.2,3926.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,22.37,33.88,0.0,2.5625,276.0,1014,4516,4.5,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,22.61,34.65,0.0,2.4208333333333334,268.0,1015,4548,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,23.15,34.74,0.0,2.3833333333333333,264.0,1015,4462,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,22.91,34.72,0.0,2.166666666666667,266.0,1014,4385,3.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,1,22.97,34.63,0.06,2.191666666666667,260.0,1014,4317,3.6,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,1,22.86,34.03,0.13333333333333333,2.3000000000000003,261.0,1013,4271,3.5,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",234,1,22.42,33.23,0.04666666666666667,2.525,264.0,1012,4270,4.1,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",234,3,22.57,32.0,0.53,2.475,267.0,1012,4213,4.4,3931.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,4,21.5,34.55,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,4,21.97,33.83,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,8,22.51,33.03,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,4,22.24,31.87,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,8,20.94,30.35,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,4,19.71,29.87,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",235,4,19.03,30.54,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",235,3,18.6,31.1,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,19.54,35.06,0.15333333333333335,1.2416666666666667,64.0,1016,4518,4.8,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,19.54,35.72,0.11333333333333334,1.0958333333333332,71.0,1017,4538,5.1,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,19.46,35.95,0.2866666666666667,1.1375,62.0,1017,4476,5.2,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.16,35.78,0.3066666666666667,1.2958333333333334,40.0,1016,4430,5.1,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,18.57,34.62,0.29333333333333333,1.4541666666666666,334.0,1016,4372,4.7,4080.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,17.76,33.26,0.24,1.7541666666666664,310.0,1015,4351,4.8,4080.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",236,1,17.27,32.26,0.16666666666666666,2.0708333333333333,301.0,1015,4425,5.1,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",236,1,16.72,31.79,0.30000000000000004,2.1500000000000004,281.0,1014,4427,5.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,3,22.14,32.64,0.54,1.0325,226.0,1018,4477,3.0,4190.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,22.1,33.28,0.56,1.225,267.0,1019,4433,3.4,4145.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,3,23.05,31.92,3.77,1.1887500000000002,200.0,1019,4374,3.3,4078.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,4,23.26,29.83,5.49,1.12,263.0,1019,4289,3.0,3992.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,4,22.54,28.04,11.040000000000001,1.095,23.0,1018,4148,2.8,3834.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,4,21.37,25.78,6.300000000000001,1.2,40.0,1017,4095,2.7,3775.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",237,3,20.17,26.09,6.8500000000000005,1.07375,31.0,1016,4076,2.2,3762.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",237,3,20.5,26.4,10.370000000000001,1.24125,61.0,1015,4009,2.3,3727.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,3,24.72,36.0,4.61,1.1837499999999999,350.0,1015,4425,2.0,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,24.52,36.35,0.25,0.9175,332.0,1016,4369,2.0,4079.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,3,24.15,35.42,1.81,1.0375,348.0,1016,4332,2.0,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,4,24.7,34.93,1.2200000000000002,1.1949999999999998,352.0,1016,4270,3.8,3970.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,4,23.71,33.06,0.9299999999999999,1.22875,333.0,1015,4158,2.8,3863.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,8,24.05,30.24,11.329999999999998,1.1724999999999999,24.0,1015,4130,2.8,3835.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",238,3,22.38,31.06,1.9800000000000002,1.09625,8.0,1014,4103,1.5,3786.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",238,3,22.9,30.39,5.24,1.2337500000000001,40.0,1013,4056,1.9,3753.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,1,17.76,34.87,0.0,0.9575,54.0,1016,4567,2.1,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,19.11,35.56,0.39,0.86,355.0,1017,4518,2.5,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,19.33,35.55,0.6100000000000001,1.3087499999999999,51.0,1017,4453,2.8,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,3,19.63,35.23,0.16,1.12,19.0,1016,4394,2.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,3,18.99,34.27,0.29000000000000004,0.775,349.0,1015,4257,3.4,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,3,19.17,32.47,1.1099999999999999,0.9750000000000001,64.0,1015,4178,3.2,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",239,4,19.31,30.6,1.6300000000000001,0.9650000000000001,45.0,1014,4153,2.5,3885.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",239,3,19.52,28.87,4.84,1.1,25.0,1013,4117,3.3,3852.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,3,24.41,38.63,0.03,1.5825,97.0,1014,4527,4.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,24.49,38.92,0.7599999999999999,1.65375,93.0,1015,4460,5.5,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,3,25.22,38.03,1.2400000000000002,2.26,75.0,1015,4405,4.6,4077.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,3,25.0,37.28,1.81,2.09125,74.0,1015,4318,4.4,4020.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,4,24.56,34.31,4.67,2.3537500000000002,54.0,1014,4178,3.9,3880.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,4,23.61,33.53,0.45999999999999996,2.02125,49.0,1013,4118,3.5,3813.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",240,3,23.58,32.79,1.35,2.1237500000000002,71.0,1013,4085,4.1,3791.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",240,3,23.34,33.25,1.86,1.90875,62.0,1012,4015,4.3,3715.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,21.05,31.96,1.01,1.2775,295.0,1019,4465,3.3,4179.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,20.97,33.25,1.1500000000000001,1.375,233.0,1019,4418,3.4,4126.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,4,21.24,32.3,2.61,1.4212500000000001,260.0,1020,4360,3.3,4071.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,4,21.24,30.36,4.07,1.33375,317.0,1019,4283,3.4,3985.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,4,20.93,28.12,6.22,1.11625,22.0,1018,4150,2.8,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,4,20.1,25.94,9.26,1.13,40.0,1017,4100,2.1,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",241,3,19.0,27.47,5.77,1.13,11.0,1016,4072,2.6,3758.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",241,5,19.14,27.37,7.26,1.1875,41.0,1016,4017,2.7,3740.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,1,22.43,34.14,0.12,1.1916666666666667,48.0,1015,4487,3.6,4211.5952380952385,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,22.49,34.12,0.07333333333333333,0.975,278.0,1016,4546,3.3,4254.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,3,22.67,34.25,0.06333333333333332,0.9833333333333334,276.0,1016,4460,3.3,4167.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,1,22.78,34.09,0.07333333333333333,1.05,261.0,1015,4375,3.5,4076.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.64,33.69,0.14666666666666667,1.0583333333333333,255.0,1014,4295,3.7,3993.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,1,22.63,33.29,0.04,1.2041666666666666,261.0,1014,4257,3.9,3952.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",242,1,21.63,32.51,0.08333333333333334,1.2291666666666665,270.0,1013,4319,4.0,4018.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",242,1,21.19,31.78,0.45666666666666667,1.2041666666666666,268.0,1013,4282,3.9,3973.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,21.63,28.83,7.32,0.9875,277.0,1018,4398,2.1,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,3,21.04,29.49,2.89,0.9825,289.0,1019,4370,1.7,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,3,21.1,29.26,3.5900000000000003,0.99,289.0,1019,4354,1.8,4056.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,4,21.4,28.87,7.25,0.90625,314.0,1019,4317,1.5,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,4,21.0,26.76,10.299999999999999,0.8049999999999999,319.0,1018,4237,1.9,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,16,21.29,25.2,15.35,0.9687499999999999,88.0,1017,4212,2.1,3937.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",243,3,19.28,25.71,4.0200000000000005,0.8025,296.0,1016,4218,1.6,3898.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",243,3,19.1,25.07,5.05,0.95,326.0,1015,4173,1.8,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,1,21.12,35.42,0.06666666666666667,1.9333333333333331,34.0,1015,4544,5.3,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,21.81,36.41,0.013333333333333334,2.2,320.0,1016,4535,5.6,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,3,22.23,36.49,0.013333333333333334,2.158333333333333,325.0,1015,4454,5.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,1,21.85,35.86,0.05333333333333334,2.0625,315.0,1015,4400,5.0,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,21.19,34.92,0.05333333333333334,1.9208333333333334,296.0,1014,4323,4.8,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,20.21,33.78,0.3466666666666667,1.8166666666666664,63.0,1013,4280,4.6,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",244,1,19.71,32.53,0.7733333333333334,1.8208333333333333,64.0,1013,4272,4.4,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",244,3,20.6,31.68,1.1800000000000002,1.9208333333333332,68.0,1012,4214,4.6,3928.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,3,22.92,38.26,0.0,1.6325,49.0,1014,4544,5.0,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,3,23.29,38.13,0.06,1.505,75.0,1015,4485,4.8,4194.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,3,24.13,37.16,2.21,2.145,358.0,1015,4415,4.1,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,3,23.68,37.3,0.09999999999999999,1.9549999999999998,27.0,1015,4340,3.7,4024.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,3,24.24,34.59,4.709999999999999,2.23,52.0,1014,4190,4.7,3886.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,3,23.15,33.59,0.32,2.2800000000000002,33.0,1013,4120,4.4,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",245,4,23.24,32.44,0.58,2.28125,18.0,1013,4079,4.5,3741.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",245,3,22.57,32.82,0.25,2.0300000000000002,38.0,1012,4004,3.8,3721.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,3,24.84,38.05,1.69,0.87125,91.0,1014,4468,2.8,4131.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,24.32,38.6,1.28,0.89625,57.0,1015,4432,2.3,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,24.41,37.72,6.84,1.0787499999999999,91.0,1015,4372,3.3,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,3,25.08,37.14,1.07,0.9662499999999999,99.0,1015,4293,4.5,3990.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,4,24.94,34.23,7.42,1.23875,50.0,1015,4166,4.1,3875.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,4,23.64,31.33,5.5200000000000005,1.6075,101.0,1014,4115,4.8,3797.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",246,3,22.47,32.65,1.19,1.8025,94.0,1013,4126,4.9,3833.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",246,3,22.41,32.33,4.01,1.7,104.0,1012,4059,5.3,3760.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,24.77,35.39,0.7999999999999999,0.925,66.0,1016,4445,1.6,4135.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,24.24,35.84,0.36,0.9375,11.0,1017,4390,1.6,4116.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,1,24.6,35.13,0.6500000000000001,0.9412499999999999,50.0,1017,4341,2.3,4051.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,24.7,33.68,2.08,1.0499999999999998,58.0,1017,4273,2.1,3981.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,4,23.93,31.99,1.79,1.04875,357.0,1016,4149,2.2,3857.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,4,23.24,29.75,7.49,1.04125,75.0,1015,4116,2.5,3811.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",247,3,22.14,30.33,2.71,1.03375,74.0,1014,4096,1.7,3802.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",247,4,22.42,29.65,4.68,1.1487500000000002,91.0,1014,4043,2.2,3742.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,1,23.51,37.08,0.19,1.425,35.0,1014,4541,2.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,4,23.76,37.22,3.92,1.4362499999999998,360.0,1015,4471,4.5,4127.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,4,24.4,36.0,1.52,1.83375,22.0,1015,4389,4.2,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,3,24.1,36.51,0.13,1.6024999999999998,35.0,1015,4303,4.1,4000.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,4,24.62,33.15,9.540000000000001,2.4050000000000002,28.0,1014,4172,4.7,3867.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,4,23.1,32.7,0.34,2.205,36.0,1014,4088,4.7,3790.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",248,4,22.16,31.46,1.9400000000000002,2.23875,34.0,1013,4020,4.9,3704.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",248,4,21.8,32.11,0.07,1.4825000000000002,35.0,1013,3934,4.1,3665.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,3,20.7,30.53,1.0166666666666666,2.2375000000000003,316.0,1016,4307,5.4,3973.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,3,20.43,31.6,0.49000000000000005,2.1166666666666667,338.0,1017,4478,5.5,4140.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,20.04,32.22,0.2733333333333333,1.9375,333.0,1017,4446,5.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.27,32.54,0.23333333333333334,1.7958333333333334,331.0,1016,4376,5.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.27,32.41,0.21333333333333332,2.033333333333333,329.0,1015,4348,5.4,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,20.32,31.84,0.22666666666666663,2.3625,328.0,1015,4349,5.7,4085.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",249,1,20.12,30.94,0.3133333333333333,2.779166666666667,313.0,1014,4409,5.9,4152.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",249,1,19.24,30.52,0.3833333333333333,2.791666666666667,327.0,1014,4445,5.9,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,3,25.0,37.14,0.5800000000000001,0.8675,97.0,1014,4461,2.7,4128.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,24.6,37.77,0.26,0.88375,2.0,1015,4424,1.7,4143.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,24.78,37.14,1.4,0.90375,109.0,1016,4364,2.9,4081.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,25.31,36.48,4.09,0.97125,112.0,1015,4286,3.9,3988.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,4,24.68,33.88,6.999999999999999,1.27125,158.0,1015,4154,2.9,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,3,23.85,30.64,5.3100000000000005,1.45875,37.0,1014,4108,3.3,3790.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",250,3,22.51,31.57,1.4699999999999998,1.69625,77.0,1013,4111,3.2,3802.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",250,3,23.2,31.48,9.540000000000001,1.51125,98.0,1013,4048,4.0,3749.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,15.54,26.89,1.6599999999999997,1.15875,199.0,1019,4479,3.6,4170.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,4,17.07,26.25,10.59,0.9537500000000001,329.0,1019,4407,3.8,4090.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,4,17.2,26.5,6.8,1.20875,202.0,1020,4341,3.7,4034.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,4,17.58,24.81,23.869999999999997,1.05875,66.0,1020,4263,2.4,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,8,15.96,22.96,12.13,1.1875,23.0,1018,4133,4.6,3822.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,4,15.06,22.59,10.030000000000001,0.9762500000000001,28.0,1017,4072,3.3,3734.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",251,4,14.55,22.75,8.89,0.895,37.0,1017,4011,2.8,3672.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",251,4,14.01,23.14,5.050000000000001,1.09875,40.0,1016,3937,3.5,3628.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,4,18.52,26.07,15.56,1.23,189.0,1021,4378,2.3,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,4,17.39,27.23,5.949999999999999,1.0662500000000001,348.0,1022,4343,2.0,4034.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,3,17.82,26.98,13.05,1.17625,3.0,1022,4323,2.1,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,5,17.41,26.56,14.71,1.20625,36.0,1022,4272,1.7,3979.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,3,16.87,24.58,8.579999999999998,1.0412499999999998,50.0,1020,4173,1.6,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,4,17.03,23.94,5.7,1.01125,128.0,1019,4165,1.5,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",252,3,16.19,24.81,5.89,0.9625,264.0,1018,4130,1.1,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",252,4,16.26,24.91,4.18,1.0875,247.0,1017,4084,1.2,3800.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,1,18.78,33.2,0.18,1.6825,284.0,1017,4547,4.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,3,19.53,34.14,0.14,1.8200000000000003,12.0,1017,4539,4.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,3,19.92,34.33,0.79,1.775,11.0,1017,4445,4.4,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,3,19.84,33.84,0.42,1.62875,69.0,1017,4372,3.6,4072.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,19.41,33.15,0.48,1.5837499999999998,10.0,1016,4296,4.3,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,18.75,31.96,0.52,1.625,7.0,1015,4265,4.1,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",253,3,17.75,30.99,1.0,1.5499999999999998,16.0,1014,4258,4.1,3992.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",253,3,18.83,29.32,3.0399999999999996,1.4649999999999999,14.0,1014,4200,3.6,3939.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,3,22.37,36.64,0.42,1.1675,218.0,1015,4432,2.3,4114.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,22.56,36.52,0.14,1.1212499999999999,227.0,1016,4387,3.0,4100.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,3,22.13,36.16,0.56,0.90875,215.0,1016,4360,2.2,4076.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,3,23.13,35.9,1.1400000000000001,1.11625,248.0,1016,4313,1.9,4004.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,4,22.85,33.55,0.89,1.26,317.0,1015,4210,2.9,3907.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,5,22.45,30.52,10.71,1.32125,279.0,1014,4166,3.7,3859.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",254,3,21.72,31.25,3.63,0.87,305.0,1013,4189,1.4,3868.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",254,3,21.8,29.83,10.8,0.98,307.0,1013,4144,2.3,3848.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,20.48,30.77,0.4666666666666666,2.7208333333333337,338.0,1016,4290,6.7,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,20.65,31.94,0.19333333333333333,2.6833333333333336,346.0,1017,4474,6.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,20.7,32.53,0.12666666666666665,2.341666666666667,334.0,1017,4453,6.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.77,32.57,0.12000000000000001,2.0791666666666666,332.0,1016,4379,5.4,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.62,32.58,0.14,2.2333333333333334,330.0,1016,4353,5.1,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,20.64,32.27,0.09333333333333334,2.55,329.0,1015,4370,5.4,4122.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",255,1,20.39,31.62,0.26,2.8708333333333336,329.0,1014,4438,5.9,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",255,1,19.45,31.04,0.15333333333333335,2.9749999999999996,328.0,1014,4479,6.3,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,3,21.82,30.83,0.6,2.375,327.0,1015,4296,5.4,3978.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,3,21.81,32.05,0.2733333333333333,2.3041666666666667,327.0,1016,4470,5.5,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,21.76,32.48,0.15333333333333332,1.9916666666666667,331.0,1016,4445,5.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,21.84,32.48,0.16,1.833333333333333,325.0,1015,4376,5.2,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,21.82,32.58,0.16,2.0541666666666667,323.0,1015,4352,5.2,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,21.85,32.25,0.18666666666666668,2.4833333333333334,326.0,1014,4356,5.8,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",256,1,21.79,31.6,0.18666666666666665,3.0125,324.0,1013,4415,6.2,4213.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",256,1,20.94,30.99,0.21999999999999997,3.0125,325.0,1013,4454,6.2,4180.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,1,17.45,33.92,0.12,1.08875,91.0,1017,4558,2.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,3,18.13,34.57,0.14,1.11625,54.0,1018,4539,2.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,3,18.5,34.42,1.63,1.0662500000000001,74.0,1018,4450,2.4,4104.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,3,19.02,33.37,1.94,1.0925,76.0,1018,4365,3.0,4021.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,1,18.23,33.41,0.5,1.26125,29.0,1017,4277,3.3,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,3,17.78,32.18,0.71,1.20375,88.0,1016,4239,3.0,3942.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",257,1,16.92,30.91,2.2800000000000002,0.9475,87.0,1015,4223,2.8,3970.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",257,3,18.42,27.78,7.87,0.9125,271.0,1014,4156,2.7,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,4,19.61,25.68,7.359999999999999,1.125,217.0,1021,4409,1.6,4105.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,4,20.07,26.67,7.66,1.07125,275.0,1022,4359,1.5,4070.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,4,20.07,26.39,13.370000000000001,1.0574999999999999,33.0,1022,4319,1.6,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,3,19.52,26.0,11.770000000000001,1.14625,325.0,1022,4257,2.9,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,4,18.24,25.05,8.790000000000001,1.16125,351.0,1020,4160,1.8,3865.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,4,18.01,24.48,5.14,0.95875,347.0,1019,4141,1.5,3858.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",258,3,17.35,25.6,4.16,0.9624999999999999,319.0,1018,4105,2.1,3812.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",258,3,17.04,25.71,3.5700000000000003,1.09625,309.0,1017,4059,2.5,3773.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,18.47,33.34,0.06,0.86375,356.0,1017,4539,1.8,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,19.69,34.07,0.1,0.9412499999999999,1.0,1018,4533,1.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,1,19.97,34.24,1.24,1.02125,350.0,1018,4441,2.2,4113.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,1,20.18,33.1,4.08,0.8375000000000001,2.0,1018,4348,2.5,4000.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,3,20.65,32.35,0.69,0.72875,308.0,1017,4253,1.7,3936.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,20.08,30.93,4.680000000000001,0.60375,338.0,1016,4209,2.1,3919.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",259,1,19.17,30.42,3.3000000000000003,0.60875,336.0,1015,4214,1.5,3888.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",259,4,19.62,27.95,8.610000000000001,0.625,331.0,1014,4171,1.5,3884.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,24.55,35.27,1.04,1.1575,72.0,1015,4442,2.4,4133.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,24.01,35.56,0.16,1.1075000000000002,355.0,1016,4385,2.1,4088.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,1,24.17,34.95,0.4,1.1175,24.0,1017,4338,3.1,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,3,24.37,33.68,1.77,1.2625000000000002,1.0,1016,4273,3.0,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,4,23.48,31.82,1.3900000000000001,1.2200000000000002,357.0,1016,4154,3.1,3866.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,4,23.06,29.5,6.91,1.19875,72.0,1015,4119,3.4,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",260,3,21.96,30.36,2.01,1.2550000000000001,72.0,1014,4098,2.3,3799.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",260,3,22.24,29.74,3.32,1.37875,89.0,1013,4049,2.7,3760.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.34,32.27,0.04,1.72,310.0,1016,4508,3.3,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,1,17.88,33.13,0.02,1.8049999999999997,286.0,1017,4550,3.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,18.37,33.37,0.02,1.8825,293.0,1017,4456,3.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,1,18.47,33.28,0.32,1.5350000000000001,303.0,1016,4365,3.3,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,1,18.44,32.54,1.91,1.6912500000000001,331.0,1015,4285,4.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,3,18.62,31.48,1.5500000000000003,1.9574999999999998,277.0,1015,4234,4.5,3972.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",261,3,18.11,30.52,1.61,2.24625,305.0,1014,4243,4.7,3981.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",261,3,18.19,29.26,7.67,1.9575,314.0,1013,4206,4.4,3915.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,16.18,29.38,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,16.38,30.48,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,16.71,30.77,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,16.73,30.72,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,3,16.63,30.12,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,3,17.0,28.85,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",262,3,16.65,27.86,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",262,3,16.38,26.78,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,4,23.5,32.17,9.99,1.08875,188.0,1018,4404,2.1,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,4,23.14,33.31,2.1799999999999997,0.855,310.0,1019,4359,2.2,4064.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,5,22.97,33.36,7.2700000000000005,0.995,333.0,1019,4313,2.6,3996.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,4,23.46,32.71,5.88,1.22,339.0,1019,4247,4.5,3937.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,4,22.47,31.84,4.71,1.2325,346.0,1018,4145,3.5,3856.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,4,22.06,30.0,7.18,1.105,354.0,1017,4126,2.5,3851.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",264,3,20.65,31.09,1.8599999999999999,0.8587500000000001,338.0,1016,4086,2.0,3806.5257142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",264,3,20.54,30.55,2.45,0.9575,356.0,1016,4035,1.9,3742.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,23.57,39.51,0.0,1.6812500000000001,76.0,1014,4540,3.2,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,24.1,39.17,1.29,1.58625,155.0,1015,4477,3.7,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,3,24.44,38.32,2.1,1.94,120.0,1015,4428,4.0,4107.428571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,3,24.42,38.2,2.1,1.5025,135.0,1015,4359,3.1,4050.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,3,23.94,36.14,1.29,1.8825,155.0,1014,4214,3.8,3930.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,4,23.8,34.24,2.46,1.5212499999999998,98.0,1013,4140,2.9,3830.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",265,4,23.85,32.03,2.5,1.1425,317.0,1013,4102,2.6,3815.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",265,3,22.7,32.98,4.55,1.57875,93.0,1012,4070,2.6,3778.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,3,21.22,30.76,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,1,19.75,31.71,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,3,20.0,31.56,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,19.57,30.63,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,3,18.99,29.45,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,3,18.88,29.2,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",266,3,18.24,29.89,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",266,3,17.98,29.91,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,1,17.2,34.67,0.0,1.18875,30.0,1015,4569,3.0,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,18.56,35.28,0.06999999999999999,1.01125,6.0,1016,4526,3.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,18.93,35.31,0.69,1.425,26.0,1016,4452,3.5,4120.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,3,19.14,34.91,0.47000000000000003,1.19,21.0,1015,4396,3.3,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,3,18.45,33.86,0.19,0.70375,338.0,1015,4269,2.4,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,3,18.42,32.65,0.6399999999999999,0.84625,93.0,1014,4181,2.4,3889.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",267,3,19.19,30.71,1.03,0.9724999999999999,81.0,1013,4153,2.8,3881.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",267,3,19.08,29.19,4.51,1.0925,29.0,1013,4121,2.8,3851.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,1,19.37,36.92,0.06666666666666667,1.1708333333333334,355.0,1015,4509,2.6,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,1,19.79,37.62,0.04666666666666667,1.1833333333333333,286.0,1015,4552,2.9,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,1,20.22,37.92,0.03333333333333333,1.2291666666666667,326.0,1016,4458,2.6,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,1,20.31,37.67,0.16,1.2999999999999998,309.0,1015,4368,3.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,1,20.44,36.59,1.1,1.4625,268.0,1014,4288,4.4,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,3,20.62,35.43,0.7433333333333334,1.9083333333333332,257.0,1014,4235,5.0,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",268,3,20.36,34.56,0.33333333333333337,2.0583333333333336,255.0,1013,4261,5.7,4002.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",268,3,19.94,33.77,1.3733333333333333,1.8208333333333333,259.0,1013,4221,4.7,3930.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,1,18.68,33.97,0.0,1.625,325.0,1016,4587,3.4,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,19.62,34.59,0.0,1.6291666666666667,208.0,1016,4555,3.4,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,20.26,34.31,0.02666666666666667,1.9083333333333332,282.0,1016,4474,3.8,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,3,20.77,33.16,0.5133333333333333,1.6791666666666667,304.0,1016,4397,3.3,4084.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,3,20.5,33.16,0.5933333333333333,1.7291666666666667,225.0,1015,4282,3.9,3984.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,3,19.89,31.25,0.8733333333333335,1.5666666666666669,296.0,1014,4185,3.5,3887.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",269,3,19.97,29.92,1.5166666666666668,1.6583333333333337,21.0,1014,4133,3.3,3854.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",269,3,20.42,28.03,2.413333333333333,1.675,329.0,1013,4104,4.2,3828.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,1,18.47,34.05,0.08666666666666667,1.4375,22.0,1015,4509,4.1,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,1,18.86,34.51,0.06,1.3208333333333333,337.0,1016,4553,4.4,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,1,19.2,34.77,0.09333333333333334,1.4416666666666664,276.0,1016,4463,4.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,1,19.23,34.33,0.15333333333333335,1.4708333333333332,259.0,1015,4374,4.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,1,19.17,33.17,0.41333333333333333,1.5041666666666664,261.0,1015,4287,5.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,19.09,32.41,0.42666666666666675,1.9,247.0,1014,4237,6.0,3999.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",270,1,18.38,31.44,0.38,1.975,250.0,1013,4272,6.8,4022.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",270,3,18.0,30.84,0.6233333333333333,1.8166666666666667,245.0,1013,4232,5.6,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,3,24.6,35.17,2.1399999999999997,1.14125,48.0,1015,4438,2.0,4128.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,24.17,35.33,0.19,0.975,353.0,1016,4378,2.0,4071.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,3,23.71,34.94,0.56,1.0050000000000001,9.0,1016,4335,2.1,4045.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,24.04,33.76,1.5599999999999998,1.275,25.0,1016,4272,3.0,3975.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,4,23.21,32.09,0.93,1.3137500000000002,343.0,1016,4155,3.5,3855.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,4,23.06,29.6,7.52,1.12375,58.0,1015,4125,3.3,3820.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",271,3,21.89,30.29,1.74,1.2725,46.0,1014,4102,2.4,3813.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",271,3,22.09,29.67,3.67,1.4375,70.0,1013,4054,2.7,3751.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,4,20.54,33.58,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,4,21.48,32.77,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,8,21.93,32.38,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,4,21.89,30.89,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,4,20.44,29.37,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,4,19.21,28.89,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",272,4,18.61,29.44,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",272,3,18.22,30.06,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,1,20.61,36.57,0.0,1.8083333333333333,288.0,1015,4591,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,21.35,37.13,0.0,1.7041666666666666,231.0,1016,4561,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,21.94,36.83,0.0,1.9541666666666668,258.0,1016,4476,3.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,3,22.45,36.26,0.24333333333333335,1.9208333333333332,290.0,1015,4399,3.3,4086.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,3,22.31,35.72,0.38333333333333336,1.8125,232.0,1014,4287,3.5,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,3,21.6,34.43,0.4766666666666667,1.8416666666666666,293.0,1014,4188,3.4,3900.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",273,4,21.68,32.55,0.6466666666666666,2.1083333333333334,297.0,1013,4138,3.1,3875.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",273,3,22.22,30.55,1.98,1.975,315.0,1013,4103,3.6,3826.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,1,20.51,36.41,0.0,1.79625,256.0,1015,4583,3.3,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,21.52,36.93,0.0,1.7475,250.0,1016,4565,3.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,21.9,36.9,0.0,1.90625,258.0,1016,4475,3.5,4167.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,3,22.5,36.06,0.45,1.7449999999999999,251.0,1015,4389,3.1,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,3,22.48,34.83,0.7000000000000001,1.6625,56.0,1014,4285,2.5,3955.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,3,22.01,34.53,1.35,1.66625,259.0,1014,4212,2.9,3928.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",274,4,21.99,32.33,1.44,1.70875,273.0,1013,4171,2.9,3900.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",274,3,22.97,29.6,3.7699999999999996,1.5,289.0,1013,4121,2.7,3785.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,4,16.01,26.47,2.0300000000000002,1.23,285.0,1020,4458,4.1,4167.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,16.06,26.84,4.38,1.13875,264.0,1021,4404,4.5,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,3,16.18,26.17,5.75,1.21375,262.0,1022,4346,4.5,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,3,15.85,24.92,6.430000000000001,1.0787499999999999,317.0,1021,4276,4.2,3982.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,4,15.87,22.31,8.340000000000002,0.73875,13.0,1019,4142,3.0,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,4,14.93,22.38,5.879999999999999,0.7075,47.0,1018,4095,2.9,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",275,3,14.37,23.62,6.4799999999999995,0.65375,17.0,1017,4049,3.5,3737.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",275,3,13.16,24.22,5.2,0.7,34.0,1017,3993,3.2,3707.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,1,22.96,33.01,0.23,1.7875,306.0,1016,4450,4.1,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,1,22.45,32.95,0.2,1.64375,310.0,1017,4420,3.6,4121.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,22.41,33.06,0.33999999999999997,1.64625,323.0,1017,4385,3.5,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,22.68,32.94,0.22000000000000003,1.8137500000000002,323.0,1016,4344,4.4,4045.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,3,22.65,31.5,1.35,1.56875,330.0,1015,4267,2.7,3977.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,3,22.92,29.32,3.59,1.3675000000000002,335.0,1014,4238,2.5,3951.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",276,3,22.83,28.13,3.43,1.35,344.0,1014,4255,2.6,3920.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",276,3,21.93,28.47,2.8,1.4,354.0,1014,4230,2.3,3921.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,1,21.63,35.26,0.0,2.2875,340.0,1014,4548,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,22.06,36.09,0.0,2.0541666666666667,329.0,1015,4565,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,22.37,36.16,0.0,2.1833333333333336,309.0,1015,4473,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,1,22.3,36.14,0.0,1.9166666666666665,325.0,1015,4390,4.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,3,22.36,35.81,0.006666666666666667,1.9416666666666669,286.0,1014,4304,4.4,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,3,22.82,34.62,0.03333333333333333,2.1500000000000004,348.0,1013,4257,4.1,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",277,1,21.96,33.53,0.10333333333333333,2.3833333333333333,314.0,1012,4230,4.7,3967.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",277,3,23.31,32.46,0.32333333333333336,2.6291666666666664,310.0,1012,4175,5.0,3894.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,3,18.16,28.34,0.8333333333333334,1.3875000000000002,31.0,1017,4357,2.9,4055.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,17.44,29.81,0.3466666666666667,1.3541666666666665,26.0,1018,4500,2.6,4179.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,17.59,30.4,0.33333333333333337,1.3125,36.0,1018,4442,2.4,4138.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,17.73,30.29,0.44000000000000006,1.2916666666666665,37.0,1017,4366,2.2,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,17.69,30.09,0.34,1.3125,20.0,1016,4328,2.5,4043.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,18.11,29.37,0.71,1.3583333333333334,11.0,1016,4302,3.4,4042.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",278,1,18.51,28.34,0.8166666666666665,1.6458333333333335,355.0,1015,4343,3.6,4056.8809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",278,1,17.36,28.01,0.5900000000000001,1.6958333333333335,357.0,1014,4369,3.4,4075.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,1,22.12,34.02,0.03333333333333333,2.0541666666666667,326.0,1015,4525,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,3,22.45,34.84,0.0,2.3291666666666666,324.0,1015,4538,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,3,22.53,35.02,0.0,2.2416666666666667,320.0,1015,4457,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,22.2,34.48,0.0033333333333333335,2.0666666666666664,322.0,1015,4386,3.7,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,21.81,33.98,0.006666666666666667,1.9749999999999999,325.0,1014,4324,3.8,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,21.04,33.11,0.02666666666666667,1.9208333333333334,327.0,1013,4295,3.8,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",279,1,20.24,32.19,0.02,1.8,329.0,1012,4302,3.6,3990.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",279,3,20.7,31.34,0.47333333333333333,1.7750000000000001,326.0,1012,4248,3.5,3949.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,3,19.0,32.0,0.20666666666666667,1.6333333333333333,42.0,1016,4466,2.9,4165.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,3,19.1,32.58,0.12666666666666665,1.5125000000000002,35.0,1017,4540,3.2,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,3,19.32,32.78,0.13333333333333333,1.4625,33.0,1017,4446,3.1,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,19.47,32.65,0.17666666666666667,1.4666666666666668,276.0,1016,4358,3.4,4056.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,3,19.27,32.17,0.51,1.4333333333333331,271.0,1015,4291,4.2,4000.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,19.15,31.0,0.6166666666666667,1.475,19.0,1015,4256,4.2,3983.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",280,1,18.5,30.8,0.4366666666666667,1.5541666666666667,300.0,1014,4300,4.1,4041.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",280,1,17.89,30.24,0.7366666666666667,1.5083333333333333,303.0,1013,4292,4.4,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,1,21.32,32.5,0.25,1.4224999999999999,273.0,1017,4451,3.0,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,1,21.26,32.73,0.28,1.29,318.0,1018,4415,2.7,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,21.1,32.76,0.6,1.3587500000000001,306.0,1018,4381,2.3,4105.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,1,21.58,32.48,0.52,1.44125,315.0,1017,4335,3.5,4039.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,3,21.58,30.93,1.89,1.5387499999999998,327.0,1016,4255,3.1,3963.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,4,22.3,27.74,3.96,1.20375,333.0,1015,4209,2.9,3910.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",281,5,21.48,27.51,5.779999999999999,1.25875,333.0,1014,4231,2.6,3895.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",281,3,21.12,26.91,3.59,1.1875,346.0,1014,4199,3.1,3920.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,1,24.34,34.82,0.0,1.8166666666666667,69.0,1014,4557,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,4,24.6,34.96,1.1733333333333333,1.8166666666666664,59.0,1015,4484,3.8,4098.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,4,24.66,33.69,2.55,2.35,55.0,1015,4399,4.8,4061.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,3,24.16,34.73,0.07666666666666666,1.7958333333333334,53.0,1015,4319,4.5,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,4,24.85,32.31,0.5233333333333333,2.6125,46.0,1014,4180,4.4,3869.7380952380954,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,4,23.77,31.83,0.09666666666666666,2.541666666666667,52.0,1014,4092,4.6,3794.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",282,4,23.01,29.96,1.96,2.7333333333333334,52.0,1013,4022,4.9,3672.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",282,3,22.18,31.09,0.06999999999999999,2.0666666666666664,50.0,1013,3933,4.9,3670.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,17.17,32.23,0.0,1.89625,303.0,1015,4499,4.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,17.56,33.09,0.0,1.9637499999999999,287.0,1016,4547,3.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,17.97,33.27,0.04,1.98,290.0,1016,4455,4.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,1,18.18,33.21,0.16,1.7249999999999999,295.0,1016,4363,3.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,1,18.26,32.62,1.23,1.8537499999999998,284.0,1015,4287,4.2,3978.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,3,18.86,31.62,1.73,1.98,274.0,1014,4237,3.9,3970.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",283,3,18.18,30.66,2.43,2.2125000000000004,321.0,1013,4243,4.5,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",283,3,18.18,29.17,7.21,1.92875,284.0,1013,4217,3.9,3908.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,1,21.95,37.32,0.14,1.04125,48.0,1015,4522,3.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,1,22.16,38.02,0.09,0.98125,28.0,1016,4542,3.8,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,3,22.57,38.32,1.31,1.01375,38.0,1015,4444,3.7,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,3,22.96,37.97,0.33,0.9125,44.0,1015,4358,3.6,4064.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,3,22.57,37.21,0.44,1.005,221.0,1014,4270,3.8,3999.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,1,21.59,36.27,0.26,1.1075,300.0,1014,4249,4.4,3988.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",284,3,20.4,35.26,0.43,1.00875,220.0,1013,4282,4.1,4013.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",284,3,20.95,33.94,2.14,0.99125,208.0,1012,4225,3.6,3978.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,22.13,35.24,0.10666666666666666,2.783333333333333,5.0,1014,4401,5.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,21.95,35.96,0.04,2.4,6.0,1014,4491,4.9,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,22.45,35.73,0.12,1.7041666666666666,356.0,1014,4419,3.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,22.43,35.25,0.13333333333333333,1.2125,12.0,1014,4352,3.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,22.43,35.21,0.08,1.0916666666666668,355.0,1013,4323,2.5,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,22.48,35.28,0.060000000000000005,1.8958333333333335,354.0,1012,4324,3.4,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",285,1,22.18,34.69,0.04666666666666667,2.1791666666666667,354.0,1011,4337,4.1,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",285,1,22.21,33.84,0.14,2.120833333333333,350.0,1011,4309,4.3,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,19.96,32.37,0.34,1.9375,50.0,1015,4324,4.4,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,19.92,33.45,0.09333333333333334,2.083333333333333,46.0,1016,4501,4.5,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,19.85,33.95,0.06666666666666667,1.9958333333333333,48.0,1016,4498,4.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.05,33.71,0.15333333333333332,1.9458333333333333,241.0,1015,4432,4.6,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,19.95,33.67,0.13333333333333333,2.029166666666667,39.0,1015,4406,4.5,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,19.81,33.61,0.1,2.345833333333333,27.0,1014,4434,4.9,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",286,1,19.34,33.18,0.12666666666666668,2.4666666666666663,10.0,1013,4470,4.6,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",286,1,19.52,32.63,0.006666666666666667,2.5875,4.0,1013,4528,4.7,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,3,22.94,35.29,2.44,0.9075,261.0,1015,4418,2.0,4114.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,23.14,35.2,1.17,1.005,343.0,1016,4382,2.1,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,22.68,35.15,0.93,0.89375,343.0,1016,4354,2.1,4049.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,3,23.83,34.37,8.82,1.2462499999999999,343.0,1016,4300,3.4,3987.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,3,22.39,32.63,1.21,1.2912500000000002,340.0,1015,4197,3.0,3890.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,5,22.4,29.77,15.680000000000001,1.40375,280.0,1014,4169,3.2,3859.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",287,4,21.72,30.05,4.24,0.8325,344.0,1013,4176,2.1,3856.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",287,4,21.9,28.82,8.46,1.3162500000000001,20.0,1013,4129,3.0,3838.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,4,23.26,34.67,1.22,1.18,319.0,1015,4527,2.6,4220.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,4,23.71,34.23,3.69,1.2575,316.0,1016,4451,3.1,4094.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,4,23.74,33.51,0.8700000000000001,1.5799999999999998,357.0,1017,4366,4.9,4050.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,4,24.0,34.29,0.68,1.5387499999999998,22.0,1016,4279,5.2,3980.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,4,23.77,30.41,8.4,2.4037499999999996,29.0,1016,4153,5.4,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,4,22.61,30.22,1.7500000000000002,1.9625000000000001,30.0,1015,4068,5.2,3762.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",288,4,21.72,29.54,4.78,1.815,32.0,1014,3984,3.9,3669.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",288,4,21.65,30.37,1.19,1.445,30.0,1014,3895,4.4,3607.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,21.36,34.31,0.0,2.3583333333333334,77.0,1016,4517,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,21.45,34.69,0.0,2.279166666666667,101.0,1016,4545,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,21.22,34.59,0.0,2.341666666666667,338.0,1016,4469,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,20.85,33.86,0.0,2.4458333333333333,301.0,1015,4441,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,20.71,32.63,0.0,2.7500000000000004,302.0,1015,4399,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,3,20.7,31.55,0.0,3.1083333333333334,320.0,1015,4376,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",289,1,20.54,31.12,0.0,3.4166666666666665,320.0,1014,4461,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",289,1,19.93,30.67,0.0,3.4791666666666665,302.0,1014,4472,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,24.74,36.47,4.18,1.2512500000000002,16.0,1015,4419,2.8,4118.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,23.92,36.57,2.05,1.125,17.0,1016,4376,2.4,4058.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,3,23.71,36.61,0.8099999999999999,1.055,8.0,1016,4343,3.5,4046.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,4,24.58,35.81,5.569999999999999,1.13375,10.0,1016,4279,2.7,3963.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,4,23.29,34.19,0.79,1.305,347.0,1015,4177,3.2,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,4,23.36,31.34,9.940000000000001,1.3962499999999998,41.0,1014,4146,4.1,3861.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",290,3,22.25,31.8,2.02,1.17625,27.0,1013,4135,3.1,3826.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",290,16,22.52,30.78,6.25,1.645,45.0,1013,4086,3.7,3775.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,21.12,34.4,0.07333333333333333,1.7041666666666666,337.0,1016,4515,4.6,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,21.22,34.8,0.03333333333333333,1.6125,338.0,1017,4547,4.3,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,21.07,34.84,0.02666666666666667,1.804166666666667,340.0,1017,4473,4.9,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,20.77,34.26,0.06,2.2416666666666667,331.0,1016,4446,5.2,4217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,20.39,33.03,0.0,2.6875,322.0,1016,4408,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,20.17,31.64,0.006666666666666667,3.016666666666667,319.0,1016,4387,5.8,4152.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",291,1,19.96,31.04,0.006666666666666667,3.283333333333333,319.0,1015,4471,6.2,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",291,1,19.32,30.44,0.1,3.4541666666666666,310.0,1015,4484,6.5,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,3,23.7,36.81,0.12,1.12125,335.0,1014,4530,1.8,4204.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,4,24.09,36.71,3.23,1.1,334.0,1015,4467,3.2,4139.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,4,24.35,35.57,0.88,1.665,1.0,1015,4382,3.8,4058.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,4,24.12,35.18,0.39999999999999997,1.4625000000000001,25.0,1015,4300,3.7,3992.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,4,24.25,33.32,11.26,2.00375,12.0,1014,4164,4.5,3837.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,4,22.97,32.48,0.34,1.8824999999999998,21.0,1014,4087,4.0,3773.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",292,4,22.75,31.21,1.13,1.89625,22.0,1013,4035,4.0,3714.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",292,4,22.03,31.9,0.27,1.4075000000000002,22.0,1013,3948,4.3,3653.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,1,20.94,36.28,0.08,1.15125,231.0,1015,4524,3.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,1,21.25,37.16,0.08,1.14625,341.0,1015,4536,3.3,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,3,21.71,37.47,1.53,1.165,347.0,1015,4439,3.0,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,3,22.14,37.01,0.27,1.0699999999999998,20.0,1014,4354,2.7,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,3,21.91,36.38,0.37,1.3162500000000001,238.0,1014,4269,3.7,3993.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,20.97,35.22,0.30000000000000004,1.4625,323.0,1014,4250,3.9,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",293,3,20.01,34.33,0.44,1.3325,317.0,1013,4276,3.6,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",293,3,20.58,32.85,2.58,1.12125,234.0,1012,4220,3.3,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,3,25.55,36.93,0.44,0.8799999999999999,94.0,1014,4457,2.3,4148.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,25.21,37.44,0.05,1.0237500000000002,39.0,1016,4413,1.9,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,25.32,36.97,0.57,1.0025,105.0,1016,4355,1.9,4055.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,25.72,35.99,2.33,1.17625,112.0,1016,4282,2.7,3985.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,4,24.85,33.75,4.23,1.2999999999999998,73.0,1015,4152,2.4,3848.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,3,24.15,30.88,6.26,1.36125,96.0,1014,4110,2.9,3792.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",294,3,22.96,31.42,1.45,1.67875,78.0,1013,4107,2.4,3798.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",294,3,23.61,31.15,8.94,1.61125,98.0,1013,4049,3.4,3761.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,1,18.19,33.88,0.0,1.9249999999999998,50.0,1015,4585,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,19.15,34.46,0.0,1.8416666666666666,215.0,1016,4550,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,1,19.85,34.1,0.02666666666666667,2.154166666666667,270.0,1016,4472,4.1,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,3,20.27,32.99,0.44333333333333336,1.7541666666666667,298.0,1016,4400,3.4,4079.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,3,20.13,32.9,0.5033333333333334,1.8916666666666666,227.0,1015,4282,4.0,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,3,19.5,30.56,1.0866666666666667,1.6875,285.0,1014,4180,3.6,3899.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",295,3,19.7,29.39,1.56,1.7583333333333333,310.0,1013,4131,3.0,3862.2333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",295,3,20.02,28.0,2.146666666666667,1.8333333333333335,327.0,1013,4101,4.4,3800.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,1,18.64,33.76,0.0,1.45875,285.0,1015,4557,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,1,19.45,34.42,0.0,1.455,267.0,1016,4564,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,1,19.71,34.53,0.0,1.515,268.0,1016,4469,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,1,19.97,34.48,0.21,1.5862500000000002,275.0,1015,4385,2.8,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,3,20.86,31.51,0.41000000000000003,1.3475,16.0,1014,4274,2.5,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,3,19.7,32.73,1.16,1.43875,267.0,1014,4220,2.8,3950.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",296,3,20.32,31.26,1.67,1.57875,284.0,1013,4206,3.1,3928.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",296,4,20.78,29.09,2.62,1.51375,290.0,1013,4155,3.0,3896.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,19.92,33.18,0.12,1.92875,22.0,1016,4550,6.2,4256.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,20.63,33.54,0.16,2.20125,345.0,1017,4521,6.0,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,3,20.63,33.9,0.14,2.00875,356.0,1017,4455,5.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,3,20.51,33.53,0.24,1.8887500000000002,317.0,1016,4401,5.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,3,19.32,32.35,0.78,1.68375,353.0,1015,4287,5.4,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,18.87,31.19,0.8,1.6237499999999998,348.0,1014,4240,5.1,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",297,3,18.58,28.96,1.9600000000000002,1.4925,1.0,1014,4214,4.4,3961.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",297,3,19.06,28.48,3.42,1.68,18.0,1013,4168,4.3,3848.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,18.32,30.59,0.26,1.48875,11.0,1017,4540,3.6,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,3,19.19,31.52,0.22,1.73375,355.0,1018,4535,3.9,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,3,19.63,31.57,1.16,1.6300000000000001,357.0,1017,4441,3.3,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,3,19.67,30.85,0.46,1.5037500000000001,0.0,1017,4362,3.1,4045.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,1,19.14,30.57,0.5,1.5499999999999998,353.0,1016,4286,3.7,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,18.36,29.49,0.42,1.5837499999999998,352.0,1015,4261,3.8,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",298,1,17.32,28.65,0.7999999999999999,1.5237500000000002,357.0,1014,4265,3.7,4003.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",298,3,18.05,26.93,3.26,1.45125,358.0,1014,4208,3.2,3963.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,24.0,34.7,2.4699999999999998,1.2275,43.0,1016,4427,2.4,4116.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,23.65,35.13,0.3,0.9925000000000002,7.0,1017,4370,2.0,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,3,22.97,34.57,0.87,1.01,20.0,1017,4329,2.5,4034.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,4,23.51,33.39,1.8,1.2337500000000001,19.0,1017,4263,3.6,3969.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,4,22.89,32.14,1.0,1.19125,13.0,1016,4150,3.6,3844.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,8,22.63,29.33,9.39,1.03,42.0,1015,4122,3.0,3838.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",299,3,21.07,29.87,2.36,1.1625,30.0,1014,4092,1.9,3790.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",299,3,21.41,29.07,4.57,1.0699999999999998,46.0,1014,4045,2.1,3744.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,4,22.3,35.29,1.9400000000000002,0.8925,232.0,1017,4485,2.4,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,21.74,36.22,0.77,0.9174999999999999,250.0,1018,4431,3.0,4127.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,4,23.12,34.85,12.57,0.795,218.0,1018,4363,2.3,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,4,24.07,33.54,10.25,0.7212500000000001,45.0,1018,4289,1.9,3990.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,4,22.34,30.97,4.109999999999999,0.85875,23.0,1017,4147,3.1,3831.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,4,20.96,30.12,4.09,0.84875,33.0,1016,4088,3.0,3791.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",300,4,21.15,29.23,12.04,0.78625,46.0,1015,4050,2.7,3752.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",300,3,19.97,29.8,7.040000000000001,0.875,53.0,1015,3969,2.6,3697.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,23.08,33.99,0.11333333333333333,1.7291666666666667,338.0,1015,4506,2.9,4234.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,1,22.51,34.17,0.03333333333333333,1.6166666666666667,232.0,1016,4485,2.9,4190.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,3,22.03,34.56,0.006666666666666667,1.5666666666666669,337.0,1016,4439,2.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,1,22.01,34.45,0.04,1.5625,351.0,1015,4364,2.8,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,1,22.23,33.25,0.16999999999999998,1.4,328.0,1014,4247,2.4,3951.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,4,21.84,31.57,0.35666666666666663,1.1833333333333333,356.0,1013,4174,1.8,3891.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",301,4,22.8,30.93,0.6033333333333334,1.3708333333333333,17.0,1013,4179,2.2,3867.9761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",301,3,21.92,29.68,1.3366666666666667,1.2,42.0,1013,4140,1.9,3848.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,3,24.79,38.2,0.02,1.46625,100.0,1014,4523,3.5,4226.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,3,24.79,38.48,0.54,1.64125,86.0,1015,4459,4.5,4133.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,3,25.46,37.6,1.85,2.235,84.0,1015,4398,3.6,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,3,25.45,36.8,3.2800000000000002,2.145,62.0,1015,4310,4.5,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,4,24.44,33.75,4.45,2.3525,48.0,1014,4171,4.2,3868.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,4,23.78,33.03,0.47000000000000003,2.04875,48.0,1013,4110,3.9,3810.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",302,4,23.64,32.41,1.47,2.08625,78.0,1013,4078,3.6,3754.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",302,3,23.27,32.95,1.24,1.92,50.0,1013,4002,3.9,3715.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,3,26.19,36.99,3.83,1.2249999999999999,2.0,1015,4441,2.1,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,25.93,36.96,0.7599999999999999,0.9812500000000001,317.0,1016,4380,2.2,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,25.42,36.76,0.8200000000000001,0.94875,328.0,1016,4340,2.3,4020.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,25.55,35.63,1.1700000000000002,1.08,18.0,1016,4281,2.7,3981.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,4,24.58,33.74,1.84,1.4049999999999998,328.0,1015,4165,4.1,3860.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,3,24.32,31.0,4.96,1.3762499999999998,74.0,1014,4139,3.6,3837.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",303,3,23.45,32.12,1.48,1.35,56.0,1013,4121,3.0,3785.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",303,3,23.7,31.62,3.31,1.8737499999999998,73.0,1013,4067,3.7,3751.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,3,26.04,37.05,1.0,1.025,86.0,1015,4449,2.2,4142.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,25.49,37.31,0.16,1.1287500000000001,332.0,1016,4395,1.8,4093.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,25.58,36.79,0.25,1.02875,101.0,1016,4344,2.5,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.89,35.62,1.1,1.25125,87.0,1016,4281,2.5,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,4,24.85,33.55,0.9500000000000001,1.42625,298.0,1015,4155,2.5,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,4,24.36,31.18,6.13,1.3175,88.0,1014,4117,3.5,3811.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",304,3,23.39,31.77,1.3800000000000001,1.61375,85.0,1013,4108,2.7,3791.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",304,3,23.85,31.45,5.79,1.6475,93.0,1013,4053,3.3,3761.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,3,24.58,37.65,0.06,0.9924999999999999,25.0,1014,4525,2.6,4238.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,3,24.78,37.65,0.54,1.0825,5.0,1016,4465,3.7,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,3,25.1,36.71,3.06,1.7875,37.0,1015,4390,3.2,4073.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,3,25.11,35.99,3.98,1.8075,39.0,1015,4305,3.3,3999.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,4,24.51,33.19,6.779999999999999,1.9662499999999998,20.0,1015,4167,3.9,3871.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,4,23.62,32.63,0.63,1.7662499999999999,56.0,1014,4101,3.4,3809.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",305,4,23.66,31.87,0.8400000000000001,1.81375,51.0,1013,4066,2.9,3764.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",305,4,23.1,32.43,0.7,1.6575000000000002,38.0,1013,3983,3.3,3695.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,19.19,36.22,0.02666666666666667,1.9833333333333334,44.0,1016,4522,4.5,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,19.3,36.7,0.06666666666666667,1.8625,51.0,1017,4532,4.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.91,36.83,0.11333333333333334,1.8416666666666666,45.0,1016,4470,4.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.2,36.45,0.05333333333333334,1.7583333333333337,34.0,1016,4432,4.6,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,17.99,35.18,0.12,1.8625000000000003,333.0,1015,4373,4.9,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,17.63,33.74,0.22666666666666666,2.0666666666666664,272.0,1015,4356,5.1,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",306,1,17.29,32.86,0.14666666666666667,2.2541666666666664,265.0,1014,4423,5.3,4114.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",306,1,16.62,32.35,0.21333333333333335,2.4291666666666667,262.0,1014,4422,5.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,19.84,35.21,0.09333333333333334,1.5166666666666668,64.0,1016,4515,3.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,19.8,35.63,0.02666666666666667,1.5708333333333333,68.0,1016,4541,3.9,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,19.58,35.72,0.08,1.7708333333333335,38.0,1016,4474,4.5,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.4,35.58,0.09999999999999999,1.854166666666667,31.0,1016,4434,4.6,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,18.63,34.56,0.06666666666666667,1.8833333333333335,9.0,1015,4382,4.3,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,18.16,33.15,0.06666666666666665,1.991666666666667,7.0,1015,4357,4.3,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",307,1,17.64,32.45,0.08,1.9916666666666667,1.0,1014,4439,4.4,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",307,1,16.69,31.8,0.14666666666666667,2.125,348.0,1014,4446,4.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,22.76,31.71,0.006666666666666667,2.1916666666666664,317.0,1015,4525,4.0,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,3,23.02,32.48,0.0,2.408333333333333,316.0,1015,4537,4.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,3,23.0,32.68,0.0,2.3833333333333333,312.0,1015,4459,4.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,22.67,32.14,0.0,2.1791666666666667,314.0,1015,4393,3.9,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,22.29,31.66,0.0,1.8708333333333333,318.0,1014,4330,4.0,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,1,21.59,31.0,0.013333333333333334,1.8833333333333333,317.0,1013,4297,3.9,4002.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",308,1,20.89,30.18,0.03,1.8083333333333333,316.0,1012,4302,3.9,3982.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",308,3,21.41,29.46,0.3,1.854166666666667,317.0,1012,4248,3.9,3949.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,22.24,32.21,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,22.6,31.95,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,3,22.27,31.66,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,3,21.77,30.6,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,4,21.85,28.21,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,4,21.04,27.11,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",309,3,19.84,29.37,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",309,3,19.42,29.72,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,20.51,29.75,1.33,1.22125,273.0,1020,4460,2.6,4171.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,20.71,30.6,1.54,1.25875,277.0,1020,4404,2.6,4110.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,3,20.77,29.76,2.3000000000000003,1.29,251.0,1021,4351,2.7,4066.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,4,20.52,27.98,3.8099999999999996,1.2675,306.0,1020,4278,2.6,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,8,19.83,25.8,5.75,0.8712499999999999,37.0,1019,4148,1.7,3847.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,4,19.16,24.94,6.5,1.01,40.0,1018,4103,2.2,3796.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",310,4,18.35,25.55,5.26,0.9787500000000001,222.0,1017,4075,2.3,3762.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",310,3,17.8,26.15,4.789999999999999,1.26375,34.0,1016,4018,2.6,3716.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,3,22.8,30.63,0.32666666666666666,2.4583333333333335,324.0,1015,4292,5.1,3973.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,23.05,31.71,0.07666666666666666,2.4416666666666664,324.0,1015,4468,5.3,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.2,31.86,0.04,2.220833333333333,322.0,1015,4446,5.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.26,31.78,0.05333333333333334,2.0458333333333334,320.0,1015,4377,4.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,23.14,32.03,0.09333333333333334,2.1208333333333336,317.0,1014,4354,4.7,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,23.19,31.9,0.08,2.3333333333333335,314.0,1013,4362,5.4,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",311,1,23.18,31.42,0.11333333333333334,2.775,317.0,1012,4419,5.8,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",311,1,22.37,30.81,0.1,2.8166666666666664,318.0,1012,4459,5.9,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,3,19.37,28.77,1.0333333333333334,1.9583333333333333,340.0,1017,4313,4.7,3994.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,3,19.06,30.15,0.5733333333333333,1.8708333333333333,339.0,1017,4481,4.8,4154.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,18.74,30.87,0.4066666666666667,1.7041666666666666,310.0,1017,4445,4.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,18.91,31.14,0.41333333333333333,1.6166666666666667,333.0,1017,4374,4.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,18.95,31.0,0.3933333333333333,1.8541666666666667,330.0,1016,4346,5.0,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,18.94,30.37,0.36666666666666664,2.1833333333333336,328.0,1015,4340,5.3,4103.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",312,1,18.81,29.32,0.6966666666666665,2.595833333333333,310.0,1014,4401,5.4,4161.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",312,1,17.95,28.99,0.5633333333333334,2.658333333333333,327.0,1014,4434,5.3,4173.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,3,24.67,38.64,2.6700000000000004,0.8575,196.0,1014,4462,1.9,4159.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,24.62,38.78,0.77,1.1500000000000001,268.0,1015,4414,2.8,4116.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,3,24.23,38.8,0.7600000000000001,0.93375,16.0,1015,4366,1.7,4074.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,4,24.64,37.64,3.01,0.8925,82.0,1015,4302,1.5,4021.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,4,23.85,35.47,5.089999999999999,1.4375,299.0,1015,4184,3.8,3883.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,4,23.19,31.9,6.84,1.2125,101.0,1014,4133,3.5,3815.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",313,3,22.47,33.51,3.52,1.4300000000000002,88.0,1013,4147,2.7,3830.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",313,3,23.15,32.76,3.77,1.68625,105.0,1012,4085,4.6,3801.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,3,26.79,37.17,2.87,1.16625,89.0,1014,4446,2.2,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,26.26,37.22,0.24,0.9825,294.0,1016,4387,1.9,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,26.01,36.85,0.26,0.94875,323.0,1016,4342,2.2,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,26.15,35.74,0.8200000000000001,1.13,45.0,1015,4283,2.6,3980.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,4,25.05,33.8,1.82,1.395,319.0,1015,4163,3.4,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,3,24.65,31.02,4.88,1.34125,76.0,1014,4131,3.4,3806.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",315,3,23.89,32.48,1.1400000000000001,1.5325,77.0,1013,4116,2.9,3800.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",315,4,24.26,31.86,3.33,1.9137499999999998,82.0,1013,4062,4.0,3767.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,18.76,36.47,0.0,0.8662500000000001,39.0,1015,4563,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,1,20.16,37.08,0.54,0.97,335.0,1016,4515,3.2,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,1,20.45,37.13,0.18,1.275,354.0,1016,4452,3.4,4129.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,3,20.94,36.9,0.08,1.25875,27.0,1015,4399,3.0,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,3,19.97,35.84,0.28,0.6087500000000001,37.0,1015,4258,3.1,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,1,20.1,34.19,0.7300000000000001,1.01125,56.0,1014,4188,2.8,3908.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",316,3,20.58,32.0,1.21,0.9012500000000001,53.0,1013,4164,2.6,3895.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",316,4,21.0,30.44,6.7,1.18375,21.0,1013,4126,2.7,3859.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,3,23.63,34.77,0.93,1.05625,52.0,1017,4430,1.7,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,3,23.49,35.22,0.75,0.9475,18.0,1018,4375,1.9,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,3,23.26,34.68,0.8799999999999999,0.99,35.0,1018,4332,1.8,4040.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,23.49,32.38,3.7199999999999998,1.0787499999999999,42.0,1018,4260,2.4,3956.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,4,23.17,32.4,2.07,0.945,173.0,1017,4146,2.4,3860.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,5,22.72,29.23,10.3,0.8375,46.0,1016,4116,2.5,3821.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",317,3,21.21,30.22,4.0200000000000005,0.76625,197.0,1015,4085,2.1,3789.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",317,3,21.83,29.02,6.71,0.66875,23.0,1015,4039,2.3,3717.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,23.48,39.4,0.0,1.8912499999999999,138.0,1014,4543,4.4,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,24.03,39.19,0.7699999999999999,1.7587499999999998,137.0,1015,4478,5.0,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,3,24.38,38.25,1.7,1.9975000000000003,104.0,1015,4425,4.8,4095.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,3,24.17,38.19,2.81,1.5699999999999998,116.0,1015,4355,4.2,4039.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,3,24.01,35.87,1.49,1.98375,126.0,1014,4208,4.2,3917.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,3,23.7,33.0,2.94,1.53375,85.0,1013,4137,3.2,3837.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",318,4,23.5,32.18,1.8699999999999999,1.36625,327.0,1013,4096,3.2,3806.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",318,3,22.41,33.09,2.4499999999999997,1.6749999999999998,95.0,1012,4062,3.3,3757.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,21.89,38.55,0.0,2.2325,143.0,1014,4557,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,22.5,38.68,0.01,2.05,134.0,1015,4501,6.4,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,1,23.06,37.87,0.14,2.2300000000000004,95.0,1015,4437,5.9,4102.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,3,22.87,37.63,0.5800000000000001,1.9125,120.0,1015,4369,5.9,4051.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,3,23.46,36.0,0.51,2.0,125.0,1014,4218,4.3,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,3,22.91,32.57,2.1,1.6075000000000002,44.0,1013,4140,3.2,3869.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",319,4,23.45,32.0,2.97,1.77125,325.0,1013,4098,3.4,3752.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",319,3,21.8,32.68,0.9,1.77875,69.0,1012,4051,4.1,3740.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,14.13,21.69,7.83,1.1687500000000002,34.0,1022,4389,2.6,4095.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,13.03,23.11,2.3699999999999997,1.0925,316.0,1023,4371,2.3,4050.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,12.92,22.96,2.44,1.10375,319.0,1023,4356,2.6,4047.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,3,13.0,22.68,2.7800000000000002,1.22,321.0,1023,4324,2.7,4018.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,3,12.74,21.37,3.4099999999999997,1.2062500000000003,343.0,1021,4259,2.1,3961.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,3,12.8,21.18,4.06,1.105,217.0,1019,4253,2.6,3961.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",320,3,11.8,21.1,2.85,0.9925,305.0,1018,4257,2.7,3931.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",320,3,11.8,21.02,2.54,1.03375,6.0,1018,4221,2.7,3914.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,1,20.34,32.55,0.32,1.2962500000000001,184.0,1016,4436,2.9,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,20.56,32.59,0.22999999999999998,1.13375,193.0,1017,4390,2.7,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,1,20.21,32.49,0.31,1.1025,197.0,1017,4365,2.1,4104.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,3,20.94,31.9,0.77,1.17,196.0,1017,4319,2.1,4020.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,4,21.11,29.67,2.38,1.19875,311.0,1016,4232,3.5,3925.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,4,21.09,27.33,6.19,1.44125,291.0,1015,4176,4.0,3862.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",321,4,20.19,27.6,3.8600000000000003,1.0575,341.0,1014,4204,1.6,3872.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",321,3,19.49,26.75,7.35,1.0925,233.0,1014,4161,1.9,3869.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,3,19.86,29.6,0.37666666666666665,1.9000000000000001,317.0,1016,4318,5.4,3997.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.48,30.79,0.11333333333333333,1.8291666666666666,316.0,1016,4482,5.5,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.56,31.14,0.14666666666666667,1.6541666666666668,315.0,1017,4444,5.2,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,19.69,31.09,0.15333333333333332,1.4958333333333333,315.0,1016,4372,5.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,19.74,31.09,0.17333333333333334,1.7041666666666666,312.0,1015,4344,6.3,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,19.81,30.67,0.3,2.291666666666667,310.0,1014,4332,6.8,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",322,1,19.77,29.68,0.4666666666666667,2.654166666666667,306.0,1013,4385,7.1,4176.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",322,1,19.03,29.31,0.39999999999999997,2.6291666666666664,308.0,1013,4417,7.1,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,19.96,34.59,0.0,1.5208333333333333,289.0,1015,4564,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,3,20.73,35.18,0.0,1.45,286.0,1015,4566,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,1,20.85,35.23,0.0,1.6166666666666667,271.0,1016,4470,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,1,21.22,35.08,0.25,1.5625,282.0,1015,4388,3.1,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,3,21.98,32.62,0.3866666666666667,1.4291666666666667,275.0,1014,4273,2.7,3955.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,3,21.0,33.07,0.7233333333333335,1.5166666666666666,278.0,1013,4222,3.0,3938.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",323,1,21.17,31.76,0.6366666666666666,1.7541666666666669,286.0,1013,4196,3.4,3919.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",323,4,21.68,29.72,1.806666666666667,1.7458333333333333,17.0,1013,4146,3.4,3848.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,16.94,32.12,0.12,1.1712500000000001,334.0,1015,4509,2.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,1,17.61,32.95,0.04,1.2625,289.0,1016,4550,3.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,18.09,33.21,0.16,1.3675,285.0,1016,4456,3.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,1,18.15,33.07,0.3,1.28,324.0,1016,4365,3.2,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,3,18.34,32.1,1.83,1.4412500000000001,269.0,1015,4286,4.1,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,1,18.55,30.99,1.18,1.8725,265.0,1014,4234,4.4,3978.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",324,3,18.27,30.08,0.61,2.06625,277.0,1013,4252,4.8,3986.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",324,3,18.05,29.06,3.3400000000000003,1.82375,266.0,1013,4211,4.5,3920.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,3,22.47,37.84,0.0,1.7112500000000002,159.0,1014,4555,4.7,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,3,22.9,37.77,0.01,1.46625,125.0,1015,4499,4.1,4202.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,3,23.85,36.77,0.91,2.0775,355.0,1015,4429,4.1,4040.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,3,23.37,36.99,0.02,1.90875,345.0,1015,4357,3.7,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,3,23.89,34.46,2.59,2.05875,88.0,1014,4205,4.3,3912.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,3,23.46,33.72,0.41000000000000003,2.07625,20.0,1013,4127,3.6,3841.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",325,4,23.27,32.15,0.49000000000000005,2.2325,360.0,1013,4088,4.1,3740.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",325,3,22.48,32.48,0.16,1.9075,26.0,1012,4014,3.3,3731.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,1,20.98,33.09,0.11333333333333334,1.7583333333333333,338.0,1015,4532,4.4,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,3,21.45,34.0,0.026666666666666665,1.9041666666666666,335.0,1016,4539,4.8,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,3,21.67,34.14,0.04666666666666667,1.9833333333333336,329.0,1016,4457,4.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,21.36,33.57,0.09333333333333334,1.8541666666666667,325.0,1015,4386,4.1,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,20.93,32.9,0.1,1.8041666666666667,332.0,1014,4321,4.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,19.95,31.85,0.24,1.8000000000000003,321.0,1014,4290,4.2,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",326,1,19.09,30.88,0.37333333333333335,1.6916666666666664,335.0,1013,4293,4.1,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",326,3,19.64,30.1,0.8166666666666667,1.7125,324.0,1013,4236,3.9,3950.194444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,19.89,34.44,0.0,1.4291666666666667,308.0,1015,4563,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,1,20.56,35.03,0.0,1.3916666666666666,288.0,1015,4566,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,1,20.73,35.11,0.0,1.5666666666666669,279.0,1016,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,1,21.07,34.95,0.21999999999999997,1.4916666666666667,300.0,1015,4389,3.1,4045.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,3,21.83,32.65,0.27666666666666667,1.4083333333333332,282.0,1014,4275,2.7,3957.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,3,20.83,33.05,0.7199999999999999,1.5291666666666666,287.0,1013,4224,3.1,3938.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",327,1,21.09,31.81,0.58,1.7708333333333335,294.0,1013,4198,3.4,3912.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",327,4,21.7,29.76,1.7766666666666668,1.75,310.0,1013,4147,3.5,3857.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,1,21.68,35.67,0.10666666666666666,1.5916666666666666,59.0,1015,4505,4.2,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,1,21.97,35.74,0.08,1.4041666666666668,49.0,1016,4551,4.4,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,1,22.3,35.89,0.06,1.5916666666666666,255.0,1016,4462,4.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,1,22.33,35.51,0.20000000000000004,1.6416666666666666,250.0,1015,4375,4.9,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,22.21,34.75,0.24000000000000002,1.5833333333333333,239.0,1015,4286,4.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,22.05,34.2,0.25333333333333335,1.8708333333333333,237.0,1014,4244,5.7,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",328,1,21.07,33.29,0.38,1.8458333333333334,247.0,1013,4294,6.0,4076.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",328,3,20.86,32.72,0.6866666666666665,1.8375,228.0,1013,4252,5.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,3,23.06,35.73,1.31,0.77875,265.0,1015,4418,1.9,4116.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,23.56,35.81,0.9000000000000001,0.87,309.0,1016,4380,1.9,4058.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,23.2,35.73,1.1300000000000001,0.8049999999999999,317.0,1016,4354,1.8,4049.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,23.99,34.92,9.3,1.1875,351.0,1016,4304,2.9,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,3,22.76,33.07,4.890000000000001,1.08,335.0,1015,4201,2.8,3902.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,4,22.65,30.32,11.590000000000002,1.2999999999999998,268.0,1014,4174,3.3,3865.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",329,4,22.04,30.45,4.890000000000001,0.7124999999999999,333.0,1013,4183,1.8,3881.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",329,4,22.18,29.24,9.25,1.18875,7.0,1013,4137,2.8,3846.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,18.93,31.66,0.3066666666666667,0.9375,100.0,1018,4490,2.3,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,19.19,32.3,0.20666666666666667,0.925,110.0,1019,4539,1.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.21,32.49,0.3333333333333333,1.0833333333333333,46.0,1018,4464,1.8,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.41,32.47,0.44,1.3416666666666668,39.0,1018,4411,3.1,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,19.05,31.77,0.29333333333333333,1.7125,275.0,1017,4370,3.8,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,18.55,30.43,0.4133333333333334,1.9875000000000003,4.0,1017,4353,5.0,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",330,1,18.03,29.76,0.25333333333333335,2.175,340.0,1016,4442,5.4,4161.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",330,1,16.9,29.12,0.6666666666666667,2.3625,341.0,1015,4450,5.3,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,4,22.99,31.9,5.57,1.2574999999999998,18.0,1017,4412,2.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,22.34,32.88,0.8300000000000001,1.0699999999999998,335.0,1018,4362,1.9,4071.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,3,22.07,32.12,2.0700000000000003,1.14625,349.0,1018,4320,2.0,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,4,22.98,31.64,1.95,1.405,346.0,1018,4257,4.0,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,4,22.02,30.55,1.6199999999999999,1.39625,343.0,1017,4146,3.2,3862.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,4,21.88,27.5,10.91,1.25,2.0,1016,4120,2.5,3833.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",331,3,19.88,29.03,1.5,1.0662500000000001,358.0,1015,4085,2.0,3798.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",331,3,20.41,27.87,4.17,1.15125,7.0,1014,4037,1.9,3734.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,1,20.86,35.94,0.03333333333333333,2.25,44.0,1015,4551,6.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,3,21.71,36.73,0.04666666666666667,2.345833333333333,343.0,1016,4527,6.6,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,3,22.16,36.88,0.02,2.325,353.0,1015,4453,6.4,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,21.78,36.28,0.03333333333333333,2.3583333333333334,351.0,1015,4409,6.2,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,20.78,35.11,0.1,2.1708333333333334,313.0,1014,4310,5.6,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,20.32,33.83,0.3933333333333333,2.125,297.0,1013,4268,5.5,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",332,1,20.27,31.88,1.0066666666666668,1.9875000000000003,310.0,1013,4249,4.9,3988.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",332,3,20.9,32.22,1.13,1.9874999999999998,328.0,1012,4197,5.1,3916.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,3,26.32,37.11,3.46,1.18,18.0,1015,4444,2.4,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,26.02,37.11,0.6100000000000001,0.9625,297.0,1016,4384,2.0,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,25.61,36.85,0.7100000000000001,0.9337500000000001,5.0,1016,4341,2.0,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.69,35.69,1.07,1.00875,30.0,1015,4283,2.7,3980.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,4,24.71,33.81,2.1700000000000004,1.44625,323.0,1015,4166,3.9,3857.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,3,24.38,31.03,4.6,1.3575,69.0,1014,4138,3.4,3835.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",333,3,23.6,32.38,1.33,1.4249999999999998,65.0,1013,4122,3.0,3792.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",333,3,23.95,31.81,3.2600000000000002,1.9375,47.0,1013,4067,3.9,3772.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,4,22.44,32.17,5.92,1.27,353.0,1016,4416,2.0,4115.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,22.18,32.86,0.89,0.9862500000000001,328.0,1017,4366,2.0,4080.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,3,22.07,31.94,3.3200000000000003,1.15,342.0,1017,4327,2.1,4019.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,4,22.56,31.61,2.29,1.4425,343.0,1017,4264,3.9,3957.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,4,21.43,30.12,1.8800000000000001,1.3175,338.0,1016,4156,2.9,3861.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,4,21.96,27.21,11.979999999999999,1.22125,6.0,1015,4131,2.4,3855.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",334,3,20.11,28.37,1.79,1.055,354.0,1014,4100,1.5,3795.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",334,3,20.58,27.65,5.36,1.19625,14.0,1014,4054,1.7,3744.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,18.23,31.81,0.14,1.74125,334.0,1016,4452,3.1,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,18.42,32.99,0.12,1.605,318.0,1016,4529,2.4,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,18.75,33.24,0.2,1.5825,322.0,1017,4436,2.5,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,1,18.99,33.14,0.48000000000000004,1.3087499999999999,327.0,1016,4350,2.1,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,3,18.81,32.87,1.1800000000000002,1.23875,304.0,1015,4287,2.7,3993.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,3,19.53,32.03,3.8499999999999996,1.4449999999999998,320.0,1014,4245,3.3,3931.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",335,3,19.47,30.54,2.11,1.5724999999999998,322.0,1013,4258,3.4,3981.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",335,3,19.05,29.43,3.9499999999999997,1.53875,324.0,1013,4259,3.3,3955.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,1,20.99,31.8,0.38,1.19125,272.0,1018,4446,2.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,1,21.11,32.04,0.39,1.1237500000000002,319.0,1019,4408,2.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,21.07,31.99,0.84,1.2574999999999998,308.0,1019,4376,2.1,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,21.39,31.74,0.7,1.3525,317.0,1018,4333,3.3,4037.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,1,21.19,29.73,2.5300000000000002,1.295,325.0,1017,4255,2.5,3960.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,3,21.98,26.58,5.749999999999999,1.04375,333.0,1016,4212,2.4,3919.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",336,3,20.85,26.5,6.859999999999999,1.1375000000000002,338.0,1015,4233,2.4,3891.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",336,3,20.68,26.16,4.2299999999999995,1.05375,346.0,1015,4201,2.7,3927.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,20.54,34.85,0.12666666666666665,1.2625,30.0,1016,4509,3.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,20.8,35.51,0.013333333333333334,1.1083333333333334,63.0,1017,4561,3.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,20.94,35.72,0.04666666666666667,1.2291666666666665,283.0,1017,4499,2.9,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,20.81,35.75,0.08666666666666667,1.1166666666666667,302.0,1016,4444,2.8,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.41,35.43,0.10666666666666667,1.4500000000000002,310.0,1015,4394,4.0,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,20.06,34.22,0.02666666666666667,1.8291666666666666,311.0,1015,4374,4.9,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",337,1,19.84,33.5,0.04666666666666667,2.020833333333333,302.0,1014,4453,5.2,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",337,1,19.03,33.01,0.21333333333333335,2.3291666666666666,312.0,1014,4469,5.8,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,22.57,30.1,8.8,1.10125,206.0,1020,4387,2.4,4087.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,4,22.16,31.59,2.63,1.155,328.0,1021,4354,2.2,4049.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,4,22.96,31.14,9.219999999999999,0.985,345.0,1021,4321,1.9,4012.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,3,22.55,30.73,13.219999999999999,1.11625,353.0,1021,4266,2.2,3960.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,4,21.6,28.96,7.67,1.06125,152.0,1019,4169,2.1,3862.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,4,21.73,27.33,6.68,0.845,148.0,1018,4163,1.9,3865.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",338,3,20.43,28.39,4.06,0.8,320.0,1017,4134,1.3,3850.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",338,3,20.36,28.38,3.82,0.7825,321.0,1017,4086,1.6,3798.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,1,20.75,36.11,0.1,1.54875,346.0,1015,4527,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,20.98,36.94,0.06,1.68125,226.0,1015,4538,4.5,4214.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,3,21.49,37.17,0.65,1.6175,339.0,1015,4441,3.2,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,3,22.19,36.59,0.17,1.6199999999999999,335.0,1015,4354,3.6,4038.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,1,21.38,36.12,0.25,1.705,241.0,1014,4277,3.9,4007.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,20.51,34.96,0.26,1.8475,328.0,1014,4263,4.0,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",339,3,19.53,34.13,0.4,1.7125000000000001,327.0,1013,4285,3.5,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",339,3,20.16,32.57,1.8900000000000001,1.6075,240.0,1012,4228,3.0,3989.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,1,22.38,33.12,0.14,1.5300000000000002,277.0,1016,4455,3.2,4163.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,1,22.03,33.2,0.16999999999999998,1.4,322.0,1017,4422,2.9,4139.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,1,21.71,33.49,0.33999999999999997,1.5074999999999998,308.0,1017,4388,2.5,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,22.42,33.2,0.36,1.55875,317.0,1016,4337,3.7,4043.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,3,22.65,31.94,1.24,1.7000000000000002,331.0,1015,4255,3.5,3968.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,4,23.02,28.88,2.2800000000000002,1.335,336.0,1014,4206,3.1,3907.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",340,3,22.8,28.52,4.130000000000001,1.37625,331.0,1013,4228,2.6,3884.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",340,3,22.25,27.77,2.73,1.3199999999999998,345.0,1013,4197,3.3,3928.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,22.39,34.01,0.0,3.2583333333333337,9.0,1014,4423,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,22.3,34.85,0.0,2.8791666666666664,350.0,1014,4498,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,22.7,34.96,0.013333333333333334,2.2916666666666665,348.0,1014,4422,4.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,22.64,34.84,0.03333333333333333,1.7791666666666668,356.0,1014,4356,3.4,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,22.59,34.86,0.0,1.7083333333333335,354.0,1013,4321,3.2,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,22.78,34.44,0.04666666666666667,2.3499999999999996,343.0,1012,4319,4.1,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",341,1,22.55,33.77,0.08,2.5749999999999997,344.0,1011,4333,4.3,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",341,1,22.58,33.06,0.12666666666666668,2.5833333333333335,342.0,1011,4297,4.3,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,4,21.61,30.98,6.140000000000001,1.17625,349.0,1016,4413,2.1,4114.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,21.41,31.8,1.23,0.99125,327.0,1018,4365,2.0,4078.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,3,21.44,30.98,4.2,1.15875,342.0,1018,4326,2.1,4017.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,4,21.9,30.65,3.3,1.3875,343.0,1017,4263,3.8,3949.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,4,20.66,29.24,2.45,1.2375,342.0,1017,4157,2.7,3860.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,4,21.28,26.35,11.780000000000001,1.20875,2.0,1016,4135,2.3,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",342,3,19.37,27.42,1.88,1.0,351.0,1015,4102,1.4,3801.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",342,3,19.79,26.72,5.38,1.17375,7.0,1014,4056,1.7,3746.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,3,24.65,36.04,4.67,1.2462499999999999,2.0,1015,4425,1.8,4119.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,3,24.43,36.34,0.35,0.975,332.0,1016,4370,2.0,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,3,24.08,35.49,1.81,1.1125,348.0,1016,4334,2.2,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,4,24.62,35.04,1.1700000000000002,1.27375,354.0,1016,4271,3.7,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,4,23.54,33.08,1.1,1.27125,333.0,1016,4160,2.7,3864.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,4,23.96,30.29,11.36,1.16125,25.0,1015,4132,3.0,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",343,3,22.29,31.09,2.02,1.1262499999999998,8.0,1014,4106,1.6,3790.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",343,3,22.8,30.39,5.53,1.3025,39.0,1013,4060,2.2,3752.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,3,25.16,35.9,1.26,1.14625,74.0,1015,4444,2.5,4134.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,24.58,36.13,0.21000000000000002,1.0750000000000002,47.0,1016,4387,2.1,4089.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,24.7,35.54,0.3,1.095,24.0,1016,4340,3.0,4046.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,24.94,34.34,1.48,1.25125,53.0,1016,4276,3.1,3972.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,4,23.98,32.38,1.22,1.2662499999999999,347.0,1015,4155,3.1,3863.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,4,23.54,30.0,6.48,1.25,76.0,1014,4120,3.6,3815.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",344,3,22.5,30.79,1.77,1.3,76.0,1014,4102,2.5,3803.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",344,3,22.79,30.39,3.6300000000000003,1.5225,91.0,1013,4051,2.9,3765.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,1,20.78,34.38,0.14666666666666667,1.4874999999999998,44.0,1015,4506,3.9,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,1,21.19,34.62,0.07333333333333333,1.4166666666666665,43.0,1016,4551,4.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,1,21.54,34.82,0.08,1.5291666666666666,55.0,1016,4463,4.0,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,1,21.54,34.39,0.18666666666666668,1.6041666666666667,255.0,1015,4375,4.8,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,1,21.45,33.54,0.29333333333333333,1.5041666666666669,252.0,1015,4286,4.5,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,21.28,32.92,0.32666666666666666,1.8625,248.0,1014,4242,5.7,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",345,1,20.37,31.99,0.3933333333333333,1.8541666666666667,248.0,1013,4290,6.2,4039.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",345,3,20.08,31.41,0.7333333333333333,1.8125,235.0,1013,4248,5.4,3962.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,1,18.92,34.43,0.11333333333333334,1.4541666666666666,23.0,1015,4505,4.1,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,1,19.25,34.91,0.06666666666666667,1.3375,296.0,1016,4552,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,1,19.65,35.19,0.06666666666666667,1.4333333333333333,288.0,1016,4463,4.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,1,19.72,34.77,0.15333333333333335,1.4666666666666668,335.0,1016,4373,4.6,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,1,19.61,33.66,0.45333333333333337,1.4333333333333333,270.0,1015,4288,4.9,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,19.51,32.9,0.4566666666666666,1.8458333333333332,245.0,1014,4239,5.6,4001.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",346,1,18.74,31.86,0.36333333333333334,1.8875000000000002,255.0,1013,4280,6.4,4028.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",346,3,18.3,31.3,0.6866666666666666,1.7541666666666667,252.0,1013,4242,5.5,3959.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,20.46,34.32,0.12000000000000001,1.0574999999999999,16.0,1015,4524,3.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,20.9,35.26,0.11000000000000001,1.1875,230.0,1016,4533,3.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,1,21.33,35.58,2.1699999999999995,1.18,1.0,1016,4437,3.0,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,3,21.46,35.06,0.5700000000000001,1.0875,0.0,1015,4353,2.8,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,3,21.61,34.46,0.52,1.2925,354.0,1015,4265,4.0,3971.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,20.68,33.27,0.43000000000000005,1.4275000000000002,343.0,1014,4240,4.1,3969.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",347,3,19.74,32.4,0.7,1.2537500000000001,346.0,1013,4266,3.7,3986.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",347,3,20.23,30.78,3.71,1.1125,342.0,1013,4211,3.3,3957.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,3,23.44,37.79,0.02,1.3825,63.0,1014,4538,4.4,4267.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,3,23.79,37.74,0.12000000000000001,1.4875,90.0,1015,4474,4.6,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,3,24.55,36.78,2.67,2.1174999999999997,38.0,1015,4405,4.0,4069.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,3,24.17,36.55,0.81,1.9375,34.0,1015,4325,3.9,4009.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,4,24.34,33.68,4.77,2.23125,52.0,1014,4181,4.5,3888.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,3,23.12,32.92,0.31,2.17,34.0,1013,4114,4.5,3843.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",348,4,23.22,32.0,0.75,2.1625,20.0,1013,4075,4.4,3736.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",348,3,22.73,32.37,0.44,1.95875,69.0,1012,3996,4.1,3717.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,3,23.02,38.7,0.0,1.6291666666666669,128.0,1014,4545,5.6,4257.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,3,23.43,38.7,0.10333333333333333,1.55,102.0,1015,4484,5.4,4184.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,3,24.38,37.79,1.29,2.0458333333333334,65.0,1015,4420,4.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,3,23.67,37.77,0.3633333333333334,1.8375,79.0,1015,4344,4.7,4025.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,3,24.35,35.09,4.886666666666667,2.041666666666667,96.0,1014,4196,4.1,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,4,23.37,33.67,0.5733333333333334,1.9583333333333335,45.0,1013,4125,3.7,3852.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",349,3,23.5,32.64,0.9400000000000001,2.05,4.0,1013,4087,3.9,3753.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",349,3,22.66,33.14,0.3666666666666667,1.8375,55.0,1012,4020,3.5,3725.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,15.54,31.25,0.0,0.9750000000000001,70.0,1018,4574,2.2,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,16.77,31.99,0.0,0.9375,350.0,1019,4553,2.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,3,17.36,32.02,0.38,1.15,355.0,1019,4463,2.4,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,3,17.96,30.76,2.3299999999999996,0.8487499999999999,24.0,1018,4375,3.0,4027.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,17.61,30.89,0.86,0.905,235.0,1018,4277,2.3,3955.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,1,17.23,29.19,2.34,0.69625,245.0,1017,4217,1.9,3921.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",350,3,16.71,26.95,2.14,0.7075,249.0,1016,4184,1.7,3904.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",350,4,18.21,25.19,6.43,0.6012500000000001,310.0,1015,4136,1.5,3827.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,22.2,35.64,0.4,1.7912499999999998,173.0,1016,4460,4.6,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,1,21.42,35.85,0.39,1.7212500000000002,173.0,1017,4424,4.1,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,1,21.31,36.16,0.4,1.1912500000000001,162.0,1017,4387,2.9,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,1,21.49,35.03,0.33999999999999997,1.27,153.0,1016,4320,2.9,4025.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,3,21.61,33.2,1.83,1.1062500000000002,243.0,1016,4219,2.4,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,8,22.57,28.94,2.83,1.38875,170.0,1014,4156,3.9,3834.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",351,4,21.41,29.95,3.3600000000000003,1.1662499999999998,67.0,1014,4182,2.0,3861.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",351,4,21.48,29.16,4.74,1.28625,150.0,1013,4128,2.2,3831.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,3,23.18,38.0,0.0,1.61125,212.0,1014,4543,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,3,23.54,37.88,0.05,1.4425000000000001,66.0,1015,4483,4.3,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,3,24.32,36.94,2.89,2.13375,85.0,1015,4411,3.9,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,3,23.99,37.08,0.15,1.9175,24.0,1015,4335,3.8,4021.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,3,24.42,34.43,4.609999999999999,2.23625,53.0,1014,4187,4.8,3882.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,3,23.25,33.44,0.36000000000000004,2.32125,29.0,1013,4116,4.5,3825.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",352,4,23.32,32.36,0.41000000000000003,2.3,19.0,1013,4074,4.6,3739.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",352,3,22.71,32.69,0.29000000000000004,2.05,33.0,1012,3996,4.0,3709.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,1,19.88,36.18,0.04,1.1212499999999999,96.0,1016,4564,1.9,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,20.61,37.02,0.05,1.05375,128.0,1017,4542,2.2,4252.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,21.2,37.29,0.55,1.1425,118.0,1017,4455,2.4,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,3,21.57,36.87,0.74,1.27375,120.0,1016,4380,2.7,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,1,20.43,36.1,0.28,1.18875,169.0,1015,4293,3.2,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,1,20.2,34.87,0.5800000000000001,1.31375,164.0,1015,4240,3.1,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",353,3,19.38,33.32,1.42,1.15375,160.0,1014,4215,2.4,3953.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",353,3,21.25,31.16,6.090000000000001,0.9500000000000001,147.0,1013,4155,2.2,3871.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,3,25.21,36.07,3.9,1.2175,12.0,1015,4431,2.7,4121.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,24.79,36.21,0.34,1.06,337.0,1016,4372,2.4,4050.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,3,24.26,35.88,0.8800000000000001,1.05875,351.0,1016,4336,2.3,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,24.62,34.86,1.22,1.215,9.0,1016,4273,3.3,3975.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,4,23.65,33.05,0.93,1.3125,136.0,1015,4160,3.6,3853.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,4,23.64,30.55,7.7299999999999995,1.175,46.0,1014,4132,3.6,3833.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",354,3,22.45,30.96,2.05,1.24875,31.0,1013,4110,2.6,3797.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",354,3,22.65,30.45,4.1899999999999995,1.49125,54.0,1013,4059,2.7,3755.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,1,20.23,31.74,3.19,0.90875,276.0,1018,4499,1.8,4197.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,4,20.81,32.67,10.84,0.98875,290.0,1019,4439,1.8,4127.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,4,20.41,31.16,1.96,1.16875,352.0,1019,4350,2.8,4026.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,4,21.9,30.47,10.37,1.33625,21.0,1019,4287,4.1,3979.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,4,20.54,28.87,4.26,1.4337499999999999,354.0,1018,4153,3.3,3836.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,4,19.48,27.87,4.62,1.1825,1.0,1017,4076,3.0,3768.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",355,4,19.38,26.31,6.32,0.9274999999999999,360.0,1016,4030,2.1,3726.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",355,4,18.75,27.41,4.11,1.04125,14.0,1015,3944,2.8,3647.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,22.39,32.05,2.32,0.8162500000000001,231.0,1018,4501,2.5,4203.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,22.25,32.59,1.84,1.01,316.0,1018,4444,2.5,4153.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,4,22.66,32.11,8.82,1.11625,35.0,1019,4365,2.8,4051.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,4,23.31,31.35,11.470000000000002,1.0150000000000001,50.0,1018,4291,2.3,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,4,22.61,28.71,8.12,1.20875,30.0,1017,4156,2.7,3856.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,4,21.09,27.75,4.17,1.11625,20.0,1016,4092,2.7,3790.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",356,4,21.54,26.24,6.9799999999999995,0.97875,27.0,1015,4046,1.8,3744.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",356,8,20.58,27.22,3.3099999999999996,1.1712500000000001,34.0,1015,3962,3.4,3673.2725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,1,19.55,34.28,0.0,1.2425000000000002,318.0,1017,4569,2.8,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,3,20.84,34.88,0.0,1.2175,287.0,1017,4560,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,1,21.11,34.86,0.02,1.30375,304.0,1017,4467,3.1,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,1,21.58,34.24,2.03,1.34625,296.0,1017,4375,2.9,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,3,21.41,32.76,1.0699999999999998,1.22125,264.0,1016,4271,2.5,3947.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,1,21.03,32.47,1.69,1.2375,270.0,1015,4224,2.9,3935.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",357,1,20.51,29.59,3.88,1.35875,272.0,1014,4188,2.7,3909.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",357,4,20.75,27.77,4.51,1.12875,22.0,1014,4142,2.3,3857.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,1,18.77,33.62,0.18000000000000002,1.68,286.0,1017,4547,4.4,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,3,19.53,34.55,0.12000000000000001,1.8175000000000001,14.0,1017,4539,4.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,3,19.92,34.75,1.0,1.7337500000000001,287.0,1017,4444,4.3,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,3,19.86,34.19,0.49000000000000005,1.6099999999999999,277.0,1017,4370,3.4,4068.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,19.38,33.5,0.51,1.58125,14.0,1016,4292,4.4,4009.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,18.81,32.28,0.52,1.61125,13.0,1015,4262,4.1,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",358,3,17.81,31.32,1.17,1.50875,20.0,1014,4254,4.1,3987.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",358,3,18.96,29.35,3.48,1.4249999999999998,27.0,1014,4195,3.4,3939.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,4,20.06,30.53,2.65,1.28625,258.0,1018,4513,3.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,4,20.8,29.36,7.86,1.1925000000000001,305.0,1019,4424,3.3,4090.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,8,20.64,29.58,4.1899999999999995,1.5575,48.0,1019,4343,5.0,4035.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,4,20.31,30.24,1.6400000000000001,1.6075,19.0,1019,4259,4.3,3956.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,5,20.13,26.17,15.500000000000002,2.11125,38.0,1018,4127,5.1,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,4,18.81,26.29,6.160000000000001,1.8624999999999998,31.0,1017,4044,4.0,3727.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",359,5,18.88,25.77,7.74,1.4375,37.0,1016,3967,3.8,3655.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",359,4,18.12,26.64,3.6700000000000004,1.3699999999999999,33.0,1016,3863,3.4,3603.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,3,23.22,34.66,1.4400000000000002,1.07625,22.0,1016,4532,2.7,4136.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,4,23.59,33.16,6.32,1.2537500000000001,24.0,1017,4450,3.2,4074.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,4,23.38,32.82,0.81,1.47125,27.0,1017,4360,4.0,4067.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,4,24.03,34.38,0.98,1.6912499999999997,24.0,1017,4274,4.7,3982.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,8,23.46,29.73,7.279999999999999,2.3025,33.0,1016,4142,4.6,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,4,22.37,30.11,1.8599999999999999,1.88,35.0,1015,4063,4.1,3763.3137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",360,5,21.4,29.13,5.25,1.75,43.0,1014,3976,3.8,3658.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",360,4,21.37,30.29,1.33,1.52875,32.0,1014,3885,3.6,3603.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,1,19.4,34.04,0.09333333333333334,1.5416666666666665,338.0,1016,4536,4.9,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,3,19.98,34.91,0.060000000000000005,1.670833333333333,334.0,1016,4539,5.2,4223.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,3,20.47,35.02,0.17333333333333334,1.7708333333333333,329.0,1016,4451,4.6,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,3,20.21,34.31,0.13333333333333333,1.7041666666666666,334.0,1015,4375,4.5,4066.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,1,19.76,33.84,0.24,1.7208333333333332,333.0,1015,4306,4.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,18.84,32.79,0.21333333333333332,1.6875,330.0,1014,4281,4.6,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",361,3,17.87,31.77,0.5066666666666666,1.6083333333333332,328.0,1013,4287,4.4,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",361,3,18.45,30.57,1.3433333333333333,1.5541666666666667,325.0,1013,4229,4.2,3957.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,22.52,33.57,0.92,1.1575,334.0,1018,4466,2.8,4180.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,22.33,34.97,0.9800000000000001,1.30125,284.0,1019,4421,2.9,4128.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,4,22.71,34.05,2.6,1.3825,228.0,1019,4362,3.2,4073.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,4,22.76,32.05,4.04,1.23625,1.0,1019,4283,3.3,3985.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,4,22.49,29.79,7.33,1.04125,46.0,1018,4149,2.9,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,4,21.58,27.03,8.53,1.10625,49.0,1017,4099,1.9,3787.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",362,3,20.34,28.78,5.829999999999999,1.1275,25.0,1016,4074,2.5,3759.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",362,3,20.77,28.49,7.84,1.1512499999999999,52.0,1015,4019,2.5,3742.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,3,19.92,29.47,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,1,18.3,30.28,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,3,18.44,30.22,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,1,18.12,29.4,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,3,17.57,28.57,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,1,17.5,28.4,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",363,1,16.95,28.73,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",363,1,16.55,28.77,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,22.41,35.19,0.0,1.7999999999999998,283.0,1016,4531,2.7,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,21.97,35.52,0.006666666666666667,1.6958333333333333,280.0,1016,4542,2.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.9,35.54,0.0,1.8791666666666669,284.0,1016,4488,3.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,21.66,35.42,0.006666666666666667,2.229166666666667,280.0,1015,4436,4.0,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,21.94,34.51,0.023333333333333334,2.5666666666666664,272.0,1014,4369,4.5,4073.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,21.66,33.37,0.026666666666666665,2.845833333333333,271.0,1014,4342,4.8,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",364,1,21.54,32.65,0.06666666666666665,3.4958333333333336,272.0,1013,4393,5.3,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",364,1,21.19,32.41,0.13999999999999999,3.6166666666666667,271.0,1013,4370,5.6,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,3,25.22,37.31,1.1,0.875,95.0,1014,4456,2.3,4121.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,3,24.79,37.77,0.04,1.01375,332.0,1015,4414,2.0,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,24.82,37.46,0.5700000000000001,0.8625,104.0,1016,4357,2.3,4055.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,25.36,36.51,2.6699999999999995,1.06125,106.0,1015,4287,3.9,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,4,24.51,34.14,5.36,1.32,69.0,1015,4156,3.3,3854.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,3,23.81,31.28,5.040000000000001,1.3375,98.0,1014,4116,3.4,3792.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",365,3,22.64,32.28,1.11,1.71625,88.0,1013,4116,3.2,3808.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",365,3,23.52,31.89,10.08,1.7325,98.0,1013,4058,4.3,3769.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.66,31.1,0.14666666666666667,1.4666666666666668,2.0,1017,4512,2.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,19.71,31.82,0.08666666666666667,1.4083333333333334,253.0,1018,4554,3.0,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,19.94,31.98,0.10666666666666666,1.3708333333333336,110.0,1017,4491,2.5,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,19.96,32.05,0.14666666666666667,1.3541666666666665,332.0,1016,4435,2.3,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,19.68,31.68,0.21333333333333335,1.2708333333333335,324.0,1015,4372,2.2,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,19.55,30.62,0.28,1.1875,137.0,1015,4353,2.1,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",366,1,19.35,30.13,0.24666666666666667,1.2833333333333334,339.0,1014,4433,2.2,4149.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",366,1,18.42,29.67,0.41333333333333333,1.3083333333333331,328.0,1014,4443,2.4,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,1,23.32,34.14,0.09333333333333334,1.6583333333333334,70.0,1015,4496,4.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,1,23.58,33.95,0.026666666666666665,1.6541666666666666,250.0,1015,4548,4.7,4251.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,1,23.73,33.98,0.013333333333333334,1.6624999999999999,173.0,1015,4460,4.7,4159.13888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,1,23.68,33.73,0.013333333333333334,1.6916666666666667,123.0,1015,4373,4.7,4083.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,1,23.71,33.35,0.14666666666666667,1.725,232.0,1014,4288,4.5,3996.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,1,23.33,33.08,0.04666666666666667,1.725,251.0,1013,4258,5.1,3959.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",367,3,22.48,32.3,0.14333333333333334,1.6333333333333333,245.0,1012,4318,5.2,4031.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",367,3,22.42,31.57,0.3433333333333333,1.7,140.0,1012,4271,5.0,3962.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,1,23.67,36.7,0.6300000000000001,1.21375,45.0,1014,4537,2.1,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,4,24.0,36.61,3.57,1.1925000000000001,22.0,1015,4461,3.0,4098.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,4,24.37,35.42,0.43,1.64875,22.0,1015,4378,3.5,4044.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,3,24.32,36.07,0.19,1.57875,30.0,1015,4290,4.3,3993.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,4,24.48,32.25,8.07,2.375,28.0,1014,4163,4.6,3847.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,4,23.13,32.07,0.6300000000000001,2.025,36.0,1014,4077,4.4,3771.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",368,4,22.25,31.11,2.79,2.00375,37.0,1013,3996,4.3,3692.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",368,4,21.99,31.96,0.23000000000000004,1.3625,37.0,1013,3910,4.1,3624.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,3,23.51,36.73,0.0,1.6775,10.0,1014,4544,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,3,23.85,36.75,0.02,1.39875,348.0,1015,4485,3.5,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,3,24.63,35.9,3.55,2.16875,21.0,1015,4412,4.1,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,3,24.39,36.21,0.02,1.9337500000000003,15.0,1015,4333,3.8,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,3,24.76,33.88,4.2700000000000005,2.2624999999999997,36.0,1014,4186,5.1,3877.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,3,23.62,32.76,0.28,2.405,25.0,1013,4113,4.7,3820.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",369,4,23.61,31.72,0.45,2.4225000000000003,18.0,1013,4069,4.9,3723.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",369,4,23.06,32.01,0.2,2.1037500000000002,29.0,1012,3989,4.3,3704.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,3,24.71,36.87,0.09,1.25,92.0,1015,4518,2.1,4245.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,3,24.76,36.86,0.51,1.4024999999999999,70.0,1016,4457,3.7,4166.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,3,25.3,36.16,3.58,1.8562499999999997,47.0,1016,4389,3.7,4080.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,3,25.45,35.43,6.010000000000001,1.8087499999999999,52.0,1016,4303,4.1,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,4,24.38,32.28,7.029999999999999,1.98875,18.0,1015,4165,4.2,3868.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,4,23.6,31.63,0.9500000000000001,1.7512499999999998,29.0,1014,4101,3.9,3804.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",370,4,23.44,30.87,1.64,1.725,26.0,1014,4068,2.7,3763.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",370,4,22.89,31.63,1.1600000000000001,1.645,35.0,1013,3987,3.7,3699.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,21.13,29.1,0.33999999999999997,1.3708333333333331,274.0,1015,4452,3.4,4157.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,3,21.31,29.43,0.24,1.3041666666666667,358.0,1016,4538,3.2,4246.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,21.47,29.6,0.27666666666666667,1.2416666666666667,1.0,1016,4452,3.3,4157.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.44,29.55,0.25666666666666665,1.2291666666666665,17.0,1015,4365,3.3,4068.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,21.41,29.31,0.29333333333333333,1.1958333333333333,39.0,1015,4302,3.6,4000.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,21.38,29.01,0.43,1.2458333333333333,1.0,1014,4272,3.5,3962.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",371,3,20.74,28.5,0.36,1.3375,340.0,1013,4330,3.5,4024.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",371,3,20.13,27.88,0.5233333333333333,1.2625000000000002,351.0,1013,4320,3.4,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,20.06,37.76,0.0,1.5175,10.0,1015,4555,4.9,4274.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,20.64,38.12,0.32000000000000006,1.74625,319.0,1016,4515,4.8,4217.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,1,20.5,38.35,0.06,1.745,333.0,1016,4455,3.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,3,20.82,38.18,0.12,1.59625,354.0,1015,4397,3.8,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,3,19.97,36.92,0.6100000000000001,1.28375,327.0,1014,4271,4.5,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,3,20.07,35.53,0.79,1.4375,351.0,1014,4214,4.3,3937.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",372,3,20.58,33.58,2.77,1.2462499999999999,352.0,1013,4180,3.5,3933.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",372,3,20.53,33.28,5.499999999999999,1.35375,7.0,1013,4140,2.8,3870.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,1,20.78,36.87,0.0,1.5925,261.0,1015,4581,2.9,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,21.85,37.43,0.0,1.59375,254.0,1016,4563,2.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,3,22.26,37.43,0.0,1.72125,246.0,1016,4474,3.2,4161.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,3,22.8,36.58,0.8200000000000001,1.59625,250.0,1016,4386,2.9,4070.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,3,22.79,35.34,0.73,1.53625,249.0,1015,4283,2.2,3953.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,3,22.29,34.94,1.4800000000000002,1.40875,257.0,1014,4214,2.4,3929.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",373,4,22.17,32.53,1.8199999999999998,1.4075,270.0,1013,4174,2.6,3906.132,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",373,3,23.17,29.94,4.18,1.3125,285.0,1013,4124,2.3,3792.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,19.97,35.13,0.0,2.08375,295.0,1014,4515,3.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,20.34,35.98,0.0,1.99875,279.0,1015,4553,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,20.78,36.09,0.0,2.07,281.0,1015,4462,3.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,1,20.88,35.89,0.08,1.77,284.0,1014,4378,3.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,3,20.9,35.49,0.54,1.90875,275.0,1014,4297,3.3,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,3,21.96,34.63,0.5800000000000001,2.1975,277.0,1013,4238,3.7,3977.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",374,3,20.94,33.61,1.03,2.49625,276.0,1012,4245,4.5,3998.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",374,3,21.71,32.16,5.02,2.40875,282.0,1012,4197,4.4,3888.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,1,16.97,31.88,0.08,1.7037499999999999,75.0,1016,4552,4.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,3,17.51,32.6,0.1,1.745,50.0,1017,4538,4.1,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,3,17.84,32.78,1.13,1.69875,62.0,1017,4446,4.2,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,3,17.81,32.06,0.73,1.6775000000000002,80.0,1017,4371,3.5,4053.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,17.31,31.57,0.49,1.6324999999999998,273.0,1016,4287,4.5,3992.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,16.95,30.27,0.5,1.625,51.0,1015,4254,3.9,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",375,1,16.19,29.29,1.7200000000000002,1.5162499999999999,53.0,1014,4240,4.0,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",375,3,17.53,26.95,4.97,1.3625,71.0,1013,4178,3.5,3914.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,4,17.68,26.44,3.45,0.7275,233.0,1019,4500,2.0,4194.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,17.75,27.12,4.13,0.8125,226.0,1019,4441,1.9,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,4,17.99,26.54,8.07,0.9025000000000001,40.0,1020,4356,2.3,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,4,18.93,25.83,11.91,0.965,66.0,1019,4288,2.2,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,4,17.84,23.62,6.18,1.15,8.0,1018,4153,2.1,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,4,16.18,22.72,5.47,1.02,22.0,1017,4084,2.2,3777.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",376,8,16.46,21.62,6.3100000000000005,0.825,27.0,1016,4037,1.6,3734.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",376,4,15.57,22.24,5.99,1.0499999999999998,36.0,1016,3952,2.3,3659.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,3,24.24,38.45,0.07,1.3624999999999998,99.0,1014,4529,4.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,3,24.34,38.61,0.31,1.5337500000000002,82.0,1015,4465,5.2,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,3,25.08,37.66,1.92,2.2299999999999995,56.0,1015,4401,4.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,3,24.88,37.11,2.24,2.1350000000000002,55.0,1015,4316,4.8,4014.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,4,24.33,33.97,4.63,2.38,51.0,1014,4174,4.2,3877.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,4,23.5,33.29,0.32,2.1225,45.0,1013,4112,4.3,3819.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",377,4,23.45,32.68,1.05,2.16375,64.0,1013,4077,4.4,3766.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",377,3,23.21,33.15,0.63,1.9249999999999998,47.0,1012,4001,4.2,3715.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,3,23.86,37.6,2.62,0.7625,359.0,1014,4428,2.4,4122.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,24.16,37.3,2.53,0.77,317.0,1016,4387,2.4,4059.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,23.47,37.29,1.29,0.8374999999999999,271.0,1016,4352,2.0,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,3,24.58,36.41,5.17,0.97875,335.0,1016,4289,2.5,3967.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,23.45,34.15,0.96,1.4337499999999999,344.0,1015,4184,4.0,3873.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,4,23.03,31.56,8.81,1.25,32.0,1014,4154,3.9,3844.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",378,3,22.25,32.3,1.4700000000000002,1.03625,44.0,1013,4153,2.8,3834.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",378,3,23.04,31.42,9.34,1.5675,33.0,1013,4105,3.6,3813.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,3,24.56,38.49,0.15,1.2037499999999999,94.0,1014,4496,4.9,4188.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,3,25.03,38.39,5.48,1.1575000000000002,74.0,1015,4442,5.8,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,3,25.16,37.96,3.38,1.645,82.0,1015,4388,6.2,4062.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,3,25.42,37.62,0.95,1.58,88.0,1015,4295,4.5,3984.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,4,25.36,34.73,6.95,1.7487499999999998,64.0,1014,4170,4.7,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,4,24.3,32.46,1.35,1.65,85.0,1013,4112,4.3,3792.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",379,4,23.44,32.02,2.51,1.6500000000000001,100.0,1013,4113,4.9,3810.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",379,3,23.31,32.79,4.3,1.665,90.0,1012,4047,4.7,3751.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,3,23.58,35.31,0.23,1.0125,349.0,1015,4521,1.9,4206.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,4,23.98,35.16,3.3799999999999994,1.13875,174.0,1016,4461,3.4,4160.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,4,23.73,34.12,0.95,1.5899999999999999,8.0,1016,4371,3.8,4047.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,4,23.74,33.33,2.15,1.71875,27.0,1016,4298,3.9,3995.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,4,23.24,31.93,8.05,1.8512499999999998,30.0,1015,4160,4.4,3833.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,4,22.44,31.07,1.0,1.59875,19.0,1014,4086,3.8,3778.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",380,4,22.31,29.47,1.6099999999999999,1.68375,22.0,1014,4038,3.2,3710.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",380,4,21.55,30.46,1.1800000000000002,1.34875,120.0,1013,3956,4.7,3666.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,3,26.19,37.54,2.58,1.0125000000000002,112.0,1014,4451,3.4,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,25.73,37.72,0.21999999999999997,1.0050000000000001,270.0,1015,4394,2.4,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,25.74,37.4,0.44999999999999996,0.79625,106.0,1016,4348,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,4,25.74,36.12,0.89,1.1262500000000002,64.0,1015,4288,2.5,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,4,24.85,34.36,3.63,1.49125,292.0,1015,4167,4.0,3856.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,3,24.39,31.58,4.53,1.4425,76.0,1014,4135,4.6,3809.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",381,3,23.67,32.89,0.7000000000000001,1.5875,74.0,1013,4126,4.4,3808.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",381,4,24.44,32.18,5.19,2.005,79.0,1013,4070,5.8,3783.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,22.15,36.31,0.0,1.7666666666666668,346.0,1015,4511,3.1,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,22.34,36.79,0.0,1.6666666666666667,337.0,1016,4558,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,22.4,37.09,0.0,1.6916666666666667,328.0,1016,4487,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,22.16,37.32,0.02,2.0708333333333333,328.0,1015,4445,5.7,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,21.43,36.72,0.006666666666666667,2.591666666666667,332.0,1014,4407,6.6,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,20.87,35.74,0.0,2.8499999999999996,327.0,1014,4389,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",382,1,20.62,34.98,0.006666666666666667,3.0625,327.0,1014,4467,7.3,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",382,1,19.9,34.47,0.0,3.408333333333333,324.0,1013,4484,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,19.09,35.69,0.0,1.1412499999999999,74.0,1015,4572,2.2,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,20.24,36.29,0.0,1.025,126.0,1016,4533,2.8,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,20.68,36.28,1.0699999999999998,1.22375,69.0,1016,4455,2.8,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,3,21.49,35.66,1.3900000000000001,1.07875,83.0,1015,4384,3.0,4038.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,3,20.2,34.85,0.15000000000000002,0.7549999999999999,169.0,1015,4269,2.0,3980.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,3,19.99,33.72,0.47000000000000003,0.99875,153.0,1014,4192,2.6,3914.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",383,4,20.66,31.56,0.76,0.6875,143.0,1013,4160,2.2,3889.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",383,3,21.18,29.76,5.53,1.01875,64.0,1013,4128,2.4,3859.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,23.33,33.9,0.86,0.9512499999999999,64.0,1016,4439,1.7,4129.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,3,22.9,34.25,0.5800000000000001,0.97,11.0,1017,4385,1.7,4113.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,1,23.12,33.64,0.78,0.92875,45.0,1017,4338,2.1,4048.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,3,23.24,31.98,2.8000000000000003,1.02875,45.0,1017,4268,2.1,3977.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,4,22.65,30.92,2.36,1.0474999999999999,6.0,1016,4149,2.3,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,4,22.13,28.44,8.08,0.9450000000000001,67.0,1015,4116,2.5,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",384,3,20.91,29.22,3.4099999999999997,0.9175,64.0,1014,4091,1.8,3798.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",384,3,21.33,28.43,5.27,0.925,85.0,1014,4042,1.9,3728.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,20.93,36.36,0.07333333333333333,1.7208333333333334,67.0,1016,4511,3.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,21.22,36.78,0.04666666666666667,1.6916666666666664,101.0,1017,4546,3.9,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,21.2,36.86,0.11333333333333334,1.75,354.0,1017,4476,4.4,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,21.08,36.56,0.06,2.020833333333333,280.0,1016,4437,4.8,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,20.69,35.51,0.05333333333333334,2.4125,344.0,1015,4393,5.1,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,20.41,34.0,0.05333333333333334,2.783333333333333,339.0,1015,4367,5.5,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",385,1,20.08,33.4,0.15333333333333335,3.0,337.0,1014,4454,5.7,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",385,1,19.13,32.7,0.08,3.2083333333333335,332.0,1014,4464,6.0,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.55,30.01,1.8900000000000001,1.19875,14.0,1016,4279,3.8,3979.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,18.06,31.42,0.22,1.4249999999999998,11.0,1016,4471,4.1,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.37,31.94,0.22000000000000003,1.31875,10.0,1016,4457,3.6,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.58,31.91,0.26,1.2962500000000001,18.0,1016,4377,3.4,4120.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.75,32.12,0.26,1.15375,17.0,1015,4351,3.2,4129.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,18.71,31.82,0.2,1.3312499999999998,10.0,1014,4393,3.1,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",386,1,18.1,31.48,0.14,1.6075,8.0,1013,4453,3.4,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",386,1,17.39,31.02,0.08,1.7,358.0,1013,4503,3.4,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.36,38.01,0.79,1.25,222.0,1014,4433,2.3,4114.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,23.41,37.79,0.15000000000000002,1.13,228.0,1016,4388,2.9,4102.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,3,22.89,37.47,0.66,0.92125,226.0,1016,4360,2.2,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,3,24.07,37.23,1.12,1.1862499999999998,257.0,1016,4310,2.0,4004.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,4,23.74,34.85,0.69,1.3675000000000002,324.0,1015,4205,2.7,3901.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,5,23.26,31.53,11.030000000000001,1.32,285.0,1014,4163,3.6,3854.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",387,3,22.47,32.53,2.52,0.9625,329.0,1013,4184,1.7,3857.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",387,3,22.69,30.89,11.430000000000001,1.09,331.0,1013,4138,2.5,3835.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,20.93,36.76,0.07333333333333333,1.6583333333333334,76.0,1016,4509,2.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,21.23,37.19,0.05333333333333334,1.7291666666666667,78.0,1017,4545,3.4,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,21.19,37.3,0.09999999999999999,1.9041666666666668,30.0,1017,4475,4.0,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,21.12,37.04,0.06666666666666667,1.9708333333333337,278.0,1016,4435,4.5,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,20.67,36.07,0.06666666666666667,2.283333333333333,352.0,1015,4390,4.8,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,20.35,34.58,0.07333333333333333,2.55,349.0,1015,4364,5.2,4130.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",388,1,19.93,33.94,0.09333333333333334,2.7750000000000004,346.0,1014,4451,5.2,4161.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",388,1,18.95,33.25,0.05333333333333334,2.970833333333333,340.0,1014,4460,5.4,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,16.31,31.49,0.08,1.16,314.0,1018,4542,2.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,1,17.18,32.13,0.06,1.225,51.0,1019,4553,2.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,1,17.53,32.36,0.18,1.30375,309.0,1019,4454,2.5,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,3,17.93,32.2,1.58,1.2375,311.0,1018,4362,2.8,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,3,18.71,29.54,0.8200000000000001,0.9625000000000001,302.0,1017,4261,1.8,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,17.39,29.78,3.9399999999999995,0.845,292.0,1016,4211,1.6,3922.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",389,1,17.45,28.54,4.85,0.8,290.0,1015,4219,1.6,3918.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",389,3,17.95,26.53,8.6,0.7625,304.0,1015,4167,1.4,3881.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,18.33,34.22,0.0,1.8587500000000001,14.0,1016,4492,4.3,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,18.62,35.17,0.0,1.88625,296.0,1017,4542,4.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,19.0,35.44,0.06,1.90375,301.0,1017,4451,4.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,1,19.18,35.35,0.12,1.67625,309.0,1016,4363,4.1,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,3,19.08,34.83,0.8800000000000001,1.7249999999999999,294.0,1015,4288,4.8,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,3,19.84,33.55,1.6300000000000001,1.80125,290.0,1014,4239,3.3,3968.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",390,3,18.92,32.81,2.3,2.0,283.0,1014,4246,4.2,3970.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",390,3,18.81,31.05,4.83,1.84625,293.0,1013,4224,4.0,3916.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,18.34,32.64,0.22,1.29125,24.0,1016,4458,3.3,4140.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,18.37,33.72,0.18,1.22125,27.0,1017,4532,2.4,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,18.66,33.99,0.24000000000000002,1.1787500000000002,29.0,1017,4431,2.2,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,1,18.88,33.6,0.47,1.11875,39.0,1017,4342,2.3,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,3,18.51,32.74,2.43,1.1925,19.0,1016,4281,3.2,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,3,18.55,31.34,4.08,1.33875,4.0,1015,4249,3.4,3959.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",391,3,18.1,30.72,0.92,1.49625,279.0,1014,4276,4.0,4003.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",391,3,17.58,30.31,1.4100000000000001,1.4037499999999998,342.0,1014,4274,3.5,3984.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,1,19.03,33.93,0.0,1.57375,281.0,1015,4556,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,1,19.75,34.57,0.0,1.5825,260.0,1016,4565,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,1,19.97,34.67,0.0,1.6975,261.0,1016,4470,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,1,20.22,34.62,0.13,1.6862499999999998,269.0,1015,4386,2.8,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,3,21.02,32.13,0.29000000000000004,1.49875,268.0,1014,4276,2.8,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,3,19.96,32.92,0.8700000000000001,1.61625,259.0,1014,4223,2.7,3953.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",392,3,20.64,31.56,1.3,1.77125,280.0,1013,4206,2.8,3928.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",392,3,21.12,29.49,2.25,1.72125,286.0,1013,4155,2.8,3905.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,20.47,33.37,0.3,0.8262499999999999,230.0,1016,4522,3.4,4215.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,21.02,34.27,0.23,0.9537500000000001,10.0,1017,4534,3.6,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,1,21.45,34.66,2.24,0.9425,347.0,1017,4437,2.7,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,3,21.45,34.1,1.45,0.9000000000000001,358.0,1016,4352,2.8,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,3,21.66,33.08,0.8300000000000001,0.945,353.0,1016,4262,3.9,3983.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,1,20.68,32.16,0.79,1.1124999999999998,315.0,1015,4228,3.9,3960.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",393,3,19.51,31.26,0.82,1.00125,342.0,1014,4257,3.4,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",393,3,20.01,29.24,4.74,0.9199999999999999,213.0,1013,4205,2.9,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,1,19.39,33.46,0.0,1.8333333333333333,276.0,1015,4574,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,3,20.01,33.92,0.0,1.6791666666666667,264.0,1015,4566,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,1,20.13,33.86,0.0,1.9166666666666667,266.0,1015,4474,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,3,20.72,33.63,0.28,1.8416666666666668,273.0,1015,4388,3.6,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,3,21.12,31.83,0.4066666666666666,1.75,263.0,1014,4280,3.2,3951.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,3,20.53,31.92,0.23666666666666666,1.8916666666666666,280.0,1013,4228,3.5,3946.8888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",395,1,20.54,30.4,0.9033333333333333,1.8583333333333332,284.0,1013,4188,3.8,3906.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",395,4,21.1,28.74,1.6133333333333333,1.9166666666666665,29.0,1013,4137,3.5,3854.5476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,1,20.11,35.63,0.13333333333333333,1.5416666666666665,24.0,1016,4498,3.9,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,1,20.33,36.19,0.08666666666666667,1.4375000000000002,319.0,1017,4550,4.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,1,20.8,36.44,0.06666666666666667,1.5124999999999997,307.0,1017,4461,3.9,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,1,20.92,36.09,0.22,1.5291666666666668,289.0,1016,4371,4.4,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,1,20.8,35.04,0.4033333333333334,1.4583333333333335,281.0,1015,4289,4.5,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,1,20.78,34.28,0.33666666666666667,1.8083333333333331,269.0,1015,4242,5.0,3998.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",396,1,19.91,33.15,0.3466666666666667,1.85,265.0,1014,4288,5.2,4064.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",396,1,19.26,32.58,0.7766666666666667,1.7750000000000001,263.0,1013,4256,4.9,3973.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,1,18.72,37.89,0.0,1.0999999999999999,63.0,1014,4554,4.4,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,19.37,38.74,0.27,1.0625,189.0,1015,4527,4.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,3,20.06,39.0,0.04,1.0875,50.0,1015,4437,4.4,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,1,20.01,38.76,0.06,1.08125,188.0,1015,4391,5.4,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,19.04,37.73,0.1,1.1,203.0,1014,4302,5.8,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,18.8,36.56,0.34,1.205,201.0,1013,4254,5.7,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",397,3,18.51,34.81,1.7200000000000002,0.97,200.0,1013,4232,3.6,3977.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",397,3,19.65,33.68,3.1599999999999997,0.8012499999999999,203.0,1012,4173,3.3,3899.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,23.61,34.63,1.17,0.9199999999999999,58.0,1016,4537,2.3,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,4,23.85,33.34,5.910000000000001,1.2987499999999998,47.0,1017,4452,2.9,4069.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,4,23.43,32.5,0.79,1.5125000000000002,51.0,1017,4365,3.8,4080.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,4,24.08,34.48,0.82,1.57625,34.0,1017,4281,4.4,3989.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,8,23.77,29.93,7.23,2.1425,49.0,1016,4149,4.6,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,4,22.5,30.2,1.8599999999999999,1.89375,51.0,1015,4066,4.3,3767.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",398,4,21.82,29.04,4.45,1.8375,56.0,1014,3981,4.3,3673.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",398,4,21.55,30.33,1.1700000000000002,1.53375,43.0,1014,3887,4.2,3615.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,20.33,34.02,0.18666666666666665,1.2208333333333334,88.0,1017,4502,2.0,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,20.5,34.52,0.09333333333333334,1.325,94.0,1018,4541,2.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.38,34.7,0.20666666666666667,1.4833333333333334,54.0,1017,4472,2.8,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.5,34.59,0.2866666666666667,1.6916666666666667,278.0,1017,4426,3.6,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,19.93,33.79,0.1766666666666667,1.9083333333333334,19.0,1016,4380,4.4,4101.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,19.44,32.35,0.22666666666666666,2.0458333333333334,9.0,1016,4356,4.9,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",399,1,18.87,31.71,0.16666666666666669,2.225,355.0,1015,4442,4.9,4154.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",399,1,17.77,31.03,0.30666666666666664,2.3916666666666666,342.0,1015,4450,4.6,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,1,19.83,35.11,0.0,1.7916666666666665,333.0,1015,4580,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,20.51,35.57,0.0,1.7458333333333333,203.0,1016,4539,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,21.16,34.96,0.14666666666666667,2.033333333333333,303.0,1016,4469,3.7,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,4,21.38,33.5,0.61,1.65,310.0,1016,4402,3.1,4090.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,3,21.05,33.55,0.4033333333333333,1.7583333333333333,237.0,1015,4270,3.1,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,3,20.67,31.31,1.2899999999999998,1.7083333333333333,302.0,1014,4169,3.1,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",400,3,20.71,28.66,1.3366666666666667,1.75,318.0,1013,4122,2.9,3852.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",400,3,20.62,28.88,2.04,1.6791666666666667,20.0,1013,4088,3.2,3775.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,23.72,31.75,0.0,1.8041666666666667,306.0,1014,4262,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,23.9,32.47,0.0,1.9874999999999998,309.0,1015,4452,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.07,33.19,0.0,1.8625,302.0,1015,4465,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.34,33.29,0.0,1.7166666666666668,304.0,1014,4393,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.31,33.53,0.0,1.6708333333333334,298.0,1014,4369,3.2,4181.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,24.38,33.65,0.0,1.6333333333333333,307.0,1013,4410,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",401,1,23.92,33.38,0.0,1.7208333333333332,308.0,1012,4484,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",401,1,23.07,32.8,0.0,1.7291666666666665,331.0,1012,4532,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,19.85,35.47,0.19999999999999998,1.3900000000000001,36.0,1016,4467,3.2,4146.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,19.76,36.41,0.14,1.255,26.0,1017,4536,3.2,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,20.11,36.67,0.15000000000000002,1.265,28.0,1017,4437,3.3,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,1,20.42,36.35,0.25,1.2425000000000002,41.0,1016,4345,3.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,3,20.12,35.44,1.7900000000000003,1.20875,283.0,1016,4281,3.2,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,1,20.11,33.81,3.01,1.2775,354.0,1015,4250,3.3,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",402,3,19.68,33.34,0.83,1.4087500000000002,305.0,1014,4277,3.8,4003.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",402,3,19.05,32.9,1.8,1.29,329.0,1013,4269,3.3,3978.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,22.42,35.51,0.34,1.5025,7.0,1016,4503,2.5,4230.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,1,22.02,36.0,0.09999999999999999,1.34125,337.0,1016,4479,2.5,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,3,21.48,36.35,0.04,1.22125,357.0,1016,4433,1.9,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,1,21.32,36.17,0.15,1.23,8.0,1016,4357,2.4,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,21.51,34.56,0.54,1.12,333.0,1015,4241,1.6,3945.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,4,21.46,32.81,0.8500000000000001,0.96125,54.0,1014,4166,2.0,3883.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",403,3,22.42,31.72,1.3,1.15875,50.0,1013,4171,2.3,3852.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",403,3,21.3,30.88,1.92,1.0,37.0,1013,4132,2.0,3837.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,4,21.66,29.6,5.510000000000001,1.2287499999999998,24.0,1017,4408,2.0,4100.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,20.8,30.71,0.9199999999999999,1.07875,337.0,1018,4360,2.0,4067.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,3,20.61,30.13,1.89,1.1400000000000001,349.0,1018,4317,2.1,4017.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,4,21.48,29.64,2.19,1.38375,348.0,1018,4253,3.9,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,4,20.41,28.7,2.09,1.39625,346.0,1017,4143,3.3,3861.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,4,20.13,25.94,10.040000000000001,1.2425000000000002,3.0,1016,4119,2.4,3839.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",404,3,18.28,27.47,1.3699999999999999,1.1125,358.0,1015,4082,2.3,3793.3328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",404,3,18.72,26.39,3.51,1.18,6.0,1015,4032,2.0,3736.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,1,22.02,33.25,0.17,1.55125,277.0,1017,4453,3.6,4162.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,1,21.82,33.3,0.26,1.35375,300.0,1017,4420,3.2,4136.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,21.61,33.38,0.4,1.475,311.0,1017,4384,3.1,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,21.97,33.22,0.32,1.5587499999999999,311.0,1017,4339,3.9,4043.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,3,21.99,31.73,1.41,1.5025,325.0,1015,4259,2.8,3962.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,3,22.49,29.03,4.32,1.21375,337.0,1014,4218,1.9,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",405,4,22.09,28.05,4.44,1.2712500000000002,341.0,1014,4237,2.2,3888.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",405,3,21.57,27.81,3.41,1.155,355.0,1014,4210,1.8,3932.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,1,16.93,26.82,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,4,18.71,25.68,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,4,17.64,26.14,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,9,18.39,24.32,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,10,17.58,22.69,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,4,16.21,22.4,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",406,4,16.26,22.47,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",406,4,14.99,22.83,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,1,21.65,35.08,0.13333333333333333,1.3208333333333333,68.0,1015,4522,3.4,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,1,21.75,35.54,0.060000000000000005,1.2833333333333332,68.0,1016,4547,3.6,4226.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,3,22.05,35.75,0.44333333333333336,1.3,78.0,1015,4451,3.8,4141.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,3,22.52,35.49,0.15333333333333332,1.2583333333333333,60.0,1015,4362,4.1,4088.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,1,21.88,34.88,0.2633333333333333,1.2041666666666666,210.0,1014,4273,3.6,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,21.15,34.06,0.24,1.3249999999999997,227.0,1014,4257,4.7,3977.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",407,3,20.09,33.24,0.42666666666666664,1.2541666666666669,212.0,1013,4297,4.5,4052.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",407,3,20.39,32.19,1.0766666666666667,1.325,204.0,1012,4240,3.9,3965.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,19.17,32.56,0.13999999999999999,1.2166666666666668,88.0,1017,4507,2.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,19.22,33.06,0.06,1.1583333333333334,288.0,1018,4541,2.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,19.01,33.25,0.19333333333333333,1.3791666666666667,64.0,1017,4474,3.3,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,19.06,33.12,0.21333333333333335,1.475,50.0,1017,4428,3.9,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,18.29,32.29,0.18666666666666668,1.7083333333333335,6.0,1016,4378,4.3,4096.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,17.81,30.89,0.19999999999999998,1.7999999999999998,6.0,1016,4352,4.5,4092.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",408,1,17.29,30.2,0.16666666666666666,1.925,357.0,1015,4437,4.4,4144.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",408,1,16.18,29.56,0.48000000000000004,2.033333333333333,340.0,1015,4445,4.0,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,24.57,32.46,0.07,1.1541666666666668,359.0,1016,4477,2.9,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,3,23.99,32.33,0.07,0.9916666666666667,202.0,1016,4456,2.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,3,23.92,32.89,0.07,1.0833333333333335,14.0,1016,4412,2.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,24.06,32.66,0.15333333333333332,1.2041666666666666,10.0,1016,4339,2.9,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,1,23.88,31.78,0.43333333333333335,1.1500000000000001,12.0,1015,4235,2.3,3951.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,4,23.91,29.06,0.32,1.1041666666666667,39.0,1014,4168,2.1,3869.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",409,3,23.47,29.26,1.0366666666666666,0.9416666666666667,38.0,1013,4190,2.0,3859.047619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",409,3,23.33,28.64,1.3133333333333332,1.025,47.0,1013,4141,2.1,3810.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,4,16.65,26.88,15.040000000000001,0.94625,224.0,1019,4471,2.0,4146.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,4,16.63,26.27,8.66,0.9612499999999999,31.0,1020,4386,2.2,4075.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,8,17.13,24.76,14.719999999999999,0.92125,338.0,1020,4329,2.4,4020.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,4,16.57,24.39,15.46,1.1887500000000002,359.0,1020,4249,3.2,3935.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,8,15.67,22.91,9.51,1.1512499999999999,31.0,1019,4105,4.2,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,4,14.34,22.54,9.04,1.0825,25.0,1018,4048,3.7,3733.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",410,4,13.7,23.19,5.66,1.1825,25.0,1017,3993,4.2,3703.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",410,3,13.09,23.52,4.82,1.18,21.0,1016,3906,4.0,3593.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,1,21.35,35.02,0.21333333333333335,1.5208333333333335,28.0,1015,4501,4.4,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,1,21.67,35.21,0.07333333333333333,1.35,318.0,1016,4550,4.6,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,1,21.98,35.42,0.08,1.525,283.0,1016,4462,4.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,1,22.06,35.0,0.2,1.5791666666666668,264.0,1016,4375,5.1,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,1,21.93,34.23,0.31999999999999995,1.5124999999999997,262.0,1015,4288,5.1,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,21.79,33.61,0.31333333333333335,1.8583333333333334,257.0,1014,4244,5.8,4009.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",411,1,20.81,32.71,0.33333333333333337,1.8541666666666667,255.0,1013,4297,6.2,4043.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",411,1,20.47,32.12,0.6766666666666667,1.8124999999999998,253.0,1013,4257,5.7,3969.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,1,19.87,34.95,0.13999999999999999,1.5041666666666667,24.0,1016,4498,4.0,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,1,20.12,35.46,0.08,1.3541666666666665,319.0,1017,4550,4.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,1,20.55,35.7,0.06666666666666667,1.4583333333333335,305.0,1017,4461,3.9,4154.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,1,20.68,35.31,0.20666666666666667,1.5041666666666667,33.0,1016,4373,4.4,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,1,20.56,34.3,0.35666666666666663,1.4333333333333333,254.0,1015,4289,4.6,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,1,20.5,33.58,0.32,1.7291666666666667,260.0,1015,4243,5.1,3999.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",412,1,19.59,32.49,0.3033333333333333,1.7666666666666666,264.0,1014,4290,5.3,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",412,1,19.0,31.89,0.7366666666666666,1.7666666666666666,269.0,1013,4257,5.0,3973.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,19.73,29.14,1.6800000000000002,1.0125,291.0,1020,4448,3.0,4157.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,19.63,29.57,2.3800000000000003,1.10375,267.0,1021,4390,3.0,4098.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,3,19.65,28.68,3.0,1.07625,262.0,1021,4340,3.2,4057.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,3,19.51,27.59,3.59,1.00875,281.0,1021,4268,3.2,3971.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,4,19.33,26.09,5.49,0.7325,73.0,1019,4137,2.4,3839.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,4,18.84,24.06,8.18,0.88375,70.0,1018,4104,2.6,3794.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",413,3,17.3,25.67,6.789999999999999,0.94,238.0,1017,4076,3.3,3766.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",413,3,17.39,25.52,4.64,0.9812500000000001,70.0,1017,4019,3.0,3711.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,1,22.77,35.01,0.11333333333333334,1.7458333333333333,71.0,1015,4499,5.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,1,23.02,34.83,0.03333333333333333,1.75,156.0,1015,4549,5.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,1,23.18,34.91,0.013333333333333334,1.7249999999999999,165.0,1015,4460,5.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,1,23.11,34.61,0.03333333333333333,1.85,183.0,1015,4372,5.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,1,23.22,34.14,0.14666666666666667,1.7791666666666666,225.0,1014,4286,4.8,4010.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,1,22.72,33.81,0.02666666666666667,1.7833333333333337,233.0,1013,4258,5.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",414,3,21.85,32.95,0.16333333333333333,1.6875,239.0,1012,4316,5.5,4052.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",414,3,21.93,32.22,0.43,1.7,241.0,1012,4268,5.3,3971.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,22.32,35.04,0.02,2.075,12.0,1014,4432,4.0,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,22.29,35.83,0.0,1.8791666666666664,7.0,1014,4507,3.5,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,22.96,35.57,0.04,1.4625,6.0,1014,4433,3.4,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.76,35.21,0.06,1.0333333333333332,20.0,1014,4362,2.8,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,22.87,35.17,0.02,1.0416666666666665,19.0,1013,4328,2.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,1,22.82,34.98,0.006666666666666667,1.4958333333333331,355.0,1012,4317,2.9,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",415,1,22.55,34.32,0.06666666666666667,1.7166666666666666,355.0,1011,4327,3.5,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",415,1,22.64,33.51,0.16,1.6666666666666665,351.0,1011,4288,3.5,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,17.53,32.61,0.1,0.60875,62.0,1017,4536,2.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,18.72,33.44,0.18,0.80375,11.0,1018,4524,2.5,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,1,19.09,33.14,2.62,0.83625,11.0,1018,4432,2.4,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,1,19.07,31.53,2.79,0.6725,8.0,1017,4344,2.5,4019.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,3,19.0,32.2,0.8300000000000001,0.8812500000000001,336.0,1017,4254,3.0,3967.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,18.63,30.52,1.66,0.9212499999999999,356.0,1016,4217,2.9,3932.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",416,1,17.55,30.17,1.02,0.81125,358.0,1015,4224,2.6,3927.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",416,4,18.05,27.32,6.0200000000000005,0.71125,271.0,1014,4179,2.4,3905.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,4,24.38,34.76,1.17,0.9525,302.0,1016,4523,2.1,4234.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,4,24.9,34.5,4.87,0.99625,306.0,1017,4451,2.2,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,4,24.71,33.8,1.14,1.455,48.0,1017,4366,4.0,4046.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,4,24.96,34.33,0.56,1.4024999999999999,25.0,1017,4282,4.8,3988.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,8,24.87,30.99,7.9,2.0875000000000004,34.0,1016,4158,5.0,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,4,23.37,30.55,1.81,1.775,34.0,1015,4070,4.4,3775.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",417,4,22.46,29.83,4.15,1.7249999999999999,32.0,1014,3998,3.5,3698.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",417,4,22.48,30.61,1.45,1.27375,35.0,1014,3904,4.1,3612.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,18.48,28.14,1.06,1.0,6.0,1017,4459,1.8,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,18.28,28.81,0.91,1.11875,318.0,1018,4410,2.2,4118.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,18.48,28.34,1.76,1.065,127.0,1018,4352,2.0,4076.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,4,18.67,26.97,2.62,1.06625,85.0,1017,4279,1.9,3979.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,4,18.34,24.83,4.11,0.8525,43.0,1016,4142,1.8,3833.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,4,17.97,22.76,7.449999999999999,1.06,53.0,1015,4104,2.1,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",418,4,16.43,23.59,4.21,1.01875,43.0,1015,4086,1.9,3775.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",418,3,16.97,23.21,7.2,1.18875,56.0,1014,4032,1.9,3738.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,23.96,33.25,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,23.93,33.83,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,24.1,33.95,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,3,24.11,33.06,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,4,23.58,31.01,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,4,23.71,28.0,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",419,3,21.65,29.01,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",419,1,21.68,28.26,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,16.92,31.46,0.1,1.51625,351.0,1016,4481,3.4,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,17.08,32.45,0.02,1.4962499999999999,335.0,1017,4537,2.9,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,17.48,32.65,0.14,1.54125,336.0,1017,4444,3.3,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,1,17.6,32.62,0.3,1.2875,13.0,1016,4354,2.7,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,3,17.42,31.72,1.5400000000000003,1.32125,334.0,1016,4283,3.5,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,3,18.09,30.52,2.93,1.525,319.0,1015,4239,2.4,3927.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",420,3,17.46,29.74,1.98,1.83125,296.0,1014,4250,3.3,3964.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",420,3,17.06,28.44,3.98,1.725,307.0,1014,4235,3.8,3929.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,1,18.17,35.07,0.0,0.975,65.0,1015,4561,2.7,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,18.79,35.7,0.16,0.9299999999999999,174.0,1016,4532,2.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,3,19.39,35.88,0.32,0.9425,36.0,1016,4442,2.2,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,1,19.53,35.66,0.16,1.08375,165.0,1015,4384,3.6,4083.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,18.62,34.61,0.16999999999999998,1.15875,194.0,1014,4291,5.0,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,18.32,33.39,0.38,1.2125,219.0,1014,4237,4.9,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",421,4,17.99,31.7,0.9300000000000002,0.9737499999999999,189.0,1013,4213,2.8,3953.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",421,3,19.31,30.64,5.42,0.7175,192.0,1012,4152,2.4,3889.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,3,22.96,35.64,0.48,0.8675,161.0,1018,4491,2.4,4196.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,3,22.7,36.3,1.02,0.91875,10.0,1019,4441,2.5,4145.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,4,23.58,35.19,6.7299999999999995,1.0325,109.0,1019,4375,2.7,4069.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,4,24.22,33.94,7.699999999999999,0.9624999999999999,26.0,1019,4287,2.4,3978.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,8,23.12,30.95,7.85,0.95875,34.0,1017,4151,2.9,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,4,22.01,30.19,2.37,0.94625,38.0,1017,4093,2.8,3787.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",422,4,21.66,28.57,5.76,0.8987499999999999,42.0,1015,4068,1.9,3773.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",422,4,20.97,29.57,5.859999999999999,1.05125,49.0,1015,3983,2.4,3693.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,3,20.11,29.44,10.24,0.6387499999999999,167.0,1021,4376,2.4,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,1,18.44,30.27,3.67,0.6212500000000001,210.0,1022,4353,2.3,4064.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,3,18.57,30.26,3.1599999999999997,0.865,313.0,1023,4339,3.2,4051.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,1,18.27,29.44,3.23,0.9874999999999999,320.0,1022,4273,3.1,3980.5457142857144,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,3,17.72,28.63,3.05,0.6375,339.0,1021,4198,2.0,3884.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,1,17.63,28.5,2.34,0.7674999999999998,163.0,1019,4188,2.1,3881.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",423,1,17.1,28.72,1.16,1.0237500000000002,325.0,1018,4145,3.1,3867.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",423,1,16.69,28.78,0.42000000000000004,1.14625,320.0,1018,4107,3.1,3820.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,23.09,32.22,0.1,1.7083333333333333,311.0,1015,4259,3.0,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,23.2,33.05,0.013333333333333334,1.9625,315.0,1015,4446,3.3,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,23.28,33.68,0.006666666666666667,1.8541666666666665,308.0,1015,4471,2.8,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,23.43,33.64,0.02666666666666667,1.7083333333333333,311.0,1014,4403,2.7,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,23.42,33.77,0.05333333333333334,1.5958333333333332,298.0,1014,4377,2.9,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,23.46,33.91,0.03333333333333333,1.5166666666666666,301.0,1013,4420,3.0,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",424,1,22.91,33.67,0.06,1.5208333333333335,311.0,1012,4490,2.8,4260.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",424,1,22.2,33.22,0.006666666666666667,1.4625,330.0,1012,4542,3.1,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,22.02,34.94,0.94,1.4125,167.0,1015,4459,3.5,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,21.74,35.09,1.04,1.49625,183.0,1016,4417,3.0,4113.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,3,21.44,35.47,0.75,1.13,166.0,1016,4377,2.3,4076.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,1,21.5,34.08,0.49,1.16375,150.0,1016,4313,1.9,4016.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,4,21.48,32.04,2.35,1.05375,247.0,1015,4212,1.9,3908.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,8,22.28,28.5,5.25,1.28,141.0,1014,4150,3.0,3833.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",425,3,20.92,29.53,5.819999999999999,1.1212499999999999,86.0,1014,4174,1.9,3854.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",425,4,21.28,28.72,6.05,1.17625,136.0,1013,4116,1.8,3819.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,4,14.79,21.17,13.520000000000001,1.1524999999999999,193.0,1022,4381,2.1,4075.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,4,13.81,22.34,5.11,1.0625,357.0,1022,4351,2.0,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,3,14.29,21.99,10.42,1.155,6.0,1023,4326,1.9,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,5,13.84,21.74,14.16,1.2112500000000002,37.0,1022,4275,1.8,3975.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,4,13.15,20.0,7.07,1.0575,46.0,1021,4179,1.5,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,4,13.39,19.07,5.24,0.99625,107.0,1019,4172,1.2,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",426,3,12.52,19.94,5.49,1.07375,301.0,1019,4140,1.2,3872.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",426,4,12.6,20.07,3.8299999999999996,1.19125,254.0,1018,4094,1.3,3815.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,20.73,30.24,12.249999999999998,0.7175,173.0,1021,4379,2.1,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,1,19.2,31.09,6.18,0.60375,324.0,1022,4355,2.4,4057.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,3,19.4,30.95,5.09,0.755,347.0,1022,4343,2.6,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,1,19.0,30.09,5.35,0.7787499999999999,287.0,1022,4279,2.6,3974.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,3,18.41,29.13,5.109999999999999,0.5387500000000001,7.0,1020,4197,1.8,3887.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,3,18.34,28.88,3.7300000000000004,0.6575,138.0,1019,4183,1.9,3889.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",427,3,17.73,29.46,1.87,0.8049999999999999,295.0,1018,4146,2.6,3851.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",427,1,17.39,29.5,1.1500000000000001,0.985,267.0,1017,4107,2.7,3818.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,24.08,35.13,3.5,1.05375,31.0,1015,4408,1.8,4101.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,23.58,35.81,1.92,1.10375,147.0,1016,4374,1.9,4057.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,23.68,35.79,2.6399999999999997,0.93375,354.0,1016,4344,1.7,4046.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,4,24.14,34.87,8.39,1.3875000000000002,345.0,1016,4285,3.2,3961.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,4,22.85,33.51,3.5600000000000005,1.03625,14.0,1015,4182,2.5,3871.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,16,23.35,29.88,15.190000000000001,1.1625,349.0,1014,4160,2.3,3867.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",428,3,22.08,30.71,2.59,0.8325,5.0,1013,4152,1.6,3826.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",428,3,22.01,29.44,5.63,1.28,35.0,1013,4106,2.4,3806.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,3,24.76,37.73,1.2100000000000002,0.9675,94.0,1014,4467,3.2,4132.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,24.31,38.31,0.5800000000000001,0.8400000000000001,69.0,1015,4431,2.1,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,24.48,37.48,3.04,1.0499999999999998,96.0,1015,4372,3.9,4071.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,3,25.14,36.96,5.6,1.02875,102.0,1015,4291,4.5,3992.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,4,24.87,34.04,7.51,1.2537500000000001,79.0,1015,4161,3.9,3859.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,4,23.76,31.02,5.390000000000001,1.6375,98.0,1014,4112,4.5,3801.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",429,3,22.46,32.23,1.4100000000000001,1.7987499999999998,84.0,1013,4121,4.6,3824.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",429,3,22.66,32.1,4.88,1.69625,100.0,1013,4054,5.0,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.74,36.93,0.8600000000000001,1.30375,214.0,1015,4435,2.8,4118.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,22.64,36.82,0.18,1.23375,220.0,1016,4390,3.4,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,3,22.19,36.54,0.56,0.9750000000000001,215.0,1016,4362,2.7,4088.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,23.19,36.25,0.8700000000000001,1.2425,236.0,1016,4311,2.1,3979.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,4,23.15,33.94,0.69,1.335,318.0,1015,4207,2.6,3904.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,5,22.77,30.57,9.57,1.2625,284.0,1014,4161,3.3,3845.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",430,3,21.84,31.7,2.46,0.9537500000000001,315.0,1013,4185,1.6,3856.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",430,3,22.1,30.24,10.62,1.0425,316.0,1013,4138,2.2,3833.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,1,23.93,37.12,0.37,1.3037500000000002,37.0,1014,4537,2.5,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,4,24.23,37.1,4.78,1.3599999999999999,9.0,1015,4465,4.3,4095.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,4,24.55,35.98,0.6900000000000001,1.68875,20.0,1015,4383,3.8,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,4,24.44,36.47,0.17,1.44625,35.0,1015,4296,4.3,4005.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,4,24.81,33.02,9.23,2.3587499999999997,30.0,1014,4167,4.4,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,4,23.24,32.74,0.4600000000000001,2.0875000000000004,38.0,1014,4081,4.3,3782.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",431,4,22.42,31.56,1.9400000000000002,2.08375,60.0,1013,4011,4.5,3694.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",431,4,22.15,32.28,0.30000000000000004,1.4024999999999999,39.0,1013,3922,3.8,3655.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,3,25.26,37.13,0.29000000000000004,1.1425,102.0,1014,4471,3.9,4164.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,24.97,37.75,0.31,1.0175,93.0,1015,4435,2.7,4139.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,4,25.34,36.95,4.29,1.275,109.0,1015,4375,4.5,4076.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,3,25.71,36.57,5.540000000000001,1.095,113.0,1015,4288,3.4,3987.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,4,25.18,33.54,8.379999999999999,1.4375,93.0,1015,4152,3.2,3850.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,4,24.46,30.08,4.47,1.55625,91.0,1014,4104,2.9,3787.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",432,3,22.94,31.22,2.7300000000000004,1.59375,78.0,1013,4106,3.3,3776.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",432,3,23.23,31.41,5.720000000000001,1.45625,93.0,1013,4038,4.0,3730.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,3,25.03,35.95,0.44,0.9662499999999999,74.0,1015,4457,2.0,4156.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,24.78,36.51,0.26,1.14875,31.0,1016,4412,2.1,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,24.95,35.91,0.8899999999999999,1.03375,94.0,1016,4354,2.1,4066.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,4,25.28,34.96,2.4000000000000004,1.2462499999999999,107.0,1016,4280,2.6,3983.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,4,24.46,32.74,4.12,1.21375,64.0,1015,4149,1.9,3839.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,4,23.81,29.93,7.02,1.28375,86.0,1014,4107,2.8,3796.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",433,3,22.52,30.34,2.3299999999999996,1.4537499999999999,69.0,1014,4100,2.2,3804.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",433,4,22.96,30.14,8.27,1.445,93.0,1013,4043,2.5,3746.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,25.0,35.6,3.27,1.2037499999999999,33.0,1015,4429,2.2,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,24.59,35.86,0.11,0.98,358.0,1016,4371,2.1,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,3,23.99,35.37,0.99,0.99125,13.0,1016,4333,2.3,4025.595714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,4,24.42,34.29,1.3900000000000001,1.1625,18.0,1016,4268,3.6,3979.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,4,23.56,32.63,0.72,1.22875,343.0,1015,4155,3.4,3846.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,3,23.5,30.12,8.88,1.1,46.0,1015,4127,3.2,3829.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",434,3,22.12,30.41,2.09,1.24125,34.0,1014,4101,2.0,3801.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",434,3,22.35,29.84,4.23,1.3175,54.0,1013,4053,2.1,3752.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,4,23.74,34.01,3.8000000000000003,1.3925,22.0,1015,4420,2.7,4111.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,23.3,34.7,0.22,1.1375,351.0,1017,4366,2.2,4076.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,3,22.74,33.58,1.03,1.205,4.0,1017,4326,2.4,4015.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,4,23.56,33.05,1.1400000000000001,1.39,2.0,1016,4263,3.7,3961.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,4,22.82,31.93,0.44,1.40875,346.0,1016,4151,3.4,3850.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,8,22.69,28.55,10.4,1.32375,23.0,1015,4123,2.7,3847.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",435,3,20.93,29.59,1.8299999999999998,1.2225000000000001,14.0,1014,4091,2.3,3772.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",435,3,21.39,28.67,4.550000000000001,1.2112500000000002,29.0,1014,4043,2.1,3743.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,17.71,27.3,1.38,1.38125,286.0,1020,4461,4.0,4174.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,17.82,28.26,2.18,1.42375,218.0,1021,4409,4.3,4114.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,4,17.94,27.33,3.21,1.49875,267.0,1021,4353,4.0,4067.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,4,17.71,25.43,4.97,1.3850000000000002,308.0,1021,4279,3.7,3984.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,4,17.31,23.43,6.71,1.04375,2.0,1019,4149,2.7,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,5,16.59,22.36,7.73,1.075,34.0,1018,4099,2.8,3794.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",436,3,15.77,23.54,6.52,1.07625,351.0,1017,4066,3.0,3751.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",436,4,15.22,23.96,5.07,1.1625,23.0,1017,4011,3.2,3712.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,3,20.77,27.85,5.17,1.1637499999999998,182.0,1021,4395,2.7,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,4,21.4,28.39,9.49,1.185,331.0,1021,4330,2.5,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,4,21.31,28.15,9.180000000000001,1.3125,344.0,1022,4297,3.2,3984.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,4,20.61,27.85,12.14,1.28625,346.0,1022,4226,3.8,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,4,19.39,27.03,8.56,1.53375,358.0,1020,4128,3.7,3840.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,4,18.52,26.96,5.58,1.31625,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",437,1,17.95,27.63,4.71,1.4125,354.0,1018,4065,3.9,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",437,1,17.51,27.58,2.4899999999999998,1.52,341.0,1018,4008,3.9,3727.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,1,23.57,32.92,0.006666666666666667,1.8791666666666664,270.0,1015,4489,3.9,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,3,23.57,32.75,0.06333333333333334,2.0041666666666664,217.0,1015,4545,3.4,4261.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,23.65,32.87,0.060000000000000005,1.9083333333333332,251.0,1015,4460,3.1,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.61,32.58,0.05333333333333333,1.9708333333333332,200.0,1015,4373,3.4,4071.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,23.52,32.24,0.05666666666666667,1.8875000000000002,216.0,1014,4291,3.3,3981.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,23.33,32.06,0.02666666666666667,1.8166666666666667,243.0,1013,4269,3.6,3970.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",438,3,22.69,31.23,0.06333333333333334,1.6958333333333333,253.0,1012,4329,3.6,4037.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",438,3,22.45,30.64,0.16,1.7416666666666667,135.0,1012,4283,3.6,3975.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,1,23.86,34.61,0.11000000000000001,1.7087500000000002,284.0,1016,4454,3.9,4158.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,1,23.44,34.52,0.13,1.55125,301.0,1017,4422,3.5,4142.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,23.27,34.72,0.27,1.5587499999999999,314.0,1017,4385,3.5,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,23.67,34.73,0.18,1.6950000000000003,316.0,1016,4341,4.2,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,3,23.69,33.18,1.12,1.565,331.0,1015,4262,3.2,3959.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,3,24.05,30.63,4.03,1.295,348.0,1014,4225,2.2,3945.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",439,3,23.85,29.35,3.6000000000000005,1.35,349.0,1014,4243,2.6,3905.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",439,3,23.12,29.44,3.06,1.3325,5.0,1014,4218,2.1,3938.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,21.79,33.07,0.013333333333333334,1.9333333333333333,335.0,1016,4527,4.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,21.85,33.66,0.0,1.85,5.0,1017,4534,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,21.46,33.69,0.0,1.8125,344.0,1017,4475,4.1,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.89,33.39,0.0,1.8708333333333336,285.0,1016,4435,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,20.74,32.58,0.0,2.2625,244.0,1015,4370,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,20.42,31.56,0.0,2.5374999999999996,294.0,1015,4353,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",440,1,20.14,30.76,0.16666666666666666,2.775,241.0,1014,4410,5.2,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",440,1,19.67,30.49,0.11333333333333333,3.0125,237.0,1014,4398,5.4,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,15.42,24.66,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,4,17.24,23.87,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,4,16.74,23.89,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,5,16.94,21.57,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,5,15.74,20.89,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,4,13.95,20.37,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",441,3,13.05,20.78,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",441,3,12.06,21.0,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,3,22.61,33.63,0.20000000000000004,1.28375,97.0,1017,4506,2.3,4225.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,22.54,33.89,0.74,1.3787500000000001,75.0,1017,4450,3.2,4144.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,4,23.25,33.18,4.05,1.57125,61.0,1018,4383,3.3,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,4,23.62,32.32,7.03,1.4575,47.0,1017,4297,3.6,3989.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,4,22.36,29.16,7.590000000000001,1.59625,78.0,1016,4161,4.2,3865.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,4,21.55,28.37,1.7700000000000002,1.52875,36.0,1015,4098,3.7,3789.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",442,4,21.1,27.33,3.0900000000000003,1.4625000000000001,28.0,1015,4070,2.6,3765.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",442,4,20.57,28.28,2.34,1.5125,40.0,1014,3986,3.8,3696.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,3,24.8,38.57,3.0500000000000003,0.88625,80.0,1014,4464,1.9,4151.0425,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,24.62,38.88,1.02,1.125,290.0,1015,4418,2.1,4127.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,3,24.24,38.75,0.19,0.895,78.0,1015,4367,1.7,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,16,24.82,37.57,6.84,0.8475,87.0,1015,4301,3.0,4028.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,4,24.26,35.19,5.43,1.4449999999999998,315.0,1015,4182,3.9,3887.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,8,23.14,31.74,5.67,1.21,105.0,1014,4130,3.8,3795.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",443,3,22.42,33.46,3.3000000000000003,1.57375,97.0,1013,4142,3.6,3826.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",443,3,22.98,32.72,3.38,1.74125,106.0,1012,4080,4.7,3790.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,3,23.69,38.96,0.04,1.525,90.0,1014,4536,5.0,4245.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,3,23.91,39.09,0.28,1.62875,93.0,1015,4471,5.5,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,3,24.82,38.12,1.11,2.09625,73.0,1015,4413,5.0,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,3,24.19,37.93,0.81,1.94625,21.0,1015,4331,4.7,4019.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,4,24.46,34.8,5.22,2.2275,70.0,1014,4188,4.3,3895.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,4,23.39,33.77,0.38,1.975,42.0,1013,4124,3.7,3817.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",444,3,23.44,32.89,1.02,2.0787500000000003,2.0,1013,4087,4.3,3792.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",444,4,23.1,33.38,0.87,1.9325,64.0,1012,4019,4.3,3726.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,1,17.57,31.92,0.08,1.1349999999999998,63.0,1017,4570,2.5,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,1,18.32,32.52,0.1,0.8825000000000001,296.0,1018,4524,3.0,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,3,19.06,32.34,0.6399999999999999,1.4925000000000002,44.0,1018,4458,3.4,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,3,19.03,31.75,0.38,1.0425,43.0,1017,4395,2.6,4074.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,3,18.47,30.99,0.56,1.0337500000000002,279.0,1016,4260,3.5,3956.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,3,18.4,28.56,1.91,1.03125,73.0,1015,4170,3.3,3901.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",445,4,17.9,26.59,1.94,1.05125,33.0,1015,4139,2.3,3879.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",445,4,18.16,26.21,4.17,1.20875,16.0,1014,4106,3.5,3830.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,3,22.7,31.55,0.11666666666666667,1.7833333333333332,316.0,1015,4310,5.8,4041.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,22.61,32.55,0.04,1.8791666666666669,314.0,1015,4477,5.9,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,22.93,32.57,0.04,1.8333333333333335,314.0,1015,4443,5.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,23.0,32.44,0.07333333333333333,1.7916666666666665,315.0,1015,4372,5.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,23.03,32.64,0.13333333333333333,1.7708333333333333,312.0,1014,4347,6.4,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,23.1,32.47,0.2733333333333334,1.9958333333333331,309.0,1013,4338,6.8,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",446,1,23.01,31.79,0.24666666666666667,2.2333333333333334,307.0,1012,4385,7.2,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",446,1,22.39,31.27,0.32333333333333336,2.2916666666666665,309.0,1012,4424,7.3,4182.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,21.38,29.39,1.3666666666666667,2.2958333333333334,358.0,1016,4283,6.8,3948.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.72,30.83,0.6333333333333333,2.2125,4.0,1016,4466,6.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,22.12,31.29,0.43333333333333335,1.9875000000000003,354.0,1017,4445,6.3,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,22.3,31.32,0.4866666666666667,1.8125,352.0,1016,4378,5.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,22.14,31.51,0.40666666666666673,1.9874999999999998,349.0,1015,4351,5.4,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,22.16,31.39,0.43666666666666665,2.354166666666667,348.0,1015,4362,6.1,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",447,1,21.79,30.74,0.3066666666666667,2.7541666666666664,346.0,1014,4427,6.9,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",447,1,20.89,30.21,0.2666666666666667,2.8166666666666664,344.0,1014,4469,7.1,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.59,31.0,0.0,2.0791666666666666,95.0,1016,4354,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.51,31.62,0.0,2.0458333333333334,99.0,1016,4520,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.77,32.08,0.0,1.9,103.0,1016,4491,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,22.86,32.12,0.006666666666666667,1.7416666666666667,103.0,1016,4424,4.5,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,1,22.6,31.95,0.0033333333333333335,1.5833333333333335,40.0,1015,4391,4.3,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,1,22.09,31.55,0.023333333333333334,1.4625000000000001,101.0,1015,4408,3.9,4107.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",448,1,21.17,31.18,0.0033333333333333335,1.5708333333333335,16.0,1014,4450,3.8,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",448,1,21.43,30.87,0.0,1.5333333333333332,6.0,1014,4500,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,1,21.57,38.32,0.0,2.2,152.0,1014,4563,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,22.25,38.51,0.0033333333333333335,2.0541666666666667,146.0,1015,4511,4.5,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,3,22.7,37.45,0.01,2.3041666666666663,95.0,1015,4447,4.1,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,3,22.74,37.36,0.29666666666666663,2.0125,145.0,1015,4381,3.9,4065.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,3,23.08,35.54,0.3766666666666667,1.991666666666667,149.0,1014,4232,3.7,3928.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,3,22.57,33.73,0.9033333333333334,1.7041666666666666,324.0,1013,4155,3.2,3884.694444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",449,4,23.2,32.02,1.4366666666666668,1.7458333333333333,309.0,1013,4100,3.1,3798.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",449,3,21.76,31.67,1.9566666666666666,1.7833333333333332,45.0,1012,4061,3.4,3760.5416666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,3,22.89,30.08,0.45,2.1083333333333334,344.0,1016,4301,6.0,3965.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,3,22.62,30.58,0.12,2.0,347.0,1017,4478,5.7,4150.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,3,22.16,30.87,0.05333333333333333,1.8791666666666669,348.0,1016,4447,5.7,4139.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.57,31.04,0.06,1.7541666666666667,339.0,1016,4378,5.5,4080.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,3,22.32,31.1,0.02,1.9124999999999999,338.0,1015,4349,5.6,4060.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.52,30.7,0.03,2.145833333333333,327.0,1015,4356,6.2,4070.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",450,3,21.95,30.05,0.07666666666666667,2.4750000000000005,327.0,1014,4418,6.7,4133.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",450,3,21.46,29.77,0.12666666666666668,2.5375,325.0,1014,4453,6.6,4131.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,1,22.02,38.58,0.0,2.11625,156.0,1014,4560,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,22.79,38.77,0.03,1.92875,160.0,1015,4506,4.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,1,23.08,37.82,0.060000000000000005,2.1900000000000004,121.0,1015,4444,4.3,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,3,23.2,37.61,0.54,1.8025,151.0,1015,4378,3.8,4062.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,3,23.22,35.98,0.52,1.885,170.0,1014,4232,3.9,3939.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,3,22.86,33.39,1.1600000000000001,1.5687499999999999,325.0,1013,4157,2.9,3872.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",451,4,23.56,31.53,2.18,1.53,308.0,1013,4102,2.5,3791.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",451,3,21.99,31.82,2.4299999999999997,1.71,326.0,1012,4067,3.0,3747.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,1,22.84,36.05,1.3900000000000001,0.895,176.0,1016,4461,2.5,4165.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,22.66,35.9,1.2999999999999998,1.0162499999999999,202.0,1017,4417,2.0,4116.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,22.35,36.47,0.8400000000000001,0.82125,161.0,1017,4372,1.7,4077.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,1,22.38,35.23,1.03,0.8375,126.0,1017,4311,1.7,4027.8050000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,4,21.95,32.39,4.17,1.01,25.0,1016,4209,2.1,3905.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,8,22.83,29.18,5.21,1.0925,132.0,1015,4146,2.7,3818.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",452,3,21.52,30.1,6.49,0.94875,95.0,1014,4169,1.9,3849.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",452,4,21.84,29.45,5.85,0.95875,126.0,1013,4110,1.8,3829.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,1,23.83,36.8,0.16,1.34625,63.0,1014,4551,2.9,4278.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,4,24.16,36.25,3.05,1.47875,54.0,1015,4474,3.6,4098.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,4,24.21,35.03,1.5300000000000002,1.96375,52.0,1015,4391,4.8,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,3,23.78,36.16,0.14,1.6387500000000002,45.0,1015,4306,4.9,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,4,24.51,32.93,1.98,2.4037499999999996,56.0,1014,4175,5.1,3881.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,4,23.38,32.57,0.25,2.27125,46.0,1014,4084,5.2,3788.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",453,4,22.41,30.75,1.98,2.3562499999999997,48.0,1013,4009,5.5,3686.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",453,4,21.76,31.98,0.09999999999999999,1.7,44.0,1013,3920,5.1,3631.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,1,20.78,33.57,0.4600000000000001,1.30875,200.0,1017,4442,2.4,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,1,20.94,33.89,0.29000000000000004,1.15375,292.0,1018,4399,2.3,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,1,20.76,33.5,0.63,1.1825,247.0,1018,4371,2.7,4083.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,21.76,32.88,1.0,1.3287499999999999,262.0,1018,4328,3.0,4033.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,21.56,30.64,2.9600000000000004,1.4125,316.0,1017,4247,3.8,3949.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,4,21.98,27.56,5.220000000000001,1.425,330.0,1016,4193,3.5,3895.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",454,5,20.76,27.64,6.18,1.2650000000000001,306.0,1015,4219,2.8,3888.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",454,3,20.17,26.76,5.779999999999999,1.27875,303.0,1014,4181,3.7,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,3,24.71,35.81,0.4,1.0125,85.0,1015,4460,2.0,4153.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,24.43,36.48,0.32,1.15875,26.0,1016,4417,2.4,4134.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,24.68,35.71,1.22,1.05,40.0,1016,4358,2.1,4090.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,4,24.97,34.85,2.9000000000000004,1.19625,110.0,1016,4281,2.5,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,4,24.27,32.58,5.45,1.15375,53.0,1015,4147,1.9,3843.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,3,23.47,29.42,7.130000000000001,1.4074999999999998,80.0,1014,4103,2.8,3783.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",455,3,22.15,29.99,2.94,1.3925,62.0,1014,4096,2.1,3796.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",455,16,22.66,30.04,9.4,1.3399999999999999,83.0,1013,4039,2.4,3753.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,22.13,35.7,0.61,1.36625,13.0,1016,4533,2.3,4245.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,21.96,36.09,0.32,1.33875,341.0,1017,4495,2.1,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,21.91,36.51,0.17,1.2925,353.0,1017,4449,2.1,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,1,21.69,36.26,0.24000000000000002,1.385,21.0,1016,4368,2.2,4063.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,21.38,34.49,0.89,1.18375,326.0,1016,4251,1.6,3952.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,1,21.41,32.6,1.5200000000000002,1.0299999999999998,69.0,1015,4173,1.9,3904.361666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",456,4,22.16,31.18,2.4699999999999998,1.115,82.0,1014,4159,2.2,3899.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",456,3,21.2,30.08,2.84,1.09125,14.0,1014,4129,1.8,3860.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,21.23,38.7,0.01,1.3525,63.0,1015,4554,3.7,4272.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,21.2,38.99,0.05,1.4075,325.0,1016,4509,3.9,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,1,21.22,39.12,0.08,1.4837500000000001,40.0,1016,4454,3.0,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,3,21.48,38.85,0.1,1.4787500000000002,58.0,1015,4390,3.5,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,3,20.59,37.57,0.38,1.35375,25.0,1014,4260,3.7,3962.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,1,21.52,34.84,1.2,1.475,42.0,1014,4197,2.9,3932.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",457,4,22.17,33.5,2.54,1.38625,35.0,1013,4155,2.9,3907.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",457,3,21.57,33.73,2.82,1.5237500000000002,28.0,1013,4122,2.1,3848.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,1,18.6,33.98,0.0,1.165,115.0,1017,4566,2.5,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,1,19.45,34.52,0.24,0.9949999999999999,40.0,1017,4517,2.5,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,3,20.22,34.19,0.39,1.4125,342.0,1018,4458,3.0,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,3,20.23,33.79,0.25,1.025,31.0,1017,4395,2.5,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,3,19.67,32.88,0.64,1.095,239.0,1016,4252,3.3,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,3,19.68,29.99,1.59,1.075,97.0,1015,4174,2.9,3890.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",458,4,19.52,28.05,1.71,1.0662500000000001,58.0,1015,4132,1.9,3873.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",458,4,19.65,27.67,4.91,1.09125,19.0,1014,4100,3.1,3802.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,17.06,32.98,0.06,1.4625,321.0,1016,4537,3.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,1,17.53,33.68,0.02,1.5075,298.0,1017,4557,3.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,1,17.98,33.96,0.06,1.50875,307.0,1017,4461,3.0,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,3,18.24,33.84,0.30000000000000004,1.3425,311.0,1016,4369,3.4,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,3,18.9,31.36,0.8500000000000001,1.01875,294.0,1016,4267,2.3,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,1,17.71,31.85,1.83,0.995,284.0,1015,4214,1.9,3935.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",459,1,18.13,30.26,2.61,1.03125,286.0,1014,4222,2.2,3939.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",459,3,18.4,28.48,6.06,0.87125,296.0,1013,4172,1.7,3901.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,3,23.16,38.23,0.0,1.63375,192.0,1014,4543,4.8,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,3,23.52,38.09,0.06,1.49125,70.0,1015,4483,4.7,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,3,24.3,37.14,2.58,2.15375,357.0,1015,4412,4.0,4028.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,3,23.92,37.25,0.15,1.9300000000000002,27.0,1015,4336,3.9,4022.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,3,24.38,34.54,4.7299999999999995,2.2325,51.0,1014,4188,4.7,3883.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,3,23.21,33.56,0.39,2.29375,32.0,1013,4118,4.5,3828.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",460,4,23.3,32.45,0.45,2.275,21.0,1013,4076,4.5,3738.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",460,3,22.67,32.81,0.28,2.0500000000000003,36.0,1012,3999,3.9,3719.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,18.01,32.27,0.2,1.2512500000000002,16.0,1017,4489,3.7,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.41,33.12,0.14,1.2550000000000001,339.0,1018,4545,3.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,18.94,33.39,0.06,1.2875,332.0,1017,4446,3.7,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,1,18.81,33.06,0.34,1.1425,309.0,1017,4356,3.6,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,3,18.74,32.15,1.4000000000000001,1.135,328.0,1016,4281,3.5,3989.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,1,18.81,30.73,1.51,1.355,297.0,1016,4243,3.7,3984.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",461,1,18.16,29.74,0.76,1.4849999999999999,285.0,1015,4277,3.7,4012.89,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",461,3,17.33,29.27,2.0700000000000003,1.3287499999999999,296.0,1014,4252,3.4,3968.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,3,24.98,37.7,1.9900000000000002,0.745,77.0,1014,4460,1.9,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,24.49,38.17,0.24,0.96125,317.0,1015,4419,2.2,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,24.48,37.79,0.78,0.72875,108.0,1015,4362,2.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,25.11,36.86,4.029999999999999,1.045,100.0,1015,4291,4.1,3992.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,4,24.44,34.34,7.24,1.25875,269.0,1015,4161,3.4,3855.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,3,23.55,31.36,4.62,1.33375,98.0,1014,4118,4.1,3788.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",462,3,22.41,32.7,1.28,1.72875,87.0,1013,4124,4.0,3813.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",462,3,22.94,32.22,8.700000000000001,1.7325,99.0,1013,4063,4.6,3770.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,22.14,32.93,0.013333333333333334,3.925,1.0,1014,4399,6.2,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,22.03,33.52,0.006666666666666667,3.354166666666667,343.0,1014,4485,6.1,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,22.24,33.54,0.02,2.3041666666666667,340.0,1014,4411,4.8,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,22.3,33.57,0.05333333333333333,1.6958333333333333,344.0,1014,4349,3.8,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,22.29,33.66,0.05333333333333334,1.8208333333333333,340.0,1013,4318,3.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,22.41,33.32,0.013333333333333334,2.716666666666667,334.0,1012,4322,4.3,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",463,1,22.15,32.79,0.06,3.1083333333333334,336.0,1011,4340,5.1,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",463,1,22.12,32.15,0.06666666666666667,3.0,336.0,1011,4316,5.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,3,23.44,38.99,0.02,1.6262499999999998,91.0,1014,4539,5.7,4250.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,3,23.71,39.1,0.29,1.59875,98.0,1015,4474,5.8,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,3,24.6,38.19,0.93,2.0337500000000004,80.0,1015,4416,5.0,4086.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,3,23.89,38.05,0.99,1.8162500000000001,19.0,1015,4336,4.8,4023.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,3,24.32,35.08,5.119999999999999,2.1,92.0,1014,4192,4.4,3902.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,4,23.26,33.54,0.62,1.8624999999999998,43.0,1013,4127,3.3,3821.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",464,3,23.31,32.72,0.9500000000000001,1.97,350.0,1013,4089,4.4,3794.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",464,4,22.84,33.33,0.82,1.85,70.0,1012,4026,4.4,3730.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,24.58,39.36,0.13999999999999999,1.3575,129.0,1014,4517,3.0,4181.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,24.96,39.42,2.74,1.3175,145.0,1015,4462,4.1,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,3,24.68,38.94,1.37,1.79875,98.0,1015,4419,5.5,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,3,24.88,38.52,1.98,1.27875,99.0,1015,4331,3.4,4023.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,3,24.48,35.93,0.76,1.7175,335.0,1014,4203,5.0,3915.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,4,23.66,34.35,4.99,1.42375,94.0,1013,4125,3.4,3803.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",465,4,23.65,32.91,4.66,1.2075,106.0,1013,4113,3.9,3815.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",465,3,23.04,33.25,2.9200000000000004,1.425,97.0,1012,4069,3.3,3780.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,3,25.41,37.38,0.25000000000000006,1.23625,100.0,1014,4475,3.9,4167.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,3,25.26,37.81,0.42,1.0462500000000001,94.0,1015,4437,2.7,4126.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,3,25.55,37.1,4.71,1.33875,105.0,1015,4377,4.4,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,3,25.89,36.79,5.18,1.20625,110.0,1015,4288,3.6,3986.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,4,25.34,33.71,8.360000000000001,1.5474999999999999,113.0,1015,4154,3.2,3851.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,4,24.62,30.48,3.7800000000000002,1.59125,89.0,1014,4105,3.0,3787.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",466,3,23.18,31.37,2.97,1.655,82.0,1013,4107,3.4,3797.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",466,3,23.31,31.66,5.14,1.5625,92.0,1013,4038,3.8,3747.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,23.69,32.81,6.78,0.69875,291.0,1017,4403,1.4,4110.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,23.33,33.44,2.65,0.87875,290.0,1018,4374,1.6,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,3,23.45,33.24,3.26,0.90875,287.0,1018,4355,1.8,4054.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,4,23.66,32.75,7.3100000000000005,0.8625,307.0,1017,4319,1.4,4028.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,16,23.1,30.62,10.06,0.67375,347.0,1017,4240,1.5,3948.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,16,23.24,28.0,16.099999999999998,0.8912500000000001,75.0,1015,4213,1.5,3929.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",467,3,21.59,28.86,3.8400000000000003,0.67625,286.0,1015,4220,1.2,3905.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",467,3,21.42,27.94,6.090000000000001,0.85375,316.0,1014,4175,1.2,3887.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,3,24.44,39.08,0.01,1.3575,103.0,1014,4519,7.0,4196.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,3,24.57,39.59,3.91,1.3625,93.0,1015,4451,8.3,4104.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,3,24.92,38.55,0.51,1.9212500000000001,91.0,1015,4406,7.7,4082.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,3,25.12,38.05,3.11,1.67,75.0,1015,4314,7.3,3998.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,4,24.86,34.94,6.49,1.9300000000000002,66.0,1014,4184,5.8,3897.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,4,23.35,33.9,0.44999999999999996,1.5699999999999998,85.0,1013,4122,4.5,3807.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",468,4,23.39,32.28,2.99,1.6600000000000001,87.0,1013,4098,6.0,3793.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",468,3,22.88,33.54,4.640000000000001,1.6500000000000001,94.0,1012,4041,5.9,3746.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,22.36,34.39,0.6000000000000001,1.24875,13.0,1017,4500,2.3,4223.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,1,22.03,35.16,0.17,1.12,329.0,1017,4473,2.2,4179.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,21.41,35.45,0.16,1.065,1.0,1017,4427,1.8,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,1,21.21,35.12,0.27,1.1324999999999998,15.0,1017,4350,2.3,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,3,21.36,33.2,1.05,0.95125,327.0,1016,4235,1.8,3927.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,4,21.37,31.52,1.33,1.03375,67.0,1015,4161,3.1,3873.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",469,4,22.32,30.04,2.35,1.1150000000000002,68.0,1014,4166,2.8,3855.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",469,3,20.97,29.74,2.2600000000000002,1.02,58.0,1014,4125,2.1,3843.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,1,18.68,35.15,0.02,1.3324999999999998,45.0,1015,4553,4.2,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,1,19.44,35.57,0.84,1.11625,22.0,1015,4521,4.3,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,3,19.95,35.93,0.03,1.35375,23.0,1016,4433,3.7,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,20.04,35.51,0.08,1.4475,8.0,1015,4391,4.5,4101.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,19.08,34.37,0.14,1.39125,56.0,1015,4292,5.9,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,3,18.97,33.08,0.31,1.5175,230.0,1014,4243,5.7,3961.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",470,3,18.64,31.46,1.4800000000000002,1.15,238.0,1013,4224,3.3,3969.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",470,4,19.3,30.42,3.5,1.01,283.0,1012,4168,2.8,3898.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,19.83,29.18,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,19.8,29.92,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,3,20.49,28.57,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,4,20.75,26.73,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,4,20.11,24.72,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,4,19.02,23.3,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",471,3,17.85,23.54,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",471,4,18.05,23.56,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,1,21.11,36.83,0.14666666666666667,1.125,78.0,1015,4519,1.9,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,1,21.33,37.14,0.07333333333333333,1.1416666666666666,14.0,1016,4552,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,1,21.77,37.3,0.08666666666666667,1.1375000000000002,7.0,1016,4455,2.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,3,21.84,37.15,0.3733333333333333,1.1791666666666667,213.0,1015,4365,2.5,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,1,21.83,35.8,0.7999999999999999,1.2291666666666667,331.0,1015,4273,2.4,3997.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,1,21.25,35.47,0.32000000000000006,1.3958333333333335,256.0,1014,4232,3.1,3970.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",472,1,20.42,34.79,0.41000000000000003,1.3041666666666665,226.0,1013,4273,3.2,4015.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",472,3,20.29,33.57,1.6666666666666667,1.3,345.0,1013,4226,2.8,3954.2666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,1,21.46,35.26,0.2,1.5,27.0,1015,4500,4.2,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,1,21.74,35.46,0.07333333333333333,1.3208333333333333,323.0,1016,4550,4.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,1,22.06,35.67,0.08,1.5,289.0,1016,4462,4.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,1,22.15,35.25,0.2,1.5499999999999998,266.0,1016,4375,5.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,1,22.01,34.46,0.31333333333333335,1.458333333333333,264.0,1015,4289,5.1,4025.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,21.9,33.84,0.30000000000000004,1.7916666666666665,258.0,1014,4244,5.7,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",473,1,20.9,32.91,0.31666666666666665,1.8291666666666666,256.0,1013,4297,6.1,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",473,1,20.53,32.33,0.6733333333333333,1.7875,259.0,1013,4258,5.6,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,3,23.93,33.63,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,23.92,34.67,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,24.37,34.51,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,3,23.94,33.21,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,4,23.06,31.77,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,16,23.5,28.6,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",474,3,21.97,29.34,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",474,3,21.84,28.29,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,21.48,34.5,0.22999999999999998,1.27125,57.0,1015,4519,2.2,4199.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.59,34.61,0.8200000000000001,1.2575,209.0,1016,4471,2.1,4154.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,21.31,34.32,0.73,1.44875,79.0,1016,4429,2.5,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,3,21.3,33.95,0.32,1.0550000000000002,162.0,1016,4350,2.0,4052.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,3,20.93,31.29,1.7700000000000002,1.52875,209.0,1015,4220,3.4,3919.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,4,20.85,29.93,5.25,1.33375,121.0,1014,4134,2.3,3818.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",475,4,21.44,28.28,5.620000000000001,1.09625,113.0,1014,4128,1.9,3844.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",475,3,20.4,27.98,4.51,1.29875,123.0,1013,4091,2.6,3805.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,1,19.5,29.03,0.17,1.70375,300.0,1017,4450,3.9,4154.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,19.29,29.02,0.17,1.58,309.0,1017,4419,3.5,4140.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,19.32,28.97,0.37,1.5575,324.0,1017,4383,3.5,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,19.46,28.91,0.21000000000000002,1.7012500000000002,324.0,1017,4341,4.3,4046.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,19.34,27.35,1.53,1.5175,330.0,1015,4264,2.9,3966.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,3,19.63,25.32,4.7,1.23,345.0,1015,4232,2.6,3951.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",476,3,19.16,24.29,4.0600000000000005,1.32625,348.0,1014,4248,2.7,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",476,3,18.75,24.53,3.33,1.34625,358.0,1014,4224,2.4,3943.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,3,23.38,32.95,3.91,1.08,301.0,1016,4401,2.1,4104.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,23.49,33.29,3.6,1.15875,318.0,1018,4370,2.0,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,24.12,33.35,4.5,1.02375,322.0,1018,4344,2.0,4032.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,3,23.48,32.22,13.93,1.3712499999999999,341.0,1017,4295,2.9,3997.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,23.07,30.38,8.07,1.2075,335.0,1017,4204,2.2,3900.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,4,23.22,27.43,11.43,1.05875,260.0,1016,4185,1.9,3882.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",477,3,21.47,28.49,4.28,1.06375,315.0,1015,4182,1.8,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",477,3,21.67,27.33,6.47,1.11375,334.0,1014,4135,1.8,3843.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,3,22.87,37.47,0.44000000000000006,1.06,232.0,1015,4429,1.8,4110.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,23.18,37.29,0.16000000000000003,1.0425,151.0,1016,4385,2.3,4100.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,3,22.7,36.9,0.64,0.825,228.0,1016,4358,1.6,4075.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,3,23.89,36.65,1.93,1.1500000000000001,285.0,1016,4311,2.9,4005.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,4,23.28,34.32,0.9199999999999999,1.215,325.0,1015,4205,3.4,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,5,22.8,31.28,13.170000000000002,1.3725,279.0,1014,4168,4.0,3859.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",478,3,22.21,31.88,3.64,0.8787499999999999,325.0,1013,4187,1.6,3867.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",478,3,22.25,30.32,11.43,1.10125,346.0,1013,4142,2.8,3847.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,3,24.09,33.21,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,3,24.07,34.28,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,24.59,34.13,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,3,24.08,32.8,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,4,23.22,31.37,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,16,23.62,28.32,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",479,3,22.04,29.06,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",479,3,21.92,28.08,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,3,21.95,35.62,0.37,0.87875,200.0,1015,4428,2.4,4132.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,22.48,35.67,0.13999999999999999,0.8162499999999999,247.0,1016,4383,2.2,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,3,22.25,35.15,0.46,0.68625,225.0,1016,4359,1.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,23.02,34.91,0.67,0.98,276.0,1016,4320,2.1,4019.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,3,22.39,32.31,3.2199999999999998,0.8887499999999999,314.0,1015,4218,3.9,3917.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,4,22.21,30.13,10.229999999999999,1.15,267.0,1014,4176,4.8,3862.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",480,4,21.7,30.15,5.1899999999999995,0.5237499999999999,251.0,1013,4204,1.7,3879.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",480,3,21.66,29.13,11.14,0.8887499999999999,24.0,1013,4160,1.9,3891.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,23.26,34.65,1.7600000000000002,0.7837500000000001,289.0,1015,4414,1.6,4112.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,23.73,34.81,1.45,0.8374999999999999,313.0,1016,4378,1.5,4064.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,3,23.52,34.85,1.3399999999999999,0.69,329.0,1016,4353,1.6,4052.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,4,24.02,33.86,8.690000000000001,1.17375,357.0,1016,4302,2.8,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,3,22.91,32.07,7.99,0.875,350.0,1015,4201,2.5,3897.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,4,22.9,29.27,12.120000000000001,1.15,255.0,1014,4177,2.5,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",481,3,22.16,29.54,5.1899999999999995,0.67,334.0,1013,4185,1.6,3878.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",481,4,22.23,28.4,9.079999999999998,1.1025,7.0,1013,4137,2.6,3847.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,22.77,30.09,0.026666666666666665,3.4333333333333336,62.0,1015,4374,6.6,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.7,30.64,0.013333333333333334,3.433333333333333,65.0,1016,4533,6.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,22.95,31.01,0.0,3.1833333333333336,66.0,1016,4500,6.0,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,23.03,30.88,0.0,2.854166666666667,55.0,1015,4437,5.5,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,1,22.94,30.62,0.0,2.6625,58.0,1015,4404,5.1,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,1,22.41,30.38,0.0,2.441666666666667,60.0,1014,4419,4.5,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",482,1,21.73,29.81,0.0,2.416666666666667,51.0,1014,4454,4.5,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",482,1,22.1,29.56,0.006666666666666667,2.4791666666666665,43.0,1014,4507,4.2,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,1,22.26,32.82,0.13,1.4412500000000001,261.0,1016,4455,3.2,4166.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,1,21.75,32.91,0.11,1.36125,327.0,1017,4422,2.9,4138.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,1,21.39,33.23,0.27999999999999997,1.40375,307.0,1017,4388,2.6,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,3,22.27,32.87,0.39,1.5575,324.0,1016,4335,3.6,4037.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,3,22.56,31.59,1.14,1.67625,333.0,1015,4252,3.5,3959.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,4,22.68,28.59,1.9100000000000001,1.41625,334.0,1014,4200,3.2,3894.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",483,3,22.74,28.18,3.7,1.39625,333.0,1014,4223,2.6,3884.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",483,3,22.07,27.41,2.7299999999999995,1.36125,345.0,1013,4190,3.4,3919.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,21.43,31.22,0.8600000000000001,0.69625,98.0,1018,4443,2.2,4140.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,21.01,31.72,1.11,0.69875,338.0,1018,4389,2.2,4111.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,1,21.33,30.85,1.47,0.6825000000000001,126.0,1019,4340,2.3,4051.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,21.33,29.53,2.6500000000000004,0.8025,80.0,1018,4268,1.9,3970.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,4,20.91,28.4,3.1399999999999997,0.8025,68.0,1017,4144,1.6,3850.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,4,20.32,25.89,8.17,0.82875,66.0,1016,4112,1.5,3798.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",484,3,18.93,26.75,4.7,0.77875,72.0,1015,4088,2.1,3785.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",484,4,19.31,26.12,5.7,0.9025,80.0,1015,4035,1.9,3727.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,22.15,37.33,0.13999999999999999,1.2333333333333334,37.0,1016,4509,3.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,22.39,38.01,0.02666666666666667,1.1458333333333333,66.0,1017,4560,3.3,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,22.46,38.24,0.06666666666666667,1.2041666666666666,288.0,1017,4497,2.9,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,22.25,38.27,0.09333333333333332,1.1083333333333334,310.0,1016,4443,2.8,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,21.73,37.9,0.12,1.4500000000000002,314.0,1015,4394,3.8,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,21.32,36.61,0.02666666666666667,1.8916666666666666,314.0,1015,4373,4.5,4139.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",485,1,21.11,35.85,0.08666666666666667,2.0791666666666666,316.0,1014,4453,4.8,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",485,1,20.21,35.33,0.19999999999999998,2.3916666666666666,278.0,1014,4468,5.4,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,16.56,22.73,8.19,0.7962499999999999,200.0,1023,4388,2.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,3,16.0,23.03,4.65,0.75375,321.0,1023,4364,2.9,4060.10625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,3,16.46,22.97,7.17,0.71,326.0,1024,4343,2.7,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,3,15.65,22.49,9.14,0.8,351.0,1023,4298,2.8,3997.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,3,15.44,21.34,9.61,0.8187499999999999,349.0,1021,4220,2.3,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,4,15.7,20.41,6.789999999999999,0.68375,141.0,1020,4201,2.0,3914.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",486,3,13.66,21.07,3.82,0.53375,332.0,1019,4192,2.6,3883.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",486,1,13.31,20.95,3.0300000000000002,0.80375,339.0,1018,4149,2.6,3865.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,4,20.81,29.08,6.960000000000001,0.85375,271.0,1019,4405,2.2,4109.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,4,20.94,30.31,3.26,0.7675000000000001,311.0,1020,4366,1.8,4064.6185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,4,21.2,29.63,6.86,0.72875,318.0,1020,4326,1.8,4016.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,21.71,29.16,8.68,1.045,333.0,1020,4264,2.7,3966.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,4,20.0,28.21,4.359999999999999,0.98375,349.0,1019,4166,1.7,3872.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,4,20.11,26.01,7.510000000000001,0.855,342.0,1017,4149,1.3,3866.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",487,3,18.46,27.02,3.0399999999999996,0.6174999999999999,318.0,1016,4117,1.4,3808.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",487,3,18.42,26.79,3.5,0.63375,314.0,1016,4070,1.5,3775.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,3,24.55,36.31,4.33,1.17,20.0,1015,4414,2.1,4114.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,23.67,36.55,2.31,1.0975000000000001,356.0,1016,4377,2.2,4048.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,3,23.48,36.64,1.12,0.9987500000000001,28.0,1016,4344,2.2,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,24.4,35.79,8.03,1.1462499999999998,359.0,1016,4281,2.1,3959.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,4,23.07,34.29,0.74,1.21625,102.0,1015,4182,3.2,3878.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,3,23.36,31.26,11.6,1.2775,38.0,1014,4151,3.4,3854.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",488,3,22.13,31.88,1.9600000000000002,1.08,38.0,1013,4141,2.6,3815.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",488,3,22.32,30.72,6.08,1.5412499999999998,43.0,1013,4093,3.2,3783.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,1,20.65,34.64,0.24,0.9587500000000001,237.0,1017,4530,2.3,4222.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,21.42,35.55,0.25,1.19625,4.0,1019,4527,2.7,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,1,21.82,35.58,2.6599999999999997,1.125,8.0,1018,4431,2.7,4087.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,21.69,34.77,1.3800000000000001,1.0675000000000001,7.0,1018,4348,2.9,4039.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,3,22.03,34.28,0.86,1.15,359.0,1017,4258,4.0,3956.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,3,21.28,32.95,1.22,1.2225,345.0,1016,4226,4.0,3963.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",489,3,20.21,32.2,1.2000000000000002,1.13,256.0,1015,4246,3.6,3964.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",489,3,20.58,29.98,5.58,0.9925,342.0,1015,4197,3.3,3922.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,19.08,34.86,0.18,1.34625,3.0,1016,4471,3.3,4155.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,19.03,35.86,0.1,1.1875,356.0,1017,4534,2.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,19.45,36.19,0.14,1.22875,4.0,1017,4434,2.9,4139.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,1,19.76,35.89,0.24000000000000002,1.025,21.0,1016,4340,2.4,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,1,19.49,34.69,2.69,1.055,305.0,1015,4276,2.6,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,3,19.56,33.4,4.760000000000001,1.1375,311.0,1015,4245,2.6,3954.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",490,3,19.2,32.3,1.3800000000000001,1.3475000000000001,284.0,1014,4263,3.1,3973.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",490,3,18.56,31.76,2.77,1.23125,290.0,1013,4252,2.5,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,3,23.88,37.9,2.77,0.74625,342.0,1014,4430,1.9,4120.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,24.09,37.5,1.8,0.8150000000000001,297.0,1016,4389,2.3,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,23.32,37.57,1.2000000000000002,0.815,241.0,1016,4355,2.2,4029.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,3,24.6,36.78,3.8,1.02125,318.0,1016,4293,2.6,3955.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,3,23.57,34.36,1.1099999999999999,1.4700000000000002,341.0,1015,4188,3.7,3883.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,4,23.07,31.76,8.86,1.1549999999999998,24.0,1014,4154,3.7,3843.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",491,3,22.36,32.56,1.56,0.8999999999999999,36.0,1013,4160,2.5,3842.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",491,3,23.13,31.41,9.41,1.41625,36.0,1013,4111,3.5,3822.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,19.53,34.98,0.04666666666666667,2.3,44.0,1016,4520,4.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,19.64,35.44,0.06,2.158333333333333,53.0,1017,4531,4.1,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,19.3,35.51,0.09333333333333334,2.095833333333333,43.0,1017,4466,4.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.72,35.14,0.04,2.0083333333333333,35.0,1016,4431,4.5,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,18.48,33.87,0.09999999999999999,1.8666666666666667,354.0,1015,4375,4.9,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,18.13,32.4,0.19333333333333336,1.9958333333333333,259.0,1015,4359,5.0,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",492,1,17.7,31.61,0.10666666666666667,2.208333333333333,274.0,1014,4426,5.2,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",492,1,17.08,31.06,0.32,2.3625,292.0,1014,4428,5.4,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,3,24.66,34.45,3.2800000000000002,1.145,354.0,1016,4406,1.9,4110.4575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,24.5,35.53,2.2600000000000002,1.195,347.0,1017,4371,2.1,4055.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,24.83,35.37,3.4499999999999997,1.0387499999999998,166.0,1017,4339,1.9,4042.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,3,24.82,34.19,10.09,1.525,342.0,1017,4284,3.1,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,4,23.65,32.96,3.83,1.13,14.0,1016,4181,2.5,3870.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,16,23.99,29.36,15.069999999999999,1.07,328.0,1015,4163,2.2,3882.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",493,3,22.63,30.12,2.84,1.005,155.0,1014,4154,1.6,3858.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",493,3,22.53,29.06,4.800000000000001,1.155,17.0,1014,4108,2.1,3812.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,4,20.81,27.49,9.4,1.07,228.0,1019,4407,1.5,4104.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,4,20.99,28.71,3.16,0.8125,310.0,1021,4365,1.4,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,5,20.9,28.38,11.920000000000002,0.8612500000000001,320.0,1021,4321,1.6,4005.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,4,20.9,27.87,10.309999999999999,1.02,328.0,1020,4258,3.4,3961.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,4,19.62,26.98,7.27,1.03375,349.0,1019,4163,2.2,3869.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,4,19.36,26.15,5.3500000000000005,0.86625,338.0,1018,4145,1.2,3838.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",494,3,18.39,26.97,3.1799999999999997,0.65875,322.0,1017,4109,1.7,3814.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",494,3,18.04,27.19,2.62,0.845,316.0,1017,4060,1.8,3775.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,19.41,33.66,0.06,2.25375,308.0,1015,4491,3.9,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,19.71,34.6,0.0,2.20875,297.0,1016,4541,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,20.11,34.8,0.02,2.18,298.0,1016,4452,4.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,1,20.04,34.68,0.16,1.83875,301.0,1015,4371,4.0,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,1,19.98,34.34,0.4,1.8649999999999998,292.0,1014,4297,4.1,3995.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,3,20.41,33.42,0.66,2.12125,295.0,1013,4243,3.7,3962.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",495,3,20.02,32.66,0.8,2.4375,295.0,1013,4255,4.6,3986.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",495,3,19.8,31.38,3.81,2.405,299.0,1012,4222,4.7,3912.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,3,23.83,38.51,0.03,1.4175,67.0,1014,4538,4.5,4267.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,3,24.16,38.5,0.14,1.5074999999999998,91.0,1015,4474,4.8,4180.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,3,24.91,37.51,2.4,2.13375,40.0,1015,4407,4.1,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,3,24.5,37.28,0.8,1.9775,39.0,1015,4327,3.9,4011.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,4,24.63,34.33,4.78,2.23875,48.0,1014,4182,4.5,3888.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,3,23.49,33.6,0.33,2.1712499999999997,47.0,1013,4115,4.5,3838.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",496,4,23.59,32.62,0.81,2.1625,22.0,1013,4076,4.4,3741.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",496,3,23.07,33.06,0.46,1.98375,40.0,1012,4000,4.0,3721.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,21.38,37.06,0.07333333333333333,1.8625,28.0,1016,4513,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,21.66,37.51,0.04,1.8708333333333331,22.0,1017,4548,4.1,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,21.57,37.57,0.08,1.9791666666666667,349.0,1016,4477,4.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,21.28,37.26,0.02,2.1833333333333336,346.0,1016,4439,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,20.79,36.1,0.02666666666666667,2.6166666666666667,334.0,1015,4396,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,20.57,34.62,0.02,2.9833333333333334,329.0,1015,4371,5.9,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",497,1,20.31,33.97,0.13999999999999999,3.1958333333333333,329.0,1014,4459,6.1,4175.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",497,1,19.37,33.28,0.15333333333333332,3.4124999999999996,304.0,1014,4469,6.4,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,17.77,33.11,0.14,1.42375,19.0,1016,4475,3.1,4160.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,17.79,34.09,0.08,1.2225,352.0,1017,4535,2.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,18.19,34.3,0.14,1.2624999999999997,356.0,1017,4438,2.7,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,1,18.44,34.13,0.30000000000000004,1.03625,12.0,1016,4345,2.0,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,3,18.21,33.0,2.35,1.10125,352.0,1016,4278,2.7,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,3,18.55,31.84,4.29,1.18375,333.0,1015,4243,2.2,3947.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",498,3,18.07,30.76,1.7,1.4412500000000001,304.0,1014,4257,2.7,3974.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",498,3,17.52,29.95,3.23,1.3362500000000002,319.0,1014,4245,2.9,3947.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,1,17.59,33.56,0.02,1.36875,355.0,1016,4530,2.7,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,1,17.98,34.3,0.0,1.30375,37.0,1017,4555,2.7,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,1,18.5,34.54,0.04,1.37125,303.0,1017,4460,2.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,1,18.67,34.41,0.18,1.04125,331.0,1016,4367,2.4,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,1,18.9,31.86,1.39,0.825,274.0,1016,4269,1.5,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,1,18.12,32.55,1.61,0.62875,262.0,1015,4218,1.5,3941.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",499,3,18.33,30.86,2.23,0.65,2.0,1014,4229,1.5,3961.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",499,3,18.39,29.43,5.3100000000000005,0.6925,255.0,1013,4183,1.3,3912.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,1,23.13,30.63,0.013333333333333334,2.0541666666666667,247.0,1015,4496,5.6,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,3,23.41,30.6,0.04,2.1624999999999996,194.0,1015,4547,5.3,4261.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,23.47,30.72,0.05,2.0666666666666664,184.0,1015,4460,5.3,4173.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,23.34,30.43,0.05,2.091666666666667,194.0,1015,4370,5.3,4076.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,23.59,30.09,0.06,2.0458333333333334,200.0,1014,4284,5.3,3977.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,23.06,29.86,0.02666666666666667,2.0166666666666666,217.0,1013,4267,5.6,3967.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",500,3,22.33,29.09,0.06333333333333332,1.8916666666666666,218.0,1012,4325,5.5,4052.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",500,3,22.58,28.44,0.14666666666666667,1.9375,211.0,1012,4275,5.4,3976.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,24.22,34.45,3.4400000000000004,1.25,31.0,1015,4425,2.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,23.8,34.91,0.17,1.0125,356.0,1017,4368,2.0,4062.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,3,23.2,34.14,1.0,1.02,12.0,1017,4329,2.3,4023.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,4,23.81,33.31,1.3099999999999998,1.25875,12.0,1016,4265,3.7,3972.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,4,23.04,31.93,0.6300000000000001,1.32125,346.0,1016,4152,3.4,3846.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,8,22.94,29.03,9.7,1.1287500000000001,38.0,1015,4124,3.0,3845.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",501,3,21.37,29.64,2.03,1.2037499999999999,25.0,1014,4095,2.1,3797.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",501,3,21.71,28.93,4.43,1.245,46.0,1014,4047,2.1,3746.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,21.76,35.83,0.0,2.4000000000000004,36.0,1015,4518,4.8,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,21.81,36.15,0.0,2.270833333333333,42.0,1016,4540,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,21.59,36.06,0.0,2.4,282.0,1016,4465,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.27,35.47,0.0,2.4041666666666663,10.0,1015,4436,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,21.09,34.05,0.0,2.5250000000000004,343.0,1015,4392,5.5,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,3,20.91,32.87,0.0,2.7416666666666667,340.0,1015,4370,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",502,1,20.61,32.37,0.0,2.9916666666666663,335.0,1014,4453,5.7,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",502,1,19.99,31.84,0.0,2.995833333333333,331.0,1014,4460,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,23.44,34.05,3.4899999999999998,1.17,314.0,1015,4404,2.0,4107.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,23.57,34.62,3.46,1.285,325.0,1017,4371,1.6,4052.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,24.07,34.53,3.49,1.13375,141.0,1017,4345,1.5,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,3,23.51,33.26,14.530000000000001,1.5162499999999999,342.0,1016,4295,2.6,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,4,22.92,31.51,3.63,1.1675,347.0,1016,4198,2.1,3894.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,4,23.25,28.34,14.62,1.11125,267.0,1015,4178,1.8,3906.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",503,3,21.76,29.3,4.19,1.03375,328.0,1014,4177,1.5,3868.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",503,3,21.82,28.04,6.87,1.125,346.0,1013,4129,1.6,3837.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,1,19.95,36.14,0.0,1.9874999999999998,221.0,1015,4588,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,20.79,36.67,0.0,1.958333333333333,220.0,1016,4552,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,21.45,36.19,0.0,2.1875,244.0,1016,4474,4.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,3,21.77,35.36,0.24333333333333332,1.9583333333333333,291.0,1015,4403,3.7,4085.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,3,21.85,35.13,0.37666666666666665,2.05,225.0,1014,4284,3.9,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,3,21.19,32.97,0.7833333333333333,1.9124999999999999,286.0,1013,4180,3.5,3900.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",504,4,21.34,31.55,0.7533333333333333,2.091666666666667,299.0,1013,4128,3.9,3849.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",504,3,21.7,30.26,1.7199999999999998,2.0458333333333334,312.0,1013,4094,4.7,3793.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,1,19.76,35.28,0.09333333333333332,1.8416666666666668,294.0,1016,4547,5.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,3,20.68,36.16,0.02,2.2041666666666666,318.0,1016,4530,6.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,3,21.18,36.37,0.03333333333333333,2.0583333333333336,267.0,1016,4449,6.1,4161.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,20.84,35.8,0.06666666666666667,1.975,313.0,1015,4404,5.7,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,19.98,34.81,0.19333333333333336,1.75,279.0,1014,4318,5.1,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,19.02,33.53,0.32666666666666666,1.7416666666666667,251.0,1014,4275,4.8,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",505,1,18.67,31.6,1.1233333333333333,1.6416666666666666,231.0,1013,4262,4.5,4007.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",505,3,19.56,31.3,1.3266666666666667,1.7041666666666668,270.0,1013,4206,4.8,3909.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,3,24.12,37.66,0.03,1.1,69.0,1014,4529,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,3,24.3,37.7,0.21,1.2325,92.0,1015,4466,4.2,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,3,24.82,36.75,2.9299999999999997,1.9962499999999999,43.0,1015,4396,3.5,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,3,24.71,36.17,2.9299999999999997,1.9537499999999999,40.0,1015,4310,4.1,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,4,24.3,33.19,5.73,2.15875,32.0,1015,4171,4.4,3874.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,4,23.27,32.64,0.45999999999999996,1.97375,48.0,1014,4105,4.0,3811.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",506,4,23.3,31.96,1.03,1.9949999999999999,48.0,1013,4071,3.4,3758.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",506,4,22.88,32.42,0.54,1.7825,37.0,1013,3990,3.5,3710.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,22.5,36.42,0.22000000000000003,1.21375,150.0,1015,4433,2.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,22.83,36.4,0.12000000000000001,1.2087499999999998,209.0,1016,4386,2.5,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,3,22.46,36.05,0.32,0.9500000000000001,201.0,1016,4361,2.2,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,3,23.27,35.74,0.6699999999999999,1.02625,273.0,1016,4318,2.1,4003.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,4,23.04,33.23,1.8599999999999999,1.1287500000000001,305.0,1015,4221,3.5,3929.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,4,22.8,30.59,8.120000000000001,1.33,277.0,1014,4171,4.1,3862.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",507,4,22.08,30.95,4.07,0.935,262.0,1013,4199,1.5,3876.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",507,3,21.83,29.72,9.73,1.0225,226.0,1013,4155,1.8,3867.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,3,24.87,37.3,0.45,1.0825,104.0,1014,4469,4.4,4138.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,24.58,37.96,0.4,0.9037499999999999,98.0,1015,4435,3.2,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,4,24.91,37.16,4.24,1.225,109.0,1015,4375,5.2,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,3,25.42,36.83,6.069999999999999,1.08875,111.0,1015,4289,3.9,3989.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,4,24.97,33.75,8.309999999999999,1.3712499999999999,96.0,1015,4154,3.6,3854.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,8,24.29,30.33,4.32,1.62875,96.0,1014,4107,3.2,3789.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",508,3,22.65,31.56,2.27,1.72,81.0,1013,4112,3.7,3803.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",508,3,23.06,31.7,5.37,1.52625,97.0,1013,4042,4.5,3750.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,3,25.01,37.23,0.64,0.8625,96.0,1014,4461,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,24.6,37.84,0.26,0.88375,360.0,1015,4424,1.8,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,24.77,37.24,1.37,0.89625,108.0,1016,4364,2.9,4081.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,25.32,36.58,4.16,0.97,111.0,1015,4286,4.1,3988.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,4,24.67,33.96,7.08,1.27875,158.0,1015,4154,3.0,3853.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,3,23.86,30.75,5.24,1.4325,38.0,1014,4108,3.4,3791.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",509,3,22.52,31.71,1.43,1.7125000000000001,64.0,1013,4112,3.3,3803.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",509,3,23.22,31.6,9.540000000000001,1.53125,98.0,1013,4049,4.1,3760.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,20.67,36.17,0.0,0.9916666666666667,44.0,1016,4550,1.8,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,20.63,36.6,0.09333333333333334,1.1208333333333333,258.0,1017,4503,3.0,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,21.11,36.33,0.2833333333333333,1.4791666666666665,354.0,1017,4449,2.5,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,3,21.16,36.06,0.11333333333333334,1.4666666666666666,24.0,1016,4382,3.0,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,3,20.43,34.68,0.6133333333333332,1.2125000000000001,284.0,1016,4251,2.8,3958.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,3,20.91,32.0,0.8500000000000001,1.2833333333333332,42.0,1015,4180,2.3,3888.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",510,4,21.61,29.84,1.9033333333333333,1.6166666666666667,36.0,1014,4142,2.7,3870.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",510,4,21.09,30.1,3.25,1.6708333333333334,23.0,1014,4107,3.2,3836.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,20.32,35.85,0.07,1.81375,313.0,1015,4552,4.8,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,20.37,36.06,0.01,1.9837500000000001,290.0,1016,4512,4.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,1,19.92,36.36,0.02,1.77125,299.0,1016,4459,3.8,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,3,19.96,36.09,0.1,1.6737499999999998,319.0,1015,4392,4.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,3,19.73,34.86,0.34,1.67375,282.0,1014,4275,4.6,3982.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,3,19.69,33.31,1.4700000000000002,1.51625,321.0,1014,4214,3.3,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",511,4,20.33,31.3,2.72,1.43,318.0,1013,4173,2.4,3942.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",511,3,19.78,31.46,3.72,1.52375,286.0,1013,4138,2.6,3844.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,24.27,38.85,1.7300000000000002,0.8325,211.0,1014,4459,1.7,4160.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,24.43,38.74,0.7200000000000001,1.22125,240.0,1015,4408,3.0,4097.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,24.05,39.02,0.59,0.8200000000000001,227.0,1016,4365,1.8,4044.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.26,37.66,1.33,0.87875,260.0,1015,4301,1.7,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,3,23.42,35.83,2.0100000000000002,1.4449999999999998,76.0,1015,4188,3.8,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,4,23.3,32.07,8.07,1.2037499999999999,93.0,1014,4136,3.4,3808.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",512,3,22.52,33.6,3.52,1.1837499999999999,84.0,1013,4152,2.4,3829.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",512,4,23.07,32.96,3.5700000000000003,1.59625,83.0,1012,4091,4.5,3807.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,4,18.19,30.2,11.64,0.7375,217.0,1019,4471,2.4,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,4,18.95,29.06,6.8,0.9750000000000001,16.0,1021,4391,3.1,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,8,18.97,28.49,11.26,1.09125,358.0,1021,4332,2.7,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,5,18.96,27.14,14.169999999999998,1.1099999999999999,3.0,1021,4247,3.3,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,5,17.75,25.52,12.37,1.30375,24.0,1019,4111,4.0,3796.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,4,16.13,25.18,9.43,1.19125,29.0,1018,4042,3.4,3722.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",513,4,15.6,25.74,5.21,1.2999999999999998,26.0,1017,3992,4.2,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",513,3,14.71,26.29,4.45,1.34125,28.0,1017,3902,4.5,3606.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,3,23.44,38.89,0.013333333333333334,1.5499999999999998,104.0,1014,4541,5.1,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,3,23.76,38.93,0.14666666666666667,1.6,73.0,1015,4478,5.2,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,3,24.65,37.95,1.5933333333333333,2.1291666666666664,61.0,1015,4414,4.5,4082.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,3,23.99,37.87,0.41,1.9958333333333333,59.0,1015,4335,4.3,4019.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,4,24.4,34.97,5.043333333333333,2.2041666666666666,67.0,1014,4189,4.1,3886.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,3,23.35,34.07,0.22333333333333333,2.1041666666666665,46.0,1013,4122,4.3,3847.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",514,3,23.5,32.85,1.03,2.1458333333333335,17.0,1013,4083,4.4,3747.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",514,4,22.87,33.36,0.3333333333333333,1.9791666666666665,54.0,1012,4013,3.7,3730.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.54,30.23,0.03333333333333333,2.4208333333333334,324.0,1016,4301,5.7,3978.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.41,30.81,0.0,2.270833333333333,323.0,1016,4481,5.5,4192.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.49,31.24,0.0,2.1333333333333333,319.0,1016,4454,5.2,4163.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,22.71,31.62,0.0,2.029166666666667,318.0,1015,4379,4.8,4078.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,22.64,31.52,0.0,2.183333333333333,348.0,1015,4352,4.6,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,22.6,31.3,0.0,2.4583333333333335,317.0,1014,4362,5.0,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",515,1,22.11,30.55,0.0,2.8041666666666667,315.0,1013,4433,5.5,4114.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",515,1,21.23,30.25,0.0,2.9916666666666663,315.0,1013,4469,5.9,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,1,19.89,35.03,0.0,2.0041666666666664,217.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,20.65,35.53,0.0,1.9625,223.0,1016,4549,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,1,21.2,34.99,0.013333333333333334,2.2,235.0,1016,4473,4.3,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,3,21.42,34.23,0.2066666666666667,1.9625000000000004,296.0,1015,4404,3.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,3,21.53,33.88,0.30000000000000004,2.075,227.0,1014,4282,3.5,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,3,20.87,31.72,0.7733333333333332,1.9333333333333331,301.0,1014,4176,3.4,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",516,3,20.86,30.26,1.02,2.1,309.0,1013,4125,4.0,3877.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",516,3,21.14,29.26,1.5566666666666666,2.0416666666666665,315.0,1013,4089,4.7,3769.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,1,21.22,31.21,1.9,0.825,284.0,1018,4513,2.2,4190.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,4,21.89,30.76,5.579999999999999,1.0075,293.0,1019,4442,2.4,4089.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,4,21.31,30.09,2.36,1.34125,333.0,1019,4356,4.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,4,21.63,30.5,2.02,1.4225,27.0,1019,4275,4.9,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,8,21.67,27.33,7.89,2.0875,34.0,1018,4151,5.3,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,4,20.45,26.87,3.97,1.67125,37.0,1017,4066,4.6,3762.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",517,4,19.73,26.49,6.5600000000000005,1.545,43.0,1016,3991,3.4,3661.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",517,4,19.67,27.05,3.12,1.335,37.0,1015,3896,3.9,3612.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,22.55,30.28,6.3500000000000005,1.185,223.0,1019,4393,2.3,4093.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,4,22.33,31.74,2.2399999999999998,1.2125,159.0,1021,4361,2.5,4046.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,4,23.12,31.34,9.39,1.0675,336.0,1021,4325,2.0,4021.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,4,22.78,30.66,10.27,1.2449999999999999,344.0,1020,4268,2.4,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,4,21.73,29.09,7.13,1.14625,18.0,1019,4172,2.3,3865.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,4,21.8,27.16,6.930000000000001,0.9924999999999999,63.0,1018,4164,2.1,3866.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",518,3,20.42,28.2,3.42,0.9712500000000001,327.0,1017,4139,1.5,3861.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",518,3,20.27,28.12,3.25,0.9137500000000001,340.0,1017,4091,1.8,3792.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,4,24.76,35.58,3.92,1.28125,19.0,1015,4423,2.3,4115.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,24.38,36.1,0.18000000000000002,1.03875,347.0,1016,4368,2.0,4077.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,3,23.85,35.16,1.1500000000000001,1.12125,2.0,1016,4329,2.4,4019.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,4,24.55,34.48,1.1400000000000001,1.3087499999999999,3.0,1016,4266,3.7,3964.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,4,23.77,33.11,0.5000000000000001,1.3075,342.0,1015,4153,3.4,3852.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,8,23.75,29.99,10.07,1.2,31.0,1015,4125,2.8,3839.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",519,3,22.1,30.75,1.92,1.1625,19.0,1014,4096,1.8,3779.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",519,3,22.53,30.0,4.5200000000000005,1.2325000000000002,40.0,1013,4048,2.0,3748.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,20.32,31.76,1.12,0.73375,50.0,1017,4483,2.6,4177.87375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,20.14,33.1,0.46,0.77625,281.0,1018,4450,2.5,4149.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,19.27,33.01,0.46,0.77875,300.0,1018,4402,2.0,4123.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,3,19.38,32.32,0.79,0.76125,124.0,1017,4324,2.6,4036.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,3,19.87,29.07,1.9199999999999997,1.15375,288.0,1017,4213,2.5,3909.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,4,19.57,26.79,2.06,1.2,81.0,1015,4148,3.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",520,4,19.7,26.7,4.63,0.98875,100.0,1015,4163,2.7,3878.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",520,3,18.75,26.64,2.46,1.1075,114.0,1014,4110,2.4,3838.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,1,19.9,30.48,0.28,1.3712499999999999,235.0,1017,4450,2.9,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,1,19.6,30.89,0.19000000000000003,1.23875,314.0,1018,4414,2.5,4130.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,1,19.31,30.84,0.52,1.3075,288.0,1018,4382,2.5,4111.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,3,20.19,30.27,0.66,1.50875,309.0,1017,4332,3.3,4034.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,3,20.32,28.9,1.7999999999999998,1.5175,327.0,1016,4249,3.7,3959.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,4,20.58,26.06,2.9000000000000004,1.42625,325.0,1015,4197,3.2,3886.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",521,3,20.2,25.7,4.65,1.27625,327.0,1014,4221,2.7,3882.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",521,3,19.55,24.98,3.77,1.3450000000000002,337.0,1014,4185,3.6,3922.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,3,27.28,34.68,0.01,1.2475,101.0,1015,4493,2.1,4200.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,3,27.26,34.93,0.6400000000000001,1.375,93.0,1016,4443,3.4,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,3,27.46,34.54,2.75,1.48,96.0,1016,4387,3.0,4079.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,4,27.46,33.46,4.2,1.58,102.0,1016,4293,3.1,3990.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,4,26.0,31.7,6.17,1.8712499999999999,69.0,1015,4155,3.8,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,4,25.48,30.49,1.31,1.53625,53.0,1014,4099,3.0,3801.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",522,4,24.74,29.7,3.5599999999999996,1.3325,66.0,1013,4085,2.6,3764.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",522,3,24.32,30.0,4.06,1.5587499999999999,59.0,1013,4007,3.3,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,15.54,24.41,9.18,0.8425,48.0,1022,4374,2.2,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,15.12,25.18,2.9400000000000004,0.8450000000000001,3.0,1023,4353,1.8,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,3,15.01,25.51,4.0,0.7925,340.0,1023,4348,2.1,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,3,14.8,25.05,3.76,0.84625,358.0,1022,4304,2.6,3999.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,3,14.39,23.98,5.11,0.925,13.0,1021,4241,1.9,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,3,14.43,23.55,4.5600000000000005,0.6950000000000001,98.0,1019,4227,1.9,3933.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",523,1,13.52,23.93,1.54,0.79125,351.0,1019,4215,2.5,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",523,3,13.26,24.19,1.3199999999999998,0.89125,4.0,1018,4178,2.6,3886.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,3,26.35,37.18,3.24,1.1675,109.0,1014,4446,2.7,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,25.94,37.22,0.45,0.9537499999999999,288.0,1016,4386,2.0,4066.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,25.65,36.92,0.55,0.915,310.0,1016,4342,1.9,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.7,35.75,0.9,1.0875,35.0,1015,4284,2.7,3982.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,4,24.68,33.9,2.56,1.475,317.0,1015,4166,3.8,3858.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,3,24.3,31.09,4.49,1.39625,89.0,1014,4137,3.4,3833.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",524,3,23.56,32.55,1.31,1.4962499999999999,69.0,1013,4122,3.4,3783.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",524,4,24.02,31.9,3.3,1.97,76.0,1013,4067,4.5,3771.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,3,25.03,36.22,3.87,1.3975,8.0,1015,4424,3.7,4127.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,24.26,36.33,1.11,1.22,339.0,1016,4374,2.9,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,3,23.99,36.32,0.86,1.2462499999999999,355.0,1016,4341,4.5,4034.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,4,24.53,35.54,1.53,1.355,10.0,1016,4277,3.1,3971.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,4,23.3,33.75,2.21,1.4875,338.0,1015,4170,3.4,3871.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,4,23.31,31.07,8.21,1.5074999999999998,41.0,1014,4140,4.6,3848.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",525,3,22.28,31.49,2.2,1.34625,25.0,1013,4126,3.2,3818.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",525,3,22.51,30.67,5.640000000000001,1.7325,47.0,1013,4075,3.9,3776.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,21.45,36.98,0.06666666666666665,1.9291666666666667,21.0,1016,4513,3.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,21.72,37.42,0.03333333333333333,1.9708333333333332,15.0,1017,4548,4.2,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,21.6,37.47,0.06666666666666667,2.0125,347.0,1016,4477,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,21.28,37.13,0.013333333333333334,2.2875,344.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,20.79,35.94,0.02,2.7041666666666666,335.0,1015,4396,5.6,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,20.59,34.47,0.013333333333333334,3.0374999999999996,327.0,1015,4372,6.0,4137.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",526,1,20.36,33.83,0.10666666666666666,3.229166666666667,328.0,1014,4460,6.2,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",526,1,19.44,33.16,0.13999999999999999,3.4291666666666667,304.0,1014,4470,6.5,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,15.33,31.9,0.12,0.75875,88.0,1017,4559,2.0,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,3,16.29,32.52,0.1,0.8250000000000001,343.0,1018,4540,2.4,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,16.73,32.24,1.36,0.8574999999999999,28.0,1018,4452,2.0,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,1,17.16,30.64,3.04,0.67625,63.0,1018,4360,2.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,3,16.85,31.48,0.54,0.86625,312.0,1017,4263,3.1,3959.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,1,16.3,30.24,1.1400000000000001,0.9375,280.0,1016,4227,3.1,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",527,1,15.4,28.69,2.08,0.80125,290.0,1015,4204,2.5,3938.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",527,3,16.52,25.69,7.050000000000001,0.63375,292.0,1015,4155,2.0,3872.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,20.69,33.17,1.16,1.1575,13.0,1017,4526,2.5,4238.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,20.71,34.2,0.38000000000000006,1.1287500000000001,346.0,1018,4487,1.9,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,20.66,34.45,0.24000000000000002,1.08,355.0,1018,4443,2.2,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,1,20.19,33.99,0.43,1.1375,17.0,1017,4363,2.1,4048.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,19.99,31.92,1.5,0.88,324.0,1016,4246,1.7,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,4,19.95,30.11,1.8599999999999999,0.7875,76.0,1015,4168,2.3,3903.0833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",528,4,20.66,29.06,2.87,1.0125000000000002,84.0,1015,4158,2.3,3901.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",528,3,19.63,28.17,3.2300000000000004,0.905,24.0,1014,4128,1.8,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,22.89,31.31,0.15333333333333335,1.275,34.0,1016,4473,2.9,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,22.25,31.16,0.16999999999999998,1.0833333333333335,86.0,1017,4448,2.8,4152.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,1,22.2,31.72,0.16666666666666666,1.1625,51.0,1017,4405,2.6,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,22.27,31.32,0.34,1.2875,25.0,1016,4333,3.0,4046.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,1,22.08,30.39,0.8999999999999999,1.15,17.0,1015,4232,2.7,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,4,22.26,27.09,0.7366666666666667,1.2208333333333332,39.0,1014,4164,2.7,3868.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",529,3,21.79,27.56,1.846666666666667,0.9375,40.0,1014,4188,2.4,3854.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",529,3,21.73,27.19,1.8800000000000001,1.0083333333333333,50.0,1014,4139,2.6,3851.958333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,23.87,32.71,6.91,0.71625,287.0,1017,4403,1.5,4109.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,23.55,33.24,3.0199999999999996,0.855,289.0,1018,4374,1.7,4062.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,3,23.6,32.92,3.3,0.895,285.0,1018,4355,1.9,4053.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,4,23.85,32.51,6.640000000000001,0.8474999999999999,306.0,1018,4320,1.6,4029.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,16,23.27,30.3,9.65,0.7450000000000001,287.0,1017,4242,1.6,3943.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,16,23.46,27.93,16.03,0.9337500000000001,67.0,1016,4215,1.4,3931.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",530,3,21.69,28.63,4.04,0.645,283.0,1015,4222,1.3,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",530,3,21.53,27.77,6.1899999999999995,0.8587499999999999,315.0,1014,4177,1.2,3888.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,23.17,34.12,0.33,1.02,151.0,1017,4477,2.3,4189.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,3,23.13,34.84,0.71,1.1,214.0,1018,4434,2.6,4146.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,3,23.85,33.81,3.2800000000000002,1.255,139.0,1018,4377,2.4,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,4,23.94,32.07,4.85,1.1475000000000002,9.0,1018,4289,2.2,3990.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,4,23.1,29.96,10.11,1.2337500000000001,85.0,1016,4151,2.8,3837.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,4,22.11,27.18,5.89,1.2312500000000002,49.0,1016,4097,2.8,3768.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",531,3,20.81,27.83,2.79,1.12125,41.0,1015,4082,1.8,3756.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",531,3,21.09,28.02,10.37,1.2575,68.0,1014,4018,2.4,3726.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,22.82,31.91,0.0,2.6791666666666667,299.0,1014,4507,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,22.86,32.77,0.0,2.533333333333333,289.0,1015,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,23.43,32.92,0.0,2.320833333333333,287.0,1015,4457,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.17,32.97,0.0,2.033333333333333,283.0,1014,4382,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,23.43,33.05,0.0,1.9958333333333331,277.0,1013,4324,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,23.41,32.39,0.0,2.279166666666667,279.0,1012,4288,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",532,1,23.12,31.6,0.0,2.4958333333333336,285.0,1011,4288,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",532,3,23.22,30.75,0.09333333333333334,2.508333333333333,291.0,1011,4230,4.6,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,23.41,33.39,0.02666666666666667,1.525,344.0,1016,4514,2.8,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,23.44,33.82,0.02,1.4958333333333333,228.0,1016,4557,2.9,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,23.62,33.94,0.013333333333333334,1.4541666666666666,218.0,1016,4498,2.8,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,23.53,33.91,0.02,1.3166666666666667,214.0,1015,4444,2.8,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,23.28,33.71,0.05333333333333334,1.3499999999999999,285.0,1014,4382,2.9,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,23.05,32.95,0.1,1.375,343.0,1014,4356,2.8,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",533,1,22.83,32.62,0.08,1.4291666666666667,345.0,1013,4435,2.6,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",533,1,22.21,32.22,0.12666666666666668,1.3666666666666667,330.0,1013,4445,2.5,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,3,25.15,37.18,0.63,0.845,91.0,1014,4459,2.5,4148.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,24.78,37.73,0.1,0.925,352.0,1015,4420,1.9,4145.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,24.87,37.23,1.09,0.88625,106.0,1016,4360,2.5,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,25.39,36.46,3.25,1.07875,111.0,1015,4285,3.9,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,4,24.64,33.98,6.34,1.2875,60.0,1015,4154,3.1,3852.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,3,23.84,30.92,5.47,1.4125,98.0,1014,4110,3.2,3783.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",534,3,22.58,31.75,1.4700000000000002,1.69875,78.0,1013,4111,3.0,3814.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",534,3,23.29,31.52,9.94,1.54125,99.0,1013,4050,3.9,3762.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,22.94,39.28,0.0,2.0949999999999998,141.0,1014,4549,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,23.57,39.31,0.23,1.85,136.0,1015,4487,4.9,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,3,23.98,38.29,0.9900000000000001,2.07625,104.0,1015,4428,4.9,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,4,23.66,38.1,2.2800000000000002,1.64875,119.0,1015,4358,4.3,4037.75,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,3,23.88,35.88,1.88,2.025,128.0,1014,4210,4.1,3923.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,3,23.48,32.9,2.8600000000000003,1.5925,82.0,1013,4138,3.3,3864.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",535,4,23.4,32.24,1.98,1.5524999999999998,328.0,1013,4096,3.0,3761.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",535,3,22.13,33.09,1.1800000000000002,1.6925,95.0,1012,4058,3.3,3748.522857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,18.2,33.14,0.0,1.96625,25.0,1015,4497,4.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.57,34.05,0.0,1.99375,283.0,1016,4545,4.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,18.95,34.31,0.06,2.01375,24.0,1016,4455,4.3,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,1,19.11,34.17,0.1,1.8075,290.0,1015,4368,4.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,3,19.15,33.78,0.5800000000000001,1.9387500000000002,346.0,1015,4293,4.8,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,3,20.1,32.65,1.01,2.04,283.0,1014,4238,3.4,3967.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",536,3,19.16,31.99,2.2899999999999996,2.26125,280.0,1013,4245,4.6,3970.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",536,3,19.18,30.06,4.989999999999999,2.0525,288.0,1013,4217,4.0,3913.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,15.84,30.49,0.12,0.975,65.0,1018,4557,3.1,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,3,16.99,31.17,0.12,1.1225,326.0,1019,4545,3.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,17.42,31.17,0.8400000000000001,1.2000000000000002,326.0,1019,4452,3.1,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,1,17.83,29.86,5.28,0.9950000000000001,322.0,1018,4357,3.7,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,3,17.82,29.72,1.1199999999999999,1.00875,290.0,1017,4256,2.8,3923.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,1,17.44,29.01,3.19,0.83125,322.0,1017,4216,2.8,3925.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",537,1,16.61,27.38,3.28,0.845,311.0,1015,4198,2.2,3899.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",537,3,16.88,24.87,7.069999999999999,0.6875,312.0,1015,4156,1.8,3862.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,3,26.07,36.67,1.9900000000000002,1.15,73.0,1015,4444,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,25.53,36.76,0.2,1.0237500000000002,333.0,1016,4386,2.0,4080.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,25.37,36.3,0.24,1.0462500000000001,8.0,1016,4340,2.6,4045.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,25.64,35.18,1.1700000000000002,1.225,50.0,1016,4278,3.0,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,4,24.6,33.2,1.06,1.29125,335.0,1015,4159,3.3,3866.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,4,24.26,30.6,6.05,1.19875,76.0,1014,4124,3.6,3817.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",538,3,23.3,31.69,1.3399999999999999,1.4324999999999999,76.0,1013,4107,2.6,3797.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",538,4,23.58,31.21,3.5099999999999993,1.6737499999999998,86.0,1013,4056,3.0,3764.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,23.39,32.54,0.0,2.6208333333333336,268.0,1014,4521,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.59,33.21,0.0,2.466666666666667,263.0,1015,4550,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,24.13,33.26,0.0,2.4124999999999996,260.0,1015,4464,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,23.91,33.23,0.0,2.2416666666666667,262.0,1014,4387,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,23.97,33.23,0.0,2.2541666666666664,259.0,1013,4318,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,1,23.82,32.89,0.0,2.3125,262.0,1012,4274,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",539,1,23.46,32.17,0.0,2.5791666666666666,264.0,1012,4269,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",539,3,23.62,31.25,0.13333333333333336,2.5,266.0,1011,4210,4.3,3936.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,21.52,31.63,0.8,0.92875,62.0,1017,4437,1.7,4128.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,21.17,32.05,0.79,0.91625,15.0,1018,4383,1.9,4110.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,4,21.34,31.46,0.97,0.87875,51.0,1018,4336,2.0,4047.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,3,21.44,29.6,3.37,0.9875,41.0,1018,4265,2.0,3968.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,4,21.04,29.1,2.8200000000000003,0.92625,10.0,1017,4146,2.3,3857.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,4,20.59,26.46,8.600000000000001,0.90875,58.0,1016,4115,2.4,3805.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",540,3,19.27,27.29,4.13,0.83,59.0,1015,4087,1.9,3787.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",540,3,19.79,26.39,6.05,0.805,76.0,1015,4038,2.1,3725.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,3,22.22,36.22,0.32,1.0125,175.0,1015,4431,2.2,4131.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,22.76,36.16,0.29000000000000004,0.9825000000000002,211.0,1016,4384,2.1,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,22.55,35.9,0.24,0.8524999999999999,180.0,1017,4360,2.0,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,4,23.2,35.45,0.8,0.9524999999999999,275.0,1016,4318,2.0,4013.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,3,22.81,33.06,3.67,0.92875,330.0,1016,4232,3.4,3929.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,4,22.72,30.19,11.639999999999999,1.16125,291.0,1015,4183,3.7,3881.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",541,4,21.93,30.62,4.88,0.72875,259.0,1014,4211,1.6,3879.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",541,3,21.46,29.43,9.77,0.9624999999999999,221.0,1013,4166,2.0,3878.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,3,23.29,34.85,3.23,0.96125,343.0,1015,4409,1.9,4108.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,23.15,35.47,2.5,0.99625,340.0,1016,4375,2.0,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,23.3,35.31,2.6399999999999997,0.725,329.0,1016,4346,1.7,4048.98,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,3,23.44,34.31,9.37,1.30375,339.0,1016,4291,3.5,3970.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,8,22.41,32.88,3.23,0.8975,353.0,1015,4188,2.6,3869.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,16,22.94,29.35,17.340000000000003,1.02375,283.0,1014,4165,2.4,3863.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",542,3,21.68,29.98,3.31,0.71875,347.0,1013,4163,1.4,3847.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",542,4,21.53,28.84,6.06,0.9550000000000001,26.0,1013,4117,2.4,3826.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,3,20.96,33.77,0.2366666666666667,1.3916666666666666,25.0,1016,4488,3.3,4211.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,3,21.19,34.03,0.12999999999999998,1.1833333333333331,1.0,1016,4548,3.1,4256.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,21.54,34.1,0.11000000000000001,1.275,340.0,1016,4458,3.1,4165.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,3,21.58,34.04,0.21,1.2291666666666665,34.0,1016,4373,2.9,4074.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,3,21.51,33.55,0.3033333333333333,1.1833333333333333,353.0,1015,4292,3.2,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,1,21.58,32.94,0.31333333333333335,1.375,319.0,1014,4250,3.2,3946.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",543,3,20.6,32.19,0.23666666666666666,1.4583333333333333,303.0,1013,4307,3.4,4003.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",543,3,19.97,31.52,0.6100000000000001,1.3791666666666667,316.0,1013,4277,3.4,3967.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,19.77,33.28,1.0866666666666667,1.7416666666666667,39.0,1016,4281,4.3,4005.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,20.05,34.67,0.25333333333333335,2.0,32.0,1016,4478,4.9,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.17,35.08,0.22,1.9541666666666666,31.0,1016,4481,4.8,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.32,34.85,0.3733333333333333,1.8791666666666667,38.0,1016,4403,4.6,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.25,34.94,0.28,1.7625,36.0,1015,4379,4.5,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,20.2,34.91,0.18,1.8291666666666666,244.0,1014,4420,4.3,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",544,1,19.65,34.65,0.20666666666666667,1.875,22.0,1013,4466,3.5,4233.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",544,1,19.23,34.12,0.006666666666666667,1.9625,20.0,1013,4520,3.5,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,21.95,37.05,0.12000000000000001,1.4583333333333335,6.0,1016,4509,2.6,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,22.21,37.55,0.04,1.4916666666666665,5.0,1017,4555,3.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,22.1,37.8,0.04666666666666667,1.5791666666666668,334.0,1016,4488,3.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,21.78,37.77,0.08,1.8708333333333333,336.0,1016,4441,4.1,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,20.99,36.97,0.06,2.5166666666666666,327.0,1015,4399,5.1,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,20.53,35.58,0.006666666666666667,2.8874999999999997,323.0,1015,4377,5.6,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",545,1,20.28,34.81,0.04666666666666667,3.125,325.0,1014,4459,6.0,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",545,1,19.38,34.17,0.006666666666666667,3.458333333333333,322.0,1014,4475,6.5,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,15.92,28.6,0.22,0.5825,322.0,1019,4530,1.6,4228.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,16.88,29.29,0.2,0.7075,314.0,1020,4536,2.0,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,1,17.2,29.59,1.25,0.725,318.0,1019,4440,1.9,4101.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,1,17.35,28.76,3.32,0.7337499999999999,319.0,1019,4348,2.6,4013.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,3,17.64,26.91,1.3399999999999999,0.73875,315.0,1018,4258,2.5,3968.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,16.96,26.44,2.8200000000000003,0.78375,311.0,1017,4213,2.3,3936.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",546,1,16.18,25.9,2.71,0.5700000000000001,306.0,1016,4227,1.5,3953.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",546,3,16.62,23.93,8.1,0.6825,317.0,1015,4181,1.9,3901.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,21.47,36.8,0.09333333333333334,1.6375,271.0,1016,4509,3.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,21.73,37.3,0.04666666666666667,1.6541666666666668,81.0,1017,4549,4.0,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,21.69,37.43,0.07333333333333333,1.8333333333333333,346.0,1017,4480,4.4,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,21.52,37.28,0.09333333333333334,2.0833333333333335,346.0,1016,4438,4.8,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,21.05,36.26,0.02666666666666667,2.5250000000000004,333.0,1015,4395,5.1,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,20.8,34.81,0.006666666666666667,2.8625,331.0,1015,4370,5.5,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",547,1,20.5,34.11,0.13999999999999999,3.0958333333333337,331.0,1014,4457,5.6,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",547,1,19.51,33.45,0.04,3.354166666666667,302.0,1014,4467,6.0,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,3,24.19,34.87,0.8099999999999999,1.00125,68.0,1016,4446,1.9,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,23.64,35.34,0.24,0.965,8.0,1017,4391,1.7,4094.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,4,23.98,34.67,0.49,0.9162500000000001,48.0,1017,4342,2.6,4049.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,24.13,33.37,1.79,1.1275,67.0,1016,4275,2.4,3972.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,4,23.27,31.55,1.34,1.12125,352.0,1016,4151,2.4,3862.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,4,22.71,29.32,6.99,1.0899999999999999,103.0,1015,4117,2.9,3811.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",548,3,21.63,29.79,2.26,1.15875,76.0,1014,4098,1.9,3783.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",548,4,21.92,29.25,4.41,1.25875,95.0,1014,4046,2.5,3755.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,24.18,34.99,0.5800000000000001,0.8375,63.0,1016,4453,1.7,4154.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,23.88,35.48,0.39,1.0137500000000002,9.0,1017,4403,2.0,4125.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,24.18,34.89,0.89,0.9425,81.0,1017,4348,1.9,4062.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,24.38,33.66,1.93,1.1475,100.0,1016,4277,1.9,3984.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,4,23.58,31.75,2.18,1.0162499999999999,76.0,1016,4146,1.4,3849.855,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,4,23.02,29.25,7.619999999999999,1.105,81.0,1015,4110,2.4,3801.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",549,3,21.75,29.48,2.86,1.1875,67.0,1014,4096,1.9,3800.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",549,4,22.13,29.09,6.39,1.2537500000000001,89.0,1014,4041,2.3,3754.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,3,24.15,34.92,0.86,1.02125,80.0,1015,4446,2.0,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,23.59,35.34,0.26,1.0162499999999999,5.0,1016,4391,1.8,4094.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,4,23.88,34.7,0.43000000000000005,0.91625,46.0,1016,4342,2.6,4049.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,24.07,33.44,1.7000000000000002,1.15,67.0,1016,4276,2.6,3973.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,4,23.19,31.58,1.27,1.16125,345.0,1016,4152,2.6,3864.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,4,22.67,29.34,6.8,1.14875,79.0,1015,4117,3.1,3811.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",550,3,21.6,29.8,2.14,1.23,78.0,1014,4100,2.1,3785.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",550,4,21.93,29.34,4.49,1.3224999999999998,94.0,1013,4047,2.6,3758.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,19.99,29.87,1.08,0.6900000000000001,278.0,1018,4443,2.5,4153.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,19.61,30.38,1.59,0.66625,242.0,1019,4388,2.7,4104.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,1,19.85,29.37,2.1199999999999997,0.62625,244.0,1020,4339,2.9,4051.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,19.85,28.27,2.92,0.6837500000000001,346.0,1019,4267,2.3,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,4,19.62,27.15,3.96,0.72125,35.0,1018,4141,2.0,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,4,19.15,24.48,8.52,0.7949999999999999,69.0,1017,4109,2.2,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",551,3,17.61,25.72,6.379999999999999,0.8037500000000001,228.0,1016,4084,2.6,3771.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",551,4,18.03,25.2,5.4,0.88375,71.0,1015,4031,2.3,3722.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,1,22.99,37.61,0.27,1.6375,182.0,1015,4454,3.6,4145.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,1,22.29,37.81,0.19,1.6837499999999999,187.0,1016,4413,3.3,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,1,22.04,37.83,0.27,1.3125,185.0,1016,4380,2.5,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,22.74,37.03,0.16,1.3925,185.0,1015,4316,2.0,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,3,23.07,34.92,0.03,1.22875,287.0,1015,4213,2.4,3908.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,5,23.17,30.88,7.02,1.295,238.0,1014,4152,3.6,3836.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",552,3,21.9,32.07,2.5100000000000002,1.09125,15.0,1013,4181,2.2,3849.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",552,4,22.02,31.24,6.21,1.3599999999999999,351.0,1013,4124,1.7,3799.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,3,25.04,37.84,3.6999999999999997,0.9025000000000001,75.0,1014,4455,3.6,4140.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,24.72,38.23,0.08,1.0325,265.0,1015,4406,2.6,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,3,24.55,38.02,0.9700000000000001,0.84625,97.0,1015,4357,2.0,4034.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.92,36.77,1.68,1.055,91.0,1015,4293,2.4,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,3,24.07,34.71,7.09,1.4,84.0,1015,4169,4.9,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,3,23.58,31.64,4.89,1.375,89.0,1014,4130,4.8,3796.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",553,3,22.63,33.05,0.9500000000000001,1.7825,79.0,1013,4133,4.4,3821.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",553,3,23.48,32.34,7.9,1.9712500000000002,88.0,1012,4072,6.1,3778.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,1,19.15,38.04,0.0,0.9724999999999999,85.0,1015,4556,2.9,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,1,19.81,38.37,0.5800000000000001,0.7999999999999998,43.0,1015,4523,3.2,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,3,20.44,38.88,0.08,0.9612499999999999,24.0,1015,4435,2.7,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,3,20.66,38.45,0.13,1.08625,50.0,1015,4387,3.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,19.51,37.39,0.19,1.17,220.0,1014,4290,5.5,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,3,19.4,36.13,0.36,1.255,204.0,1014,4235,5.2,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",554,3,19.18,34.21,1.2400000000000002,0.895,197.0,1013,4215,2.9,3956.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",554,4,20.23,32.73,4.51,0.6799999999999999,38.0,1012,4161,2.6,3902.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,1,19.0,34.78,0.0,1.3675000000000002,287.0,1016,4573,3.0,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,3,20.1,35.33,0.0,1.3800000000000001,263.0,1016,4562,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,20.41,35.36,0.0,1.4875,268.0,1016,4470,3.4,4139.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,1,20.94,34.86,1.84,1.42,271.0,1016,4378,3.3,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,3,20.8,33.46,0.8,1.28,259.0,1015,4275,2.5,3948.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,1,20.47,33.13,1.4100000000000001,1.2337500000000001,264.0,1014,4226,3.0,3934.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",555,1,20.12,30.34,3.73,1.22125,266.0,1013,4186,3.1,3905.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",555,4,20.56,28.79,4.5600000000000005,1.105,277.0,1013,4138,2.1,3853.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,4,18.31,28.09,6.14,1.1824999999999999,191.0,1018,4480,3.7,4177.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,18.1,28.29,8.13,1.05375,208.0,1018,4421,3.3,4117.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,4,18.54,28.11,9.61,1.24125,103.0,1019,4346,2.6,4026.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,5,19.44,26.86,18.72,1.105,77.0,1019,4275,3.2,3961.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,4,17.36,24.93,8.42,1.075,19.0,1018,4143,4.4,3837.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,4,16.57,24.49,9.71,1.0875000000000001,19.0,1016,4078,3.4,3752.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",556,4,16.78,23.89,10.379999999999999,0.8675,32.0,1016,4022,1.9,3721.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",556,3,15.28,24.03,7.8,0.95875,39.0,1016,3946,2.7,3641.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,1,17.63,33.34,0.04,1.5162499999999999,336.0,1016,4524,3.1,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,1,18.03,34.13,0.0,1.3824999999999998,298.0,1017,4555,3.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,18.52,34.29,0.0,1.5,290.0,1017,4462,3.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,1,18.58,34.11,0.12,1.15875,314.0,1016,4374,2.5,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,3,18.59,32.74,1.46,1.05375,280.0,1016,4284,2.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,1,18.67,32.31,0.65,1.1375,256.0,1015,4228,2.2,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",557,3,18.52,31.11,1.0,1.2075,254.0,1014,4236,2.4,3979.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",557,3,18.98,29.2,2.89,1.245,263.0,1013,4189,2.3,3907.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,3,25.8,37.06,0.8,0.9749999999999999,107.0,1014,4453,2.2,4143.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,25.34,37.44,0.06,1.08,332.0,1016,4403,1.7,4125.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,25.42,37.01,0.33,1.0075,100.0,1016,4350,2.0,4039.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,4,25.77,35.89,1.45,1.1175000000000002,103.0,1016,4283,2.5,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,4,24.81,33.76,2.04,1.3912499999999999,83.0,1015,4154,2.4,3845.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,4,24.29,31.21,6.14,1.37375,93.0,1014,4114,3.2,3809.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",558,3,23.25,31.75,1.32,1.7000000000000002,87.0,1013,4110,2.7,3793.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",558,3,23.9,31.43,7.59,1.7375,96.0,1013,4053,3.6,3766.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,19.69,29.57,0.33333333333333337,2.25,10.0,1016,4298,4.7,4029.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,19.74,30.53,0.07333333333333333,2.1791666666666663,5.0,1017,4480,4.5,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,19.86,31.21,0.03333333333333333,1.9666666666666668,3.0,1017,4457,4.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,20.03,31.39,0.09999999999999999,1.8375,6.0,1016,4378,3.6,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,19.91,31.24,0.08666666666666667,1.9458333333333335,2.0,1016,4350,3.7,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,19.8,30.89,0.05333333333333334,2.0749999999999997,351.0,1015,4368,4.0,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",559,1,19.34,30.21,0.25333333333333335,2.2875,345.0,1014,4436,4.4,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",559,1,18.42,29.86,0.16666666666666666,2.4208333333333334,341.0,1014,4475,4.7,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,3,25.58,37.78,2.5400000000000005,0.9087500000000001,113.0,1014,4452,3.4,4148.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,3,25.21,37.99,0.25,1.0325000000000002,266.0,1015,4397,2.4,4078.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,3,25.23,37.72,0.7000000000000001,0.7525,106.0,1016,4350,1.8,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.29,36.39,1.3800000000000001,1.00875,73.0,1015,4290,2.2,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,4,24.46,34.62,3.8800000000000003,1.4525000000000001,290.0,1015,4170,4.3,3860.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,3,24.05,31.74,4.9399999999999995,1.3675000000000002,78.0,1014,4135,4.7,3809.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",560,3,23.24,33.0,0.82,1.6112499999999998,74.0,1013,4130,4.3,3812.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",560,3,24.12,32.31,5.879999999999999,1.95,80.0,1013,4073,5.9,3795.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,1,23.49,36.69,0.71,1.225,54.0,1014,4542,2.4,4141.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,4,23.88,35.91,4.859999999999999,1.38625,42.0,1015,4463,3.5,4085.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,4,23.94,34.75,0.6000000000000001,1.72375,35.0,1016,4379,3.3,4053.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,3,23.98,35.76,0.2,1.6537499999999998,30.0,1015,4290,4.1,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,4,24.22,31.88,5.53,2.31625,32.0,1015,4163,4.9,3850.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,4,23.0,31.8,0.62,1.9800000000000002,37.0,1014,4076,4.1,3792.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",561,4,22.13,30.52,2.84,2.00375,42.0,1013,3994,4.2,3681.14375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",561,4,21.67,31.75,0.32,1.43375,36.0,1013,3907,3.6,3638.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,3,24.87,37.83,0.44,1.1324999999999998,97.0,1014,4476,4.5,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,24.92,38.16,0.72,0.9125,87.0,1015,4437,2.7,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,3,25.09,37.47,8.45,1.26125,97.0,1015,4377,5.2,4066.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,3,25.56,37.13,1.46,1.12375,102.0,1015,4290,4.9,3980.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,4,25.36,34.13,7.15,1.3912499999999999,84.0,1015,4159,4.1,3857.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,4,24.41,31.11,4.2,1.6837499999999999,93.0,1014,4108,4.3,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",562,3,23.01,31.84,1.98,1.75125,85.0,1013,4115,4.5,3805.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",562,3,23.24,32.21,4.28,1.64125,96.0,1013,4047,4.8,3756.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,3,25.03,35.48,0.7999999999999999,0.8,191.0,1016,4516,1.7,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,4,25.41,35.44,4.95,0.97125,314.0,1016,4458,2.6,4161.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,4,25.27,34.63,0.42000000000000004,1.40875,18.0,1017,4369,3.5,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,4,25.45,33.64,4.760000000000001,1.5125,37.0,1016,4297,3.2,3992.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,4,24.58,32.09,7.3,1.6787500000000002,39.0,1016,4159,3.5,3843.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,4,23.74,31.14,1.76,1.49,24.0,1015,4089,3.2,3793.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",563,4,23.67,29.68,2.6100000000000003,1.4837500000000001,27.0,1014,4043,2.7,3754.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",563,4,22.84,30.66,1.97,1.3625,29.0,1014,3955,3.8,3666.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,1,17.98,35.9,0.0,1.18,71.0,1014,4553,4.7,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,18.65,36.74,0.19,1.14625,189.0,1015,4529,4.3,4220.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,3,19.24,36.99,0.04,1.13375,55.0,1015,4438,5.0,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,1,19.13,36.73,0.06,1.165,192.0,1015,4392,5.8,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,18.34,35.71,0.1,1.0875,202.0,1014,4305,5.9,4003.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,17.99,34.56,0.34,1.22,200.0,1013,4259,5.7,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",564,3,17.72,32.97,1.86,0.945,197.0,1013,4237,3.7,3980.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",564,3,18.86,31.95,2.6999999999999997,0.8837499999999999,238.0,1012,4177,3.7,3898.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,1,19.69,35.22,0.08666666666666667,1.4958333333333333,268.0,1015,4547,5.9,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,3,20.52,36.11,0.023333333333333334,1.8166666666666669,310.0,1016,4532,6.4,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,3,21.0,36.28,0.05666666666666667,1.7541666666666667,319.0,1016,4448,6.1,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,1,20.75,35.75,0.060000000000000005,1.725,306.0,1015,4399,5.5,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,19.97,34.76,0.16666666666666669,1.5583333333333331,273.0,1015,4317,5.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,18.96,33.53,0.32,1.5458333333333332,237.0,1014,4273,5.0,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",565,1,18.53,31.81,1.3933333333333333,1.4875,73.0,1013,4261,4.6,4007.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",565,3,19.38,31.12,1.6,1.525,266.0,1013,4204,5.0,3906.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,1,20.1,31.54,0.18,1.5583333333333331,332.0,1016,4527,3.6,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,20.69,32.32,0.09000000000000001,1.6708333333333332,332.0,1016,4539,4.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,3,21.13,32.51,0.18333333333333332,1.6041666666666665,329.0,1016,4448,4.2,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,3,20.98,31.54,0.16666666666666669,1.5,330.0,1016,4368,4.1,4054.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,20.43,31.57,0.18666666666666668,1.6208333333333333,329.0,1015,4299,4.3,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,19.52,30.66,0.26,1.7041666666666668,324.0,1014,4285,4.4,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",566,1,18.53,29.79,0.5133333333333334,1.625,323.0,1013,4299,4.2,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",566,1,18.75,28.36,1.35,1.5166666666666666,322.0,1013,4244,4.0,3977.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.5,38.43,1.52,0.98125,199.0,1014,4447,3.3,4147.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,23.7,38.26,2.9799999999999995,1.1775,218.0,1015,4402,2.9,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,23.33,38.21,2.12,0.8049999999999999,212.0,1016,4367,2.4,4059.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,23.43,37.32,0.44,1.0575,223.0,1015,4301,2.5,3994.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,4,23.72,35.17,1.1,1.10375,48.0,1015,4198,3.0,3894.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,8,23.32,31.67,8.129999999999999,0.9287500000000001,47.0,1014,4148,2.9,3831.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",567,3,22.2,32.78,1.01,0.7324999999999999,28.0,1013,4166,2.0,3842.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",567,16,22.92,32.27,14.64,1.16625,72.0,1012,4109,2.5,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,19.78,37.73,0.0,1.08125,67.0,1015,4572,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,3,20.94,38.35,0.0,0.9624999999999999,122.0,1015,4532,3.0,4225.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,21.36,38.38,1.15,1.16125,43.0,1016,4453,2.8,4109.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,3,22.16,37.81,1.1300000000000001,1.03,63.0,1015,4385,3.0,4042.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,3,20.87,36.88,0.14,0.6387499999999999,171.0,1014,4269,1.8,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,3,20.68,35.83,0.44,0.9962500000000001,154.0,1014,4192,2.7,3914.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",568,4,21.52,33.55,0.56,0.6,143.0,1013,4161,2.3,3887.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",568,3,22.1,31.68,6.1000000000000005,0.9375,55.0,1013,4130,2.4,3852.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,3,21.74,35.91,0.69,0.94625,178.0,1015,4433,2.9,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,22.3,35.86,0.64,0.9675,239.0,1017,4387,2.9,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,22.17,35.61,0.37,0.9462499999999999,208.0,1017,4364,2.5,4080.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,4,23.03,34.99,1.32,0.9450000000000001,220.0,1017,4321,2.7,4028.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,4,22.49,32.84,3.91,0.97125,333.0,1016,4242,4.7,3932.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,5,22.49,29.94,14.83,1.18625,321.0,1015,4191,4.7,3887.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",569,4,21.41,30.26,3.0300000000000002,0.8400000000000001,255.0,1014,4222,2.4,3887.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",569,3,20.95,28.98,8.7,1.00875,249.0,1013,4178,2.5,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,1,23.57,38.64,1.32,0.8200000000000001,215.0,1014,4453,3.0,4155.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,23.86,38.49,1.76,1.18375,226.0,1015,4403,3.1,4085.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,23.7,38.58,2.61,0.71875,217.0,1016,4364,2.4,4035.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,23.55,37.41,0.41,0.9075,262.0,1015,4299,2.4,4002.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,3,23.62,35.51,1.44,1.08875,299.0,1015,4194,3.1,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,4,23.34,31.84,7.83,0.92625,71.0,1014,4144,3.0,3826.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",570,3,22.18,33.13,4.49,0.77,49.0,1013,4159,2.2,3839.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",570,4,23.08,32.56,10.940000000000001,1.17,84.0,1012,4100,2.4,3830.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,3,23.87,38.83,1.28,0.79625,214.0,1014,4457,1.9,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,24.12,38.64,1.14,1.1462500000000002,242.0,1015,4404,3.0,4091.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,23.88,38.88,0.9800000000000001,0.645,228.0,1015,4363,1.8,4039.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,3,23.91,37.47,0.74,0.8200000000000001,263.0,1015,4298,1.9,4001.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,3,23.41,35.74,1.77,1.3050000000000002,294.0,1015,4189,3.6,3891.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,4,23.2,32.03,7.78,1.11625,76.0,1014,4139,2.9,3811.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",571,3,22.41,33.43,0.8600000000000001,0.94625,68.0,1013,4153,2.2,3832.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",571,4,23.15,32.86,8.979999999999999,1.42,78.0,1012,4093,3.9,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,23.98,39.62,0.0,1.5362500000000001,119.0,1014,4526,4.1,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,24.32,39.28,3.36,1.5474999999999999,116.0,1015,4465,5.8,4121.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,3,24.67,38.57,0.94,1.9699999999999998,95.0,1015,4421,6.0,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,3,24.75,38.37,2.54,1.4962499999999999,105.0,1015,4344,4.7,4035.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,3,24.2,35.78,1.07,1.895,107.0,1014,4204,4.9,3921.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,4,23.54,34.59,4.319999999999999,1.375,87.0,1013,4128,3.2,3801.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",572,4,23.6,32.76,2.19,1.19625,78.0,1013,4102,4.0,3819.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",572,3,22.84,33.3,2.81,1.645,88.0,1012,4064,4.0,3776.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,3,23.88,38.31,0.01,1.4324999999999999,44.0,1014,4538,4.4,4269.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,3,24.26,38.22,0.09999999999999999,1.3975,41.0,1015,4476,4.5,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,3,24.92,37.24,2.9799999999999995,2.0675,359.0,1015,4405,3.7,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,3,24.61,37.06,0.7,1.9000000000000001,29.0,1015,4325,3.8,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,4,24.79,34.21,4.859999999999999,2.20625,52.0,1014,4181,4.5,3882.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,3,23.54,33.44,0.21000000000000002,2.19625,31.0,1013,4113,4.4,3828.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",573,4,23.67,32.49,0.5800000000000001,2.17125,63.0,1013,4073,4.3,3752.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",573,4,23.13,32.86,0.41000000000000003,1.96375,34.0,1012,3993,4.1,3705.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,1,18.85,30.66,0.55,1.17,196.0,1017,4440,2.4,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,1,19.16,30.91,0.41000000000000003,1.0662500000000001,258.0,1018,4397,2.2,4094.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,19.0,30.5,0.64,1.10375,242.0,1018,4370,2.5,4082.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,3,19.87,29.93,1.13,1.2737500000000002,258.0,1018,4326,2.8,4032.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,5,19.64,27.88,3.5,1.325,318.0,1017,4246,3.7,3950.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,4,20.06,25.22,5.66,1.3575,314.0,1016,4194,3.5,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",574,3,18.87,25.34,6.91,1.1425,298.0,1015,4220,2.7,3891.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",574,3,18.33,24.53,6.24,1.1912500000000001,296.0,1014,4181,3.5,3917.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,3,24.42,38.01,1.94,0.7875,258.0,1014,4453,3.2,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.26,38.07,0.6100000000000001,1.03875,253.0,1015,4397,2.5,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.45,37.93,1.5,0.6225,257.0,1016,4352,1.7,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.36,36.42,1.31,0.9349999999999999,98.0,1015,4291,2.0,3997.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,4,23.76,34.77,3.68,1.30875,82.0,1015,4176,4.3,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,3,23.49,31.78,5.86,1.2850000000000001,71.0,1014,4140,4.0,3816.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",576,3,22.52,32.82,1.1,1.48375,68.0,1013,4138,3.5,3823.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",576,3,23.49,32.23,6.510000000000001,1.8824999999999998,83.0,1012,4081,5.3,3811.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.82,31.1,0.006666666666666667,2.35,58.0,1016,4345,5.8,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,18.73,32.14,0.0,2.354166666666667,63.0,1017,4514,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,19.02,32.8,0.0,2.125,64.0,1017,4489,5.2,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.31,32.9,0.02666666666666667,2.0458333333333334,42.0,1016,4423,5.0,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,19.16,32.73,0.02,1.9791666666666665,34.0,1016,4392,4.8,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,18.55,32.48,0.060000000000000005,1.7958333333333334,52.0,1015,4411,4.3,4140.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",577,1,17.59,31.89,0.013333333333333334,1.8125,33.0,1014,4452,4.1,4232.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",577,1,17.81,31.34,0.02,1.9166666666666665,10.0,1014,4505,4.1,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,22.02,37.38,0.03333333333333333,2.1750000000000003,37.0,1015,4517,4.5,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,22.14,37.71,0.006666666666666667,2.154166666666667,42.0,1016,4541,4.5,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,21.96,37.7,0.006666666666666667,2.2583333333333333,30.0,1016,4467,4.8,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.62,37.27,0.006666666666666667,2.354166666666667,19.0,1016,4434,5.0,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,21.13,35.93,0.006666666666666667,2.3083333333333336,356.0,1015,4388,5.3,4110.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,1,20.69,34.55,0.013333333333333334,2.433333333333333,351.0,1015,4366,5.3,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",578,1,20.25,33.94,0.03333333333333333,2.6125,347.0,1014,4448,5.6,4149.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",578,1,19.49,33.3,0.04666666666666667,2.6499999999999995,341.0,1014,4456,5.7,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,21.6,30.68,0.02,1.4375,358.0,1016,4515,2.7,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.57,31.09,0.013333333333333334,1.4375,215.0,1017,4553,3.0,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,21.72,31.19,0.02,1.3708333333333333,205.0,1016,4495,2.9,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,21.72,31.19,0.02,1.3083333333333333,213.0,1016,4441,2.9,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,21.43,30.9,0.05333333333333334,1.3333333333333335,278.0,1015,4378,3.0,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,21.32,30.16,0.09333333333333334,1.2458333333333333,322.0,1014,4353,2.8,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",579,1,21.05,29.88,0.09333333333333334,1.458333333333333,331.0,1013,4428,2.4,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",579,1,20.5,29.54,0.14,1.4083333333333332,318.0,1013,4433,2.3,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,4,24.47,33.91,6.8,1.2875,346.0,1017,4414,2.2,4106.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,24.0,34.79,1.1600000000000001,1.09375,324.0,1018,4364,2.2,4071.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,3,23.82,33.99,3.13,1.2,332.0,1018,4321,2.2,4016.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,4,24.58,33.49,2.41,1.44625,340.0,1017,4258,4.2,3954.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,4,23.64,32.32,1.7899999999999998,1.3900000000000001,338.0,1017,4150,3.2,3857.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,4,23.73,29.06,11.0,1.20375,358.0,1016,4125,2.4,3846.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",580,3,21.66,30.56,1.6600000000000001,1.105,353.0,1015,4090,1.8,3786.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",580,3,22.2,29.67,4.449999999999999,1.1087500000000001,7.0,1014,4042,1.7,3740.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,23.94,39.08,0.0,1.67625,152.0,1014,4536,2.7,4245.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,24.32,38.71,1.45,1.52,168.0,1015,4476,2.8,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,3,24.64,38.02,1.97,1.905,127.0,1015,4429,3.2,4113.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,3,24.72,37.72,1.5499999999999998,1.41625,145.0,1015,4360,2.4,4055.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,3,24.14,35.62,1.58,1.8425,172.0,1014,4215,3.5,3934.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,4,23.94,34.1,3.15,1.53375,109.0,1014,4141,2.9,3829.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",581,4,24.11,31.71,3.2100000000000004,1.1212499999999999,314.0,1013,4108,2.1,3809.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",581,3,23.04,32.44,5.34,1.645,111.0,1012,4076,2.5,3786.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,4,22.65,33.06,3.04,1.28875,50.0,1016,4421,2.4,4111.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,22.22,33.68,0.26,1.03625,6.0,1017,4367,2.0,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,3,21.56,32.8,0.91,1.1,19.0,1017,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,4,22.29,32.01,1.6,1.29,12.0,1017,4261,3.7,3965.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,4,21.65,30.93,0.68,1.32625,353.0,1016,4148,3.5,3859.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,5,21.37,27.78,10.3,1.2025,32.0,1015,4120,2.8,3846.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",582,3,19.64,28.63,2.0999999999999996,1.1687500000000002,23.0,1014,4088,2.4,3784.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",582,3,20.07,27.76,4.59,1.12625,35.0,1014,4041,2.1,3740.855,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,3,24.95,35.9,0.04,1.36375,96.0,1015,4484,2.4,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,24.9,36.22,0.33,1.38375,90.0,1016,4439,2.8,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,3,25.3,35.52,6.17,1.5825,49.0,1016,4381,3.0,4078.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,3,25.46,34.95,2.64,1.5750000000000002,108.0,1016,4288,3.0,3985.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,4,24.42,32.42,7.74,1.855,94.0,1015,4153,3.4,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,4,23.75,29.81,3.2199999999999998,1.59125,64.0,1014,4102,3.2,3769.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",583,4,22.58,30.08,3.73,1.55625,65.0,1013,4095,2.8,3768.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",583,3,22.51,30.36,5.33,1.625,70.0,1013,4025,2.9,3738.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,4,17.36,27.28,4.8100000000000005,1.21625,189.0,1018,4480,3.5,4180.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,4,17.66,27.37,8.209999999999999,0.99375,194.0,1019,4417,3.2,4111.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,4,18.01,27.19,7.28,1.2825000000000002,97.0,1020,4345,2.8,4024.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,5,18.82,25.9,20.490000000000002,1.1375,74.0,1019,4272,3.0,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,4,16.94,23.93,9.64,1.0625,21.0,1018,4141,4.6,3833.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,4,16.12,23.55,7.58,1.12,29.0,1017,4076,3.4,3763.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",584,4,16.05,23.09,12.11,0.88625,36.0,1016,4020,1.9,3719.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",584,4,14.78,23.28,3.67,1.01875,40.0,1016,3944,2.8,3640.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,20.43,33.03,0.67,0.9287500000000001,315.0,1018,4482,2.5,4205.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.27,33.67,0.45999999999999996,0.8250000000000001,293.0,1018,4455,2.4,4158.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,1,19.4,33.8,0.37,0.77875,326.0,1019,4408,1.9,4128.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,3,19.49,33.12,0.63,0.8174999999999999,333.0,1018,4331,2.4,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,3,19.39,30.47,1.8,0.83875,305.0,1017,4223,2.0,3917.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,4,19.48,28.06,1.64,0.84125,69.0,1016,4156,2.8,3853.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",585,3,19.81,27.68,3.6,0.85375,85.0,1015,4171,2.8,3863.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",585,3,19.0,27.26,2.49,0.9,110.0,1015,4122,2.1,3839.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,21.7,32.16,0.6,0.83125,58.0,1016,4452,1.8,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,21.38,32.64,0.59,0.9962500000000001,1.0,1017,4400,2.1,4114.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,21.69,32.06,1.06,0.9212499999999999,76.0,1017,4346,1.9,4072.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,21.84,30.73,1.98,1.0925,97.0,1017,4275,1.6,3983.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,4,21.23,28.96,2.18,0.9862500000000001,358.0,1016,4145,1.4,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,4,20.73,26.73,8.059999999999999,1.02125,163.0,1015,4110,2.0,3792.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",586,3,19.39,27.19,3.43,1.07125,64.0,1014,4093,2.0,3797.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",586,4,19.86,26.86,5.98,1.15,87.0,1014,4038,2.1,3753.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,4,22.45,30.96,5.57,1.2574999999999998,18.0,1017,4412,2.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,21.75,31.92,0.8300000000000001,1.0699999999999998,335.0,1018,4362,1.9,4071.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,3,21.5,31.16,2.0700000000000003,1.14625,349.0,1018,4320,2.0,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,4,22.33,30.69,1.95,1.405,346.0,1018,4257,4.0,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,4,21.35,29.58,1.6199999999999999,1.39625,343.0,1017,4146,3.2,3862.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,4,21.26,26.66,10.91,1.25,2.0,1016,4120,2.5,3833.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",587,3,19.34,28.12,1.5,1.0662500000000001,358.0,1015,4085,2.0,3798.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",587,3,19.84,27.08,4.17,1.15125,7.0,1014,4037,1.9,3734.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,3,24.78,35.62,3.11,0.9375,307.0,1015,4407,2.2,4110.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,25.03,35.83,2.42,0.8674999999999999,326.0,1016,4375,1.6,4065.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,3,25.15,36.04,1.5799999999999998,0.73875,320.0,1016,4352,1.5,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,4,25.31,34.69,10.790000000000001,1.11625,349.0,1016,4306,3.4,4010.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,4,24.54,32.84,7.99,0.79625,11.0,1015,4210,2.4,3906.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,4,24.41,29.82,14.499999999999998,0.9375,212.0,1014,4188,2.2,3898.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",588,3,23.32,30.63,5.35,0.7125,327.0,1013,4196,1.4,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",588,3,23.34,29.38,9.3,1.0125000000000002,346.0,1013,4148,2.2,3865.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,1,21.29,33.61,2.16,0.785,254.0,1016,4423,1.2,4144.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,22.26,33.06,4.57,0.6375,243.0,1017,4385,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,22.02,32.95,2.38,0.705,243.0,1018,4360,1.7,4040.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,3,22.69,32.12,3.1100000000000003,0.60875,254.0,1017,4322,1.9,4018.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,21.72,29.52,9.32,0.7125,355.0,1016,4250,2.4,3944.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,16,22.35,27.67,14.049999999999999,0.9824999999999999,353.0,1015,4213,1.9,3921.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",589,3,20.57,28.23,10.080000000000002,0.72625,42.0,1014,4233,1.5,3918.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",589,4,20.85,27.42,8.95,0.9400000000000001,290.0,1014,4190,1.7,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,3,21.27,30.76,0.35,1.5458333333333334,355.0,1015,4334,3.6,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,21.29,31.8,0.14666666666666667,1.4458333333333333,353.0,1015,4486,3.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.49,31.75,0.18,1.3458333333333332,349.0,1015,4437,2.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.5,31.32,0.21333333333333332,1.2541666666666664,348.0,1015,4363,2.4,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,1,21.32,31.5,0.23333333333333334,1.25,342.0,1014,4336,2.1,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,21.32,31.38,0.5533333333333333,1.3583333333333334,342.0,1013,4317,2.4,4053.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",590,1,21.86,30.38,1.3366666666666667,1.4208333333333334,336.0,1012,4335,2.7,4105.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",590,1,21.11,30.02,1.14,1.525,336.0,1012,4368,2.7,4118.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,3,25.04,38.28,0.01,1.55125,93.0,1014,4520,3.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,3,25.02,38.63,0.6399999999999999,1.6837500000000003,86.0,1015,4456,4.1,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,3,25.66,37.77,1.83,2.2375,68.0,1015,4397,3.4,4069.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,3,25.75,36.88,3.55,2.0949999999999998,65.0,1015,4308,4.3,4001.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,4,24.5,33.77,4.11,2.30875,60.0,1014,4170,4.2,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,4,23.96,33.05,0.6699999999999999,1.98875,51.0,1013,4109,3.7,3810.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",591,4,23.74,32.38,1.7000000000000002,2.0425,60.0,1013,4079,3.5,3752.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",591,3,23.26,33.01,1.5099999999999998,1.9049999999999998,53.0,1013,4002,4.0,3713.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,1,20.02,35.44,0.006666666666666667,1.4791666666666665,53.0,1016,4575,2.9,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,20.57,35.99,0.01,1.275,284.0,1017,4532,3.1,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,3,21.46,35.69,0.5333333333333333,1.7791666666666668,39.0,1017,4463,3.4,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,3,21.58,34.55,0.8066666666666668,1.3416666666666668,39.0,1017,4399,2.9,4082.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,3,21.01,34.22,0.4166666666666667,1.3250000000000002,275.0,1016,4267,3.6,3973.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,3,20.74,31.73,1.61,1.3041666666666667,15.0,1015,4168,3.3,3891.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",592,3,20.55,29.25,1.8766666666666667,1.325,7.0,1014,4133,2.5,3879.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",592,3,20.66,29.16,3.2966666666666664,1.4666666666666668,336.0,1014,4103,3.6,3824.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,1,19.54,35.72,0.0,1.70375,308.0,1015,4584,3.3,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,1,20.62,36.37,0.0,1.6199999999999999,238.0,1016,4557,3.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,21.21,36.26,0.02,1.855,281.0,1016,4473,3.4,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,3,21.68,35.29,0.77,1.57125,291.0,1016,4390,2.9,4077.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,3,21.6,35.04,0.6200000000000001,1.5925,241.0,1015,4282,2.7,3976.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,3,21.07,33.67,1.4800000000000002,1.3525,236.0,1014,4190,2.5,3908.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",593,3,20.89,31.56,1.4100000000000001,1.3287499999999999,251.0,1013,4145,2.2,3853.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",593,3,21.93,29.18,3.58,1.37875,305.0,1013,4113,3.0,3836.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,1,21.96,35.17,0.22333333333333333,1.8333333333333335,174.0,1016,4455,4.3,4142.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,1,21.02,35.24,0.16000000000000003,1.6500000000000001,174.0,1017,4418,3.8,4119.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,1,20.97,35.6,0.22999999999999998,1.35,175.0,1017,4384,2.5,4112.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,21.56,34.44,0.34,1.4416666666666669,177.0,1016,4322,2.9,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,3,21.73,32.87,1.1233333333333335,1.2833333333333334,286.0,1016,4222,2.2,3915.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,4,22.4,28.37,2.66,1.4958333333333336,260.0,1014,4161,4.2,3845.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",594,3,20.86,29.8,2.06,1.2791666666666668,334.0,1014,4191,2.1,3862.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",594,4,20.94,29.2,4.51,1.425,205.0,1013,4134,2.3,3810.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,3,24.62,38.42,2.99,0.8625,228.0,1014,4459,2.4,4149.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.57,38.58,0.54,1.1675,267.0,1015,4410,3.0,4123.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,3,24.22,38.6,1.1700000000000002,0.8912500000000001,251.0,1015,4363,2.0,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,3,24.58,37.36,2.06,0.84375,89.0,1015,4299,1.8,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,4,23.77,35.29,5.31,1.4537499999999999,293.0,1015,4180,4.3,3878.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,4,23.08,31.79,6.66,1.24125,94.0,1014,4132,4.0,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",595,3,22.47,33.37,3.2300000000000004,1.505,83.0,1013,4144,3.1,3818.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",595,3,23.14,32.64,4.62,1.8050000000000002,92.0,1012,4082,5.3,3805.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,4,24.73,35.19,5.1,1.28375,14.0,1016,4420,2.1,4112.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,24.45,35.77,0.45000000000000007,0.9525,331.0,1017,4367,2.0,4078.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,3,24.13,34.61,2.05,1.0625,350.0,1017,4328,2.1,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,4,24.84,34.25,1.44,1.2762499999999999,348.0,1016,4266,3.9,3965.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,4,23.88,32.71,1.06,1.2200000000000002,336.0,1016,4155,2.9,3862.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,16,24.11,29.51,11.489999999999998,1.2075,12.0,1015,4127,2.5,3851.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",596,3,22.22,30.76,1.82,1.0925,2.0,1014,4097,1.5,3791.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",596,3,22.82,29.96,5.04,1.17125,22.0,1014,4050,1.7,3748.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,17.81,32.96,0.08,1.45625,22.0,1016,4481,4.3,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,17.88,33.92,0.06,1.405,17.0,1017,4537,4.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,18.3,34.16,0.1,1.45875,341.0,1017,4441,4.4,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,1,18.5,34.03,0.24,1.21375,354.0,1016,4347,3.6,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,1,18.31,33.0,2.02,1.1425,342.0,1016,4278,4.5,3963.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,3,18.55,31.69,3.42,1.2175,313.0,1015,4242,2.9,3946.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",597,3,18.01,30.57,2.1,1.4249999999999998,303.0,1014,4254,3.5,3972.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",597,3,17.52,29.54,3.67,1.305,310.0,1014,4239,3.8,3942.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,3,23.62,34.06,0.87,0.9212499999999999,56.0,1017,4433,1.8,4125.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,23.39,34.64,1.01,0.8812499999999999,4.0,1018,4379,2.0,4098.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,3,23.43,33.9,1.23,0.88375,47.0,1018,4334,2.0,4039.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,3,23.57,31.85,3.56,0.9225000000000001,37.0,1018,4262,2.2,3960.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,4,23.31,31.75,2.36,0.9075,16.0,1017,4144,2.5,3855.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,4,22.69,28.68,9.899999999999999,0.9024999999999999,49.0,1016,4114,2.2,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",598,3,21.29,29.81,4.359999999999999,0.855,218.0,1015,4083,2.1,3790.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",598,3,21.74,28.86,5.99,0.745,213.0,1015,4034,2.1,3711.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,23.24,33.65,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,23.05,34.25,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,1,22.98,33.31,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,3,23.13,31.89,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,4,23.07,31.31,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,4,22.48,28.38,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",599,3,21.04,30.01,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",599,3,21.23,29.53,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,19.86,34.1,0.0,1.7374999999999998,292.0,1015,4579,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,3,20.64,34.56,0.0,1.665,274.0,1015,4566,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,3,20.9,34.57,0.0,1.80375,277.0,1016,4474,3.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,3,21.43,34.02,0.5099999999999999,1.65875,287.0,1015,4387,3.3,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,3,21.43,32.74,0.64,1.6062500000000002,58.0,1014,4284,2.7,3952.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,3,20.89,32.43,0.73,1.70125,285.0,1013,4223,2.9,3942.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",600,1,20.8,30.66,1.58,1.60375,295.0,1013,4182,3.3,3914.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",600,3,21.48,28.75,2.5199999999999996,1.545,306.0,1013,4128,2.7,3798.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,1,22.64,35.33,0.0,2.2916666666666665,170.0,1014,4577,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,3,23.08,35.61,0.0,2.083333333333333,165.0,1015,4531,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,3,23.67,34.7,0.0,2.2541666666666664,284.0,1015,4464,4.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,4,23.9,34.48,0.07666666666666666,2.0583333333333336,280.0,1015,4401,3.3,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,3,23.85,33.48,0.056666666666666664,2.133333333333333,175.0,1014,4256,4.1,3963.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,3,23.49,32.37,0.38,2.091666666666667,301.0,1013,4167,4.0,3915.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",601,4,23.96,30.46,0.26666666666666666,2.2375,307.0,1013,4110,3.7,3815.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",601,3,23.19,29.97,0.96,1.9708333333333334,313.0,1012,4064,3.8,3743.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,1,17.89,30.81,0.14,1.6166666666666667,7.0,1016,4542,4.3,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,3,18.59,31.68,0.08,1.8208333333333333,353.0,1017,4538,4.5,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,3,19.02,31.87,0.5633333333333334,1.75,288.0,1016,4445,4.1,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,3,18.99,31.28,0.29,1.6541666666666668,357.0,1016,4369,3.8,4057.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,1,18.52,30.79,0.38666666666666666,1.6124999999999998,354.0,1015,4295,4.2,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,17.75,29.69,0.22666666666666666,1.6166666666666667,275.0,1014,4269,4.2,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",602,1,16.76,28.82,0.64,1.6749999999999998,353.0,1014,4270,4.1,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",602,3,17.49,27.48,2.493333333333333,1.5791666666666666,354.0,1013,4213,3.7,3952.138888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,15.8,22.07,7.88,1.025,47.0,1023,4390,2.7,4094.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,3,14.69,23.22,2.9800000000000004,1.0250000000000001,298.0,1024,4370,2.8,4049.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,3,14.44,22.98,2.4599999999999995,1.02,304.0,1024,4355,2.9,4049.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,3,14.52,22.88,2.84,1.13625,314.0,1023,4323,2.9,4020.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,3,14.28,21.41,4.62,0.9525000000000001,339.0,1021,4254,2.0,3951.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,3,14.27,21.18,5.83,0.79625,257.0,1020,4241,2.3,3934.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",603,3,13.26,21.06,3.5700000000000003,0.7925,303.0,1019,4239,2.2,3910.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",603,3,13.09,20.96,3.38,0.83875,16.0,1018,4201,2.3,3899.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,3,25.86,37.31,1.0999999999999999,0.9587499999999999,107.0,1014,4453,2.1,4142.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,25.39,37.7,0.06,1.0725,310.0,1016,4405,1.8,4128.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,25.44,37.31,0.4,1.0237500000000002,111.0,1016,4351,2.1,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.81,36.19,1.6800000000000002,1.095,102.0,1015,4285,2.5,3994.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,4,24.86,34.03,2.77,1.3987500000000002,79.0,1015,4156,2.6,3847.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,3,24.3,31.42,5.720000000000001,1.38625,89.0,1014,4116,3.2,3805.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",604,3,23.27,32.13,1.28,1.73125,87.0,1013,4113,3.1,3792.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",604,3,23.98,31.77,7.95,1.7925,95.0,1013,4056,3.9,3768.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,3,25.69,36.81,3.84,1.36625,3.0,1015,4430,3.3,4129.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,25.16,36.82,1.0899999999999999,1.1675,333.0,1016,4375,2.5,4044.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,3,24.74,36.75,0.7499999999999999,1.24875,19.0,1016,4341,3.5,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,25.09,35.81,1.4300000000000002,1.32875,7.0,1016,4278,3.0,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,4,24.0,33.95,2.3,1.445,332.0,1015,4168,3.5,3866.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,4,23.98,31.32,6.73,1.47375,45.0,1014,4140,4.4,3844.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",605,3,22.94,31.85,2.07,1.31375,30.0,1013,4124,3.3,3823.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",605,3,23.15,31.25,4.55,1.7175,52.0,1013,4072,4.0,3763.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,3,21.85,32.46,0.09333333333333334,1.8916666666666666,29.0,1015,4482,2.5,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,3,22.13,32.5,0.03333333333333333,1.8291666666666666,9.0,1016,4547,2.1,4255.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,22.59,32.34,0.043333333333333335,1.6625,11.0,1016,4453,2.0,4159.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,22.33,32.83,0.07666666666666667,1.6916666666666667,27.0,1015,4367,1.9,4069.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,3,22.34,32.68,0.29000000000000004,1.7416666666666667,15.0,1014,4290,2.2,3990.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,3,22.5,32.11,0.38999999999999996,1.8083333333333331,350.0,1014,4252,2.5,3943.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",606,1,21.66,31.71,0.1366666666666667,1.8875,259.0,1013,4307,2.4,4002.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",606,3,20.99,31.16,0.4933333333333333,1.8750000000000002,347.0,1012,4284,2.8,3978.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,1,21.37,35.63,0.04666666666666667,1.5083333333333333,107.0,1015,4512,4.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,1,21.63,35.64,0.006666666666666667,1.5458333333333334,234.0,1015,4552,4.1,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,1,21.96,35.77,0.013333333333333334,1.5416666666666665,234.0,1015,4460,4.3,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,1,21.92,35.51,0.08333333333333333,1.6083333333333334,60.0,1015,4371,4.4,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,21.85,34.75,0.2466666666666667,1.5458333333333334,235.0,1014,4280,3.7,4008.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,21.48,34.27,0.12666666666666668,1.6333333333333333,238.0,1013,4245,4.9,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",607,1,20.54,33.51,0.18666666666666668,1.5791666666666666,269.0,1013,4296,4.9,4071.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",607,3,20.53,32.74,0.5233333333333333,1.6875,66.0,1012,4245,4.7,3963.694444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,18.71,31.93,0.24666666666666667,1.5208333333333333,41.0,1017,4462,2.8,4161.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,18.75,32.61,0.17333333333333334,1.4000000000000001,19.0,1017,4538,3.1,4206.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,18.98,32.84,0.21,1.3833333333333333,22.0,1017,4444,3.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,1,19.19,32.61,0.2733333333333334,1.4708333333333332,278.0,1017,4355,3.4,4052.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,1,18.89,32.01,0.7333333333333334,1.3458333333333332,12.0,1016,4290,4.1,3998.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,18.71,30.67,0.88,1.4124999999999999,2.0,1015,4256,4.1,3982.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",608,1,18.09,30.56,0.5033333333333333,1.5333333333333332,300.0,1014,4297,4.2,4038.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",608,1,17.52,29.99,0.7699999999999999,1.4916666666666665,351.0,1014,4291,4.3,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,4,20.58,31.52,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,4,21.34,31.43,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,4,20.32,31.01,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,4,21.39,30.39,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,8,21.29,28.64,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,4,19.86,27.75,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",609,4,19.48,26.86,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",609,4,19.13,27.51,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,3,25.6,36.69,0.7299999999999999,1.0375,95.0,1015,4451,2.1,4148.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,25.1,37.03,0.12,1.0950000000000002,336.0,1016,4400,1.7,4128.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,25.23,36.54,0.30000000000000004,1.09125,94.0,1016,4347,2.1,4042.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,25.54,35.39,1.2,1.1887500000000002,82.0,1016,4282,2.3,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,4,24.58,33.32,1.1600000000000001,1.415,67.0,1015,4154,2.3,3859.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,4,24.09,30.93,6.330000000000001,1.36625,92.0,1014,4114,3.3,3806.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",610,3,23.08,31.35,1.4300000000000002,1.6524999999999999,78.0,1013,4107,2.6,3794.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",610,3,23.64,31.04,6.84,1.71,95.0,1013,4051,3.4,3756.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,4,22.53,26.86,0.55,1.2333333333333334,354.0,1016,4358,3.0,4060.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,3,21.62,27.67,0.19333333333333333,1.2708333333333335,10.0,1017,4503,3.1,4207.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,3,21.67,28.12,0.17333333333333334,1.1916666666666667,46.0,1016,4446,3.1,4148.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,3,21.77,28.53,0.16333333333333333,1.175,24.0,1016,4372,3.3,4075.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,21.94,28.35,0.19333333333333336,1.2458333333333331,57.0,1015,4330,3.3,4029.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,3,22.05,27.94,0.16666666666666669,1.3541666666666667,336.0,1014,4305,3.6,3998.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",611,3,22.26,27.25,0.2833333333333333,1.5999999999999999,305.0,1013,4362,3.7,4059.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",611,3,21.39,26.98,0.14,1.6583333333333332,332.0,1013,4383,3.8,4077.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,1,21.27,34.42,0.22,0.87625,29.0,1016,4523,3.3,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,1,21.73,35.23,0.17,0.9412499999999999,224.0,1017,4537,3.4,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,3,22.14,35.61,1.83,0.9112499999999999,16.0,1016,4440,2.8,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,3,22.21,35.09,1.2400000000000002,0.8574999999999999,29.0,1016,4354,3.1,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,3,22.26,34.06,0.74,0.94,351.0,1015,4264,3.8,3986.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,1,21.3,33.2,0.7,1.0875,308.0,1015,4231,4.0,3966.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",612,3,20.09,32.28,0.74,1.0075,336.0,1014,4261,3.5,3995.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",612,3,20.58,30.39,4.07,0.95875,210.0,1013,4209,3.0,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,16.69,31.13,0.08,1.5975000000000001,315.0,1017,4543,3.2,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,1,17.25,31.78,0.06,1.5925,296.0,1018,4559,3.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,1,17.67,31.98,0.08,1.7000000000000002,304.0,1018,4463,3.4,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,3,17.94,31.87,0.42000000000000004,1.5750000000000002,305.0,1017,4372,3.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,3,18.62,29.42,0.68,1.2650000000000001,294.0,1016,4269,2.4,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,1,17.12,29.99,2.03,1.1712500000000001,286.0,1015,4214,2.4,3951.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",613,1,17.5,28.55,2.82,1.24125,289.0,1014,4217,2.3,3934.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",613,4,17.9,26.63,5.5600000000000005,1.1375000000000002,298.0,1014,4166,2.1,3895.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,1,16.79,32.09,0.04,1.57625,83.0,1016,4557,4.6,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,17.26,32.84,0.04,1.58375,73.0,1017,4540,4.3,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,3,17.63,33.04,0.8400000000000001,1.5375,83.0,1017,4451,4.7,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,3,17.54,32.53,0.52,1.6675,83.0,1016,4376,4.1,4065.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,17.09,31.83,0.26,1.5562500000000001,83.0,1015,4294,4.9,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,3,16.69,30.55,0.56,1.5324999999999998,86.0,1015,4255,4.6,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",614,1,16.04,29.52,1.7800000000000002,1.39625,102.0,1014,4236,4.4,3976.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",614,3,17.49,27.43,5.8,1.25,87.0,1013,4168,4.0,3880.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,21.0,30.71,0.026666666666666665,2.3791666666666664,74.0,1016,4356,5.1,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.98,31.57,0.006666666666666667,2.3208333333333333,54.0,1017,4521,4.8,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,21.3,32.15,0.013333333333333334,2.0875,83.0,1017,4492,4.6,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.41,32.24,0.006666666666666667,1.9291666666666665,80.0,1016,4426,4.4,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,21.16,32.08,0.02,1.8083333333333333,79.0,1015,4393,4.2,4129.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,20.49,31.72,0.03333333333333333,1.6,87.0,1015,4411,3.8,4117.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",615,1,19.52,31.17,0.05333333333333334,1.5916666666666666,78.0,1014,4450,3.7,4201.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",615,1,19.79,30.62,0.006666666666666667,1.6625,6.0,1014,4502,3.8,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,1,19.93,35.68,0.0,1.9375,261.0,1015,4587,3.2,4296.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,20.76,36.23,0.0,1.8712499999999999,255.0,1016,4564,3.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,21.14,36.11,0.0,2.05625,263.0,1016,4476,3.6,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,3,21.88,35.51,0.19999999999999998,1.8637500000000002,259.0,1015,4393,3.1,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,3,21.58,34.75,0.51,1.8125,252.0,1014,4286,2.4,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,3,21.08,33.76,1.28,1.7675,259.0,1014,4198,2.5,3919.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",616,4,20.96,31.47,1.01,1.92375,282.0,1013,4154,2.8,3887.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",616,3,22.03,28.79,3.3200000000000003,1.65125,304.0,1013,4111,3.3,3804.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,20.7,29.94,1.7599999999999998,1.4541666666666666,7.0,1016,4268,3.5,3962.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,21.22,31.11,0.5066666666666666,1.4625,6.0,1017,4465,3.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,21.54,31.59,0.4733333333333334,1.2166666666666666,355.0,1017,4450,3.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.84,31.72,1.0,1.1333333333333333,352.0,1016,4366,2.7,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.88,31.84,0.6133333333333333,1.0499999999999998,144.0,1015,4335,2.4,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,22.0,31.97,0.6733333333333333,0.8958333333333333,1.0,1015,4364,2.2,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",617,1,21.49,31.45,0.7533333333333333,0.9208333333333333,359.0,1014,4453,2.3,4221.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",617,1,20.38,31.06,0.43333333333333335,1.0499999999999998,356.0,1013,4503,2.5,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,3,18.1,28.09,0.8866666666666666,1.2833333333333334,23.0,1017,4352,3.0,4040.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,17.41,29.46,0.38666666666666666,1.275,15.0,1018,4499,2.7,4165.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,17.48,30.14,0.3433333333333334,1.2791666666666666,27.0,1018,4442,2.5,4132.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.54,30.18,0.43666666666666665,1.2833333333333332,30.0,1017,4368,2.6,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,17.6,29.97,0.33333333333333337,1.3125,17.0,1016,4329,3.0,4042.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,18.03,29.34,0.6399999999999999,1.3958333333333335,355.0,1016,4304,3.7,4043.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",618,1,18.34,28.37,0.7266666666666667,1.65,344.0,1015,4351,4.0,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",618,1,17.31,27.97,0.5666666666666668,1.7125,342.0,1014,4375,4.0,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,3,21.77,33.77,0.16,2.270833333333333,346.0,1014,4349,5.3,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,21.44,34.84,0.06,1.9916666666666667,343.0,1015,4490,4.3,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,21.54,34.86,0.02666666666666667,1.7999999999999998,341.0,1015,4436,3.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.46,34.54,0.19333333333333336,1.5791666666666668,336.0,1015,4361,3.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,1,21.29,34.66,0.19999999999999998,1.4666666666666666,329.0,1014,4336,2.9,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,21.5,34.43,0.35000000000000003,1.525,329.0,1013,4313,3.0,4050.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",619,3,22.5,33.31,1.3966666666666665,1.4208333333333334,329.0,1012,4320,3.4,4090.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",619,1,21.81,33.01,1.4400000000000002,1.5,330.0,1012,4350,3.4,4101.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,1,20.03,33.0,0.44,1.125,173.0,1016,4435,2.8,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,1,20.46,33.01,0.4,1.0675,195.0,1017,4389,2.7,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,1,20.26,32.78,0.32,1.0375,200.0,1017,4365,2.2,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,3,21.11,32.22,1.1600000000000001,0.9600000000000001,293.0,1017,4321,2.5,4026.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,3,21.03,30.02,2.79,0.99125,334.0,1016,4238,4.1,3931.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,5,20.96,27.36,11.73,1.28625,312.0,1015,4185,3.5,3874.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",620,4,20.0,27.83,2.87,0.905,265.0,1014,4215,1.9,3878.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",620,3,19.35,26.83,8.29,1.0300000000000002,242.0,1013,4171,2.3,3897.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,21.04,29.58,0.4066666666666667,1.2041666666666666,44.0,1016,4406,4.5,4113.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,20.8,30.02,0.20333333333333334,1.1,19.0,1016,4523,4.2,4221.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,20.89,30.27,0.22666666666666663,1.0333333333333334,56.0,1016,4446,4.2,4148.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.15,30.4,0.23666666666666664,1.0041666666666669,68.0,1016,4361,3.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.22,30.12,0.23333333333333334,1.0375,69.0,1015,4307,3.8,4008.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,21.34,29.71,0.3,1.1833333333333333,8.0,1014,4284,4.1,3980.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",621,3,21.39,29.02,0.4033333333333333,1.4625,325.0,1013,4339,4.4,4041.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",621,3,20.53,28.62,0.31,1.4458333333333333,326.0,1013,4350,4.1,4049.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,1,19.88,35.31,0.0,1.9708333333333334,240.0,1015,4590,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,20.6,35.77,0.0,1.8583333333333334,215.0,1015,4556,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,3,21.22,35.33,0.0,2.129166666666667,241.0,1015,4476,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,3,21.62,34.74,0.09666666666666665,2.0583333333333336,282.0,1015,4404,3.7,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,3,21.73,34.32,0.20333333333333334,2.0,214.0,1014,4286,3.7,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,3,21.2,32.81,0.4066666666666667,1.9958333333333336,287.0,1013,4181,3.7,3908.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",622,4,21.39,31.27,0.29666666666666663,2.395833333333333,296.0,1013,4129,4.1,3848.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",622,3,21.68,29.86,1.3466666666666667,2.279166666666667,311.0,1013,4092,4.9,3812.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,23.03,37.41,0.73,1.43125,208.0,1015,4439,3.8,4121.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,22.73,37.44,0.18,1.38,216.0,1016,4393,3.8,4098.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,3,22.42,37.13,0.43000000000000005,1.09125,208.0,1016,4365,3.2,4089.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,23.23,36.84,0.6000000000000001,1.27125,222.0,1016,4312,2.2,3981.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,4,23.47,34.54,1.74,1.3275,309.0,1015,4210,2.5,3907.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,8,23.12,30.8,6.779999999999999,1.2425,280.0,1014,4159,3.2,3842.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",623,3,22.08,32.26,2.3100000000000005,1.0525,299.0,1013,4186,2.0,3856.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",623,3,22.37,30.82,9.9,1.1412499999999999,246.0,1013,4138,2.0,3822.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,19.69,32.77,0.2866666666666666,0.9375,99.0,1018,4491,2.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,19.95,33.42,0.18666666666666665,0.9583333333333334,271.0,1019,4539,1.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,19.95,33.6,0.32,1.1083333333333332,47.0,1018,4464,1.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,20.15,33.57,0.4266666666666667,1.3666666666666667,40.0,1017,4412,3.1,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,19.77,32.86,0.27999999999999997,1.7291666666666667,16.0,1017,4371,3.8,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,19.25,31.49,0.39333333333333337,2.0125,4.0,1017,4354,5.0,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",624,1,18.7,30.8,0.24,2.2249999999999996,355.0,1016,4442,5.3,4161.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",624,1,17.54,30.14,0.6333333333333333,2.3666666666666667,342.0,1015,4451,5.3,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,18.66,28.89,1.47,1.21125,290.0,1019,4440,2.9,4144.8099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,18.67,29.0,2.5199999999999996,1.20625,276.0,1020,4381,2.8,4092.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,1,18.45,28.26,2.92,1.2,260.0,1020,4335,3.2,4051.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,18.18,27.4,3.09,1.195,71.0,1020,4262,3.3,3970.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,4,18.35,25.66,6.68,0.90875,83.0,1018,4134,2.6,3840.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,4,17.89,24.11,8.17,1.03625,64.0,1017,4105,3.0,3799.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",625,3,16.47,25.89,4.6899999999999995,1.1212499999999999,63.0,1016,4069,3.4,3780.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",625,3,16.34,26.05,3.54,1.13125,47.0,1016,4011,2.9,3705.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,3,22.33,32.79,1.17,0.9612499999999999,48.0,1017,4427,1.9,4125.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,22.23,33.59,1.22,0.89125,10.0,1019,4373,1.9,4092.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,3,22.01,32.85,1.42,0.89625,32.0,1019,4330,1.8,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,22.24,30.96,3.6,0.935,29.0,1018,4258,2.5,3953.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,4,22.09,30.82,2.5599999999999996,0.85875,13.0,1017,4141,2.7,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,4,21.44,27.64,10.78,0.85875,35.0,1016,4114,2.5,3813.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",626,3,19.89,29.3,4.829999999999999,0.85,35.0,1015,4078,2.2,3770.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",626,3,20.35,28.5,4.68,0.6875,16.0,1015,4029,2.0,3712.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,3,21.82,35.78,0.69,0.84375,179.0,1015,4428,1.9,4144.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,22.44,35.63,0.8400000000000001,0.8,224.0,1016,4384,1.8,4064.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,22.35,35.38,0.52,0.6875,202.0,1017,4360,1.9,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,4,23.01,34.8,1.4100000000000001,0.77875,287.0,1016,4319,2.4,4015.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,4,22.39,32.5,5.07,0.7325,347.0,1015,4238,3.0,3940.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,5,22.41,29.32,15.870000000000001,0.9637500000000001,320.0,1014,4192,3.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",627,4,21.46,30.09,5.51,0.56125,249.0,1014,4219,1.9,3888.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",627,3,21.15,28.87,10.34,0.79875,296.0,1013,4174,2.0,3894.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,3,22.81,30.88,0.4166666666666667,2.458333333333333,325.0,1015,4292,5.5,3973.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,23.02,32.05,0.12666666666666668,2.4125,319.0,1015,4469,5.6,4124.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.17,32.27,0.05333333333333334,2.1791666666666663,322.0,1016,4446,5.6,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.26,32.2,0.1,2.008333333333333,321.0,1015,4377,5.2,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.15,32.43,0.14,2.1208333333333336,318.0,1014,4353,5.0,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,23.17,32.25,0.10666666666666667,2.3458333333333337,318.0,1014,4361,5.7,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",628,1,23.1,31.73,0.16666666666666669,2.7625,317.0,1013,4420,6.2,4217.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",628,1,22.26,31.1,0.16,2.8083333333333336,316.0,1013,4460,6.2,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,20.26,35.77,0.18,1.0166666666666666,71.0,1016,4518,3.3,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,20.21,36.46,0.13333333333333333,0.8875,86.0,1017,4540,3.1,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,20.18,36.62,0.26,0.925,2.0,1017,4478,3.3,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,19.92,36.52,0.26666666666666666,1.1541666666666668,45.0,1016,4430,3.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,19.39,35.39,0.38666666666666666,1.3416666666666668,277.0,1016,4370,3.5,4077.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,18.74,34.06,0.24333333333333335,1.8083333333333336,304.0,1015,4350,4.1,4077.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",629,1,18.28,33.06,0.20666666666666667,2.1125,291.0,1015,4422,4.6,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",629,1,17.6,32.53,0.3,2.270833333333333,279.0,1014,4422,4.7,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,1,20.5,32.55,0.29000000000000004,1.3,187.0,1016,4435,2.8,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,20.77,32.56,0.18000000000000002,1.2174999999999998,198.0,1017,4388,2.6,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,1,20.39,32.44,0.27,1.1125,196.0,1017,4363,2.1,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,3,21.06,31.89,0.71,1.1749999999999998,195.0,1017,4318,2.0,4008.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,4,21.16,29.71,2.33,1.155,308.0,1016,4229,3.6,3931.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,5,21.12,27.4,6.39,1.42,286.0,1015,4173,4.2,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",630,4,20.26,27.68,3.89,1.0299999999999998,266.0,1014,4202,1.6,3871.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",630,3,19.67,26.85,7.91,1.0637500000000002,227.0,1013,4158,1.9,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,1,19.73,37.2,0.06666666666666667,1.2125,11.0,1015,4511,3.5,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,1,19.92,37.69,0.04666666666666667,1.225,284.0,1016,4553,3.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,1,20.28,37.94,0.06666666666666667,1.3041666666666667,280.0,1016,4462,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,1,20.39,37.57,0.13333333333333333,1.3708333333333331,317.0,1015,4373,4.5,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,1,20.35,36.35,0.6233333333333333,1.4250000000000003,266.0,1014,4288,4.8,4006.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,3,20.41,35.42,0.4766666666666666,1.8666666666666667,250.0,1014,4235,5.8,3996.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",631,1,19.9,34.54,0.26,1.9500000000000002,255.0,1013,4265,6.5,4004.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",631,3,19.56,33.83,0.7999999999999998,1.7875,260.0,1013,4225,5.3,3932.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,24.11,34.75,3.84,1.08375,7.0,1015,4409,1.7,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,23.46,35.52,1.53,1.0425,359.0,1016,4373,1.9,4057.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,23.51,35.54,2.41,1.0325,350.0,1016,4341,1.7,4042.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,4,24.09,34.69,8.379999999999999,1.26375,348.0,1016,4278,2.6,3960.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,4,22.65,33.32,1.44,1.1675,11.0,1015,4178,2.8,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,4,23.14,29.93,12.729999999999999,1.23875,27.0,1014,4156,2.3,3860.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",632,3,21.72,30.86,2.2199999999999998,0.92625,10.0,1014,4141,1.5,3823.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",632,3,21.77,29.55,5.6,1.3225,33.0,1013,4093,2.2,3786.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,23.34,39.35,0.0,2.00375,139.0,1014,4546,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,23.92,39.27,0.54,1.82375,137.0,1015,4481,4.9,4174.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,3,24.27,38.24,1.45,2.02875,104.0,1015,4426,4.8,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,3,24.03,38.16,2.74,1.61375,117.0,1015,4356,4.2,4037.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,3,23.98,35.87,1.63,2.0012499999999998,128.0,1014,4209,4.2,3917.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,3,23.65,32.98,2.94,1.5725,84.0,1013,4137,3.3,3837.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",633,4,23.47,32.26,1.9000000000000001,1.45875,327.0,1013,4096,3.1,3778.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",633,3,22.3,33.09,2.0200000000000005,1.69625,95.0,1012,4060,3.3,3734.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,21.09,31.28,0.77,0.81625,49.0,1017,4451,2.0,4160.467999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,20.78,31.81,0.87,0.9212499999999999,337.0,1018,4399,2.3,4112.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,21.06,31.14,1.4300000000000002,0.85,46.0,1018,4345,2.2,4070.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,21.19,29.79,2.2199999999999998,1.02125,92.0,1018,4274,1.9,3978.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,4,20.67,27.92,2.85,0.88375,7.0,1017,4143,1.5,3832.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,4,20.21,25.82,8.07,0.93,69.0,1016,4109,1.8,3788.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",634,3,18.78,26.54,4.23,0.97,58.0,1015,4090,2.1,3798.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",634,4,19.24,26.18,6.210000000000001,1.05875,78.0,1014,4035,1.9,3731.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,3,21.76,31.84,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,22.15,31.42,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,3,21.88,31.26,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,3,21.27,29.99,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,4,21.29,27.43,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,4,20.57,26.6,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",635,3,19.38,28.83,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",635,3,18.88,29.36,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,19.59,30.4,0.98,0.79,210.0,1017,4495,2.5,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,1,19.45,31.36,0.35,0.6399999999999999,247.0,1018,4462,2.1,4160.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,18.56,31.31,0.4,0.7875000000000001,71.0,1018,4417,1.8,4136.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,1,18.35,30.77,0.75,0.7949999999999999,170.0,1018,4335,1.9,4036.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,3,18.81,28.34,1.88,0.9412499999999999,231.0,1017,4223,2.2,3908.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,4,18.57,26.58,2.76,1.115,70.0,1016,4149,3.5,3847.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",636,4,19.21,25.09,4.18,0.9924999999999999,97.0,1015,4157,3.3,3866.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",636,3,17.72,25.26,2.4,1.1575,115.0,1015,4113,2.4,3852.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,20.35,36.31,0.08,1.2958333333333334,12.0,1016,4526,3.5,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,20.2,36.91,0.06666666666666667,1.0666666666666667,58.0,1017,4538,3.2,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.19,36.99,0.06,1.1749999999999998,40.0,1017,4480,3.3,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,19.74,36.72,0.15333333333333335,1.3208333333333333,330.0,1016,4434,3.4,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,19.5,35.53,0.22,1.7291666666666665,275.0,1016,4370,3.4,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,18.86,34.15,0.06666666666666667,2.041666666666667,306.0,1015,4349,3.7,4070.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",637,1,18.41,33.18,0.24666666666666667,2.4416666666666664,264.0,1014,4411,4.3,4103.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",637,1,17.89,32.63,0.30666666666666664,2.591666666666667,262.0,1014,4401,4.8,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,3,24.09,34.64,1.9899999999999998,1.1925,46.0,1016,4435,2.2,4124.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,23.67,34.86,0.19999999999999998,0.9824999999999999,359.0,1017,4375,2.0,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,3,23.15,34.47,0.73,1.02,13.0,1017,4334,2.3,4037.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,23.5,33.25,1.74,1.27875,22.0,1017,4269,3.2,3972.2371428571428,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,4,22.74,31.68,1.0,1.27,345.0,1016,4153,3.4,3847.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,4,22.63,29.25,8.35,1.0799999999999998,52.0,1015,4124,3.2,3820.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",638,3,21.34,29.73,2.08,1.1837499999999999,40.0,1014,4099,2.2,3810.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",638,3,21.54,29.08,4.050000000000001,1.3125,63.0,1014,4052,2.4,3751.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,3,24.17,38.09,1.49,0.7612500000000001,249.0,1014,4453,3.0,4156.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.09,38.06,0.8700000000000001,1.0412500000000002,249.0,1015,4395,2.5,4070.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.32,37.95,1.75,0.6425000000000001,250.0,1016,4352,1.7,4014.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.17,36.4,1.0299999999999998,0.8912500000000001,9.0,1015,4290,1.9,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,4,23.65,34.78,3.3900000000000006,1.30125,78.0,1015,4178,4.1,3875.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,3,23.42,31.79,6.21,1.2662499999999999,69.0,1014,4142,3.7,3819.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",639,3,22.41,32.71,1.21,1.325,73.0,1013,4140,3.1,3826.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",639,3,23.35,32.2,6.78,1.8112499999999998,80.0,1012,4084,4.9,3821.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,23.03,37.47,1.0100000000000002,1.45,200.0,1015,4443,4.1,4126.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,22.5,37.58,0.29000000000000004,1.2850000000000001,209.0,1016,4399,3.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,3,22.19,37.4,0.39,1.025,202.0,1016,4369,3.1,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,22.96,36.92,0.44999999999999996,1.2925,215.0,1016,4312,2.3,3976.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,4,23.35,34.64,1.58,1.1749999999999998,316.0,1015,4210,2.6,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,8,23.09,30.78,6.24,1.1287500000000001,272.0,1014,4155,3.4,3837.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",640,3,21.96,32.3,2.37,1.0375,316.0,1013,4183,2.1,3843.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",640,3,22.23,31.1,8.28,1.145,256.0,1013,4132,2.1,3816.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,24.92,35.62,0.6000000000000001,0.9575,64.0,1015,4456,1.7,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,24.69,36.18,0.42,1.15375,21.0,1016,4410,2.2,4129.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,24.89,35.53,1.0799999999999998,1.0125,85.0,1016,4352,1.9,4065.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,4,25.18,34.56,2.31,1.2,101.0,1016,4279,2.4,3980.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,4,24.37,32.34,3.6100000000000003,1.07375,64.0,1015,4147,1.8,3831.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,4,23.81,29.67,7.260000000000001,1.1825,79.0,1014,4107,2.6,3798.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",641,3,22.46,30.02,2.77,1.32125,65.0,1014,4097,2.0,3800.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",641,3,22.81,29.83,7.6499999999999995,1.31375,85.0,1013,4041,2.2,3752.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,3,24.07,38.99,0.01,1.69625,99.0,1014,4529,5.7,4249.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,3,24.2,39.18,0.9200000000000002,1.7462499999999999,93.0,1015,4462,6.3,4124.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,3,25.02,38.3,0.8600000000000001,2.2424999999999997,85.0,1015,4411,5.5,4087.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,3,24.63,37.91,1.37,2.00375,84.0,1015,4327,5.2,4020.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,4,24.77,34.8,5.15,2.2962499999999997,55.0,1014,4188,4.3,3897.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,4,23.57,33.87,0.48000000000000004,1.925,66.0,1013,4127,3.2,3817.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",642,4,23.52,32.93,1.32,2.0625,323.0,1013,4091,4.5,3799.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",642,3,23.26,33.35,2.29,1.9575,84.0,1012,4030,4.5,3744.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,1,23.57,31.45,0.04,1.7083333333333335,272.0,1015,4460,3.8,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,1,22.64,31.47,0.006666666666666667,1.5208333333333335,303.0,1016,4431,3.5,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,1,22.49,32.15,0.030000000000000002,1.5875,300.0,1016,4396,3.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,1,23.57,31.96,0.12666666666666665,1.8916666666666666,314.0,1015,4334,3.8,4034.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,3,23.87,31.14,0.2833333333333333,2.1,325.0,1014,4246,4.6,3945.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,4,23.55,28.45,0.4666666666666667,1.9625,324.0,1014,4190,4.7,3881.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",643,3,23.94,27.79,1.4566666666666666,1.7999999999999998,325.0,1013,4212,3.7,3875.916666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",643,3,23.39,27.5,1.1233333333333335,1.6958333333333333,323.0,1013,4171,4.0,3877.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,1,20.26,32.75,0.36,1.50875,189.0,1016,4440,3.5,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,20.14,32.87,0.19000000000000003,1.3125,209.0,1017,4395,3.3,4107.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,1,19.86,32.8,0.36,1.2075,202.0,1017,4368,2.6,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,3,20.69,32.17,0.64,1.35125,204.0,1017,4321,2.6,4021.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,4,21.06,29.91,2.03,1.345,308.0,1016,4233,2.9,3925.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,4,21.11,27.42,4.62,1.5625,289.0,1015,4176,3.0,3863.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",644,4,20.17,27.75,3.55,1.20875,285.0,1014,4202,1.7,3869.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",644,3,19.44,26.81,6.329999999999999,1.2287500000000002,246.0,1014,4160,2.1,3872.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,3,24.84,36.68,0.29000000000000004,1.0375,105.0,1014,4468,3.5,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,24.46,37.47,0.21000000000000002,0.9287500000000001,98.0,1015,4433,2.4,4139.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,3,24.92,36.58,3.57,1.13625,114.0,1015,4373,4.3,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,25.25,36.06,5.4399999999999995,1.01375,115.0,1015,4287,3.1,3988.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,4,24.8,33.22,7.970000000000001,1.3250000000000002,93.0,1015,4151,2.8,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,4,24.02,29.54,5.4,1.50875,91.0,1014,4103,2.7,3780.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",645,3,22.52,30.78,2.53,1.47875,73.0,1013,4104,3.0,3808.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",645,3,23.01,30.94,6.8,1.3425,92.0,1013,4038,4.0,3737.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,21.47,36.3,0.08666666666666667,2.1125,331.0,1014,4456,4.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,21.62,37.16,0.060000000000000005,1.9625,327.0,1014,4526,4.6,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,22.03,37.09,0.02666666666666667,2.0208333333333335,326.0,1014,4451,4.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,21.89,36.72,0.09999999999999999,1.8791666666666667,338.0,1014,4375,3.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,1,21.84,36.58,0.11333333333333333,1.8166666666666667,325.0,1013,4326,3.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,1,22.07,36.2,0.12333333333333332,1.9291666666666667,322.0,1012,4280,3.8,4020.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",646,1,22.2,35.65,0.15,2.0583333333333336,322.0,1011,4285,4.1,4056.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",646,3,22.02,34.68,0.23,2.0250000000000004,104.0,1011,4256,3.8,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,3,25.25,36.41,0.7100000000000001,0.9825,91.0,1015,4451,2.1,4148.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,24.74,36.78,0.18,1.105,342.0,1016,4398,1.7,4126.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,24.93,36.24,0.36000000000000004,1.0074999999999998,86.0,1016,4346,2.1,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,25.21,35.05,1.31,1.21875,80.0,1016,4280,2.3,3984.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,4,24.27,33.03,1.07,1.3375,295.0,1015,4153,2.2,3857.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,4,23.77,30.69,6.4399999999999995,1.26125,89.0,1014,4115,3.1,3808.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",647,3,22.75,31.06,1.6500000000000001,1.53625,77.0,1013,4106,2.4,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",647,3,23.23,30.73,6.4,1.5175,122.0,1013,4050,3.0,3754.83125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,3,25.75,37.45,3.3,1.13375,2.0,1015,4442,2.6,4139.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,25.67,37.38,1.3,0.9725,273.0,1016,4382,2.2,4053.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,25.22,37.17,1.11,0.9549999999999998,320.0,1016,4342,2.3,4013.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,25.29,36.04,0.7799999999999999,1.05125,18.0,1015,4283,3.0,3975.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,4,24.43,34.12,3.8699999999999997,1.40375,327.0,1015,4168,4.0,3863.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,3,24.14,31.3,4.56,1.43375,61.0,1014,4143,3.8,3842.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",648,3,23.25,32.47,1.49,1.30875,55.0,1013,4126,3.2,3791.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",648,3,23.63,32.05,3.2600000000000002,1.845,47.0,1013,4072,4.1,3766.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,21.6,32.07,5.44,0.8287500000000001,248.0,1017,4413,1.5,4117.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,22.25,31.99,6.04,0.89875,256.0,1018,4386,1.8,4060.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,21.95,31.6,4.08,0.84875,263.0,1018,4361,1.8,4041.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,3,22.2,31.43,4.26,0.6825000000000001,271.0,1018,4327,1.8,4025.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,3,21.73,28.79,8.28,0.9212500000000001,355.0,1017,4254,2.5,3959.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,16,22.44,27.46,16.89,1.08875,352.0,1016,4228,1.9,3936.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",649,3,20.47,27.72,4.4799999999999995,0.92,240.0,1015,4240,1.7,3919.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",649,3,20.56,27.18,6.0600000000000005,1.0575,292.0,1014,4195,1.4,3900.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,3,22.56,38.1,0.0,1.6599999999999997,149.0,1014,4550,5.4,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,3,22.98,38.03,0.04,1.47875,113.0,1015,4494,4.9,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,3,23.96,37.14,1.21,2.04875,358.0,1015,4425,4.2,4086.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,3,23.38,37.3,0.03,1.86375,349.0,1015,4352,4.3,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,3,24.15,34.8,3.97,2.01375,319.0,1014,4201,4.1,3906.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,3,23.33,33.63,0.6000000000000001,2.02625,27.0,1013,4125,3.7,3851.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",650,3,23.36,32.45,0.57,2.175,4.0,1013,4088,4.0,3755.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",650,3,22.51,32.8,0.16,1.83875,37.0,1012,4015,3.4,3731.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,20.15,29.79,1.4100000000000001,1.27875,277.0,1020,4474,3.4,4189.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,20.06,30.31,0.94,1.15875,277.0,1021,4423,3.6,4126.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,16,20.86,28.94,8.16,1.14625,260.0,1021,4363,3.4,4056.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,4,21.2,27.46,6.859999999999999,1.1425,292.0,1021,4287,3.4,3984.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,8,20.28,24.94,9.84,0.9737499999999999,359.0,1019,4140,2.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,4,19.12,24.63,4.760000000000001,0.99125,28.0,1018,4090,2.3,3788.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",651,4,18.55,24.4,12.829999999999998,0.98,4.0,1017,4057,3.3,3758.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",651,3,17.85,24.42,5.64,1.06625,36.0,1016,3984,3.2,3710.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,1,20.48,36.38,0.0,1.95875,165.0,1014,4569,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,3,21.43,36.64,0.0,1.7962500000000001,180.0,1015,4521,3.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,3,21.86,35.76,0.0,2.1100000000000003,172.0,1015,4459,3.5,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,3,22.07,35.43,0.24000000000000002,1.705,260.0,1015,4392,3.0,4084.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,3,22.2,34.2,0.30000000000000004,1.9175,202.0,1014,4250,3.7,3960.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,3,21.66,31.91,1.31,1.77375,278.0,1013,4171,3.1,3908.4449999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",652,4,22.17,30.14,1.0799999999999998,1.62,286.0,1013,4113,2.4,3812.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",652,3,21.18,29.92,1.86,1.7262499999999998,306.0,1013,4075,3.5,3747.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,1,23.6,36.99,0.39,1.37375,57.0,1014,4544,2.9,4148.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,4,23.87,36.99,3.56,1.3975,46.0,1015,4468,3.2,4093.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,4,24.38,35.21,0.61,1.8925,43.0,1016,4384,3.5,4057.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,3,23.96,36.31,0.12000000000000001,1.73,30.0,1015,4296,4.1,3999.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,4,24.48,32.48,5.58,2.40875,40.0,1015,4169,5.4,3858.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,4,23.21,32.38,0.31,2.09875,36.0,1014,4079,4.3,3799.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",653,4,22.36,30.79,2.29,2.19625,39.0,1013,4001,4.5,3677.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",653,4,21.89,32.02,0.29000000000000004,1.4425000000000001,35.0,1013,3914,3.8,3646.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,3,24.97,38.27,2.57,0.76375,70.0,1014,4464,2.0,4136.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.43,38.71,0.75,1.06,341.0,1015,4424,2.0,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,24.33,38.17,1.4900000000000002,0.8625,35.0,1015,4368,2.0,4079.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,25.0,37.2,4.819999999999999,0.98375,95.0,1015,4295,4.0,4003.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,4,24.61,34.57,7.749999999999999,1.2374999999999998,356.0,1015,4169,3.9,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,4,23.38,31.58,5.0200000000000005,1.30125,104.0,1014,4121,4.6,3798.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",654,3,22.33,33.09,1.3699999999999999,1.7,95.0,1013,4131,4.6,3825.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",654,3,22.55,32.5,5.29,1.75,98.0,1012,4068,4.9,3777.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,3,22.56,34.69,2.0599999999999996,0.8674999999999999,309.0,1015,4417,2.0,4115.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,22.89,34.72,1.17,0.9624999999999999,313.0,1016,4381,2.2,4060.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,22.45,34.68,1.03,0.85875,42.0,1016,4353,2.1,4049.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,3,23.45,33.84,9.65,1.23625,349.0,1016,4301,3.3,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,3,22.07,32.15,1.2200000000000002,1.19875,339.0,1015,4197,3.0,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,4,22.1,29.32,15.84,1.335,266.0,1014,4171,3.2,3861.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",655,4,21.44,29.49,4.430000000000001,0.815,340.0,1013,4177,2.0,3873.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",655,4,21.61,28.39,8.24,1.2887499999999998,13.0,1013,4130,2.9,3840.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,1,22.95,36.58,1.1400000000000001,1.2537500000000001,180.0,1015,4456,3.7,4159.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,22.97,36.72,1.6099999999999999,1.4449999999999998,199.0,1016,4411,3.0,4107.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,3,22.68,36.99,1.25,0.9462499999999999,180.0,1016,4373,2.5,4069.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,1,22.64,35.8,0.41,1.1625,170.0,1016,4308,2.0,4012.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,4,22.8,33.79,2.37,1.1487500000000002,264.0,1015,4206,2.2,3900.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,8,23.28,30.06,6.03,1.15375,125.0,1014,4147,2.6,3829.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",656,4,21.67,31.37,4.34,1.02625,78.0,1013,4170,2.1,3851.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",656,4,22.36,30.55,10.55,1.0725,125.0,1013,4110,2.1,3825.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,4,18.7,28.84,1.67,1.31125,287.0,1020,4462,4.9,4171.048571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,18.82,29.47,3.7800000000000002,1.25,268.0,1021,4411,5.0,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,3,19.02,28.33,5.29,1.31125,263.0,1022,4351,4.2,4054.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,4,19.02,27.45,5.65,1.2025000000000001,309.0,1021,4281,4.7,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,8,18.84,24.43,8.200000000000001,0.8887499999999999,61.0,1020,4143,2.8,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,4,17.9,24.21,6.17,0.89625,49.0,1018,4094,3.0,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",657,3,17.22,25.52,7.25,0.9087500000000001,34.0,1017,4051,3.8,3751.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",657,3,16.18,25.59,5.739999999999999,1.00875,37.0,1017,3996,3.5,3712.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,21.14,32.0,1.01,1.39625,299.0,1019,4466,4.2,4180.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,21.11,33.2,1.1800000000000002,1.4462499999999998,226.0,1020,4419,4.2,4123.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,3,21.27,32.03,2.7300000000000004,1.52,271.0,1021,4360,3.9,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,4,21.51,30.47,3.87,1.44625,322.0,1020,4285,3.9,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,4,21.24,27.9,9.0,1.13625,17.0,1019,4149,2.8,3838.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,4,20.41,26.24,6.69,1.16625,43.0,1018,4098,2.7,3784.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",658,3,19.26,27.73,6.8,1.1512499999999999,8.0,1016,4067,2.9,3753.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",658,4,19.3,27.42,5.469999999999999,1.2462499999999999,39.0,1016,4011,2.9,3728.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,23.19,33.9,0.6699999999999999,1.07375,90.0,1016,4463,1.9,4159.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,22.78,34.7,0.55,1.16125,328.0,1017,4420,2.5,4133.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,23.21,34.11,1.85,1.145,128.0,1017,4361,2.2,4076.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,23.36,32.74,3.13,1.1724999999999999,16.0,1017,4282,1.7,3990.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,4,22.9,30.61,5.83,1.045,89.0,1016,4145,2.5,3836.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,4,22.1,27.3,7.49,1.29875,63.0,1015,4099,2.2,3780.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",659,3,20.77,28.14,3.94,1.10625,48.0,1014,4087,1.8,3771.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",659,3,21.43,28.34,9.51,1.24125,66.0,1014,4033,1.8,3746.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,3,24.64,35.47,0.9900000000000001,1.045,77.0,1015,4446,2.4,4138.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,24.07,35.77,0.24,1.0675,360.0,1016,4391,1.9,4093.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,24.26,35.18,0.33999999999999997,0.99625,94.0,1016,4342,2.7,4049.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,24.5,33.99,1.4700000000000002,1.1825,68.0,1016,4277,2.8,3975.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,4,23.57,32.04,1.1,1.18625,334.0,1015,4154,2.7,3861.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,4,23.11,29.75,6.42,1.28625,81.0,1014,4118,3.4,3811.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",660,3,22.09,30.32,1.85,1.35,79.0,1014,4103,2.4,3786.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",660,3,22.45,29.92,4.640000000000001,1.4625000000000001,93.0,1013,4050,2.8,3763.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,4,23.92,34.77,2.27,1.2337500000000001,48.0,1016,4425,2.4,4114.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,23.62,35.25,0.38,0.9825,11.0,1017,4369,2.0,4064.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,3,22.92,34.67,0.87,1.01625,23.0,1017,4328,2.5,4031.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,4,23.5,33.42,2.03,1.2112500000000002,19.0,1017,4262,3.5,3968.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,4,22.97,32.3,1.12,1.1712500000000001,352.0,1016,4148,3.5,3840.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,4,22.63,29.36,9.7,1.0037500000000001,40.0,1015,4120,2.9,3833.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",661,3,20.98,29.99,2.53,1.11625,29.0,1014,4089,2.1,3787.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",661,3,21.39,29.11,4.77,1.0912499999999998,40.0,1014,4043,2.0,3742.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,3,24.36,37.86,1.77,0.7450000000000001,269.0,1014,4451,3.1,4152.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,24.31,37.81,1.0699999999999998,0.88375,259.0,1015,4392,2.5,4070.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.45,37.64,1.8,0.575,56.0,1016,4349,1.7,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.3,36.16,1.1500000000000001,0.9375,3.0,1015,4288,2.1,3992.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,4,23.75,34.48,3.4699999999999998,1.25875,312.0,1015,4176,4.0,3869.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,3,23.47,31.6,5.63,1.32125,64.0,1014,4144,3.6,3823.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",662,3,22.48,32.52,1.17,1.2824999999999998,60.0,1013,4137,3.2,3820.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",662,3,23.42,32.08,6.07,1.845,71.0,1013,4082,4.7,3804.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,4,21.51,33.95,3.51,0.8912500000000001,204.0,1017,4488,2.2,4185.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,20.86,34.7,0.64,0.91625,310.0,1018,4432,2.7,4131.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,4,22.08,33.79,16.5,0.84,140.0,1019,4357,1.8,4045.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,4,23.44,32.8,10.860000000000001,0.7825,13.0,1018,4284,2.0,3978.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,4,21.38,30.11,4.33,0.86625,13.0,1017,4147,2.8,3842.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,5,19.94,29.61,5.4399999999999995,0.8300000000000001,24.0,1016,4085,2.9,3776.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",663,4,20.47,28.28,11.2,0.71375,44.0,1015,4040,2.2,3743.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",663,3,18.95,28.9,5.62,0.7875000000000001,56.0,1015,3959,2.3,3661.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,3,24.68,38.57,2.3,1.0,95.0,1014,4480,2.2,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,24.75,38.82,2.61,0.9575,36.0,1015,4443,2.4,4135.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,24.33,38.2,4.42,1.29125,84.0,1015,4388,3.5,4081.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,3,24.69,37.89,1.02,1.00375,90.0,1015,4303,3.3,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,4,25.07,35.01,4.3100000000000005,1.45,23.0,1014,4191,4.6,3908.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,4,24.04,31.76,4.31,1.38375,27.0,1013,4124,4.1,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",664,3,22.74,33.08,2.4000000000000004,1.6124999999999998,133.0,1013,4141,3.9,3845.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",664,3,22.87,32.87,3.36,1.55125,108.0,1012,4073,4.2,3766.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,3,25.36,36.02,3.73,1.2175,17.0,1015,4432,2.5,4121.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,24.94,36.16,0.29,1.05,340.0,1016,4372,2.3,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,3,24.39,35.83,0.8800000000000001,1.0475,355.0,1016,4335,2.3,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,24.75,34.76,1.26,1.19625,12.0,1016,4272,3.3,3974.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,4,23.79,32.98,0.8499999999999999,1.30375,334.0,1015,4159,3.7,3849.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,3,23.73,30.47,7.7700000000000005,1.15375,47.0,1014,4131,3.5,3831.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",665,3,22.54,30.92,2.02,1.2537500000000001,34.0,1013,4109,2.6,3795.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",665,3,22.73,30.38,4.08,1.48375,55.0,1013,4058,2.7,3753.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,4,24.67,35.36,4.1899999999999995,1.3,17.0,1015,4422,2.3,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,24.31,35.94,0.27,1.0425,344.0,1017,4367,2.0,4069.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,3,23.82,34.91,1.3599999999999999,1.1124999999999998,358.0,1017,4329,2.3,4018.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,4,24.55,34.33,1.2000000000000002,1.2737499999999997,358.0,1016,4265,3.8,3962.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,4,23.74,32.98,0.6100000000000001,1.2825,341.0,1016,4153,3.2,3862.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,8,23.76,29.77,10.42,1.17625,25.0,1015,4126,2.6,3848.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",666,3,22.02,30.7,1.85,1.0875,14.0,1014,4095,1.7,3778.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",666,3,22.51,29.91,4.640000000000001,1.13,36.0,1014,4047,2.0,3748.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,19.31,34.81,0.04666666666666667,2.1541666666666663,45.0,1016,4520,4.2,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,19.4,35.26,0.06666666666666667,2.0458333333333334,342.0,1017,4532,4.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,19.07,35.36,0.11333333333333334,2.025,44.0,1017,4467,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.49,34.99,0.060000000000000005,1.8458333333333332,36.0,1016,4431,4.4,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,18.25,33.73,0.10666666666666667,1.8958333333333335,354.0,1015,4375,4.9,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,17.88,32.25,0.20666666666666667,2.0125,265.0,1015,4358,5.0,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",667,1,17.47,31.45,0.12000000000000001,2.208333333333333,273.0,1014,4426,5.2,4119.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",667,1,16.86,30.9,0.3,2.3541666666666665,293.0,1014,4428,5.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,23.08,34.7,1.87,0.9075,196.0,1016,4474,1.6,4169.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,22.99,36.15,0.85,1.0575,250.0,1017,4435,1.7,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,3,22.45,36.02,0.8300000000000001,0.92625,59.0,1017,4384,2.2,4107.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,1,22.63,34.99,1.67,0.9025,153.0,1017,4315,2.2,4035.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,4,22.27,31.34,2.5900000000000003,1.3912499999999999,24.0,1016,4207,2.8,3904.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,3,22.62,28.36,5.23,1.2475,135.0,1015,4143,2.8,3813.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",668,4,21.65,29.78,4.12,1.305,132.0,1014,4163,2.2,3872.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",668,4,21.51,29.87,3.14,1.32875,141.0,1014,4100,3.0,3826.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,18.74,36.21,0.0,0.9112499999999999,69.0,1014,4570,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,3,19.71,36.81,0.03,0.8049999999999999,29.0,1015,4532,2.9,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,20.28,36.93,1.21,0.8925000000000001,24.0,1015,4450,2.4,4106.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,3,20.85,36.5,0.75,0.89875,94.0,1015,4384,2.7,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,3,19.75,35.51,0.12,0.58375,193.0,1014,4272,2.1,3973.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,3,19.41,34.41,0.36,0.8800000000000001,176.0,1013,4197,2.2,3917.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",669,4,20.15,32.11,0.24999999999999997,0.48874999999999996,169.0,1013,4167,1.7,3889.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",669,3,20.81,30.73,7.08,0.7825,31.0,1012,4134,2.0,3848.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,4,22.62,31.69,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,4,22.81,32.83,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,5,22.54,32.64,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,4,22.74,32.18,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,4,21.69,31.34,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,4,21.0,30.27,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",670,3,20.12,31.36,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",670,3,19.75,31.24,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,19.19,37.31,0.0,0.96125,101.0,1015,4570,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,3,20.05,37.98,0.0,0.92625,159.0,1015,4536,2.3,4190.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,20.7,38.17,1.42,0.9225000000000001,111.0,1016,4453,1.8,4094.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,3,21.58,37.82,0.9600000000000001,0.9787499999999999,328.0,1015,4380,2.9,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,3,20.09,36.74,0.16000000000000003,0.8625,175.0,1014,4275,3.7,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,3,19.85,35.68,0.42000000000000004,1.00375,173.0,1014,4203,3.0,3931.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",671,4,20.31,33.37,0.39999999999999997,0.565,170.0,1013,4175,2.1,3912.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",671,3,21.37,31.94,6.85,0.8125,351.0,1013,4134,1.8,3872.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,22.78,35.45,0.09999999999999999,1.5750000000000002,333.0,1016,4499,3.2,4229.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,1,22.04,35.7,0.060000000000000005,1.4791666666666665,320.0,1016,4478,3.0,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,3,21.58,36.12,0.05333333333333334,1.3958333333333335,336.0,1016,4434,2.7,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,1,21.62,35.9,0.17333333333333334,1.4041666666666666,344.0,1016,4358,3.1,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,21.83,34.59,0.5233333333333333,1.3791666666666667,326.0,1015,4241,2.3,3956.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,4,21.37,32.46,0.7366666666666666,1.0666666666666664,16.0,1014,4171,1.7,3901.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",672,3,22.23,31.55,1.0166666666666668,1.2833333333333334,18.0,1013,4180,2.0,3878.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",672,3,21.53,30.73,1.1933333333333334,1.15,6.0,1013,4137,2.0,3842.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,3,24.14,38.64,0.07,1.5,98.0,1014,4530,4.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,3,24.25,38.83,0.39,1.6137499999999998,97.0,1015,4464,5.5,4116.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,3,25.07,37.89,1.35,2.25,66.0,1015,4405,5.1,4075.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,3,24.77,37.4,1.6900000000000002,2.11125,64.0,1015,4320,4.8,4009.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,4,24.37,34.21,4.619999999999999,2.3875,55.0,1014,4179,4.4,3877.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,4,23.5,33.44,0.28,2.08375,51.0,1013,4117,4.1,3809.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",673,4,23.44,32.8,1.11,2.1824999999999997,10.0,1013,4082,4.7,3754.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",673,3,23.27,33.24,0.9900000000000001,1.9287500000000002,56.0,1012,4010,4.6,3716.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,19.11,30.32,1.36,1.12125,264.0,1018,4480,3.0,4198.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,18.86,30.9,1.09,1.0750000000000002,205.0,1019,4430,3.4,4135.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,3,19.87,29.6,8.780000000000001,1.0175,250.0,1019,4367,3.3,4061.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,4,20.31,28.01,7.449999999999999,0.95125,280.0,1019,4289,2.8,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,8,19.38,25.66,7.9,0.99125,1.0,1018,4143,2.2,3835.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,4,18.26,24.84,4.6899999999999995,0.9924999999999999,27.0,1017,4090,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",674,4,17.78,24.54,13.069999999999999,0.9225,6.0,1016,4060,3.0,3760.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",674,3,17.13,24.8,6.07,1.01125,43.0,1016,3982,2.9,3707.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.5,31.52,2.126666666666667,1.3458333333333334,18.0,1016,4268,4.1,3989.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.99,32.82,0.4666666666666667,1.3416666666666668,19.0,1017,4465,4.5,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,21.38,33.32,0.3533333333333334,1.0958333333333332,14.0,1017,4446,3.6,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.73,33.5,1.1033333333333335,0.9291666666666666,17.0,1016,4363,3.1,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.89,33.7,0.3933333333333333,0.9708333333333333,20.0,1016,4332,2.8,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,22.0,33.74,0.3933333333333333,0.9375,29.0,1015,4362,2.5,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",675,1,21.42,33.2,0.42000000000000004,1.0041666666666667,26.0,1014,4446,2.6,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",675,1,20.23,32.89,0.20666666666666667,1.2166666666666668,15.0,1014,4496,2.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,3,17.07,27.21,1.0,1.5374999999999999,13.0,1017,4341,4.0,4038.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,16.43,28.42,0.5066666666666666,1.55,22.0,1018,4494,3.6,4170.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,16.55,28.96,0.41333333333333333,1.4875,22.0,1018,4439,3.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,16.67,28.9,0.54,1.4666666666666666,23.0,1017,4364,3.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,16.54,28.76,0.45333333333333337,1.5625,15.0,1017,4329,4.1,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,17.03,28.2,0.9366666666666666,1.7583333333333333,9.0,1016,4308,4.9,4058.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",676,1,17.53,27.1,1.1199999999999999,2.0166666666666666,355.0,1015,4352,4.9,4134.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",676,1,16.49,26.8,0.7833333333333334,2.091666666666667,354.0,1014,4377,4.8,4115.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,23.99,31.9,0.19333333333333333,2.05,327.0,1014,4285,5.2,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,24.49,32.88,0.0,2.1708333333333334,329.0,1015,4464,5.5,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,24.94,33.04,0.006666666666666667,2.0583333333333336,324.0,1015,4445,5.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,25.0,32.91,0.0,1.9708333333333332,322.0,1014,4378,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,24.74,33.13,0.02666666666666667,1.9708333333333332,316.0,1013,4356,4.4,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,24.79,32.94,0.06666666666666665,2.0541666666666667,316.0,1013,4368,5.2,4121.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",677,1,24.71,32.55,0.02,2.4250000000000003,318.0,1012,4425,5.7,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",677,1,23.77,31.95,0.04,2.470833333333333,314.0,1012,4469,5.9,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,3,24.92,36.89,3.8800000000000003,1.1925,21.0,1015,4423,2.8,4124.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,24.22,36.79,2.4,1.1175000000000002,341.0,1016,4378,2.3,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,3,23.9,36.82,0.59,1.0375,22.0,1016,4345,3.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,24.71,36.0,1.4100000000000001,1.10875,8.0,1016,4282,2.8,3967.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,3,23.51,34.23,5.599999999999999,1.3987500000000002,342.0,1015,4178,3.5,3877.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,4,23.37,31.5,8.489999999999998,1.4337499999999999,44.0,1014,4146,4.3,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",678,3,22.43,32.03,2.07,1.22125,32.0,1013,4138,3.3,3823.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",678,3,22.75,31.21,5.83,1.675,50.0,1013,4088,4.1,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,24.85,35.72,3.86,1.2625,20.0,1015,4425,2.3,4117.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,24.48,36.16,0.15,1.0175,348.0,1016,4368,2.1,4078.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,3,23.93,35.34,1.12,1.06375,3.0,1016,4330,2.3,4021.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,4,24.57,34.56,1.11,1.26875,6.0,1016,4267,3.7,3965.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,4,23.78,33.1,0.53,1.3,340.0,1015,4154,3.3,3852.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,8,23.76,30.14,9.830000000000002,1.2,36.0,1015,4127,2.9,3847.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",679,3,22.2,30.75,1.9600000000000002,1.15375,23.0,1014,4098,1.8,3782.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",679,3,22.58,30.07,4.48,1.27875,45.0,1013,4050,2.0,3749.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,21.17,31.45,0.88,1.08,1.0,1016,4463,1.9,4162.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,20.77,32.38,0.6599999999999999,1.14875,300.0,1017,4418,2.2,4131.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,3,21.21,31.9,1.98,1.24125,157.0,1017,4360,2.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,3,21.32,30.4,3.04,1.1800000000000002,155.0,1017,4282,1.8,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,4,21.01,28.17,5.15,1.0075,66.0,1016,4143,2.5,3833.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,4,20.27,25.11,8.18,1.195,52.0,1015,4099,2.1,3774.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",680,3,18.87,26.3,4.62,1.0775000000000001,42.0,1015,4082,1.9,3763.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",680,3,19.62,26.09,9.08,1.225,58.0,1014,4030,2.1,3738.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,3,24.24,36.56,4.23,1.0662500000000001,7.0,1015,4412,2.0,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,23.63,36.47,3.35,1.05375,4.0,1016,4380,2.2,4062.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,23.4,36.51,1.02,0.94875,14.0,1016,4349,1.8,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,4,24.59,35.61,10.68,1.28,341.0,1016,4290,3.7,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,4,22.94,34.13,0.98,1.3587500000000001,356.0,1015,4187,2.7,3874.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,3,23.11,30.84,15.790000000000001,1.2512499999999998,88.0,1014,4157,2.7,3846.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",681,3,22.33,31.55,3.07,0.94125,8.0,1013,4156,2.0,3833.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",681,3,22.32,30.23,6.6499999999999995,1.4337499999999999,38.0,1013,4110,3.0,3804.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,4,20.74,31.42,2.06,1.19875,287.0,1020,4456,3.7,4170.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,20.84,31.43,4.409999999999999,1.09125,264.0,1021,4400,3.9,4117.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,3,20.91,31.16,6.0,1.135,266.0,1022,4346,4.3,4055.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,3,20.55,29.88,6.4799999999999995,1.0587499999999999,323.0,1021,4274,3.8,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,4,20.52,26.96,8.68,0.7625,13.0,1019,4139,2.9,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,4,19.51,26.94,5.84,0.6812500000000001,43.0,1018,4094,2.5,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",682,3,18.91,28.52,6.09,0.68375,12.0,1017,4048,3.2,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",682,1,17.79,29.25,4.4399999999999995,0.68,29.0,1017,3989,2.9,3702.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,3,26.24,37.06,1.27,0.99625,90.0,1015,4448,2.3,4140.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,25.66,37.25,0.18,1.09125,335.0,1016,4392,1.8,4089.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,25.69,36.74,0.21,1.0299999999999998,32.0,1016,4343,2.8,4049.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,26.0,35.61,1.08,1.24,78.0,1016,4280,2.6,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,4,24.92,33.53,1.08,1.3925,53.0,1015,4157,2.7,3864.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,4,24.45,31.09,5.96,1.2875,86.0,1014,4120,3.5,3809.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",683,3,23.49,31.87,1.31,1.545,85.0,1013,4108,2.6,3791.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",683,3,23.91,31.52,5.01,1.7037499999999999,59.0,1013,4055,3.3,3762.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,24.57,38.25,0.33,1.3925,160.0,1014,4514,2.5,4196.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,24.78,38.59,1.39,1.3775,196.0,1015,4465,2.4,4146.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,3,24.31,38.22,0.82,1.645,70.0,1016,4421,3.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,1,24.37,37.85,0.7100000000000001,1.1775,135.0,1015,4334,2.0,4030.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,3,24.16,35.02,1.13,1.67375,197.0,1015,4209,4.2,3922.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,4,23.46,33.29,5.36,1.48,112.0,1014,4130,2.8,3807.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",684,4,23.72,31.99,5.99,1.30875,89.0,1013,4125,2.9,3829.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",684,3,22.77,32.07,3.93,1.4625,99.0,1013,4081,2.5,3796.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,1,18.01,34.84,0.0,0.87875,54.0,1017,4561,1.7,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,19.07,35.52,0.64,0.9075,321.0,1018,4511,3.1,4198.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,3,19.54,35.41,0.61,1.35,347.0,1017,4452,2.6,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,3,19.6,35.2,0.22000000000000003,1.1325,43.0,1017,4391,3.0,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,3,19.02,34.14,0.6200000000000001,0.8374999999999999,299.0,1016,4247,2.3,3941.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,1,19.04,31.21,2.07,0.92875,57.0,1015,4181,2.5,3910.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",685,4,19.16,29.4,2.2600000000000002,1.01125,46.0,1015,4147,2.3,3885.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",685,3,19.28,28.23,5.7700000000000005,1.0925,23.0,1014,4114,2.7,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,1,21.91,32.58,0.0,3.033333333333333,327.0,1015,4544,6.0,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,1,21.38,32.57,0.0,2.8833333333333333,319.0,1016,4516,5.7,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,3,21.12,33.22,0.0,2.7750000000000004,335.0,1016,4469,5.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,21.13,33.15,0.0,2.55,344.0,1015,4399,5.1,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,21.43,32.54,0.0,2.1374999999999997,335.0,1014,4302,4.5,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,20.71,31.6,0.07666666666666666,2.029166666666667,354.0,1013,4231,4.5,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",686,3,21.27,30.79,0.11333333333333333,2.3083333333333336,354.0,1013,4206,4.9,3895.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",686,3,21.25,30.26,0.6133333333333333,2.4000000000000004,349.0,1012,4181,4.9,3839.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,23.59,32.23,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,23.14,32.91,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,23.26,32.61,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,4,23.48,32.28,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,4,22.98,30.1,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,16,23.18,27.79,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",687,3,21.46,28.43,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",687,3,21.28,27.65,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,19.91,34.76,0.02,2.1825,12.0,1015,4525,4.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,1,20.27,35.61,0.0,2.0337500000000004,291.0,1016,4556,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.75,35.73,0.0,2.12,290.0,1016,4464,4.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,1,20.75,35.58,0.08,1.7462499999999999,301.0,1016,4376,3.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,1,20.55,34.69,1.4799999999999998,1.72875,278.0,1015,4288,4.0,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,3,20.97,34.01,0.6100000000000001,1.9400000000000002,271.0,1014,4234,3.1,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",688,3,20.37,32.87,0.71,2.1725000000000003,269.0,1013,4234,3.8,3988.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",688,4,21.4,30.91,3.0300000000000002,2.21375,284.0,1013,4186,3.5,3913.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,1,23.7,37.04,0.3,1.3,62.0,1014,4548,3.1,4207.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,4,24.05,36.35,3.87,1.44,52.0,1015,4470,3.2,4092.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,4,24.1,35.1,1.0799999999999998,1.84625,50.0,1015,4387,4.4,4061.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,3,23.76,36.24,0.16,1.6075000000000002,40.0,1015,4300,4.6,4008.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,4,24.41,32.77,3.12,2.3575,40.0,1014,4172,4.9,3867.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,4,23.25,32.49,0.37,2.1587500000000004,44.0,1014,4081,4.8,3772.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",689,4,22.28,30.78,2.3499999999999996,2.24125,38.0,1013,4003,5.3,3685.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",689,4,21.71,32.06,0.16,1.59375,43.0,1013,3915,4.8,3651.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,20.8,36.64,0.09333333333333334,1.45,67.0,1016,4515,3.7,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,20.72,37.11,0.02666666666666667,1.45,71.0,1016,4541,3.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,20.44,37.22,0.09333333333333334,1.6541666666666668,42.0,1016,4475,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,20.27,37.09,0.12,1.7333333333333334,34.0,1016,4434,4.6,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,19.4,36.08,0.09333333333333334,1.7833333333333334,16.0,1015,4381,4.1,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,18.9,34.64,0.11333333333333333,1.8916666666666668,8.0,1015,4355,4.1,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",690,1,18.33,33.9,0.09999999999999999,1.8791666666666669,2.0,1014,4437,4.1,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",690,1,17.29,33.23,0.17333333333333334,2.0125,347.0,1014,4444,4.3,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,4,23.77,32.69,3.81,1.1075,4.0,1016,4405,2.1,4107.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,3,23.27,33.84,1.2600000000000002,1.0025,357.0,1017,4370,2.1,4065.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,3,23.48,33.74,3.1700000000000004,0.9625000000000001,348.0,1018,4337,1.8,4038.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,3,23.9,32.95,9.479999999999999,1.29375,345.0,1017,4274,2.8,3953.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,4,22.34,31.7,1.74,1.14375,19.0,1017,4174,2.7,3864.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,4,22.67,28.32,11.89,1.15375,20.0,1015,4157,2.2,3874.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",691,3,21.25,29.47,2.6,0.8975,359.0,1015,4138,1.7,3820.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",691,3,21.21,28.26,4.95,1.225,23.0,1014,4090,1.6,3788.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,20.54,31.26,1.0,1.4337499999999999,222.0,1019,4466,4.3,4180.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,20.51,32.42,1.23,1.4612500000000002,226.0,1020,4418,4.3,4126.64,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,3,20.66,31.24,2.75,1.53,273.0,1021,4359,3.9,4067.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,4,20.91,29.76,3.8199999999999994,1.4675,319.0,1020,4285,4.0,3990.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,4,20.64,27.16,8.96,1.13875,14.0,1019,4148,2.9,3838.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,4,19.82,25.6,6.5600000000000005,1.17375,43.0,1018,4098,2.7,3788.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",692,3,18.71,27.07,6.75,1.15375,217.0,1016,4066,3.0,3767.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",692,4,18.69,26.75,5.33,1.25,38.0,1016,4010,3.0,3731.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,17.9,27.04,3.02,1.1425,261.0,1019,4487,3.9,4176.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,4,18.5,27.95,5.77,1.12125,291.0,1020,4426,3.3,4114.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,4,18.51,26.87,7.090000000000001,1.1949999999999998,357.0,1021,4345,2.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,4,19.86,26.13,12.530000000000001,1.11875,33.0,1020,4278,3.0,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,4,18.45,24.03,5.779999999999999,1.0725,1.0,1019,4147,4.9,3842.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,4,17.54,23.46,8.139999999999999,1.025,8.0,1018,4074,3.9,3757.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",693,4,17.07,22.64,6.45,0.8025000000000001,4.0,1017,4025,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",693,5,15.92,23.03,7.04,0.9974999999999999,22.0,1016,3944,3.2,3639.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,22.31,37.48,0.0,2.1875,263.0,1015,4543,6.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,21.85,37.32,0.0,2.1791666666666667,265.0,1016,4509,5.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,3,21.4,37.92,0.0,1.8499999999999999,266.0,1016,4460,5.3,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,3,21.36,37.74,0.02666666666666667,1.775,56.0,1015,4386,5.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,21.69,36.55,0.15333333333333332,1.7541666666666667,258.0,1014,4277,5.2,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,3,21.47,35.21,0.3433333333333333,1.5583333333333331,67.0,1013,4200,4.3,3925.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",694,3,22.35,33.59,0.6333333333333333,1.5375,68.0,1013,4175,4.0,3897.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",694,3,21.94,33.2,0.9700000000000001,1.6916666666666664,283.0,1012,4151,3.8,3844.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,3,24.87,38.8,0.03,1.315,81.0,1014,4517,6.1,4220.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,24.97,39.38,0.53,1.38,96.0,1015,4450,7.4,4104.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,3,25.31,38.33,3.49,2.0175,82.0,1015,4402,6.6,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,3,25.45,37.75,2.44,1.77625,74.0,1015,4311,6.3,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,4,25.07,34.79,6.0200000000000005,1.97625,64.0,1014,4177,4.8,3885.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,4,23.73,33.67,0.21000000000000002,1.5425,75.0,1013,4118,4.0,3801.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",695,3,23.64,32.21,3.05,1.73625,88.0,1013,4095,5.2,3812.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",695,3,23.23,33.33,4.87,1.7175,56.0,1012,4032,5.2,3729.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,24.09,34.69,2.19,1.1949999999999998,45.0,1016,4434,2.3,4123.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,23.67,34.92,0.19999999999999998,0.9550000000000001,359.0,1017,4374,2.0,4068.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,3,23.1,34.55,0.76,1.01375,14.0,1017,4333,2.4,4037.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,23.46,33.33,1.7000000000000002,1.25875,22.0,1016,4268,3.4,3971.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,4,22.7,31.76,0.9500000000000002,1.25875,151.0,1016,4153,3.4,3847.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,3,22.6,29.35,8.360000000000001,1.0925,51.0,1015,4124,3.2,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",696,3,21.3,29.74,2.13,1.2037499999999999,162.0,1014,4099,2.2,3811.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",696,3,21.48,29.1,4.17,1.3,61.0,1014,4052,2.3,3751.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,3,24.97,37.86,2.33,0.8825000000000001,266.0,1014,4452,3.2,4150.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,3,24.7,37.98,0.47000000000000003,0.94625,263.0,1015,4396,2.4,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,24.79,37.77,1.06,0.67875,64.0,1016,4351,1.7,4019.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,24.76,36.36,1.27,0.95625,54.0,1015,4290,2.1,3996.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,4,24.04,34.66,3.7,1.35,296.0,1015,4172,4.2,3864.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,3,23.7,31.73,5.300000000000001,1.3087499999999999,78.0,1014,4138,4.2,3808.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",697,3,22.83,32.92,0.93,1.46875,71.0,1013,4133,3.9,3815.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",697,3,23.76,32.27,5.93,1.93875,77.0,1013,4076,5.5,3798.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,21.95,33.96,0.0,2.6458333333333335,310.0,1014,4501,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,22.09,34.86,0.0,2.529166666666667,297.0,1015,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,22.78,35.01,0.0,2.370833333333333,23.0,1015,4457,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,22.4,35.03,0.0,2.0541666666666667,290.0,1015,4381,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,1,22.67,34.96,0.07333333333333333,2.091666666666667,297.0,1014,4323,4.1,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,1,22.62,34.11,0.18666666666666665,2.3291666666666666,279.0,1013,4281,4.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",698,1,22.18,33.3,0.09333333333333334,2.479166666666667,286.0,1012,4286,4.4,4041.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",698,3,22.16,32.06,0.56,2.4541666666666666,294.0,1012,4229,4.3,3957.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,4,23.34,31.87,3.8000000000000003,1.1275,358.0,1016,4406,2.2,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,3,22.87,33.04,0.8999999999999999,0.9725,353.0,1017,4370,2.1,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,23.1,32.9,3.3999999999999995,1.03125,342.0,1018,4335,1.8,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,4,23.46,32.11,5.67,1.2875,345.0,1017,4271,2.8,3951.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,4,21.98,30.84,3.65,1.12,14.0,1017,4171,2.3,3864.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,4,22.44,27.66,11.76,1.12,28.0,1015,4154,2.1,3859.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",699,3,20.83,28.73,2.52,0.92625,360.0,1015,4131,1.9,3813.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",699,3,20.89,27.55,5.21,1.20875,21.0,1014,4084,1.6,3774.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,4,15.6,22.22,10.86,0.8975,194.0,1023,4389,1.8,4099.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,4,14.31,23.21,3.3299999999999996,0.76125,353.0,1023,4355,1.8,4047.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,3,14.5,23.16,7.17,0.925,5.0,1024,4339,1.9,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,13.84,22.43,4.94,0.9837499999999999,29.0,1023,4279,2.1,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,3,13.17,21.35,4.16,0.7337499999999999,32.0,1022,4183,1.8,3871.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,3,13.11,20.99,2.92,0.84625,114.0,1020,4174,2.1,3875.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",700,3,12.5,21.27,2.13,1.03375,301.0,1020,4135,3.0,3856.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",700,3,12.25,21.15,1.73,1.1712500000000001,276.0,1019,4090,3.2,3798.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,3,21.17,31.86,0.35000000000000003,0.98375,129.0,1017,4475,2.0,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,3,21.09,32.64,0.81,1.0462500000000001,210.0,1018,4433,2.5,4145.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,3,21.77,31.77,3.3600000000000003,1.17625,132.0,1018,4376,2.2,4083.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,3,21.85,30.15,4.71,1.09625,18.0,1018,4287,2.1,3988.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,4,21.3,27.93,10.11,1.175,102.0,1016,4150,2.5,3837.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,4,20.24,25.05,6.44,1.23,55.0,1016,4097,2.7,3782.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",701,3,18.9,25.9,2.61,1.1275,46.0,1015,4084,1.7,3761.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",701,3,19.45,25.99,10.48,1.2337500000000001,73.0,1014,4021,2.5,3730.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,19.76,34.6,0.13333333333333333,1.6666666666666667,51.0,1016,4518,4.2,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,19.68,35.15,0.08666666666666667,1.6083333333333334,50.0,1017,4538,4.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,19.53,35.26,0.15333333333333335,1.6958333333333333,39.0,1017,4471,5.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.43,35.07,0.19333333333333333,1.75,291.0,1016,4431,4.8,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,18.69,33.92,0.15666666666666668,1.7791666666666668,286.0,1016,4377,4.4,4089.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,17.78,32.45,0.26,1.9,352.0,1015,4359,4.4,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",702,1,17.31,31.68,0.17333333333333334,2.0083333333333333,336.0,1015,4436,4.4,4131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",702,1,16.7,31.05,0.38,2.0708333333333333,313.0,1014,4441,4.5,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,16.73,31.43,0.02,1.7837500000000002,311.0,1016,4501,3.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,1,17.18,32.29,0.02,1.8725,293.0,1016,4547,3.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.66,32.41,0.02,1.9075,296.0,1017,4455,3.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,1,17.81,32.41,0.26,1.63375,18.0,1016,4361,3.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,1,17.93,31.67,1.74,1.7662499999999999,289.0,1015,4284,3.8,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,1,18.2,30.7,2.0300000000000002,1.9324999999999999,278.0,1015,4237,3.9,3958.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",703,3,17.67,29.53,1.9300000000000002,2.2,312.0,1014,4247,4.1,3997.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",703,3,17.66,28.48,7.8,1.9175,286.0,1013,4217,4.1,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,18.74,31.02,0.36666666666666664,2.220833333333333,57.0,1016,4345,6.0,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,18.78,32.15,0.14,2.104166666666667,50.0,1017,4518,5.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.08,32.68,0.19333333333333333,1.9833333333333334,57.0,1017,4497,5.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.41,32.49,0.2866666666666667,1.9916666666666667,52.0,1016,4430,5.5,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,19.31,32.33,0.15333333333333332,2.1125000000000003,44.0,1016,4400,5.3,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,18.78,31.99,0.09333333333333334,2.1875,36.0,1015,4425,5.1,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",704,1,18.11,31.33,0.13999999999999999,2.404166666666667,328.0,1014,4460,5.3,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",704,1,18.41,30.6,0.19333333333333333,2.5041666666666664,22.0,1014,4518,5.4,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,23.88,31.76,0.0,2.4541666666666666,290.0,1014,4516,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,24.17,32.49,0.0,2.325,282.0,1015,4546,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,24.69,32.65,0.0,2.1958333333333333,275.0,1015,4462,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,24.36,32.6,0.0,1.9916666666666665,277.0,1014,4387,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,24.59,32.55,0.0,2.0166666666666666,271.0,1013,4321,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,1,24.42,32.1,0.006666666666666667,2.216666666666667,273.0,1012,4278,3.6,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",705,1,24.08,31.31,0.0,2.5,275.0,1012,4277,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",705,3,23.91,30.57,0.19333333333333336,2.4958333333333336,278.0,1012,4217,4.2,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,14.71,28.3,0.08,0.52,26.0,1018,4534,1.4,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,15.77,29.0,0.1,0.7662500000000001,8.0,1019,4528,2.1,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,1,16.06,29.17,1.83,0.8175,8.0,1019,4437,2.0,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,16.14,27.91,3.7399999999999998,0.6599999999999999,359.0,1019,4345,2.2,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,3,16.45,27.56,0.73,0.7037500000000001,309.0,1018,4253,2.3,3941.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,16.03,25.77,3.3,0.68625,346.0,1017,4211,2.4,3927.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",706,1,15.05,25.62,2.11,0.615,348.0,1016,4219,1.8,3918.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",706,3,15.56,23.11,8.47,0.58375,329.0,1015,4177,1.7,3890.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,1,20.49,35.91,0.0,1.28,49.0,1016,4570,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,3,21.71,36.48,0.0,1.2912499999999998,266.0,1016,4561,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,1,21.98,36.48,0.01,1.4024999999999999,269.0,1017,4469,3.2,4119.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,1,22.48,35.92,1.65,1.36875,22.0,1016,4377,2.9,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,3,22.35,34.3,0.94,1.1975,260.0,1015,4273,2.5,3949.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,1,21.96,34.11,1.3599999999999999,1.2425000000000002,267.0,1014,4225,2.9,3932.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",707,1,21.53,31.2,3.53,1.395,269.0,1014,4188,2.8,3908.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",707,4,21.82,29.46,4.050000000000001,1.1575,25.0,1014,4141,2.3,3856.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.78,33.5,0.21333333333333335,1.525,169.0,1015,4385,2.6,4077.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.23,34.75,0.08,1.5125000000000002,200.0,1016,4510,2.5,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,19.4,35.09,0.07999999999999999,1.425,206.0,1016,4444,2.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,19.8,34.97,0.08666666666666667,1.3583333333333334,205.0,1015,4365,2.8,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,1,19.75,34.57,0.2,1.3541666666666665,213.0,1014,4319,3.2,4038.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,3,20.06,33.82,0.2766666666666667,1.6875000000000002,235.0,1014,4289,3.8,4032.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",708,1,20.7,32.49,0.6366666666666667,1.875,249.0,1013,4320,3.9,4065.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",708,1,19.18,31.91,0.6233333333333333,1.8958333333333335,259.0,1012,4344,4.1,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,1,22.25,36.71,0.32,1.8325,167.0,1015,4445,4.8,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,21.6,36.85,0.11,1.57,166.0,1016,4401,4.5,4111.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,1,21.48,36.76,0.3,1.3275000000000001,192.0,1016,4372,3.3,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,3,22.27,36.19,0.26999999999999996,1.47375,154.0,1016,4319,3.5,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,4,22.75,33.91,1.08,1.31625,294.0,1015,4223,2.6,3915.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,8,22.91,30.14,3.67,1.495,270.0,1014,4166,4.1,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",709,3,21.74,31.53,2.3600000000000003,1.2962500000000001,285.0,1014,4194,2.2,3865.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",709,3,21.56,30.33,6.58,1.3624999999999998,229.0,1013,4145,2.7,3834.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,4,24.1,34.92,2.4599999999999995,1.23625,45.0,1016,4426,2.4,4115.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,23.77,35.38,0.32,0.9949999999999999,8.0,1017,4369,2.0,4064.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,3,23.08,34.8,0.8799999999999999,1.01875,21.0,1017,4328,2.5,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,4,23.65,33.6,1.8399999999999999,1.22125,19.0,1017,4263,3.6,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,4,23.06,32.4,1.0,1.20875,351.0,1016,4149,3.6,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,16,22.76,29.5,9.510000000000002,1.02625,40.0,1015,4121,3.0,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",710,3,21.15,30.09,2.38,1.155,43.0,1014,4091,2.0,3789.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",710,3,21.52,29.25,4.6,1.14625,45.0,1014,4045,2.1,3743.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.15,33.4,0.0,2.6166666666666663,12.0,1014,4502,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.26,34.29,0.0,2.5083333333333337,14.0,1015,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,22.92,34.45,0.0,2.341666666666667,290.0,1015,4457,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,22.57,34.47,0.0,2.0374999999999996,290.0,1015,4381,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,1,22.84,34.44,0.060000000000000005,2.025,25.0,1014,4323,4.1,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,22.8,33.62,0.14,2.2875,279.0,1012,4282,4.2,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",711,1,22.41,32.8,0.08,2.4375,286.0,1012,4287,4.4,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",711,3,22.4,31.65,0.48,2.4291666666666667,291.0,1012,4229,4.4,3956.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,22.43,32.7,0.0,2.5541666666666667,299.0,1014,4507,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,22.6,33.53,0.0,2.429166666666667,289.0,1015,4541,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,23.15,33.72,0.0,2.2708333333333335,284.0,1015,4459,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,22.83,33.68,0.0,2.0166666666666666,292.0,1014,4383,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.16,33.68,0.0,2.0124999999999997,290.0,1013,4323,3.9,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,23.12,32.93,0.06666666666666667,2.2375,18.0,1012,4282,3.9,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",712,1,22.76,32.08,0.013333333333333334,2.4375,282.0,1012,4284,4.2,4036.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",712,3,22.69,31.16,0.44,2.4416666666666664,289.0,1012,4225,4.1,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,22.33,32.57,0.0,2.6333333333333333,306.0,1014,4502,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.39,33.47,0.0,2.4958333333333336,295.0,1015,4537,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,23.02,33.62,0.0,2.316666666666667,291.0,1015,4456,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,22.71,33.66,0.0,2.0083333333333333,288.0,1014,4381,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,22.96,33.69,0.04,1.9708333333333332,23.0,1013,4323,4.3,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,22.93,32.9,0.10666666666666666,2.2416666666666667,280.0,1012,4286,4.3,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",713,1,22.59,32.09,0.03333333333333333,2.4208333333333334,287.0,1012,4289,4.6,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",713,1,22.65,31.01,0.3466666666666667,2.433333333333333,11.0,1012,4231,4.5,3958.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,20.04,34.27,0.15333333333333332,1.725,7.0,1017,4520,3.8,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,19.73,35.01,0.11333333333333334,1.5499999999999998,99.0,1018,4544,2.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,19.91,35.12,0.15333333333333335,1.6041666666666665,18.0,1017,4485,2.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,19.85,35.17,0.16666666666666666,1.5083333333333333,342.0,1016,4433,3.1,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,19.68,34.29,0.58,1.45,294.0,1016,4366,2.6,4068.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,19.42,33.15,0.08,1.666666666666667,339.0,1015,4345,3.4,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",714,1,19.21,32.34,0.19333333333333336,2.0083333333333333,291.0,1014,4414,4.1,4113.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",714,1,18.33,31.68,0.36666666666666675,2.2916666666666665,282.0,1014,4413,5.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,20.68,32.97,0.52,2.004166666666667,41.0,1016,4335,5.4,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,20.61,34.16,0.2066666666666667,1.8583333333333332,38.0,1017,4510,5.2,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,20.94,34.74,0.16666666666666666,1.825,37.0,1017,4495,5.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.38,34.56,0.33999999999999997,1.8291666666666666,33.0,1016,4425,4.9,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,21.24,34.54,0.2733333333333333,1.9333333333333331,28.0,1016,4396,5.0,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,20.74,34.33,0.21333333333333332,2.025,13.0,1015,4425,4.9,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",715,1,19.94,33.83,0.22666666666666668,2.275,9.0,1014,4461,5.1,4238.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",715,1,20.15,33.11,0.14,2.425,6.0,1014,4519,5.3,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,3,22.58,31.89,0.32666666666666666,1.6916666666666664,324.0,1015,4305,5.6,3960.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.44,33.06,0.11333333333333333,1.7541666666666664,322.0,1016,4474,5.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,22.67,33.19,0.09333333333333334,1.6458333333333335,322.0,1016,4443,5.4,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,22.8,33.07,0.16,1.5875,322.0,1016,4372,5.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,22.83,33.21,0.26,1.7000000000000002,319.0,1015,4347,6.1,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,22.79,32.95,0.38,1.9500000000000002,315.0,1014,4342,6.6,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",716,1,22.67,32.19,0.32666666666666666,2.154166666666667,314.0,1013,4394,6.9,4181.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",716,1,21.92,31.73,0.44333333333333336,2.2541666666666664,315.0,1013,4432,7.0,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,3,23.6,34.28,2.01,1.1625,48.0,1016,4430,2.2,4119.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,23.26,34.58,0.33,0.93875,5.0,1017,4372,1.8,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,3,22.67,34.13,0.81,1.0525000000000002,20.0,1017,4331,2.3,4034.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,23.08,32.81,2.1,1.225,22.0,1017,4265,3.3,3969.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,4,22.45,31.51,1.34,1.18625,350.0,1016,4150,3.1,3841.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,4,22.24,28.9,9.15,1.075,47.0,1015,4121,2.9,3833.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",717,3,20.8,29.45,2.4499999999999997,1.1012499999999998,36.0,1014,4094,1.9,3805.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",717,3,21.12,28.72,4.68,1.08,53.0,1014,4047,2.0,3746.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,4,20.55,31.12,3.76,1.11625,256.0,1018,4477,2.7,4176.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,19.92,31.71,0.8,1.0637500000000002,271.0,1019,4422,3.0,4123.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,4,21.03,30.59,12.91,0.9762500000000001,253.0,1020,4356,2.4,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,4,21.61,29.29,15.49,0.9624999999999999,321.0,1019,4285,2.2,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,4,19.64,27.15,5.75,1.0575,17.0,1018,4140,3.6,3837.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,4,18.59,26.35,6.18,0.97875,26.0,1017,4084,3.1,3778.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",718,4,18.81,26.04,12.909999999999998,0.8899999999999999,22.0,1016,4040,2.7,3751.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",718,3,17.48,26.19,8.64,0.97125,40.0,1016,3962,3.0,3684.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,4,19.98,30.51,3.3000000000000003,1.1350000000000002,263.0,1018,4477,2.7,4176.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,19.41,31.13,0.7,1.08375,277.0,1019,4422,2.9,4123.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,4,20.53,29.93,12.229999999999999,0.9862500000000001,216.0,1020,4358,2.5,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,4,21.02,28.65,14.669999999999998,0.935,314.0,1019,4285,2.3,3984.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,4,19.28,26.46,6.040000000000001,1.0325,15.0,1018,4140,3.4,3837.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,4,18.23,25.64,5.52,0.97,39.0,1017,4085,2.9,3779.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",719,4,18.37,25.42,13.46,0.8812499999999999,33.0,1016,4043,2.9,3743.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",719,3,17.11,25.54,8.559999999999999,0.97125,40.0,1016,3965,3.1,3686.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,20.14,29.9,0.88,0.7949999999999999,39.0,1017,4451,2.1,4160.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,19.85,30.44,1.08,0.8875,332.0,1018,4398,2.4,4110.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,20.1,29.72,1.6600000000000001,0.8475,43.0,1018,4345,2.3,4067.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,20.21,28.46,2.43,0.97875,86.0,1018,4273,2.0,3976.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,4,19.76,26.65,3.27,0.855,69.0,1017,4142,1.6,3831.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,4,19.36,24.52,8.129999999999999,0.90375,66.0,1016,4108,1.7,3788.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",720,4,17.87,25.37,4.800000000000001,0.9249999999999999,57.0,1015,4088,2.1,3796.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",720,4,18.35,25.0,6.34,1.04875,70.0,1015,4034,1.8,3730.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,1,20.06,35.91,0.08,1.9666666666666668,294.0,1015,4547,5.7,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,3,21.01,36.79,0.013333333333333334,2.3375,317.0,1016,4529,6.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,3,21.51,37.02,0.04,2.1958333333333333,326.0,1016,4450,6.1,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,21.16,36.43,0.07333333333333333,1.975,311.0,1015,4405,5.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,20.3,35.45,0.18666666666666668,1.8708333333333336,247.0,1014,4318,5.2,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,19.41,34.16,0.26,1.8416666666666668,247.0,1014,4275,4.9,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",721,1,19.1,32.07,1.0233333333333334,1.75,231.0,1013,4261,4.5,4004.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",721,3,19.98,31.97,1.2133333333333334,1.7791666666666668,264.0,1013,4206,4.8,3901.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,3,20.52,30.56,1.09,1.05375,50.0,1017,4428,1.7,4122.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,3,20.31,30.87,0.82,0.9337500000000001,16.0,1018,4373,1.8,4099.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,3,19.98,30.51,0.98,0.9725,32.0,1018,4330,1.7,4039.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,20.2,28.65,3.57,1.09125,40.0,1018,4259,2.6,3952.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,4,19.95,28.2,0.2,0.97375,3.0,1017,4145,2.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,5,19.62,25.55,12.27,0.8325,42.0,1016,4116,2.3,3823.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",722,3,18.13,26.51,3.8899999999999997,0.7137500000000001,37.0,1015,4083,2.1,3788.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",722,3,18.75,25.58,6.42,0.67125,20.0,1015,4037,2.2,3717.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,24.92,35.73,1.08,1.16375,42.0,1016,4436,1.8,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,24.6,35.95,0.36000000000000004,1.1,6.0,1017,4379,1.8,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,24.4,35.49,0.58,1.0675,18.0,1017,4334,2.3,4042.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,3,24.66,33.76,2.45,1.24125,26.0,1017,4267,2.6,3968.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,4,24.03,32.4,2.1300000000000003,1.17,355.0,1016,4151,2.9,3866.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,4,23.72,29.94,8.479999999999999,0.98,56.0,1015,4119,3.0,3831.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",723,3,22.42,30.83,2.71,1.02,46.0,1014,4093,1.9,3793.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",723,3,22.86,29.96,4.71,1.1225,68.0,1014,4046,2.0,3740.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,18.63,30.84,0.9466666666666667,1.8624999999999998,36.0,1017,4314,4.4,4047.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,18.82,32.35,0.20000000000000004,1.8291666666666666,31.0,1017,4493,4.0,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.17,32.93,0.23999999999999996,1.6875,32.0,1017,4479,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.58,32.95,0.29333333333333333,1.475,31.0,1016,4405,4.1,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,19.56,32.96,0.22,1.6708333333333334,29.0,1016,4375,4.6,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,19.21,32.55,0.22,1.7750000000000001,22.0,1016,4403,5.2,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",724,1,17.9,31.98,0.2466666666666667,1.9791666666666667,6.0,1014,4453,5.2,4226.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",724,1,17.89,31.43,0.16666666666666669,2.0875,5.0,1014,4504,5.4,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,3,23.27,38.68,0.0,1.6124999999999998,62.0,1014,4543,5.3,4255.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,3,23.63,38.63,0.09,1.6287499999999997,97.0,1015,4482,5.0,4182.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,3,24.5,37.66,1.8299999999999998,2.17125,5.0,1015,4416,4.2,4082.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,3,23.91,37.7,0.17,2.0,37.0,1015,4339,4.1,4023.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,4,24.44,34.92,4.88,2.2199999999999998,61.0,1014,4190,4.5,3888.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,3,23.36,34.0,0.19999999999999998,2.205,39.0,1013,4122,4.4,3853.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",725,4,23.51,32.73,0.74,2.225,68.0,1013,4082,4.5,3742.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",725,3,22.81,33.18,0.28,2.02125,46.0,1012,4010,3.8,3725.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,1,22.53,35.98,1.61,0.75,192.0,1017,4468,1.6,4175.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.45,36.35,1.1500000000000001,0.7925,245.0,1018,4427,1.9,4136.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,3,21.98,36.59,0.9300000000000002,0.80125,220.0,1018,4377,1.8,4102.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,3,22.16,35.5,1.8800000000000003,0.79125,158.0,1017,4315,1.9,4028.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,4,21.66,31.98,3.81,1.22125,286.0,1017,4209,2.2,3903.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,4,22.36,29.03,5.38,1.1687499999999997,143.0,1015,4145,3.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",726,4,21.62,29.73,5.3500000000000005,1.075,118.0,1015,4166,2.1,3855.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",726,4,21.62,29.63,4.49,1.05375,142.0,1014,4107,2.1,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,21.36,28.22,7.14,0.8587499999999999,143.0,1021,4398,2.4,4115.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,1,20.54,29.39,2.88,0.8387499999999999,283.0,1021,4369,2.2,4054.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,3,20.63,29.32,3.4,0.88625,145.0,1022,4354,2.0,4049.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,3,20.59,28.91,4.53,0.82875,314.0,1021,4320,1.8,4015.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,3,20.02,27.49,7.74,0.785,297.0,1020,4245,2.1,3939.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,4,19.93,26.45,8.69,0.7324999999999999,309.0,1018,4220,2.0,3914.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",727,3,18.89,26.61,3.8000000000000003,0.75125,296.0,1017,4225,1.9,3893.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",727,3,18.65,26.4,3.68,0.81875,331.0,1017,4182,1.9,3886.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,3,23.33,34.2,4.12,1.34875,1.0,1015,4418,2.6,4119.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,3,23.0,34.75,0.7,1.0462500000000001,341.0,1017,4370,2.0,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,3,22.9,34.33,2.35,1.1800000000000002,356.0,1017,4335,3.2,4031.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,3,23.45,33.75,1.9200000000000002,1.36625,1.0,1016,4272,3.4,3964.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,4,22.2,32.03,1.8,1.32625,344.0,1016,4166,2.8,3864.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,4,22.88,29.15,11.43,1.2825000000000002,26.0,1015,4139,3.3,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",728,3,21.08,29.85,2.01,1.1212499999999999,10.0,1014,4116,2.3,3795.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",728,3,21.49,28.9,6.300000000000001,1.375,33.0,1013,4070,2.7,3765.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,18.31,29.11,0.1,2.2708333333333335,14.0,1016,4367,4.5,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,18.13,30.15,0.02666666666666667,2.0166666666666666,343.0,1017,4496,4.1,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,18.19,30.32,0.02,1.8458333333333332,14.0,1017,4437,3.5,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,18.13,30.12,0.18666666666666665,1.5625,20.0,1016,4360,2.7,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,1,17.87,30.14,0.22000000000000003,1.375,16.0,1015,4329,2.4,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,18.14,29.74,0.5866666666666667,1.4874999999999998,320.0,1014,4304,2.6,4047.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",729,3,19.41,28.66,1.2866666666666666,1.625,316.0,1014,4308,3.3,4063.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",729,1,18.29,28.32,1.7533333333333334,1.6375000000000002,313.0,1013,4335,3.5,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,4,20.29,27.89,7.049999999999999,0.85375,264.0,1019,4405,2.2,4109.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,4,20.45,29.12,3.57,0.72375,308.0,1020,4368,1.7,4065.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,4,20.7,28.43,7.140000000000001,0.67875,313.0,1021,4328,1.7,4019.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,21.17,27.97,9.32,0.9750000000000001,173.0,1020,4266,2.6,3966.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,4,19.43,27.05,4.64,0.9637500000000001,348.0,1019,4170,1.5,3875.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,4,19.47,25.1,7.029999999999999,0.815,340.0,1018,4153,1.3,3860.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",730,3,17.91,26.08,3.24,0.5800000000000001,310.0,1017,4122,1.5,3813.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",730,3,17.8,26.05,3.24,0.64625,309.0,1016,4075,1.6,3784.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,19.38,28.48,3.29,1.29625,274.0,1021,4469,3.3,4171.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,19.06,28.74,0.96,1.16625,276.0,1022,4412,3.2,4111.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,16,20.04,27.5,17.42,1.1075,267.0,1022,4355,3.0,4046.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,4,19.96,26.34,11.15,1.08375,317.0,1022,4280,3.1,3979.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,4,18.65,23.81,8.91,1.0925,15.0,1020,4131,3.3,3827.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,4,17.64,23.53,6.85,1.0,28.0,1019,4082,2.4,3779.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",731,4,17.78,23.92,13.620000000000001,0.89625,19.0,1017,4038,3.4,3738.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",731,3,16.51,23.74,9.069999999999999,0.9962500000000001,38.0,1017,3963,3.5,3689.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,3,25.21,35.65,3.58,1.18375,42.0,1015,4428,2.2,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,24.84,35.96,0.11,0.95625,352.0,1016,4370,2.1,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,3,24.26,35.35,1.05,0.9975,8.0,1016,4332,2.2,4023.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,4,24.76,34.37,1.25,1.1425,13.0,1016,4268,3.7,3974.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,4,23.93,32.77,0.65,1.2600000000000002,340.0,1015,4155,3.4,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,4,23.84,30.11,9.24,1.1175,43.0,1015,4127,3.1,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",732,3,22.46,30.48,2.07,1.1775000000000002,30.0,1014,4100,1.9,3801.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",732,3,22.75,29.89,4.35,1.30875,52.0,1013,4052,2.1,3751.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,3,25.02,37.72,2.56,0.83375,100.0,1014,4458,2.2,4123.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.58,38.16,0.12,1.01875,290.0,1015,4413,1.9,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,1,24.49,37.9,0.44,0.7725,116.0,1015,4359,1.9,4046.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,25.06,36.85,3.5600000000000005,1.0150000000000001,98.0,1015,4292,3.4,3997.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,4,24.27,34.48,6.76,1.34625,272.0,1015,4163,3.7,3858.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,3,23.53,31.49,4.53,1.3249999999999997,75.0,1014,4122,4.2,3793.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",733,3,22.44,32.86,0.8000000000000002,1.7499999999999998,84.0,1013,4126,4.0,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",733,3,23.12,32.31,9.47,1.8424999999999998,96.0,1013,4066,4.6,3776.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,3,25.6,37.32,3.2699999999999996,1.0550000000000002,360.0,1014,4443,2.7,4140.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,25.53,37.25,1.2799999999999998,0.9525,300.0,1016,4383,2.2,4054.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,25.1,37.02,1.11,0.9249999999999999,316.0,1016,4342,2.1,4013.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,25.14,35.88,0.7699999999999999,1.025,20.0,1015,4284,2.9,3976.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,4,24.31,33.97,3.86,1.3987500000000002,327.0,1015,4168,4.0,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,3,24.0,31.15,4.430000000000001,1.3787500000000001,63.0,1014,4143,3.7,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",734,3,23.13,32.37,1.4200000000000002,1.3199999999999998,57.0,1013,4127,3.2,3790.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",734,3,23.54,31.94,3.27,1.8724999999999998,68.0,1013,4072,4.2,3765.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,1,25.55,29.85,0.06666666666666667,1.2083333333333335,193.0,1015,4475,3.3,4195.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,3,24.95,29.64,0.06333333333333334,1.1416666666666666,103.0,1016,4453,3.1,4154.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,1,24.96,30.16,0.05,1.1291666666666669,25.0,1016,4411,2.8,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,25.12,30.04,0.11666666666666667,1.275,200.0,1015,4338,3.2,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,1,24.94,29.3,0.37000000000000005,1.175,9.0,1014,4235,2.7,3953.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,4,24.94,27.01,0.3266666666666667,1.1916666666666667,32.0,1014,4169,2.7,3870.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",735,3,24.44,27.19,0.9433333333333335,1.0083333333333333,29.0,1013,4192,2.1,3860.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",735,3,24.2,26.89,1.0866666666666667,1.0666666666666667,39.0,1013,4142,2.4,3811.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,4,19.2,26.21,7.33,1.2537500000000001,207.0,1020,4404,1.9,4101.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,4,19.5,27.0,7.73,1.15375,316.0,1021,4346,1.6,4037.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,5,19.48,26.79,13.07,1.2287499999999998,336.0,1021,4307,2.0,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,4,18.88,26.37,11.51,1.23375,329.0,1021,4241,3.5,3937.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,4,17.74,25.51,8.05,1.3424999999999998,350.0,1019,4142,2.6,3852.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,4,17.35,25.07,5.800000000000001,1.1212499999999999,357.0,1018,4123,1.9,3832.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",736,3,16.79,25.98,4.35,1.06375,331.0,1017,4083,1.9,3792.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",736,3,16.39,25.99,3.2,1.2000000000000002,327.0,1017,4032,2.1,3755.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,3,24.68,35.71,4.26,1.2962500000000001,3.0,1015,4424,3.1,4125.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,24.08,35.9,0.7100000000000001,1.075,336.0,1016,4371,2.3,4067.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,3,23.78,35.58,1.19,1.1375,350.0,1016,4338,3.6,4039.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,24.3,34.95,1.22,1.31,3.0,1016,4274,3.4,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,4,23.11,33.07,1.5899999999999999,1.3699999999999999,335.0,1015,4165,2.9,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,4,23.32,30.42,9.44,1.3125,36.0,1014,4136,3.9,3840.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",737,3,22.07,30.93,2.16,1.26125,138.0,1014,4117,2.5,3800.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",737,3,22.36,30.17,5.64,1.5,44.0,1013,4068,3.1,3767.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,1,23.37,33.79,0.11000000000000001,1.4925000000000002,268.0,1016,4456,3.3,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,1,22.65,33.97,0.07,1.425,329.0,1017,4424,3.0,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,1,22.22,34.39,0.18,1.4787499999999998,305.0,1017,4390,2.8,4120.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,3,23.34,34.08,0.32,1.60875,324.0,1016,4335,3.8,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,3,23.76,32.97,0.8200000000000001,1.7662499999999999,333.0,1015,4251,3.3,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,4,23.71,29.89,1.3,1.4925000000000002,334.0,1014,4197,3.0,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",738,3,23.97,28.97,2.8499999999999996,1.475,334.0,1013,4220,2.6,3891.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",738,3,23.13,28.59,2.4699999999999998,1.425,344.0,1013,4187,3.2,3899.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,1,18.96,34.43,0.06,1.02625,63.0,1017,4527,2.3,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,19.37,35.16,0.02,0.90875,333.0,1018,4553,2.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,1,19.97,35.43,0.08,1.00875,337.0,1018,4456,2.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,3,20.16,35.22,0.38,0.77,340.0,1017,4361,2.3,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,3,20.35,32.39,1.8,0.48750000000000004,294.0,1017,4266,1.2,3977.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,3,19.34,33.13,1.5800000000000003,0.5037499999999999,264.0,1016,4216,1.6,3946.868,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",739,3,19.27,31.58,2.09,0.48625,268.0,1015,4233,1.3,3963.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",739,3,19.17,29.93,5.539999999999999,0.3925,294.0,1014,4189,1.1,3911.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,21.44,33.37,0.18,1.58875,344.0,1015,4503,2.6,4229.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,1,20.95,33.63,0.05,1.4425,329.0,1016,4480,2.6,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,3,20.45,33.98,0.02,1.39125,340.0,1016,4434,2.1,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,20.39,33.82,0.08,1.4125,349.0,1016,4359,2.6,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,20.65,32.46,0.35000000000000003,1.3375,325.0,1015,4242,1.9,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,4,20.39,30.71,0.72,1.09625,15.0,1014,4170,1.7,3886.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",740,4,21.38,29.8,1.06,1.30875,22.0,1013,4176,2.1,3864.358571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",740,3,20.4,28.79,1.73,1.09125,7.0,1013,4135,2.1,3839.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,4,20.09,30.38,2.35,1.2462499999999999,277.0,1019,4473,3.1,4177.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,19.74,30.92,0.55,1.1625,281.0,1020,4419,3.1,4123.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,16,20.87,29.57,12.580000000000002,1.09125,225.0,1021,4360,3.2,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,4,21.02,28.27,11.2,1.08625,306.0,1020,4285,3.0,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,8,19.73,25.77,8.57,1.05375,9.0,1019,4137,2.8,3830.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,4,18.65,25.07,5.2,1.0075,26.0,1018,4086,2.3,3771.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",741,4,18.63,25.28,13.53,0.9387500000000001,14.0,1016,4047,3.4,3747.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",741,4,17.48,25.25,8.25,1.03,38.0,1016,3970,3.4,3682.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,3,24.89,36.07,0.28,1.0525,88.0,1015,4461,2.1,4154.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,24.57,36.78,0.22999999999999998,1.1600000000000001,10.0,1016,4420,2.3,4135.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,24.87,35.98,1.2400000000000002,1.05375,109.0,1016,4360,2.2,4091.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,4,25.14,35.13,3.04,1.21875,113.0,1016,4282,2.6,3986.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,4,24.5,32.87,5.930000000000001,1.23875,136.0,1015,4148,1.9,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,3,23.59,29.52,7.079999999999999,1.46625,82.0,1014,4102,2.9,3781.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",742,3,22.31,30.16,2.82,1.4449999999999998,62.0,1014,4097,2.3,3796.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",742,3,22.9,30.28,9.989999999999998,1.3599999999999999,83.0,1013,4039,2.6,3751.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,3,26.9,37.32,2.5500000000000003,1.1175,98.0,1014,4447,2.2,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,26.35,37.4,0.22000000000000003,0.9550000000000001,41.0,1016,4388,1.9,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,26.17,37.01,0.22,0.95875,325.0,1016,4342,2.4,4014.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,26.33,35.9,0.8300000000000001,1.155,59.0,1015,4283,2.6,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,4,25.22,33.93,1.88,1.40375,312.0,1015,4163,3.3,3864.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,3,24.8,31.2,4.9799999999999995,1.325,101.0,1014,4129,3.5,3803.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",743,3,24.0,32.54,1.15,1.55,79.0,1013,4116,3.1,3796.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",743,4,24.42,31.97,3.6999999999999997,1.9049999999999998,85.0,1013,4062,4.1,3766.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,3,24.68,34.69,3.32,1.145,0.0,1016,4406,1.8,4108.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,3,24.38,35.73,1.89,1.125,353.0,1017,4372,1.9,4056.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,24.6,35.6,3.36,0.9637499999999999,350.0,1017,4340,1.9,4043.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,3,24.87,34.6,8.45,1.4325,344.0,1017,4281,3.1,3956.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,4,23.53,33.35,4.16,1.14625,15.0,1016,4180,2.5,3872.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,16,23.92,29.67,13.85,1.0825,346.0,1015,4160,2.1,3866.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",744,3,22.59,30.53,2.64,0.98,355.0,1014,4150,1.6,3844.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",744,3,22.5,29.36,4.890000000000001,1.1775,23.0,1014,4103,2.0,3801.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,24.19,39.34,0.0,1.8475000000000001,154.0,1014,4546,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,24.88,38.98,0.74,1.7512500000000002,164.0,1015,4484,3.9,4167.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,3,25.03,38.08,1.7199999999999998,1.9787499999999998,134.0,1015,4430,4.0,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,3,25.01,37.94,2.11,1.57,142.0,1015,4363,3.3,4051.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,3,24.64,35.96,1.33,1.9587499999999998,166.0,1014,4217,3.9,3932.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,4,24.58,33.51,2.12,1.6124999999999998,101.0,1013,4144,3.0,3841.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",745,4,24.63,31.74,2.25,1.3375,321.0,1013,4100,2.4,3797.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",745,3,23.23,32.71,4.43,1.62,111.0,1012,4069,2.6,3769.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,1,19.96,35.89,0.0,1.4675,286.0,1016,4557,2.6,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,3,21.26,36.57,0.0,1.50875,254.0,1017,4555,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,1,21.45,36.66,0.0,1.57,236.0,1017,4459,3.2,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,3,21.97,36.21,2.35,1.6300000000000001,265.0,1016,4369,3.4,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,3,22.65,34.29,1.05,1.26625,261.0,1016,4258,2.1,3939.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,1,22.04,34.01,3.64,1.1075,257.0,1015,4211,2.0,3913.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",746,1,21.79,32.19,3.25,1.24625,250.0,1014,4200,2.2,3881.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",746,4,21.84,29.9,5.0200000000000005,1.15875,281.0,1013,4153,2.1,3861.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.89,32.41,0.03333333333333333,2.5041666666666664,68.0,1016,4350,6.1,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,19.75,33.44,0.006666666666666667,2.45,41.0,1017,4517,5.7,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.09,34.12,0.013333333333333334,2.229166666666667,38.0,1017,4490,5.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.35,34.21,0.02666666666666667,2.0791666666666666,69.0,1016,4425,5.3,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,20.18,34.04,0.04666666666666667,1.9708333333333337,68.0,1016,4393,5.1,4129.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,19.46,33.73,0.06666666666666667,1.7499999999999998,64.0,1015,4412,4.5,4119.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",747,1,18.42,33.09,0.05333333333333333,1.7541666666666667,50.0,1014,4452,4.3,4202.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",747,1,18.73,32.47,0.02,1.8375000000000001,10.0,1014,4505,4.3,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,1,15.53,29.28,0.04,1.11625,74.0,1018,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,1,16.72,29.99,0.0,0.96,338.0,1018,4554,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,1,17.19,29.9,0.15000000000000002,1.2974999999999999,2.0,1018,4469,3.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,3,17.57,28.26,1.4700000000000002,1.02875,273.0,1018,4381,2.8,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,3,17.39,28.71,0.93,0.87125,238.0,1017,4278,1.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,1,16.86,27.16,2.46,0.7875,218.0,1016,4198,1.6,3900.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",748,4,16.14,24.96,2.13,0.75,233.0,1015,4164,1.6,3889.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",748,4,17.61,23.52,5.8,0.79125,246.0,1015,4123,2.3,3831.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,19.32,34.73,0.16666666666666666,1.2999999999999998,59.0,1016,4519,3.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.23,35.39,0.09333333333333334,1.2375,64.0,1017,4539,4.2,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,19.06,35.6,0.26,1.325,51.0,1017,4474,4.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,18.9,35.44,0.26666666666666666,1.3875,38.0,1016,4430,4.7,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,18.2,34.33,0.2366666666666667,1.5208333333333333,5.0,1015,4374,4.2,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,17.44,32.94,0.2866666666666667,1.6875,339.0,1015,4354,4.4,4086.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",749,1,17.01,32.04,0.12666666666666665,1.875,295.0,1014,4431,4.4,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",749,1,16.4,31.5,0.32666666666666666,1.9166666666666665,303.0,1014,4435,4.5,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,1,20.4,35.88,0.02,1.6037500000000002,34.0,1015,4552,4.2,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,1,21.18,36.27,0.87,1.4449999999999998,359.0,1016,4520,4.5,4198.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,3,21.62,36.58,0.06,1.6375,20.0,1016,4434,3.8,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,3,21.72,36.21,0.09,1.76625,7.0,1015,4393,4.3,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,20.58,35.06,0.18,1.6175,307.0,1015,4292,5.6,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,3,20.39,33.77,0.36,1.6637500000000003,259.0,1014,4244,5.4,3961.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",750,3,20.05,32.06,1.48,1.2625,267.0,1013,4225,3.3,3971.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",750,3,20.65,31.17,3.2299999999999995,1.26125,42.0,1013,4172,2.9,3896.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,3,25.61,36.84,0.43,0.9725,84.0,1014,4456,2.2,4147.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,25.25,37.31,0.04,1.0675,26.0,1016,4409,1.9,4148.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,25.38,36.85,0.42,1.0125,102.0,1016,4353,1.9,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,25.73,35.79,1.94,1.1375000000000002,111.0,1016,4282,2.6,3986.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,4,24.83,33.64,3.16,1.3162500000000001,79.0,1015,4152,2.2,3847.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,3,24.19,30.87,6.49,1.34125,95.0,1014,4110,2.9,3792.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",751,3,23.03,31.32,1.4400000000000002,1.6575000000000002,78.0,1013,4106,2.3,3801.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",751,3,23.68,31.01,8.33,1.6362500000000002,98.0,1013,4049,3.2,3761.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,4,21.27,34.89,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,4,21.96,34.03,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,8,22.26,33.66,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,4,22.41,32.07,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,8,21.01,30.62,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,4,19.67,30.15,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",752,4,19.08,30.71,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",752,3,18.64,31.28,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,22.85,33.74,4.66,1.24,2.0,1016,4419,2.0,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,3,22.78,34.31,0.46,0.9837500000000001,334.0,1017,4368,1.9,4072.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,22.63,33.47,2.74,1.1625,350.0,1017,4331,2.1,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,4,23.13,33.07,1.7599999999999998,1.395,350.0,1017,4269,3.7,3966.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,4,21.96,31.26,1.43,1.2625,339.0,1016,4160,2.5,3862.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,4,22.58,28.42,12.579999999999998,1.2175,15.0,1015,4134,2.7,3858.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",753,3,20.72,29.36,1.94,1.0775,360.0,1014,4106,1.5,3783.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",753,3,21.26,28.54,6.069999999999999,1.2475,25.0,1014,4061,2.1,3757.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,3,23.82,36.88,0.07,0.77,24.0,1014,4523,2.1,4237.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,3,24.12,36.89,1.1500000000000001,0.8875,337.0,1015,4465,2.9,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,3,24.31,36.02,2.79,1.43,41.0,1015,4384,3.0,4067.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,3,24.34,35.1,4.19,1.5274999999999999,52.0,1015,4302,3.0,3996.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,4,23.68,32.82,7.7,1.69625,19.0,1014,4164,3.8,3869.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,4,23.02,32.22,0.62,1.5575,61.0,1014,4099,3.1,3801.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",754,4,23.07,31.23,0.91,1.6300000000000001,42.0,1013,4058,2.7,3756.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",754,4,22.37,31.9,0.67,1.49,34.0,1013,3971,3.2,3686.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,1,18.28,36.43,0.02,1.24,63.0,1015,4552,4.9,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,3,19.03,37.24,0.26,1.17375,204.0,1015,4527,4.5,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,3,19.63,37.48,0.04,1.2,48.0,1015,4437,5.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,1,19.51,37.22,0.08,1.1875,65.0,1015,4393,6.0,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,18.65,36.16,0.14,1.16375,209.0,1014,4304,6.1,4002.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,18.3,34.95,0.3,1.27,206.0,1013,4258,5.9,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",755,3,18.0,33.18,1.82,1.0462500000000001,237.0,1013,4237,3.9,3981.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",755,3,19.02,32.28,2.54,0.9249999999999999,210.0,1012,4178,3.7,3894.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,1,19.33,34.32,0.0,1.525,286.0,1016,4554,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,1,20.13,34.99,0.0,1.52,267.0,1016,4563,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,1,20.43,35.12,0.0,1.59125,268.0,1016,4468,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,1,20.71,35.09,0.28,1.68,276.0,1016,4381,2.9,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,3,21.59,31.93,0.42,1.3875000000000002,272.0,1015,4272,2.9,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,1,20.27,33.35,1.41,1.4125,262.0,1014,4217,2.9,3954.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",756,3,20.9,31.82,2.0100000000000002,1.5675000000000001,276.0,1013,4208,3.3,3923.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",756,4,21.33,29.46,3.18,1.4812500000000002,286.0,1013,4157,3.1,3903.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,20.53,34.77,0.6666666666666667,1.6791666666666667,36.0,1016,4315,3.3,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,20.57,36.02,0.19333333333333333,1.7833333333333332,27.0,1016,4497,3.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,20.48,36.57,0.14,1.8041666666666667,27.0,1016,4492,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,20.64,36.33,0.21333333333333335,1.8499999999999999,27.0,1015,4423,3.5,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.59,36.33,0.16,1.8916666666666666,265.0,1015,4396,3.5,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,20.46,36.2,0.15333333333333332,2.1,20.0,1014,4426,4.0,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",757,1,19.82,35.74,0.07333333333333333,2.229166666666667,9.0,1013,4466,4.6,4241.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",757,1,19.88,35.15,0.07333333333333333,2.3375,5.0,1013,4521,4.8,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,18.86,31.14,0.9466666666666665,1.8708333333333331,31.0,1017,4312,4.3,4045.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,19.07,32.67,0.1733333333333333,1.8375,34.0,1017,4492,4.1,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,19.44,33.27,0.22666666666666666,1.6708333333333334,35.0,1017,4478,4.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.84,33.28,0.28,1.4416666666666667,31.0,1016,4404,4.1,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.82,33.28,0.21333333333333335,1.6666666666666665,28.0,1016,4374,4.6,4129.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,19.48,32.86,0.2066666666666667,1.7583333333333335,23.0,1015,4402,5.2,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",758,1,18.19,32.29,0.24666666666666667,1.9666666666666668,12.0,1015,4453,5.2,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",758,1,18.11,31.74,0.16666666666666669,2.0625,5.0,1014,4503,5.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,23.76,39.61,0.0,1.5575,117.0,1014,4528,4.0,4225.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,24.1,39.22,3.1799999999999997,1.5625,116.0,1015,4466,5.8,4120.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,3,24.58,38.56,0.95,1.9787499999999998,95.0,1015,4421,5.9,4105.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,3,24.6,38.37,2.46,1.5425,105.0,1015,4344,4.7,4034.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,3,24.1,35.77,1.0999999999999999,1.9249999999999998,56.0,1014,4204,4.9,3920.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,4,23.44,34.56,3.98,1.405,86.0,1013,4129,3.3,3803.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",759,4,23.48,32.7,1.8900000000000001,1.2325,299.0,1013,4101,4.0,3786.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",759,3,22.74,33.3,2.87,1.66125,88.0,1012,4063,4.0,3775.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,21.87,35.26,0.05333333333333334,1.9791666666666665,36.0,1016,4517,5.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,21.93,35.63,0.04,1.9083333333333332,38.0,1017,4539,5.1,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,21.78,35.7,0.02,2.05,28.0,1017,4466,5.1,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.58,35.39,0.006666666666666667,2.1499999999999995,20.0,1016,4432,5.1,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,20.98,34.12,0.02,2.1375,7.0,1015,4385,5.2,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,20.28,32.68,0.04666666666666667,2.35,357.0,1015,4364,5.2,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",760,1,19.71,31.99,0.12,2.4916666666666667,345.0,1014,4446,5.5,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",760,1,18.94,31.33,0.07333333333333333,2.5458333333333334,340.0,1014,4452,5.7,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,24.93,36.04,0.54,0.9412499999999999,71.0,1015,4454,1.7,4153.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,24.59,36.51,0.24,1.08875,18.0,1016,4405,1.9,4128.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,24.83,35.98,0.6799999999999999,0.9450000000000001,85.0,1016,4350,1.8,4063.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,4,25.09,34.79,1.85,1.1287500000000001,104.0,1016,4279,2.3,3980.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,4,24.23,32.8,2.3,1.18,73.0,1015,4149,1.7,3839.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,4,23.68,30.17,7.14,1.18375,87.0,1014,4110,2.7,3801.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",762,3,22.47,30.5,2.1799999999999997,1.425,73.0,1014,4101,2.0,3805.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",762,4,22.94,30.14,7.05,1.3875000000000002,93.0,1013,4045,2.7,3752.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,3,25.07,36.22,0.51,0.9412499999999999,71.0,1015,4454,1.8,4153.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,24.73,36.68,0.21999999999999997,1.085,18.0,1016,4405,1.9,4129.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,24.95,36.17,0.65,0.9500000000000001,90.0,1016,4350,1.8,4063.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,4,25.23,34.98,1.8399999999999999,1.1287500000000001,103.0,1016,4279,2.4,3980.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,4,24.35,32.98,2.35,1.20125,73.0,1015,4149,1.7,3839.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,4,23.8,30.32,7.0600000000000005,1.1912500000000001,88.0,1014,4110,2.7,3800.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",763,3,22.59,30.67,2.08,1.435,74.0,1013,4102,2.0,3805.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",763,4,23.08,30.31,7.1899999999999995,1.4124999999999999,93.0,1013,4045,2.7,3763.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,3,24.48,38.54,0.04,1.5462500000000001,97.0,1014,4526,4.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,24.55,38.85,0.7699999999999999,1.65,89.0,1015,4459,5.4,4113.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,3,25.25,37.97,1.3599999999999999,2.29125,71.0,1015,4403,4.6,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,3,25.12,37.1,2.1,2.12625,70.0,1015,4316,4.4,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,4,24.47,34.21,4.35,2.3675,55.0,1014,4175,3.9,3875.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,4,23.63,33.44,0.5,2.02,56.0,1013,4116,3.7,3810.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",764,3,23.61,32.73,1.34,2.13,69.0,1013,4083,4.1,3790.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",764,3,23.32,33.22,1.7400000000000002,1.91625,59.0,1012,4012,4.3,3712.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,3,23.38,39.32,0.0,1.72125,119.0,1014,4539,6.5,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,23.71,39.42,0.53,1.63375,97.0,1015,4474,6.5,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,3,24.53,38.58,0.8,1.97125,92.0,1015,4420,5.8,4091.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,3,23.94,38.43,1.82,1.6824999999999999,103.0,1015,4341,5.7,4027.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,3,24.32,35.64,4.03,2.02125,55.0,1014,4199,4.8,3911.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,4,23.37,33.55,1.17,1.62125,78.0,1013,4131,3.2,3852.768,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",765,4,23.28,32.75,1.3,1.78875,85.0,1013,4093,4.6,3806.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",765,3,22.67,33.49,1.06,1.78,81.0,1012,4041,4.6,3751.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,18.78,28.72,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,18.53,29.23,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,16,19.56,27.86,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,4,19.71,26.52,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,8,18.67,24.04,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,4,17.61,23.59,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",766,4,17.35,23.58,13.09,0.9874999999999999,6.0,1016,4051,3.5,3752.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",766,4,16.39,23.54,8.1,1.0575,35.0,1016,3976,3.4,3693.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,20.13,30.22,0.5800000000000001,1.01125,237.0,1019,4477,3.1,4192.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,20.11,30.72,0.6400000000000001,1.16625,268.0,1020,4432,3.7,4139.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,3,20.97,29.36,4.140000000000001,1.17375,202.0,1020,4373,3.5,4074.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,4,21.23,27.34,5.449999999999999,1.11125,273.0,1019,4290,3.3,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,5,20.5,25.61,10.84,1.075,17.0,1018,4146,2.9,3832.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,4,19.36,24.08,5.49,1.1425,38.0,1017,4094,2.7,3785.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",767,4,18.33,23.96,6.72,1.025,30.0,1016,4072,2.4,3775.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",767,4,18.38,24.25,10.43,1.225,55.0,1016,4002,2.5,3722.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,1,19.92,34.29,0.12,1.4125,42.0,1015,4509,3.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,1,20.3,34.65,0.07333333333333333,1.3666666666666667,54.0,1016,4552,4.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,1,20.65,34.9,0.11333333333333334,1.4666666666666668,281.0,1016,4463,3.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,1,20.67,34.43,0.1733333333333333,1.5,256.0,1016,4374,4.5,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.58,33.36,0.36,1.5041666666666667,255.0,1015,4286,4.6,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,20.45,32.7,0.37666666666666665,1.8291666666666666,247.0,1014,4239,5.6,4006.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",768,1,19.61,31.7,0.39,1.825,248.0,1013,4280,6.4,4030.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",768,3,19.28,31.15,0.7166666666666666,1.7208333333333332,249.0,1013,4239,5.4,3955.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.23,32.49,0.0,2.216666666666667,312.0,1016,4541,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,1,18.7,33.22,0.0,2.0708333333333333,283.0,1016,4562,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,18.92,33.33,0.0,2.220833333333333,283.0,1016,4470,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,1,19.07,33.27,0.02,1.929166666666667,293.0,1016,4384,4.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,3,19.25,32.24,0.31333333333333335,1.8166666666666669,276.0,1015,4286,4.0,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,1,19.21,31.8,0.2566666666666667,1.8791666666666664,268.0,1014,4232,3.2,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",769,3,19.19,30.48,0.7366666666666667,2.0583333333333336,272.0,1013,4222,3.9,3978.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",769,4,20.09,29.19,1.8900000000000001,2.1291666666666664,2.0,1013,4170,3.5,3910.4166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,24.42,38.45,0.85,1.19625,96.0,1014,4480,5.1,4144.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,24.74,38.82,2.17,0.9612499999999999,73.0,1015,4440,4.5,4115.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,24.55,37.88,7.609999999999999,1.3199999999999998,102.0,1015,4383,6.2,4067.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,3,25.03,37.9,2.8299999999999996,1.1412499999999999,93.0,1015,4295,5.9,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,4,25.56,34.81,6.7299999999999995,1.4375,84.0,1014,4183,5.8,3896.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,4,24.23,32.03,3.08,1.7087500000000002,354.0,1013,4115,5.4,3793.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",770,3,22.97,32.79,1.7400000000000002,1.71625,133.0,1013,4128,5.4,3828.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",770,3,22.67,32.85,3.33,1.6425,103.0,1012,4062,5.6,3753.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,20.54,27.55,0.43333333333333335,1.2000000000000002,41.0,1016,4402,3.5,4110.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.44,28.03,0.21666666666666667,1.1333333333333333,22.0,1017,4521,3.3,4218.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,20.58,28.29,0.23333333333333334,1.0375,60.0,1016,4446,3.3,4146.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,20.77,28.38,0.24333333333333335,1.0208333333333335,70.0,1016,4362,3.2,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,20.77,28.07,0.25,1.0666666666666667,67.0,1015,4309,3.1,4009.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,20.87,27.64,0.38666666666666666,1.2,13.0,1014,4285,3.5,3985.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",771,3,20.87,26.9,0.52,1.4500000000000002,318.0,1013,4338,3.9,4041.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",771,3,20.05,26.5,0.41,1.4625,322.0,1013,4351,3.6,4049.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,1,17.93,34.65,0.08,1.26375,350.0,1015,4507,2.6,4197.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,1,18.53,35.45,0.06,1.28625,289.0,1016,4550,2.8,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,18.98,35.78,0.08,1.3175,318.0,1016,4455,2.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,1,19.05,35.58,0.18,1.3575,310.0,1015,4365,3.1,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,1,19.29,34.58,1.37,1.5274999999999999,293.0,1014,4288,4.2,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,1,19.5,33.42,1.01,1.9275,262.0,1014,4236,4.6,3990.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",772,3,19.27,32.48,0.39,2.10875,262.0,1013,4260,5.1,4002.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",772,3,18.8,31.73,1.77,1.8575,262.0,1013,4220,4.6,3948.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,19.42,35.4,0.06666666666666667,2.0375,337.0,1016,4520,4.3,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,19.52,35.86,0.08,1.9416666666666669,52.0,1017,4533,4.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,19.2,36.0,0.15333333333333335,1.9375,46.0,1017,4469,4.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.62,35.64,0.12666666666666665,1.8041666666666665,37.0,1016,4431,4.4,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,18.26,34.37,0.12666666666666665,1.8541666666666665,352.0,1016,4374,4.9,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,17.77,32.88,0.24000000000000002,2.004166666666667,282.0,1015,4357,4.9,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",773,1,17.34,32.03,0.13333333333333333,2.1624999999999996,305.0,1015,4426,5.2,4119.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",773,1,16.73,31.48,0.32,2.3541666666666665,266.0,1014,4429,5.3,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,19.13,34.16,0.16,1.3208333333333333,346.0,1016,4518,4.7,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.13,34.82,0.11333333333333334,1.1416666666666666,70.0,1017,4537,5.0,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,19.03,35.06,0.2866666666666667,1.1375,58.0,1017,4475,5.2,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,18.75,34.88,0.3333333333333333,1.3291666666666666,38.0,1016,4430,5.1,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,18.15,33.74,0.29000000000000004,1.4708333333333334,340.0,1016,4372,4.7,4081.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,17.38,32.39,0.3066666666666667,1.7458333333333333,318.0,1015,4352,4.8,4081.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",774,1,16.91,31.4,0.16,2.0208333333333335,300.0,1015,4427,5.0,4126.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",774,1,16.37,30.95,0.33333333333333337,2.0833333333333335,286.0,1014,4429,5.2,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,19.64,34.35,0.08,2.0125,50.0,1017,4519,4.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,19.72,34.84,0.09333333333333334,1.9041666666666666,60.0,1017,4534,4.3,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,19.47,34.96,0.22666666666666668,1.8875,45.0,1017,4468,4.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,19.06,34.65,0.18000000000000002,1.7958333333333334,37.0,1016,4431,4.4,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,18.49,33.47,0.16,1.7708333333333333,4.0,1016,4376,4.8,4086.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,17.78,31.94,0.26,1.9458333333333333,335.0,1016,4358,4.8,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",775,1,17.29,31.11,0.18666666666666668,2.1500000000000004,290.0,1015,4431,4.9,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",775,1,16.73,30.55,0.4066666666666667,2.2666666666666666,285.0,1014,4436,5.1,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,3,20.81,34.1,0.39,1.15875,175.0,1016,4436,2.8,4146.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,1,21.17,34.14,0.31,1.10125,193.0,1017,4390,2.7,4083.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,20.92,33.93,0.31,1.05125,198.0,1017,4365,2.2,4082.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,3,21.82,33.36,1.02,1.0025,294.0,1017,4321,2.3,4025.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,3,21.8,31.04,2.49,1.0374999999999999,330.0,1016,4237,4.0,3933.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,4,21.71,28.3,8.01,1.32125,308.0,1015,4183,3.3,3875.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",776,4,20.77,28.71,5.01,0.92625,284.0,1014,4213,1.8,3885.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",776,3,20.05,27.63,7.93,1.0612499999999998,245.0,1014,4169,2.3,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,14.7,31.84,0.06,0.835,90.0,1017,4562,1.9,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,3,15.59,32.4,0.08,0.88625,43.0,1018,4542,2.2,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,16.05,32.24,1.27,0.865,86.0,1018,4453,2.0,4120.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,1,16.61,31.05,2.3399999999999994,0.71375,94.0,1018,4365,2.6,4016.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,3,15.98,31.26,0.56,1.035,219.0,1017,4273,2.6,3978.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,1,15.53,29.96,0.8799999999999999,1.0612499999999998,197.0,1016,4233,2.8,3946.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",777,3,14.69,28.64,2.04,0.79125,295.0,1015,4212,2.3,3951.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",777,3,16.19,25.71,7.669999999999999,0.68125,71.0,1015,4151,1.9,3870.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,4,17.22,25.75,5.23,0.9387500000000001,274.0,1020,4489,2.3,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,4,18.79,25.6,11.04,0.95875,331.0,1021,4411,2.3,4082.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,4,17.72,25.6,5.050000000000001,1.0787499999999999,320.0,1022,4341,2.6,4039.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,9,18.64,23.82,11.57,0.99125,38.0,1021,4261,2.1,3947.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,9,17.94,22.56,9.05,1.2125,6.0,1020,4128,2.9,3823.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,4,16.46,21.84,8.77,1.0374999999999999,19.0,1019,4048,2.1,3741.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",778,5,16.11,21.74,12.71,1.0462500000000001,20.0,1018,3982,2.6,3680.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",778,4,15.27,22.16,8.719999999999999,1.00125,31.0,1017,3893,2.4,3600.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,3,22.73,33.77,1.74,1.2525,190.0,1016,4527,3.0,4193.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,4,23.19,32.32,6.53,1.1825,20.0,1017,4443,2.8,4070.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,4,23.15,32.16,1.4700000000000002,1.475,28.0,1018,4353,4.6,4055.7725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,4,23.53,33.6,2.2399999999999998,1.70625,24.0,1017,4269,4.7,3969.477142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,5,22.96,29.07,8.18,2.31,32.0,1016,4136,4.8,3800.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,4,21.88,29.42,2.89,1.94625,45.0,1016,4057,4.3,3747.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",779,9,20.99,28.53,6.35,1.6575,35.0,1015,3971,3.6,3656.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",779,3,21.03,29.56,2.04,1.49125,31.0,1014,3877,3.6,3599.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,1,24.95,31.04,0.0,2.175,274.0,1015,4463,5.1,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,1,24.65,30.86,0.04,1.8291666666666666,274.0,1016,4437,4.4,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,24.48,31.2,0.0,1.7958333333333334,290.0,1016,4399,4.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,24.79,31.16,0.006666666666666667,1.9291666666666667,291.0,1015,4351,4.7,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,24.85,30.58,0.1,1.875,343.0,1014,4272,3.6,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,3,24.7,29.22,0.9533333333333334,1.4583333333333335,38.0,1013,4238,2.6,3959.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",780,3,24.7,28.73,0.66,1.6083333333333334,329.0,1013,4254,3.0,3897.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",780,3,24.18,28.46,0.9666666666666667,1.5499999999999998,339.0,1013,4232,2.6,3926.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,3,24.65,37.78,1.0,1.025,95.0,1014,4471,4.0,4136.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,24.42,38.28,0.76,0.8574999999999999,73.0,1015,4434,2.2,4123.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,4,24.57,37.48,8.059999999999999,1.13875,96.0,1015,4374,4.6,4066.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,3,25.2,37.07,1.07,1.04375,100.0,1015,4291,4.8,3983.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,4,25.04,34.1,7.6000000000000005,1.28875,97.0,1015,4163,4.2,3862.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,4,23.88,31.1,4.97,1.66875,97.0,1014,4111,4.6,3799.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",781,3,22.59,32.16,1.7600000000000002,1.795,85.0,1013,4121,4.8,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",781,3,22.72,32.19,4.38,1.68625,100.0,1013,4053,5.2,3758.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,20.23,30.62,1.59,0.825,229.0,1016,4483,1.5,4173.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,19.95,31.55,0.67,0.77625,254.0,1017,4448,2.0,4148.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,3,19.32,31.31,0.6100000000000001,0.87375,76.0,1017,4398,2.2,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,1,19.38,30.71,1.1,0.8025,148.0,1017,4319,2.2,4030.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,4,19.78,27.54,1.92,1.2799999999999998,109.0,1016,4207,2.7,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,4,19.34,25.25,3.8099999999999996,1.2525,123.0,1015,4142,2.5,3840.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",782,4,19.08,25.72,4.45,1.2375,129.0,1014,4158,2.1,3869.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",782,3,18.32,25.6,2.9400000000000004,1.25875,132.0,1014,4101,2.6,3831.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,24.41,39.12,0.24,1.3487500000000001,107.0,1014,4513,3.8,4201.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,24.75,39.38,4.9399999999999995,1.2125,107.0,1015,4455,5.7,4122.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,3,24.65,38.71,1.28,1.7374999999999998,89.0,1015,4410,6.7,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,3,24.86,38.47,1.74,1.4375,90.0,1015,4314,4.4,4004.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,4,24.94,35.68,2.2300000000000004,1.7887499999999998,73.0,1014,4196,5.6,3905.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,4,23.83,33.65,2.74,1.5375,96.0,1013,4125,4.2,3795.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",783,4,23.62,32.83,3.3000000000000003,1.42,113.0,1013,4116,4.6,3835.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",783,3,22.91,33.37,3.65,1.53375,96.0,1012,4060,4.2,3769.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,3,24.46,38.24,2.3299999999999996,0.7887500000000001,252.0,1014,4455,3.1,4156.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.36,38.32,0.5800000000000001,1.0625,255.0,1015,4401,2.6,4088.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,3,24.35,38.26,1.23,0.7,253.0,1015,4356,1.7,4030.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.4,36.82,1.14,0.9049999999999999,99.0,1015,4293,2.0,3998.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,3,23.73,35.08,4.380000000000001,1.3762500000000002,293.0,1015,4177,4.4,3874.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,3,23.47,31.88,6.18,1.275,80.0,1014,4137,4.1,3803.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",784,3,22.54,33.13,1.16,1.5012500000000002,70.0,1013,4140,3.4,3824.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",784,3,23.41,32.48,6.749999999999999,1.8424999999999998,80.0,1012,4081,5.5,3809.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,3,24.43,35.69,2.9499999999999997,0.88375,323.0,1015,4408,1.6,4110.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,24.74,36.24,2.81,0.88,335.0,1016,4374,1.3,4066.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,24.85,36.16,2.04,0.78375,331.0,1016,4351,1.2,4050.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,3,24.77,34.85,10.200000000000001,1.2425000000000002,351.0,1016,4302,2.9,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,3,24.01,33.13,7.109999999999999,0.835,354.0,1015,4202,2.3,3894.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,4,24.18,29.89,14.59,1.0325,88.0,1014,4181,2.2,3915.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",785,3,22.98,30.71,4.62,0.78,331.0,1013,4185,1.3,3867.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",785,3,23.01,29.43,8.120000000000001,1.0675,356.0,1013,4137,1.9,3853.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,21.26,31.83,0.12,3.125,72.0,1016,4367,5.9,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.32,32.66,0.04666666666666667,3.0999999999999996,71.0,1017,4528,5.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,21.65,33.13,0.02,2.8291666666666666,62.0,1016,4496,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.79,32.96,0.03333333333333333,2.5166666666666666,67.0,1016,4432,4.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,1,21.63,32.65,0.02666666666666667,2.3125,64.0,1015,4400,4.5,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,1,20.96,32.21,0.013333333333333334,2.0041666666666664,68.0,1015,4416,4.0,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",786,1,20.07,31.46,0.03333333333333333,1.9791666666666665,57.0,1014,4452,4.0,4236.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",786,1,20.43,31.01,0.06,2.0666666666666664,50.0,1014,4506,3.8,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,1,23.41,35.31,0.27,1.4325,272.0,1017,4451,3.2,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,1,23.24,35.44,0.27,1.2974999999999999,315.0,1018,4416,2.8,4129.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,1,23.06,35.6,0.56,1.3712499999999999,304.0,1018,4382,2.4,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,23.61,35.32,0.47000000000000003,1.4449999999999998,314.0,1017,4336,3.6,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,3,23.62,33.62,1.8199999999999998,1.525,325.0,1016,4256,2.7,3960.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,3,24.29,30.29,4.199999999999999,1.2075,332.0,1015,4212,2.5,3918.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",787,3,23.44,29.84,5.48,1.225,334.0,1014,4233,2.4,3890.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",787,3,23.07,29.33,3.58,1.13375,347.0,1014,4202,2.7,3923.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,22.25,35.64,0.67,1.6062500000000002,177.0,1016,4460,4.0,4173.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,21.66,35.81,0.65,1.62,176.0,1017,4422,3.6,4116.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,3,21.46,36.15,0.52,1.12,162.0,1017,4383,2.5,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,1,21.59,34.91,0.44,1.21125,149.0,1016,4317,2.4,4022.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,4,21.61,32.86,0.48,1.03375,10.0,1016,4217,2.3,3914.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,5,22.56,28.97,5.4399999999999995,1.2675,149.0,1014,4153,3.4,3831.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",788,3,21.34,29.95,4.76,1.14125,79.0,1014,4179,1.8,3858.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",788,4,21.5,29.13,4.83,1.1487500000000002,140.0,1013,4123,2.0,3826.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,22.67,35.2,0.07999999999999999,1.6125,333.0,1016,4496,3.6,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,1,21.91,35.45,0.06333333333333334,1.4583333333333333,320.0,1017,4476,3.4,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,3,21.44,35.87,0.04666666666666667,1.3875000000000002,339.0,1017,4433,3.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,1,21.47,35.63,0.19333333333333333,1.3666666666666667,348.0,1016,4356,3.4,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,21.66,34.35,0.6133333333333334,1.3458333333333332,331.0,1015,4239,2.4,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,4,21.15,32.12,0.69,1.0749999999999997,14.0,1014,4171,1.8,3901.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",789,3,21.96,31.19,1.1066666666666667,1.2625000000000002,27.0,1013,4181,2.1,3879.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",789,4,21.36,30.57,1.126666666666667,1.1333333333333333,16.0,1013,4137,2.1,3842.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,3,24.94,38.22,3.48,0.87875,67.0,1014,4462,2.2,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.6,38.65,0.5800000000000001,1.1075,298.0,1015,4417,2.2,4126.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,24.33,38.41,0.22999999999999998,0.81375,27.0,1015,4365,2.0,4087.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,4,24.94,37.28,5.2,0.88375,96.0,1015,4297,2.9,4015.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,24.29,34.86,7.8100000000000005,1.32625,95.0,1015,4173,4.2,3875.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,8,23.19,31.59,4.92,1.2425000000000002,100.0,1014,4127,4.3,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",790,3,22.36,33.22,2.9200000000000004,1.6875000000000002,100.0,1013,4136,4.1,3834.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",790,3,22.91,32.51,5.4,1.8375,99.0,1012,4073,5.2,3778.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,1,20.74,35.56,0.0,1.9208333333333334,162.0,1015,4575,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,3,21.48,35.89,0.0,1.7458333333333336,181.0,1016,4529,3.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,3,21.98,35.06,0.04,2.025,268.0,1016,4465,3.6,4175.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,3,22.18,34.24,0.3833333333333333,1.7125000000000001,267.0,1015,4400,2.9,4099.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,3,22.09,33.53,0.3633333333333333,1.9,201.0,1014,4258,3.5,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,3,21.63,31.61,1.0033333333333334,1.8416666666666668,282.0,1013,4169,3.7,3913.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",792,4,21.98,29.36,1.04,1.7833333333333332,302.0,1013,4117,2.9,3848.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",792,3,21.29,29.26,1.86,1.6208333333333333,308.0,1013,4077,3.6,3761.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,3,20.94,31.21,0.3633333333333333,2.4625,313.0,1015,4326,5.4,4021.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,20.76,32.3,0.09333333333333334,2.5416666666666665,312.0,1016,4486,5.9,4153.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,20.77,32.65,0.1,2.0875000000000004,312.0,1015,4443,5.3,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,20.79,32.53,0.10666666666666666,1.7916666666666665,312.0,1015,4371,5.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,20.74,32.53,0.12666666666666668,2.2041666666666666,311.0,1014,4341,6.2,4052.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,21.06,32.13,0.36333333333333334,2.8166666666666664,309.0,1013,4325,6.8,4073.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",793,1,21.26,31.18,0.5399999999999999,3.154166666666667,306.0,1012,4371,6.7,4165.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",793,1,20.42,30.77,0.41,3.004166666666667,307.0,1012,4401,6.9,4158.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,3,23.46,31.34,4.29,0.895,142.0,1017,4401,2.1,4100.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,3,23.47,32.48,3.38,1.1675,323.0,1018,4368,1.6,4050.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,24.21,32.41,5.59,0.98375,342.0,1018,4335,1.4,4035.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,3,23.43,31.15,12.850000000000001,1.27125,152.0,1018,4284,2.0,3972.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,4,22.76,29.5,4.08,1.08375,7.0,1017,4186,2.0,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,16,23.01,26.92,15.15,0.82125,159.0,1016,4172,1.7,3865.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",794,3,21.23,27.74,4.069999999999999,0.96375,351.0,1015,4161,1.4,3849.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",794,3,21.2,26.92,5.36,0.92625,352.0,1015,4115,1.6,3818.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,22.33,36.28,0.48,1.6175000000000002,8.0,1016,4534,2.5,4243.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,22.15,36.51,0.21000000000000002,1.5625,336.0,1017,4497,2.2,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,21.98,37.03,0.09,1.47875,347.0,1017,4451,2.2,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,1,21.81,36.8,0.18999999999999997,1.4837500000000001,15.0,1016,4370,2.3,4066.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,21.59,35.14,0.66,1.3587500000000001,322.0,1015,4254,1.8,3955.8979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,1,21.58,33.28,1.27,1.175,69.0,1014,4175,1.6,3899.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",796,4,22.36,31.96,1.9,1.27875,81.0,1014,4162,2.1,3906.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",796,3,21.49,30.73,2.42,1.25,4.0,1013,4133,1.8,3865.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,24.17,35.76,4.46,0.9875,25.0,1015,4410,2.3,4096.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,23.56,35.98,2.2800000000000002,0.9675,6.0,1016,4378,2.1,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,23.49,36.0,1.6400000000000001,0.80875,31.0,1016,4347,1.9,4048.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,3,24.4,35.12,10.879999999999999,1.2375,60.0,1016,4289,3.9,3970.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,4,22.85,33.71,1.12,1.09625,9.0,1015,4185,2.5,3873.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,3,23.23,30.23,16.39,1.1875,333.0,1014,4158,2.4,3856.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",797,3,22.27,31.02,2.9699999999999998,0.8362499999999999,7.0,1013,4156,1.6,3832.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",797,3,22.17,29.69,6.21,1.3125,37.0,1013,4110,2.7,3812.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,23.59,34.31,0.6799999999999999,1.07375,90.0,1016,4462,1.9,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,23.18,35.12,0.57,1.13625,331.0,1017,4419,2.4,4133.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,23.6,34.52,1.81,1.13625,125.0,1017,4360,2.3,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,23.76,33.15,3.11,1.175,16.0,1017,4282,1.8,3990.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,4,23.26,31.01,5.76,1.04875,91.0,1016,4145,2.5,3836.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,4,22.47,27.69,7.42,1.2875,104.0,1015,4099,2.2,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",798,3,21.14,28.51,3.92,1.09875,49.0,1014,4087,1.8,3772.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",798,3,21.74,28.72,9.5,1.2462499999999999,65.0,1014,4033,1.8,3747.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,1,18.92,33.87,0.02,1.3425,47.0,1017,4573,2.8,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,1,19.61,34.46,0.09,1.1175000000000002,353.0,1017,4529,3.4,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,3,20.42,34.33,0.64,1.6675,12.0,1017,4459,3.7,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,3,20.49,33.6,0.7,1.1925000000000001,32.0,1017,4397,2.8,4075.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,3,19.9,32.88,0.41,1.1675,318.0,1016,4265,3.7,3965.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,3,19.72,30.59,1.6600000000000001,1.13375,45.0,1015,4170,3.5,3900.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",799,3,19.47,28.59,1.8499999999999999,1.205,37.0,1014,4139,2.7,3883.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",799,4,19.6,27.9,3.72,1.38625,0.0,1014,4108,4.1,3831.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,1,24.1,37.99,1.4100000000000001,0.82125,183.0,1015,4459,2.0,4162.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,24.16,38.03,1.2400000000000002,1.04125,230.0,1016,4410,2.4,4108.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,23.88,38.37,1.02,0.835,193.0,1016,4367,1.9,4067.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,23.9,36.99,0.9,0.95125,143.0,1016,4305,1.8,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,4,23.36,35.03,1.1099999999999999,1.29625,135.0,1015,4198,2.7,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,4,23.7,31.4,8.76,1.17875,115.0,1014,4141,2.3,3813.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",800,3,22.41,32.71,3.4800000000000004,1.02125,92.0,1013,4161,2.1,3851.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",800,3,22.92,32.01,7.5,1.1875,87.0,1013,4100,2.5,3823.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,21.14,31.62,5.879999999999999,0.6125,228.0,1017,4416,1.3,4119.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,21.8,31.38,3.9000000000000004,0.67375,274.0,1018,4386,1.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,3,21.47,31.14,3.4000000000000004,0.67625,252.0,1018,4361,1.5,4046.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,3,21.68,30.86,5.03,0.605,262.0,1018,4326,2.1,4030.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,3,21.06,28.48,6.33,0.72,355.0,1017,4254,2.1,3958.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,16,21.91,27.1,16.7,0.8999999999999999,355.0,1016,4227,1.4,3930.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",801,3,19.98,27.22,4.359999999999999,0.8,238.0,1015,4240,1.4,3924.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",801,3,20.11,26.88,5.73,0.94125,309.0,1015,4196,1.6,3907.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,3,24.74,37.54,0.8400000000000001,0.9925,99.0,1014,4468,3.8,4134.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,24.4,38.14,0.53,0.84625,81.0,1015,4432,2.1,4125.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,4,24.62,37.34,3.44,1.1087500000000001,102.0,1015,4372,4.5,4071.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,3,25.24,36.91,5.63,1.02,105.0,1015,4290,4.4,3992.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,4,24.91,33.94,8.27,1.2337500000000001,109.0,1015,4159,3.6,3858.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,4,24.01,30.78,4.5200000000000005,1.625,98.0,1014,4110,4.0,3799.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",802,3,22.53,31.93,1.7999999999999998,1.76125,84.0,1013,4118,4.3,3820.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",802,3,22.94,31.95,5.34,1.605,99.0,1013,4050,4.7,3758.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,3,25.05,37.99,4.21,0.8887499999999999,70.0,1014,4459,3.3,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,24.68,38.47,0.14,1.0425,275.0,1015,4413,2.7,4128.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,24.42,38.24,0.69,0.7887500000000001,91.0,1015,4362,2.0,4049.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,16,25.0,37.07,5.65,1.0150000000000001,94.0,1015,4295,2.3,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,3,24.18,34.75,6.5200000000000005,1.37,291.0,1015,4168,4.9,3863.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,3,23.22,31.56,4.57,1.29625,57.0,1014,4126,4.7,3791.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",803,3,22.41,33.13,3.5999999999999996,1.7662499999999999,82.0,1013,4133,4.3,3830.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",803,3,23.03,32.39,6.16,1.91,93.0,1012,4070,5.9,3775.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,19.94,36.92,0.0,0.9175,78.0,1015,4553,1.8,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,20.22,37.34,0.15,1.0575,213.0,1017,4506,3.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,3,20.6,37.13,0.27,1.4324999999999999,209.0,1017,4452,2.7,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,3,20.64,36.89,0.11,1.37125,71.0,1016,4385,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,3,20.05,35.53,0.52,1.2537500000000001,210.0,1015,4253,2.7,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,3,20.8,32.72,0.85,1.29625,56.0,1015,4181,2.3,3884.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",804,4,21.56,30.38,1.48,1.5124999999999997,34.0,1014,4141,2.8,3867.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",804,4,21.21,30.77,3.6900000000000004,1.65125,42.0,1013,4107,4.1,3828.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,3,23.69,38.19,2.01,0.8049999999999999,220.0,1014,4437,2.4,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,24.08,37.86,2.33,0.9175,250.0,1016,4394,2.2,4069.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,23.39,37.87,1.87,0.80125,220.0,1016,4360,2.4,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,3,24.16,37.05,1.2799999999999998,1.11625,281.0,1015,4296,2.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,4,23.76,34.57,1.59,1.3925,43.0,1015,4191,3.8,3880.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,4,23.25,31.71,7.99,1.15375,17.0,1014,4152,3.4,3833.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",805,3,22.32,32.64,1.8499999999999999,0.8887499999999999,24.0,1013,4163,2.3,3845.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",805,4,23.14,31.83,11.0,1.3225,45.0,1013,4112,3.2,3817.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,3,23.94,38.21,1.25,0.65375,243.0,1014,4450,2.6,4147.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,24.1,38.04,1.0899999999999999,0.94625,258.0,1015,4393,2.5,4059.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.27,37.93,3.06,0.63,252.0,1016,4352,2.0,4013.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,4,24.04,36.41,0.6,0.9275,333.0,1015,4289,2.1,3990.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,3,23.71,34.7,3.89,1.3199999999999998,316.0,1015,4181,4.1,3878.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,3,23.51,31.72,6.319999999999999,1.28375,56.0,1014,4147,3.9,3827.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",806,3,22.33,32.48,0.8600000000000001,1.16125,52.0,1013,4144,2.9,3833.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",806,3,23.27,32.15,8.540000000000001,1.6537499999999998,67.0,1012,4089,4.0,3804.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,3,24.6,35.74,4.300000000000001,1.2662499999999999,2.0,1015,4426,2.8,4123.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,24.15,35.91,0.53,1.05375,334.0,1016,4371,2.0,4048.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,3,23.76,35.48,1.23,1.1400000000000001,347.0,1016,4336,2.8,4027.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,24.22,34.8,1.21,1.2750000000000001,0.0,1016,4273,3.4,3972.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,4,23.14,32.88,1.4300000000000002,1.2737500000000002,332.0,1015,4163,2.9,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,4,23.45,30.3,9.45,1.2125,35.0,1014,4134,3.7,3840.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",807,3,22.07,30.82,2.1,1.17375,18.0,1013,4113,2.3,3799.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",807,3,22.38,30.17,5.1899999999999995,1.375,46.0,1013,4064,2.8,3760.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,23.03,38.48,0.0,1.8337500000000002,169.0,1015,4556,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,1,23.68,38.76,0.32,1.69625,194.0,1016,4500,3.1,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,3,23.98,37.93,0.39,2.01375,179.0,1016,4443,3.5,4123.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,3,24.16,37.57,0.53,1.53125,168.0,1016,4377,3.1,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,3,23.47,36.11,0.5499999999999999,1.92125,204.0,1015,4237,3.7,3959.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,3,23.75,33.57,0.75,1.605,128.0,1014,4161,2.9,3868.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",808,4,24.31,31.06,1.7899999999999998,1.395,280.0,1013,4107,2.5,3773.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",808,4,22.7,31.35,6.069999999999999,1.6625,2.0,1013,4077,2.6,3739.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,20.49,33.59,0.66,0.9662499999999999,153.0,1017,4487,2.7,4181.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.32,34.47,0.32000000000000006,0.8362499999999999,289.0,1018,4458,2.5,4157.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,19.39,34.65,0.27,0.7837500000000001,320.0,1018,4413,2.1,4131.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,3,19.45,33.98,0.49000000000000005,0.845,99.0,1018,4334,2.3,4036.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,3,19.73,31.4,1.54,0.7887500000000001,286.0,1017,4224,1.9,3912.4514285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,3,19.71,29.32,1.36,0.9175,97.0,1016,4155,3.0,3861.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",809,3,20.21,28.34,3.33,0.8500000000000001,83.0,1015,4167,3.1,3883.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",809,3,19.14,28.23,2.16,0.98875,106.0,1014,4120,2.3,3850.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,20.76,30.32,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,4,21.06,31.09,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,4,21.2,30.44,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,4,22.24,29.46,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,4,20.94,27.12,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,4,19.74,26.73,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",810,4,19.62,25.79,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",810,4,18.35,26.2,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,1,18.11,34.39,0.12,1.1825,81.0,1017,4558,2.5,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,18.75,35.06,0.14,1.2425,59.0,1018,4539,2.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,3,19.13,34.95,1.6099999999999999,1.1125,74.0,1018,4450,2.6,4117.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,3,19.61,33.96,1.78,1.225,75.0,1018,4366,3.1,4022.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,1,18.81,33.91,0.46,1.28375,36.0,1017,4279,3.4,3975.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,3,18.36,32.67,0.6500000000000001,1.25,88.0,1016,4241,3.1,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",811,1,17.49,31.4,2.25,1.07125,107.0,1015,4225,2.9,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",811,3,19.02,28.28,7.799999999999999,0.98375,280.0,1014,4156,2.8,3885.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,3,24.44,37.42,2.9899999999999998,0.9,26.0,1014,4428,2.4,4123.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,24.34,37.23,2.55,0.925,330.0,1016,4383,2.2,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,23.81,37.21,1.01,0.8462500000000001,326.0,1016,4348,2.3,4022.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,24.71,36.34,5.67,1.0037500000000001,359.0,1016,4285,2.4,3964.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,4,23.58,34.28,0.8600000000000001,1.36375,343.0,1015,4179,3.7,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,4,23.32,31.63,8.11,1.34875,41.0,1014,4150,4.1,3842.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",812,3,22.42,32.31,1.52,1.0612500000000002,50.0,1013,4145,3.2,3831.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",812,3,23.0,31.53,7.66,1.60875,50.0,1013,4095,4.0,3807.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,24.27,38.91,0.04,1.4100000000000001,89.0,1014,4516,5.7,4187.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,3,24.47,39.36,4.82,1.2875,88.0,1015,4450,7.6,4108.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,3,24.72,38.45,0.93,1.8424999999999998,88.0,1015,4405,7.5,4084.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,3,24.89,37.96,2.77,1.605,78.0,1015,4311,6.5,3996.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,4,24.86,35.03,5.02,1.88,70.0,1014,4186,5.7,3900.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,4,23.46,33.68,1.7200000000000002,1.53375,90.0,1013,4122,4.5,3784.738571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",813,4,23.35,32.34,1.9500000000000002,1.52625,316.0,1013,4105,5.6,3803.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",813,3,22.8,33.4,3.9099999999999993,1.63,93.0,1012,4047,5.3,3752.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,3,25.17,33.84,3.69,1.13375,319.0,1017,4403,1.9,4109.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,3,25.06,35.16,2.23,1.17875,344.0,1018,4369,2.3,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,25.45,34.9,3.54,1.055,341.0,1018,4336,1.9,4035.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,3,25.54,33.74,9.66,1.46625,155.0,1018,4278,2.9,3953.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,4,24.12,32.62,3.7,1.16625,14.0,1017,4178,2.3,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,16,24.34,29.25,13.38,1.01,354.0,1016,4162,2.2,3867.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",814,3,23.0,30.15,2.87,0.99625,348.0,1015,4148,1.5,3861.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",814,3,22.89,29.27,4.18,1.0875,7.0,1014,4101,1.8,3804.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,24.12,39.05,0.0,1.70875,97.0,1014,4528,5.7,4247.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,24.25,39.23,1.08,1.7625000000000002,94.0,1015,4461,6.5,4120.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,3,25.07,38.36,0.8600000000000001,2.23375,87.0,1015,4411,5.7,4087.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,3,24.74,37.93,1.5,2.0125,84.0,1015,4326,5.4,4019.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,3,24.83,34.85,4.970000000000001,2.27875,57.0,1014,4188,4.4,3898.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,4,23.63,33.96,0.46,1.90875,68.0,1013,4127,3.3,3818.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",815,4,23.57,32.96,1.4,2.035,312.0,1013,4092,4.6,3800.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",815,3,23.28,33.38,2.54,1.9662499999999998,85.0,1012,4033,4.6,3747.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,3,24.22,37.94,1.17,0.74125,35.0,1014,4442,2.7,4135.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,24.68,37.7,3.19,0.7675,241.0,1016,4387,2.4,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,24.3,37.5,2.0500000000000003,0.7250000000000001,287.0,1016,4349,2.1,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,3,24.42,36.42,0.9199999999999999,1.02625,348.0,1016,4287,2.4,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,4,23.8,34.26,4.609999999999999,1.3887500000000002,329.0,1015,4177,4.1,3874.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,3,23.62,31.49,5.3,1.3712499999999999,52.0,1014,4150,3.9,3854.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",816,3,22.44,32.47,1.2999999999999998,1.10875,60.0,1013,4141,3.2,3816.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",816,3,23.24,32.16,7.04,1.7212500000000002,60.0,1013,4091,4.1,3798.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,21.49,34.24,0.3,1.3399999999999999,148.0,1016,4436,2.9,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,21.68,34.26,0.21000000000000002,1.24625,198.0,1017,4389,2.7,4102.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,1,21.31,34.14,0.27,1.14375,197.0,1017,4364,2.2,4098.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,3,22.03,33.6,0.68,1.21,196.0,1017,4319,2.0,4008.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,4,22.16,31.26,2.16,1.21375,308.0,1016,4230,3.4,3926.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,5,22.12,28.83,6.010000000000001,1.4537499999999999,286.0,1015,4173,4.1,3859.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",817,4,21.25,29.09,3.7800000000000002,1.065,267.0,1014,4201,1.6,3870.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",817,3,20.64,28.08,7.53,1.06125,231.0,1013,4158,1.9,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,3,23.78,35.06,4.31,1.2875,1.0,1015,4420,2.4,4121.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,3,23.47,35.52,0.6099999999999999,0.98375,337.0,1017,4370,1.9,4073.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,23.29,34.97,2.16,1.14875,352.0,1017,4335,3.0,4031.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,3,23.84,34.43,1.6099999999999999,1.35,137.0,1016,4272,3.4,3966.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,4,22.62,32.62,1.46,1.3162500000000001,339.0,1016,4164,2.9,3866.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,4,23.22,29.76,11.219999999999999,1.25375,27.0,1015,4137,3.2,3846.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",818,3,21.46,30.49,2.0100000000000002,1.1212499999999999,9.0,1014,4113,2.1,3792.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",818,3,21.9,29.6,6.09,1.34625,35.0,1014,4067,2.6,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,1,22.89,34.46,0.16,1.5887499999999999,275.0,1016,4454,3.6,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,1,22.6,34.46,0.21000000000000002,1.3875,298.0,1017,4422,3.2,4138.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,22.36,34.63,0.33,1.5524999999999998,308.0,1017,4385,3.1,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,22.81,34.51,0.29,1.5987500000000001,308.0,1016,4339,3.9,4044.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,3,22.9,33.08,1.21,1.60375,326.0,1015,4259,2.7,3959.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,4,23.38,30.28,3.76,1.25,336.0,1014,4217,2.0,3925.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",819,3,23.03,29.24,4.0600000000000005,1.31625,339.0,1014,4237,2.2,3898.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",819,3,22.45,28.89,3.18,1.27,353.0,1013,4209,2.0,3931.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,23.89,35.45,3.91,0.96,63.0,1015,4409,2.1,4101.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,23.45,35.88,2.23,0.9550000000000001,3.0,1016,4376,2.1,4057.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,23.47,35.85,2.14,0.7875,346.0,1016,4346,1.8,4047.5,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,4,24.1,34.92,8.77,1.2374999999999998,342.0,1016,4289,3.7,3970.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,4,22.74,33.52,3.72,0.9837500000000001,13.0,1015,4185,2.5,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,16,23.22,29.98,16.12,1.035,311.0,1014,4160,2.5,3859.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",820,3,22.08,30.71,2.97,0.77,3.0,1013,4157,1.6,3834.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",820,3,21.97,29.45,6.0,1.175,35.0,1013,4111,2.5,3813.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,3,23.1,31.51,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,3,22.93,31.78,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,3,23.19,31.62,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,3,22.7,31.46,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,16,22.44,29.14,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,4,22.46,27.24,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",821,3,20.23,28.26,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",821,1,20.26,27.7,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,24.36,38.16,2.2800000000000002,0.7462500000000001,168.0,1014,4465,1.3,4161.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.28,38.35,0.9400000000000001,1.0499999999999998,270.0,1015,4419,2.0,4129.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,23.94,38.25,0.32,0.8775,81.0,1016,4369,1.7,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,4,24.32,37.37,3.83,0.855,90.0,1015,4306,1.5,4024.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,4,23.64,34.99,4.76,1.4587500000000002,301.0,1015,4190,3.0,3889.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,4,23.4,31.54,6.86,1.3199999999999998,78.0,1014,4135,2.8,3809.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",822,3,22.3,33.02,2.9099999999999997,1.4675,94.0,1013,4151,2.3,3833.1262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",822,3,22.76,32.27,3.8600000000000003,1.66125,119.0,1013,4089,3.5,3805.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,23.08,37.81,1.22,1.355,185.0,1014,4445,3.8,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,22.46,37.96,0.44999999999999996,1.3175000000000001,205.0,1016,4403,2.8,4087.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,22.09,37.89,0.41,1.00625,200.0,1016,4371,2.8,4066.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,22.9,37.22,0.42000000000000004,1.2775,165.0,1015,4311,2.1,3975.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,4,23.31,34.89,1.06,1.10875,313.0,1015,4209,2.5,3905.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,8,23.08,31.13,7.01,1.08375,278.0,1014,4153,3.4,3834.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",823,3,21.96,32.5,3.12,0.9624999999999999,336.0,1013,4181,2.0,3848.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",823,3,22.14,31.51,6.5600000000000005,1.15875,259.0,1013,4127,2.0,3825.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,1,23.4,36.26,1.4,0.7275,175.0,1015,4460,2.0,4164.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,23.4,36.38,1.2000000000000002,0.97875,228.0,1016,4413,1.8,4112.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,23.1,36.74,0.98,0.82625,180.0,1016,4367,1.8,4073.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.1,35.3,1.05,0.86875,30.0,1016,4308,1.7,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,4,22.45,33.31,2.21,1.23625,56.0,1015,4200,2.5,3891.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,5,22.97,29.97,8.09,1.2537500000000001,123.0,1014,4142,2.6,3804.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",824,3,21.7,31.07,5.5,1.0587499999999999,100.0,1014,4162,2.1,3842.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",824,4,22.06,30.34,4.95,1.235,119.0,1013,4102,2.2,3826.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,3,23.8,37.48,0.0,1.0237500000000002,295.0,1014,4533,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,3,24.21,37.39,0.36,0.8587500000000001,355.0,1015,4473,2.7,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,4,24.69,36.46,3.62,1.6087500000000001,68.0,1015,4393,3.3,4050.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,3,24.44,35.99,0.6700000000000002,1.5212500000000002,36.0,1015,4311,4.1,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,4,24.68,33.63,6.489999999999999,1.8824999999999998,42.0,1014,4171,4.8,3861.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,4,23.3,33.1,0.17,1.92875,28.0,1014,4102,4.4,3799.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",825,4,23.59,31.91,0.8200000000000001,2.0412500000000002,56.0,1013,4054,4.2,3721.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",825,4,22.95,32.44,0.24000000000000002,1.65375,75.0,1013,3969,4.3,3674.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,16.74,31.9,0.14,1.2425000000000002,74.0,1017,4546,2.7,4244.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,3,17.69,32.63,0.1,1.41375,24.0,1018,4531,2.9,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,1,18.1,32.62,2.26,1.2825,37.0,1019,4439,2.4,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,3,18.38,31.14,2.3,1.19125,45.0,1018,4355,2.3,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,3,17.74,31.52,0.6000000000000001,1.3375,286.0,1017,4266,4.0,3959.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,17.33,30.15,0.9400000000000001,1.40125,11.0,1016,4232,3.4,3938.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",826,1,16.23,29.35,1.8499999999999999,1.27125,16.0,1015,4225,3.0,3948.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",826,4,17.16,26.41,5.6499999999999995,1.16125,40.0,1014,4171,2.7,3911.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,3,25.62,37.14,0.18,1.3537499999999998,98.0,1014,4476,3.2,4171.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,25.47,37.58,0.38,1.09125,92.0,1016,4437,2.4,4138.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,3,25.84,36.82,4.969999999999999,1.4125,105.0,1016,4378,3.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,3,26.07,36.44,4.49,1.29125,110.0,1015,4288,3.1,3985.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,4,25.41,33.43,8.66,1.54,112.0,1015,4153,2.8,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,4,24.63,30.18,4.029999999999999,1.59125,82.0,1014,4103,3.0,3785.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",827,3,23.24,31.03,3.4000000000000004,1.5412499999999998,75.0,1013,4101,3.1,3779.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",827,3,23.3,31.3,5.630000000000001,1.4962499999999999,88.0,1013,4033,3.3,3745.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,4,23.15,33.33,4.6899999999999995,1.1750000000000003,355.0,1016,4411,1.9,4113.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,3,23.1,34.35,1.25,0.9262499999999999,339.0,1017,4367,2.0,4069.7725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,3,23.23,33.79,4.23,1.05625,343.0,1018,4331,2.3,4022.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,4,23.79,32.99,4.31,1.295,353.0,1017,4268,3.0,3950.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,4,22.35,31.61,2.67,1.11125,351.0,1016,4164,2.0,3859.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,4,22.96,28.65,11.219999999999999,1.16625,16.0,1016,4143,2.2,3863.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",828,3,21.0,29.52,2.34,0.9375000000000001,10.0,1015,4115,1.5,3797.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",828,3,21.39,28.54,5.67,1.15,16.0,1014,4069,1.8,3766.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,1,20.43,31.78,0.26,1.605,216.0,1017,4450,3.0,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,1,19.98,32.11,0.16,1.38875,268.0,1017,4413,2.6,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,1,19.65,32.31,0.41000000000000003,1.50375,267.0,1017,4381,2.5,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,3,20.99,31.39,0.71,1.68375,285.0,1017,4330,3.4,4031.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,21.25,29.93,1.74,1.78375,318.0,1016,4245,3.9,3951.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,4,21.48,27.2,2.45,1.8175000000000001,312.0,1015,4187,3.4,3885.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",829,3,20.96,26.59,3.5,1.57125,315.0,1014,4213,2.8,3885.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",829,3,20.09,25.9,4.03,1.525,308.0,1014,4174,3.6,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,4,17.34,26.34,10.25,0.8262499999999999,292.0,1022,4452,1.7,4153.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,16.96,25.91,9.47,0.90125,284.0,1024,4390,1.9,4095.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,4,16.83,25.0,16.22,0.9425,313.0,1024,4327,3.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,4,16.12,25.42,9.370000000000001,1.1862499999999998,340.0,1024,4253,4.1,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,4,16.32,22.82,11.03,0.9512499999999999,356.0,1022,4115,3.1,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,4,14.81,22.41,6.9799999999999995,0.9575,1.0,1021,4069,3.5,3761.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",830,3,14.37,23.6,4.43,1.4074999999999998,323.0,1019,4015,4.1,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",830,3,13.14,23.36,2.2600000000000002,1.5199999999999998,5.0,1019,3932,4.7,3630.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,3,24.8,38.09,3.32,0.91625,349.0,1014,4455,3.5,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,24.56,38.35,0.25,1.0862500000000002,262.0,1015,4403,2.8,4116.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,3,24.46,38.21,1.03,0.8,258.0,1015,4356,1.8,4042.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,3,24.66,36.85,1.74,0.9525000000000001,92.0,1015,4294,2.3,4001.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,4,23.86,34.98,5.7700000000000005,1.44625,290.0,1015,4173,4.8,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,3,23.54,31.81,5.44,1.3675000000000002,84.0,1014,4134,4.8,3797.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",831,3,22.6,33.24,1.01,1.66625,75.0,1013,4137,4.2,3827.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",831,3,23.5,32.49,6.8500000000000005,1.9862499999999998,88.0,1012,4076,6.2,3803.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,17.94,28.12,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,17.92,29.28,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,4,18.06,28.31,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,4,18.08,26.6,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,8,17.92,24.4,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,4,17.16,22.96,6.87,1.13875,34.0,1018,4099,2.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",832,3,16.14,24.34,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",832,4,16.02,24.23,5.83,1.19875,29.0,1016,4012,3.2,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,20.78,37.04,0.08666666666666667,1.6041666666666665,59.0,1016,4516,3.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,20.74,37.48,0.04,1.6208333333333331,55.0,1016,4541,4.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.51,37.57,0.07333333333333333,1.7958333333333334,38.0,1016,4473,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.3,37.43,0.09999999999999999,1.8791666666666669,31.0,1016,4434,4.8,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,19.48,36.35,0.06666666666666667,1.8625,14.0,1015,4382,4.4,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,18.91,34.89,0.06666666666666665,1.9666666666666668,7.0,1015,4358,4.5,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",833,1,18.34,34.15,0.09333333333333332,1.9791666666666665,344.0,1014,4439,4.5,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",833,1,17.4,33.47,0.20666666666666667,2.095833333333333,349.0,1014,4446,4.7,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,20.12,35.24,0.12,1.6625,51.0,1016,4518,4.5,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,20.08,35.72,0.07333333333333333,1.6166666666666667,47.0,1017,4538,4.6,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,19.95,35.82,0.11333333333333334,1.7708333333333333,34.0,1017,4470,5.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.81,35.64,0.15333333333333332,1.8291666666666668,28.0,1016,4431,4.9,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,19.06,34.48,0.12,1.8833333333333333,282.0,1016,4379,4.5,4092.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,18.22,33.0,0.22,1.9833333333333334,354.0,1015,4360,4.5,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",834,1,17.68,32.23,0.14666666666666667,2.066666666666667,328.0,1015,4438,4.6,4134.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",834,1,16.97,31.58,0.4333333333333333,2.125,331.0,1014,4443,4.7,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,16.57,31.32,0.04,1.50875,50.0,1017,4547,3.1,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,1,17.32,31.96,0.02,1.52125,282.0,1018,4559,2.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,1,17.71,32.12,0.02,1.6,290.0,1018,4461,3.5,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,3,18.02,32.06,0.76,1.62625,293.0,1017,4371,2.9,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,3,18.83,28.83,0.64,1.2825,283.0,1016,4267,2.4,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,1,17.32,30.18,2.69,1.1912500000000001,272.0,1016,4213,2.2,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",835,1,17.74,28.76,3.56,1.1975,276.0,1015,4213,2.6,3928.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",835,3,18.16,26.51,5.779999999999999,1.095,290.0,1014,4162,2.3,3887.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,3,24.21,34.09,3.67,1.1287500000000001,11.0,1016,4406,1.8,4103.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,23.69,35.07,1.47,1.125,359.0,1017,4372,1.9,4056.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,23.83,35.03,2.9,1.0250000000000001,351.0,1017,4340,1.8,4041.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,4,24.31,34.19,7.72,1.3225,346.0,1017,4278,2.9,3957.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,4,22.81,32.9,3.62,1.1687500000000002,17.0,1016,4178,2.7,3866.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,4,23.18,29.35,12.709999999999999,1.18125,16.0,1015,4158,2.2,3869.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",836,3,21.85,30.39,2.49,0.8987499999999999,2.0,1014,4143,1.6,3826.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",836,3,21.81,29.1,5.18,1.27,27.0,1014,4096,1.9,3794.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,3,23.73,33.89,1.0299999999999998,0.9375,325.0,1016,4514,1.8,4216.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,4,24.14,34.11,5.29,1.0374999999999999,314.0,1017,4456,2.7,4153.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,4,23.92,33.09,1.02,1.42875,11.0,1017,4366,3.5,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,4,24.23,32.28,5.029999999999999,1.5925,31.0,1017,4296,3.6,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,4,23.35,30.76,6.86,1.635,7.0,1016,4158,3.5,3832.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,4,22.41,29.74,2.17,1.4725000000000001,18.0,1015,4086,3.2,3790.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",837,4,22.29,28.31,2.85,1.4375,30.0,1014,4040,2.7,3752.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",837,4,21.54,29.26,2.3099999999999996,1.2625,23.0,1014,3953,3.9,3664.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,19.34,34.13,0.13999999999999999,1.5749999999999997,52.0,1016,4518,4.2,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,19.23,34.7,0.09333333333333334,1.5125,51.0,1017,4538,4.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,19.08,34.82,0.16666666666666666,1.6333333333333333,39.0,1017,4471,5.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,19.01,34.64,0.20666666666666664,1.6875,32.0,1016,4430,4.8,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,18.28,33.5,0.16999999999999998,1.725,13.0,1016,4376,4.3,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,17.36,32.06,0.25333333333333335,1.85,352.0,1015,4358,4.5,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",838,1,16.93,31.28,0.17333333333333334,1.9708333333333332,295.0,1015,4435,4.4,4130.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",838,1,16.36,30.68,0.35333333333333333,2.0375,320.0,1014,4441,4.4,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,19.44,33.4,0.06666666666666667,1.6583333333333334,350.0,1017,4527,4.4,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,19.26,34.05,0.04666666666666667,1.4333333333333331,15.0,1018,4536,4.2,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,19.06,34.1,0.06666666666666665,1.5041666666666664,4.0,1017,4478,4.2,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.69,33.8,0.04,1.6041666666666667,327.0,1016,4435,4.2,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,18.69,32.56,0.060000000000000005,1.9083333333333332,273.0,1016,4370,4.1,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,18.21,31.2,0.06666666666666667,2.2291666666666665,298.0,1015,4351,4.3,4087.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",839,1,17.9,30.32,0.38,2.558333333333333,255.0,1014,4410,4.6,4099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",839,1,17.4,29.94,0.37333333333333335,2.7708333333333335,253.0,1014,4399,4.8,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,19.1,34.47,0.06,2.104166666666667,47.0,1016,4520,4.2,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,19.19,34.92,0.07333333333333333,2.0,341.0,1017,4532,4.1,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.88,35.04,0.13999999999999999,2.0041666666666664,45.0,1017,4467,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.33,34.69,0.1,1.8333333333333333,37.0,1016,4431,4.5,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,18.02,33.43,0.12,1.8791666666666667,357.0,1016,4375,4.9,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,17.58,31.93,0.19333333333333333,2.004166666666667,287.0,1015,4358,4.9,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",840,1,17.14,31.11,0.13999999999999999,2.166666666666667,276.0,1015,4427,5.1,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",840,1,16.55,30.57,0.33999999999999997,2.3375,295.0,1014,4431,5.3,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,23.39,34.62,0.32000000000000006,1.2112500000000002,355.0,1017,4480,2.1,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,22.98,34.85,0.31999999999999995,1.12125,323.0,1018,4457,2.1,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,3,22.56,35.28,0.23,1.105,2.0,1018,4412,1.9,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,1,22.69,34.89,0.53,1.1912500000000001,6.0,1017,4335,2.1,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,3,22.5,33.14,1.03,1.225,1.0,1016,4229,2.2,3949.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,4,22.45,29.83,1.13,1.1300000000000001,56.0,1015,4162,2.0,3863.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",841,3,22.5,29.96,2.5700000000000003,1.1125,208.0,1014,4184,2.2,3862.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",841,3,22.17,28.95,2.1799999999999997,0.9824999999999999,49.0,1014,4132,2.5,3846.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,23.32,34.53,0.006666666666666667,2.4791666666666665,46.0,1016,4520,5.4,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,23.5,34.95,0.0,2.3041666666666663,50.0,1017,4534,4.9,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,23.25,34.93,0.0,2.3375,45.0,1016,4461,4.9,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.73,34.27,0.0,2.395833333333333,37.0,1016,4433,4.5,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,21.97,32.95,0.0,2.095833333333333,358.0,1015,4384,4.4,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,21.4,31.61,0.0,2.05,346.0,1015,4366,4.4,4130.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",842,1,20.88,31.11,0.07333333333333333,2.2708333333333335,340.0,1014,4441,4.7,4139.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",842,1,20.22,30.52,0.02666666666666667,2.2333333333333334,330.0,1014,4448,4.8,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,3,22.92,38.7,0.0,1.6333333333333333,87.0,1014,4546,5.8,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,3,23.35,38.69,0.09666666666666666,1.5458333333333334,103.0,1015,4486,5.5,4184.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,3,24.32,37.79,1.2566666666666666,2.041666666666667,62.0,1015,4420,4.7,4034.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,3,23.6,37.79,0.3233333333333333,1.8333333333333335,76.0,1015,4345,4.8,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,3,24.34,35.13,4.896666666666666,2.029166666666667,98.0,1014,4197,4.1,3903.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,4,23.37,33.71,0.5866666666666667,1.95,42.0,1013,4125,3.7,3852.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",843,3,23.5,32.68,0.8466666666666667,2.0541666666666667,5.0,1013,4088,3.8,3753.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",843,3,22.62,33.15,0.3566666666666667,1.8208333333333333,37.0,1012,4020,3.6,3724.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,3,24.22,38.69,0.06,1.53,98.0,1014,4530,4.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,3,24.32,38.92,0.45999999999999996,1.625,89.0,1015,4463,5.5,4118.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,3,25.14,37.99,1.27,2.25,68.0,1015,4405,5.0,4078.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,3,24.84,37.47,1.69,2.12125,68.0,1015,4320,4.7,4013.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,4,24.44,34.29,4.68,2.3762499999999998,57.0,1014,4179,4.3,3879.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,4,23.56,33.51,0.31,2.0599999999999996,45.0,1013,4118,3.9,3809.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",844,3,23.5,32.85,1.1600000000000001,2.16125,69.0,1013,4083,4.6,3794.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",844,3,23.33,33.3,1.1800000000000002,1.91625,80.0,1012,4012,4.5,3709.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,3,18.31,28.2,0.24999999999999997,1.1075,105.0,1017,4498,2.7,4202.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,3,18.21,28.44,0.69,1.2375,196.0,1018,4447,2.9,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,3,19.13,27.85,4.6,1.3624999999999998,72.0,1019,4380,3.2,4070.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,4,19.57,26.94,7.199999999999999,1.33,66.0,1018,4291,3.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,4,18.39,24.03,7.529999999999999,1.32,27.0,1017,4157,3.6,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,4,17.36,23.17,2.02,1.33,39.0,1016,4094,3.3,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",845,4,16.78,22.25,4.41,1.245,35.0,1015,4071,2.2,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",845,3,16.41,23.01,3.33,1.42875,44.0,1015,3985,3.3,3705.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,23.23,38.0,0.77,1.4449999999999998,187.0,1014,4451,3.6,4139.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,22.69,38.14,0.7,1.50125,186.0,1016,4409,2.9,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,3,22.38,38.13,0.6,1.0625,193.0,1016,4375,2.5,4071.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.01,37.35,0.25,1.26875,196.0,1015,4312,1.8,3986.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,23.38,35.15,0.6500000000000001,1.01375,300.0,1015,4209,2.0,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,8,23.29,31.28,7.16,1.0525,297.0,1014,4151,2.8,3835.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",846,3,22.09,32.5,2.42,0.91,10.0,1013,4178,2.1,3837.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",846,4,22.33,31.66,7.829999999999999,1.1875,14.0,1012,4121,1.6,3815.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,23.54,35.56,3.1900000000000004,1.1375,328.0,1015,4409,1.6,4110.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,23.62,36.26,3.24,1.1487500000000002,323.0,1016,4375,1.4,4052.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,23.83,36.04,2.39,0.925,325.0,1016,4349,1.4,4056.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,3,23.56,34.95,10.059999999999999,1.4925000000000002,343.0,1016,4296,2.9,3979.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,3,22.75,33.29,5.83,0.9999999999999999,3.0,1015,4195,2.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,16,23.28,29.72,15.96,1.175,268.0,1014,4171,1.9,3885.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",847,3,22.01,30.55,4.0200000000000005,0.89625,333.0,1013,4174,1.3,3861.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",847,3,21.86,29.18,7.3100000000000005,1.15125,6.0,1013,4126,2.1,3835.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,1,22.59,33.25,0.09333333333333334,1.3291666666666666,52.0,1015,4489,3.6,4216.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,1,22.7,33.23,0.026666666666666665,1.1416666666666666,263.0,1016,4546,3.5,4252.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,1,22.87,33.35,0.02,1.1791666666666665,263.0,1016,4460,3.5,4167.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,1,22.96,33.15,0.05333333333333334,1.2708333333333333,105.0,1015,4375,3.7,4076.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,22.8,32.78,0.1,1.2583333333333335,251.0,1014,4294,3.9,3992.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,22.71,32.44,0.013333333333333334,1.3208333333333333,258.0,1014,4258,4.1,3954.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",848,1,21.74,31.71,0.04666666666666667,1.3166666666666667,267.0,1013,4319,4.3,4019.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",848,1,21.37,30.97,0.23333333333333336,1.3333333333333333,247.0,1013,4280,4.1,3971.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,1,23.05,32.82,0.05333333333333334,1.4124999999999999,59.0,1015,4489,3.7,4216.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,1,23.19,32.75,0.013333333333333334,1.2708333333333335,122.0,1016,4546,3.5,4252.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,1,23.33,32.88,0.013333333333333334,1.2875,254.0,1015,4460,3.5,4167.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,1,23.39,32.69,0.03333333333333333,1.3541666666666665,116.0,1015,4375,3.7,4076.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,23.22,32.36,0.06666666666666667,1.3416666666666666,247.0,1014,4294,3.8,3991.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,23.09,32.1,0.013333333333333334,1.4125,256.0,1014,4259,4.1,3955.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",849,1,22.18,31.42,0.03333333333333333,1.3916666666666666,267.0,1013,4321,4.2,4021.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",849,1,21.85,30.7,0.18000000000000002,1.4166666666666667,244.0,1012,4281,4.1,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,4,19.39,30.01,5.19,1.055,190.0,1017,4486,2.6,4182.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,4,18.77,30.45,3.3099999999999996,0.90375,174.0,1018,4429,2.8,4128.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,4,19.55,30.01,15.75,0.9712500000000002,191.0,1019,4352,2.1,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,4,20.79,29.03,12.82,0.9,22.0,1019,4279,2.3,3975.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,4,18.85,26.62,6.3100000000000005,0.845,11.0,1018,4148,3.3,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,4,17.69,26.28,7.0200000000000005,0.9037499999999999,29.0,1016,4082,2.9,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",850,4,18.14,25.14,11.23,0.71,48.0,1016,4032,2.0,3731.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",850,8,16.54,25.53,5.94,0.8699999999999999,46.0,1016,3952,2.1,3654.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,1,21.29,34.06,0.31,1.3787500000000001,186.0,1016,4437,3.1,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,21.38,34.12,0.2,1.28,207.0,1017,4390,2.9,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,1,21.03,34.02,0.30000000000000004,1.18125,197.0,1017,4365,2.2,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,3,21.77,33.44,0.6599999999999999,1.26375,196.0,1017,4319,2.1,4019.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,4,21.99,31.09,2.0300000000000002,1.245,307.0,1016,4231,3.3,3927.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,5,21.99,28.68,5.53,1.4837500000000001,287.0,1015,4174,3.9,3860.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",851,4,21.09,28.94,3.6800000000000006,1.11625,271.0,1014,4201,1.8,3869.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",851,3,20.43,27.94,7.029999999999999,1.16375,231.0,1013,4158,2.0,3861.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,21.87,34.61,0.24,1.7425000000000002,188.0,1016,4459,4.5,4169.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,1,20.97,34.76,0.21,1.7175,177.0,1017,4423,3.9,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,1,20.92,35.11,0.24000000000000002,1.13375,170.0,1017,4388,2.8,4102.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,1,21.3,34.02,0.33999999999999997,1.325,170.0,1016,4322,2.9,4027.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,3,21.45,32.43,1.54,1.1875,272.0,1016,4221,2.3,3915.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,4,22.24,28.1,2.6,1.4749999999999999,26.0,1014,4159,3.7,3846.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",852,3,20.98,29.16,2.6700000000000004,1.15625,28.0,1014,4187,1.9,3863.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",852,4,21.01,28.59,4.279999999999999,1.30375,177.0,1013,4131,2.0,3823.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,24.78,35.49,0.87,0.9837499999999999,64.0,1016,4443,1.8,4133.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,3,24.26,35.9,0.36,1.0212500000000002,9.0,1017,4388,1.7,4115.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,1,24.57,35.22,0.5800000000000001,0.99125,44.0,1017,4340,2.5,4050.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,24.69,33.75,2.12,1.0875,53.0,1017,4272,2.5,3981.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,4,23.9,32.05,1.7400000000000002,1.1212499999999999,359.0,1016,4150,2.5,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,4,23.27,29.8,7.5,1.065,73.0,1015,4117,2.8,3812.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",853,3,22.16,30.49,2.6199999999999997,1.06625,71.0,1014,4096,1.9,3802.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",853,4,22.47,29.81,4.48,1.17,90.0,1014,4045,2.4,3744.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,24.27,38.16,2.41,0.8025,183.0,1014,4462,1.6,4160.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,24.23,38.27,0.75,1.125,265.0,1015,4414,2.6,4116.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,3,23.86,38.28,0.78,0.9425000000000001,70.0,1016,4367,1.7,4075.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,4,24.21,37.24,2.8,0.77375,58.0,1015,4303,1.5,4023.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,3,23.42,35.06,4.68,1.4412500000000001,297.0,1015,4187,3.5,3886.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,4,23.04,31.55,7.11,1.22875,104.0,1014,4134,3.0,3816.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",854,3,22.15,33.04,3.58,1.39625,91.0,1013,4149,2.5,3827.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",854,3,22.73,32.27,3.76,1.6575,109.0,1012,4087,4.1,3804.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,19.3,29.2,0.75,1.105,345.0,1017,4464,2.4,4178.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,19.03,30.28,0.6900000000000001,1.2374999999999998,282.0,1018,4419,2.6,4125.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,3,19.43,29.58,2.0500000000000003,1.3375,203.0,1019,4361,2.9,4075.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,4,19.35,27.82,3.62,1.1925,2.0,1018,4282,2.9,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,4,19.06,25.75,6.05,1.045,50.0,1017,4149,2.8,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,4,18.21,22.96,8.5,1.06625,52.0,1016,4099,1.9,3785.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",855,3,17.13,24.34,2.9299999999999997,1.1325,28.0,1015,4077,2.3,3764.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",855,3,17.62,24.22,10.239999999999998,1.1675,52.0,1015,4023,2.4,3738.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,1,19.63,31.77,0.32,1.13,179.0,1016,4436,2.8,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,1,20.0,31.83,0.23,1.0762500000000002,202.0,1017,4389,2.6,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,1,19.68,31.67,0.29000000000000004,1.05125,199.0,1017,4365,2.0,4082.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,3,20.49,31.09,0.87,0.9850000000000001,289.0,1017,4320,2.2,4024.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,3,20.62,28.9,2.95,1.0499999999999998,320.0,1016,4235,3.9,3947.977142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,4,20.57,26.49,7.1899999999999995,1.38375,302.0,1015,4180,3.7,3880.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",856,4,19.65,26.83,4.109999999999999,0.9962500000000001,273.0,1014,4209,1.7,3881.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",856,1,18.89,26.0,7.76,1.0699999999999998,241.0,1014,4166,2.3,3881.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,3,23.8,32.46,0.10666666666666667,2.2958333333333334,330.0,1014,4328,2.9,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,23.94,33.27,0.05333333333333334,2.3625,323.0,1014,4481,3.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,24.17,32.99,0.06,2.091666666666667,323.0,1015,4437,2.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,24.11,32.5,0.04666666666666667,1.9625000000000001,321.0,1014,4367,3.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,24.04,32.74,0.06666666666666667,2.0875,313.0,1013,4344,3.6,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,23.96,32.88,0.22000000000000003,2.4583333333333335,311.0,1012,4328,4.3,4065.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",857,1,24.47,32.02,0.3666666666666667,2.4833333333333334,307.0,1011,4342,4.0,4103.233333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",857,1,23.84,31.52,0.33666666666666667,2.5041666666666664,310.0,1011,4378,4.1,4129.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,22.21,33.05,0.08,3.4625000000000004,351.0,1014,4392,6.2,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,22.15,33.65,0.026666666666666665,2.966666666666667,346.0,1014,4483,6.1,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,22.47,33.56,0.06666666666666667,1.9458333333333333,344.0,1014,4411,4.7,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,22.48,33.47,0.11333333333333334,1.3875,348.0,1014,4349,3.7,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,22.46,33.64,0.08666666666666667,1.4625,343.0,1013,4319,3.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,22.53,33.44,0.04,2.3041666666666667,1.0,1012,4324,4.1,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",858,1,22.25,32.88,0.09999999999999999,2.6458333333333335,7.0,1011,4342,4.9,4079.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",858,1,22.17,32.23,0.12000000000000001,2.5708333333333333,339.0,1011,4319,5.2,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,3,25.12,36.31,0.56,0.9375,74.0,1015,4453,2.0,4151.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,24.7,36.73,0.13,1.08875,359.0,1016,4404,1.7,4129.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,24.89,36.26,0.45000000000000007,0.9525,92.0,1016,4350,1.7,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,4,25.18,35.09,1.5699999999999998,1.13625,104.0,1016,4280,2.4,3985.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,4,24.29,33.07,1.96,1.2925,72.0,1015,4151,2.0,3846.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,4,23.77,30.5,6.72,1.2850000000000001,90.0,1014,4112,2.9,3801.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",859,3,22.65,30.89,1.72,1.54,77.0,1013,4105,2.2,3790.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",859,4,23.22,30.53,7.19,1.5499999999999998,96.0,1013,4048,3.0,3762.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,3,25.23,36.31,0.13,1.2537500000000001,100.0,1015,4477,2.4,4174.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,3,25.14,36.79,0.31000000000000005,1.15,92.0,1016,4437,2.0,4140.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,25.64,36.04,4.41,1.34875,109.0,1016,4378,3.0,4081.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,3,25.78,35.39,4.55,1.2925,114.0,1016,4287,2.6,3986.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,4,25.0,32.57,9.309999999999999,1.4825,112.0,1015,4152,2.5,3843.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,4,24.13,29.39,4.550000000000001,1.54125,59.0,1014,4100,2.9,3781.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",860,3,22.78,30.18,3.9000000000000004,1.42,64.0,1014,4094,2.7,3767.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",860,3,22.85,30.41,6.260000000000001,1.355,83.0,1013,4028,3.0,3745.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,19.87,35.28,0.18000000000000002,1.3083333333333333,62.0,1016,4518,4.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,19.83,35.97,0.11333333333333334,1.1916666666666667,68.0,1017,4538,4.6,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,19.71,36.22,0.2866666666666667,1.1833333333333331,56.0,1017,4475,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.45,36.03,0.35333333333333333,1.35,39.0,1016,4430,4.9,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,18.77,34.91,0.29,1.4874999999999998,319.0,1016,4373,4.5,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,17.99,33.52,0.37333333333333335,1.7208333333333334,327.0,1015,4353,4.7,4150.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",861,1,17.5,32.52,0.14666666666666667,1.9666666666666668,309.0,1015,4428,4.8,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",861,1,16.89,32.04,0.3666666666666667,2.0083333333333333,293.0,1014,4431,5.0,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,19.41,25.99,1.1366666666666667,2.158333333333333,352.0,1015,4282,6.7,3945.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,19.83,27.37,0.4866666666666667,2.1208333333333336,354.0,1016,4463,6.6,4124.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,20.25,27.77,0.3466666666666667,1.9125,348.0,1016,4444,6.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,20.3,27.75,0.40666666666666673,1.7625,345.0,1015,4378,5.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,20.07,27.97,0.4066666666666666,1.8583333333333332,331.0,1015,4352,5.4,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,20.02,27.85,0.5033333333333334,2.0458333333333334,339.0,1014,4363,6.0,4108.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",862,1,19.73,27.32,0.3333333333333333,2.3666666666666663,338.0,1013,4429,7.0,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",862,1,18.84,26.85,0.3466666666666667,2.5041666666666664,338.0,1013,4470,7.2,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,24.94,29.91,0.6533333333333333,2.1375,351.0,1014,4279,6.3,3952.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,25.38,31.1,0.20666666666666667,2.129166666666667,352.0,1015,4463,6.2,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,25.81,31.29,0.16,2.0166666666666666,346.0,1015,4446,5.9,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.89,31.21,0.18,1.8916666666666668,342.0,1015,4380,5.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.62,31.44,0.18,1.9583333333333335,336.0,1014,4355,5.0,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,25.65,31.46,0.22333333333333333,2.0541666666666663,336.0,1013,4367,5.6,4112.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",863,1,25.37,31.0,0.10666666666666667,2.4333333333333336,336.0,1012,4433,6.6,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",863,1,24.41,30.53,0.13333333333333333,2.5166666666666666,336.0,1012,4476,6.8,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,23.84,32.45,0.29666666666666663,2.4000000000000004,320.0,1014,4290,5.1,3970.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,24.2,33.49,0.06,2.404166666666667,324.0,1015,4467,5.4,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,24.5,33.6,0.02666666666666667,2.229166666666667,321.0,1015,4446,5.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,24.62,33.52,0.04666666666666667,2.0625,319.0,1014,4377,4.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,24.49,33.82,0.08666666666666667,2.0875000000000004,315.0,1014,4354,4.6,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,24.54,33.71,0.08666666666666667,2.341666666666667,312.0,1013,4364,5.3,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",864,1,24.51,33.27,0.09333333333333334,2.75,314.0,1012,4421,5.8,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",864,1,23.63,32.66,0.10666666666666666,2.833333333333333,313.0,1012,4463,5.8,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,20.18,30.16,0.8,1.08125,357.0,1018,4469,2.7,4177.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,19.97,31.37,0.8,1.2349999999999999,218.0,1019,4428,2.9,4135.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,3,20.54,30.44,2.93,1.24125,178.0,1019,4368,3.1,4076.9987499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,20.7,28.41,4.69,1.11625,7.0,1019,4286,3.0,3989.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,4,20.48,26.36,9.01,1.00875,74.0,1018,4149,2.6,3837.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,4,19.45,23.56,8.760000000000002,1.0699999999999998,58.0,1017,4097,2.1,3783.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",865,4,18.07,25.13,3.74,1.1087500000000001,46.0,1016,4076,2.2,3761.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",865,3,18.89,24.76,11.32,1.0975000000000001,60.0,1015,4019,2.1,3740.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,1,21.35,32.35,5.159999999999999,0.6325,181.0,1017,4419,1.4,4123.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,22.21,31.82,3.65,0.6499999999999999,233.0,1018,4385,1.4,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,3,21.92,31.59,3.0700000000000003,0.6087499999999999,248.0,1018,4360,1.5,4031.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,3,22.35,31.24,5.18,0.575,256.0,1018,4325,1.8,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,3,21.52,28.71,7.0600000000000005,0.575,358.0,1017,4253,2.0,3954.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,4,22.38,27.18,13.68,0.8075000000000001,1.0,1016,4222,1.5,3923.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",866,3,20.4,27.54,9.280000000000001,0.72875,233.0,1015,4238,1.3,3916.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",866,4,20.67,26.94,6.7,0.855,303.0,1014,4194,1.5,3909.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,3,24.96,35.86,0.16,1.2025,104.0,1015,4474,2.2,4172.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,3,24.81,36.55,0.25,1.08375,92.0,1016,4435,2.4,4140.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,3,25.37,35.86,4.43,1.3,116.0,1017,4377,3.2,4086.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,3,25.41,34.87,4.04,1.24125,116.0,1016,4286,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,4,24.79,32.1,9.81,1.34875,118.0,1016,4150,2.2,3844.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,4,23.74,28.64,5.59,1.5,71.0,1015,4097,2.5,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",867,3,22.38,29.75,4.08,1.3675000000000002,58.0,1014,4091,2.4,3747.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",867,3,22.6,29.88,7.02,1.2825,81.0,1013,4027,3.3,3733.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,1,19.9,34.33,0.14,1.3612499999999998,359.0,1015,4527,3.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,20.28,35.22,0.1,1.45125,342.0,1016,4534,3.5,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,3,20.74,35.45,1.36,1.44125,350.0,1015,4438,2.9,4095.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,3,21.14,34.92,0.32,1.4,343.0,1015,4352,2.7,4027.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,3,20.79,34.37,0.37,1.49625,337.0,1015,4270,3.6,3985.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,19.91,33.22,0.38,1.7087500000000002,332.0,1014,4252,3.6,3976.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",868,3,18.98,32.4,0.51,1.595,340.0,1013,4274,3.4,3997.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",868,3,19.53,30.83,2.68,1.38375,223.0,1012,4219,3.1,3963.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,18.79,33.4,0.0,2.06375,300.0,1015,4516,3.4,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,1,19.19,34.26,0.0,1.98625,16.0,1016,4553,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,19.69,34.4,0.0,2.07875,17.0,1016,4460,3.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,1,19.73,34.24,0.16,1.7025000000000001,12.0,1015,4372,2.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,1,19.62,33.62,1.47,1.80875,283.0,1015,4288,3.4,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,3,20.18,32.66,0.9600000000000001,2.0825,272.0,1014,4233,4.0,3967.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",869,3,19.54,31.79,1.2200000000000002,2.3375,318.0,1013,4239,4.6,3978.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",869,3,20.16,30.22,6.170000000000001,2.25,325.0,1013,4195,3.9,3893.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,3,26.76,37.23,2.06,1.13875,96.0,1015,4446,2.4,4137.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,26.19,37.29,0.23,1.0325,314.0,1016,4388,2.0,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,26.02,36.84,0.16999999999999998,0.98875,359.0,1016,4341,2.8,4046.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,26.3,35.78,0.9400000000000001,1.19625,65.0,1015,4280,2.8,3976.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,4,25.16,33.7,1.13,1.3712499999999999,129.0,1015,4160,3.1,3867.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,4,24.76,31.07,5.49,1.2750000000000001,84.0,1014,4125,3.6,3815.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",870,3,23.87,32.23,1.0799999999999998,1.5299999999999998,84.0,1013,4111,2.6,3796.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",870,3,24.2,31.8,3.89,1.80375,90.0,1013,4058,3.4,3765.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,3,23.39,37.82,0.0,1.5925,19.0,1014,4542,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,3,23.77,37.72,0.04,1.42,57.0,1015,4481,4.2,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,3,24.48,36.8,3.31,2.125,355.0,1015,4409,3.7,4025.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,3,24.21,36.93,0.2,1.9137499999999998,21.0,1015,4331,3.8,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,3,24.56,34.33,4.67,2.23,40.0,1014,4184,4.7,3879.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,3,23.34,33.32,0.29,2.33125,63.0,1013,4114,4.4,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",871,4,23.42,32.3,0.41000000000000003,2.3137499999999998,20.0,1013,4071,4.5,3736.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",871,4,22.85,32.6,0.32000000000000006,2.0524999999999998,32.0,1012,3991,4.2,3707.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,3,25.06,38.68,0.01,1.525,96.0,1014,4522,4.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,25.15,39.14,1.43,1.6875,71.0,1015,4453,5.9,4105.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,3,25.64,38.33,1.37,2.255,77.0,1015,4402,5.0,4072.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,3,25.67,37.25,2.08,2.01125,78.0,1015,4313,4.6,4014.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,4,24.94,34.54,4.28,2.275,57.0,1014,4172,3.3,3874.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,4,23.99,33.64,0.5900000000000001,1.8250000000000002,57.0,1013,4115,2.9,3803.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",872,4,24.01,32.68,1.92,2.015,74.0,1013,4087,3.8,3793.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",872,3,23.55,33.31,3.3800000000000003,1.91625,87.0,1012,4017,4.1,3713.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,3,23.58,38.42,1.8199999999999998,0.82375,203.0,1014,4441,2.7,4119.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,23.95,38.16,2.9400000000000004,0.97125,236.0,1015,4397,2.3,4072.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,23.4,38.11,2.12,0.79625,222.0,1016,4362,2.4,4055.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,23.83,37.24,0.78,1.1125,270.0,1015,4297,2.6,3986.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,3,23.78,34.89,1.6199999999999999,1.2874999999999999,321.0,1015,4193,3.7,3890.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,8,23.32,31.8,7.87,1.1175,21.0,1014,4151,3.3,3837.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",873,3,22.26,32.77,2.04,0.8674999999999999,27.0,1013,4164,2.4,3845.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",873,4,23.04,32.18,11.93,1.2825000000000002,50.0,1012,4110,3.1,3812.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,24.15,38.87,0.15,1.3175,96.0,1014,4505,5.4,4194.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,24.76,38.87,5.6,1.1625,92.0,1015,4445,7.7,4112.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,3,24.82,38.35,3.28,1.7025,84.0,1015,4397,7.9,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,3,25.04,37.94,0.96,1.6175000000000002,77.0,1015,4300,6.1,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,4,25.18,35.13,6.109999999999999,1.77875,75.0,1014,4182,5.6,3891.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,4,23.99,33.08,1.8900000000000001,1.63,90.0,1013,4118,4.8,3792.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",874,4,23.35,32.33,1.79,1.5750000000000002,86.0,1013,4114,5.6,3809.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",874,3,22.83,33.1,4.4399999999999995,1.6425,92.0,1012,4052,5.1,3755.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,3,22.44,36.52,0.49000000000000005,0.825,190.0,1015,4426,1.9,4146.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,23.01,36.5,0.34,0.8775000000000001,234.0,1016,4383,2.0,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,3,22.87,36.06,0.53,0.76125,217.0,1016,4358,1.9,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,4,23.52,35.69,1.2,1.0125,278.0,1016,4319,2.1,4011.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,22.84,33.12,4.4,0.8875,328.0,1015,4225,3.2,3922.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,4,22.72,30.52,11.489999999999998,1.115,44.0,1014,4183,3.5,3866.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",875,5,22.08,30.79,6.68,0.6112500000000001,244.0,1013,4210,1.5,3884.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",875,3,21.93,29.65,10.940000000000001,0.9299999999999999,234.0,1013,4165,1.7,3893.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,21.11,31.21,1.1600000000000001,0.90375,2.0,1017,4456,1.9,4163.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,20.95,31.92,1.11,1.08375,331.0,1018,4406,2.3,4113.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,21.09,31.36,1.85,0.99125,353.0,1018,4349,2.1,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,4,21.29,29.91,2.59,0.9987499999999999,353.0,1018,4277,1.8,3979.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,4,20.79,27.72,3.99,0.80875,46.0,1017,4142,1.6,3841.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,4,20.41,25.78,7.460000000000001,1.04125,53.0,1016,4106,2.0,3785.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",876,4,18.91,26.66,4.64,0.97,45.0,1015,4086,2.1,3794.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",876,3,19.21,26.3,6.699999999999999,1.1525,58.0,1014,4032,1.8,3738.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,1,20.55,34.76,0.08,2.0,324.0,1015,4544,5.5,4244.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,3,21.28,35.71,0.03333333333333333,2.3583333333333334,323.0,1016,4534,6.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,3,21.73,35.77,0.013333333333333334,2.25,327.0,1015,4454,5.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,1,21.32,35.17,0.03333333333333333,2.058333333333333,320.0,1015,4403,5.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,20.56,34.23,0.1,1.9000000000000001,306.0,1014,4324,5.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,19.57,33.04,0.41333333333333333,1.7374999999999998,321.0,1013,4281,4.7,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",877,1,19.18,31.72,0.6933333333333334,1.7541666666666664,73.0,1013,4272,4.3,4020.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",877,3,20.09,30.92,1.0666666666666667,1.8874999999999997,301.0,1012,4216,4.7,3908.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,20.29,34.06,0.18000000000000002,1.3791666666666664,287.0,1015,4492,4.2,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,1,20.52,34.41,0.11333333333333333,1.1666666666666665,4.0,1016,4548,4.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,1,20.84,34.57,0.12000000000000001,1.25,3.0,1016,4461,4.0,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,1,21.02,34.23,0.22,1.2375,39.0,1016,4375,3.8,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,20.9,33.57,0.2533333333333333,1.2125,265.0,1015,4292,4.2,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,1,20.94,32.88,0.21333333333333332,1.3916666666666666,265.0,1014,4249,3.9,4003.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",878,1,19.9,32.0,0.22333333333333333,1.4833333333333334,288.0,1013,4304,4.3,4070.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",878,1,19.31,31.29,0.65,1.3416666666666668,297.0,1013,4271,4.3,3982.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,15.11,25.79,10.96,0.52625,216.0,1020,4478,1.6,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,4,17.4,24.64,8.16,0.8500000000000001,31.0,1022,4392,2.7,4079.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,4,16.63,25.02,6.56,1.02875,50.0,1022,4327,2.8,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,10,16.93,22.43,9.51,0.71375,349.0,1022,4245,2.8,3924.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,5,15.97,22.11,10.48,0.8425,360.0,1021,4109,3.6,3794.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,4,14.09,21.83,10.15,0.69625,20.0,1019,4028,2.9,3703.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",879,3,13.37,22.1,6.54,0.9125000000000001,28.0,1018,3969,3.6,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",879,3,12.38,22.18,6.23,1.0325,23.0,1018,3873,3.0,3596.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,1,18.74,30.42,1.5,0.6625,194.0,1017,4466,2.1,4175.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,18.58,30.13,1.28,0.69875,233.0,1018,4426,2.3,4137.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,1,18.14,30.62,0.8200000000000001,0.67875,78.0,1018,4377,1.8,4101.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,1,18.21,29.8,1.67,0.70375,132.0,1018,4315,1.9,4034.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,4,17.74,26.84,4.319999999999999,1.02125,41.0,1017,4213,2.2,3906.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,8,18.69,24.03,4.59,1.0474999999999999,142.0,1016,4147,3.1,3827.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",880,4,17.9,24.61,6.05,0.8325,105.0,1015,4169,2.2,3859.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",880,4,17.88,24.22,5.17,0.8275,122.0,1014,4112,1.8,3839.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,25.22,29.19,0.21333333333333332,2.091666666666667,334.0,1014,4280,5.4,4013.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,25.5,30.11,0.0,2.091666666666667,335.0,1014,4461,5.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,25.92,30.23,0.006666666666666667,1.9958333333333331,328.0,1015,4445,5.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,26.03,30.09,0.0,1.9249999999999998,324.0,1014,4379,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,25.97,30.27,0.02,1.8875000000000002,315.0,1013,4357,4.4,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,26.01,30.15,0.05666666666666667,1.975,317.0,1013,4370,4.8,4121.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",881,1,25.9,29.88,0.013333333333333334,2.3208333333333333,320.0,1012,4431,5.6,4219.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",881,1,24.98,29.41,0.02666666666666667,2.4166666666666665,325.0,1012,4476,6.0,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,3,24.93,37.01,0.37,1.07125,104.0,1014,4468,4.1,4147.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,3,24.57,37.78,0.25,0.9575,93.0,1015,4434,3.0,4139.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,4,24.99,36.93,3.9999999999999996,1.23375,111.0,1015,4374,4.9,4078.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,3,25.42,36.53,5.959999999999999,1.0625,114.0,1015,4288,3.5,3987.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,4,24.93,33.52,8.299999999999999,1.3875,133.0,1015,4152,3.4,3851.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,4,24.24,29.92,4.859999999999999,1.5612499999999998,94.0,1014,4105,2.9,3787.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",882,3,22.63,31.23,2.4699999999999998,1.5625,76.0,1013,4108,3.3,3787.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",882,3,23.07,31.35,6.04,1.44625,95.0,1013,4039,4.4,3740.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,3,24.19,36.51,2.47,0.8512500000000001,55.0,1015,4413,1.7,4110.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,24.46,36.94,2.0500000000000003,0.92875,350.0,1016,4377,1.7,4064.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,24.31,36.77,1.6600000000000001,0.7737499999999999,325.0,1016,4351,1.7,4051.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,4,24.65,35.74,9.47,1.19,351.0,1016,4299,3.2,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,3,23.47,34.16,7.010000000000001,0.9375,334.0,1015,4196,2.7,3884.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,4,23.66,30.88,13.6,1.09,262.0,1014,4172,2.3,3870.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",883,3,22.81,31.31,4.35,0.7075,339.0,1013,4175,1.4,3871.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",883,3,22.81,29.99,7.589999999999999,1.0799999999999998,9.0,1013,4129,2.6,3853.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,18.54,27.24,1.62,1.2425000000000002,280.0,1021,4453,3.0,4164.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,18.67,27.71,2.17,1.18,273.0,1021,4394,3.0,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,3,18.63,27.03,2.75,1.1975,261.0,1022,4344,3.1,4057.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,4,18.35,25.56,3.5799999999999996,1.1724999999999999,283.0,1021,4272,3.1,3964.6683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,8,18.07,23.78,5.510000000000001,0.7775,222.0,1020,4139,2.3,3846.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,4,17.6,22.47,7.1499999999999995,0.8999999999999999,115.0,1018,4103,2.5,3799.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",884,4,16.2,23.96,5.08,0.9625,34.0,1017,4074,3.2,3760.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",884,3,16.02,24.11,4.5,1.11875,46.0,1017,4014,2.9,3707.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,4,21.31,31.45,1.23,1.3925,302.0,1020,4465,4.6,4180.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,21.36,32.4,2.0,1.38125,282.0,1021,4416,4.5,4125.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,3,21.54,31.13,3.6,1.49125,271.0,1021,4357,3.9,4063.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,4,21.73,29.9,4.45,1.38,316.0,1021,4284,4.3,3986.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,4,21.35,27.09,9.219999999999999,1.0487499999999998,11.0,1019,4146,2.9,3844.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,4,20.51,25.95,6.1499999999999995,1.07375,42.0,1018,4095,2.7,3782.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",885,3,19.51,27.39,7.04,1.115,216.0,1017,4061,3.2,3760.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",885,4,19.1,27.13,5.25,1.17875,36.0,1017,4004,3.1,3720.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,4,24.77,35.62,4.35,1.2574999999999998,13.0,1015,4423,2.1,4117.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,24.45,36.13,0.26,0.9924999999999999,340.0,1017,4368,2.0,4070.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,3,23.99,35.14,1.48,1.02,355.0,1017,4330,2.2,4019.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,4,24.67,34.56,1.2100000000000002,1.1925,357.0,1016,4266,3.8,3964.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,4,23.82,33.07,0.7000000000000001,1.25875,339.0,1016,4155,3.1,3862.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,8,23.91,29.99,10.55,1.1625,25.0,1015,4127,2.6,3841.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",886,3,22.21,30.87,1.8800000000000001,1.05125,13.0,1014,4097,1.7,3780.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",886,3,22.7,30.13,4.73,1.155,144.0,1014,4050,1.8,3750.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,3,23.78,36.79,0.02,1.20875,326.0,1014,4536,2.1,4187.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,4,24.09,36.85,2.83,1.11375,325.0,1015,4472,3.1,4134.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,4,24.66,35.69,1.9200000000000002,1.66125,3.0,1015,4389,3.9,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,4,24.24,35.55,0.23,1.2875,26.0,1015,4305,3.7,4001.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,4,24.56,33.42,11.78,2.07125,14.0,1014,4169,4.6,3851.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,4,23.15,32.58,0.34,2.02125,25.0,1014,4092,4.3,3776.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",887,4,22.84,31.29,1.27,2.08625,24.0,1013,4037,4.4,3720.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",887,4,22.19,31.9,0.13,1.50875,26.0,1013,3949,4.4,3653.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,24.45,35.22,4.01,1.26875,18.0,1015,4424,2.3,4116.62375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,24.07,35.71,0.19,1.0225,346.0,1016,4368,2.0,4069.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,3,23.55,34.81,1.23,1.08375,0.0,1016,4330,2.3,4020.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,4,24.21,34.14,1.1500000000000001,1.2675,2.0,1016,4266,3.7,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,4,23.4,32.69,0.55,1.2962500000000001,340.0,1015,4154,3.3,3862.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,8,23.43,29.7,10.11,1.205,31.0,1015,4126,2.8,3839.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",888,3,21.83,30.43,1.9200000000000002,1.15375,18.0,1014,4097,1.7,3781.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",888,3,22.25,29.72,4.5600000000000005,1.24125,41.0,1013,4049,2.0,3749.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,24.44,35.7,1.17,0.72125,40.0,1015,4514,1.8,4230.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,24.68,35.76,5.35,0.94625,320.0,1016,4458,2.4,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,4,24.69,35.18,0.66,1.245,30.0,1016,4373,2.8,4053.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,4,24.96,34.22,6.890000000000001,1.36875,42.0,1016,4297,2.6,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,4,24.14,31.98,7.209999999999999,1.5625,15.0,1015,4161,3.0,3850.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,4,23.24,31.0,1.9900000000000002,1.3375,26.0,1014,4095,2.6,3798.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",889,4,23.46,29.87,2.7600000000000002,1.3087499999999999,86.0,1014,4050,2.2,3761.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",889,4,22.62,30.71,1.98,1.37,35.0,1013,3963,3.1,3678.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,3,25.33,35.92,2.0500000000000003,1.17875,56.0,1015,4442,2.3,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,24.86,36.01,0.18000000000000002,1.04125,352.0,1016,4382,2.2,4078.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,24.54,35.59,0.34,1.06125,6.0,1016,4337,2.5,4043.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,24.84,34.46,1.32,1.22125,35.0,1016,4275,2.8,3970.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,4,23.93,32.64,0.95,1.325,343.0,1015,4158,3.6,3863.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,4,23.7,30.03,6.62,1.2,67.0,1014,4125,3.5,3819.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",890,3,22.64,31.06,1.42,1.38,58.0,1013,4104,2.6,3805.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",890,3,22.89,30.48,3.17,1.6,79.0,1013,4055,2.9,3754.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,18.9,28.84,1.92,1.32125,281.0,1019,4473,3.2,4188.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,18.62,29.37,0.44999999999999996,1.24,281.0,1020,4420,3.2,4131.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,16,19.7,27.99,11.26,1.1300000000000001,227.0,1021,4361,3.3,4050.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,4,19.82,26.67,10.08,1.11125,301.0,1020,4285,3.1,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,8,18.74,24.16,9.1,1.0825,5.0,1019,4137,2.6,3824.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,4,17.67,23.7,5.11,1.0350000000000001,25.0,1018,4087,2.4,3784.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",891,4,17.48,23.73,13.309999999999999,0.98375,9.0,1016,4050,3.5,3750.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",891,3,16.46,23.68,8.23,1.0612499999999998,35.0,1016,3974,3.4,3685.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,4,20.21,29.66,5.050000000000001,1.16125,351.0,1017,4412,2.0,4113.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,20.24,30.45,1.23,0.9500000000000001,333.0,1018,4365,1.9,4068.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,3,20.38,29.78,4.470000000000001,1.12125,346.0,1018,4328,2.2,4018.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,4,20.82,29.23,4.109999999999999,1.32125,155.0,1017,4265,3.3,3955.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,4,19.46,27.82,2.47,1.16375,347.0,1017,4160,2.1,3860.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,4,20.1,25.2,11.639999999999999,1.15375,9.0,1016,4139,2.1,3859.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",892,3,18.24,26.01,2.18,0.95125,351.0,1015,4108,1.3,3787.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",892,3,18.59,25.32,5.67,1.105,9.0,1014,4063,1.6,3759.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,3,25.63,36.82,0.46,0.95,81.0,1014,4455,2.1,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,25.27,37.27,0.07,1.0625,12.0,1016,4408,1.9,4133.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,25.4,36.83,0.41,1.0075,101.0,1016,4352,1.9,4065.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,4,25.74,35.71,1.79,1.1912500000000001,110.0,1016,4281,2.5,3985.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,4,24.83,33.62,2.6899999999999995,1.3112499999999998,83.0,1015,4152,2.1,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,4,24.22,30.88,6.6499999999999995,1.34125,93.0,1014,4111,2.9,3799.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",893,3,23.08,31.32,1.5000000000000002,1.63,79.0,1013,4106,2.3,3809.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",893,4,23.71,30.98,7.96,1.62375,98.0,1013,4049,3.1,3762.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,24.54,35.49,0.5800000000000001,0.89625,66.0,1015,4454,1.6,4154.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,24.24,35.99,0.37,1.04875,16.0,1016,4404,2.0,4126.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,24.51,35.4,0.8700000000000001,0.9625,84.0,1016,4349,1.8,4063.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,4,24.74,34.21,1.96,1.1675,100.0,1016,4278,2.1,3984.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,4,23.92,32.24,2.37,1.055,73.0,1016,4147,1.5,3836.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,4,23.37,29.68,7.45,1.12875,82.0,1014,4110,2.5,3801.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",894,3,22.1,29.95,2.6599999999999997,1.2375,67.0,1014,4097,1.9,3801.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",894,4,22.48,29.6,6.68,1.2887499999999998,90.0,1013,4042,2.4,3747.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,22.79,33.18,0.86,0.855,42.0,1017,4453,2.0,4161.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,22.53,33.8,0.93,0.97,335.0,1018,4400,2.2,4113.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,22.78,33.12,1.53,0.87875,43.0,1018,4346,2.1,4071.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,22.92,31.65,2.31,1.00375,85.0,1018,4275,1.9,3976.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,4,22.33,29.68,3.1499999999999995,0.87125,10.0,1017,4143,1.5,3842.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,4,21.79,27.53,7.89,0.93375,65.0,1016,4108,1.8,3787.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",895,4,20.41,28.32,4.359999999999999,0.9575,55.0,1015,4089,2.1,3797.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",895,3,20.71,27.95,6.37,1.05875,72.0,1014,4035,1.8,3730.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,3,24.94,38.24,3.0600000000000005,0.83375,80.0,1014,4463,2.1,4143.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.54,38.68,0.7300000000000001,1.09625,312.0,1015,4420,2.0,4126.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,24.31,38.35,0.41000000000000003,0.8162499999999999,58.0,1015,4366,1.8,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,4,24.97,37.27,5.49,0.93,97.0,1015,4297,3.7,4008.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,24.44,34.74,7.930000000000001,1.28,323.0,1015,4172,3.9,3875.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,4,23.26,31.56,4.87,1.1862499999999998,66.0,1014,4125,4.3,3797.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",896,3,22.32,33.17,0.9600000000000001,1.7037499999999999,91.0,1013,4134,4.3,3838.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",896,3,22.79,32.51,6.7299999999999995,1.795,101.0,1012,4071,4.8,3776.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,3,23.59,38.42,1.01,0.75,207.0,1014,4441,2.3,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,24.23,38.07,4.21,0.9125000000000001,249.0,1015,4395,2.4,4066.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,23.7,37.99,2.5800000000000005,0.7774999999999999,233.0,1016,4359,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,3,23.93,37.09,0.9,1.0837500000000002,296.0,1015,4294,2.7,3982.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,3,23.75,34.76,1.72,1.3337500000000002,322.0,1015,4189,4.1,3885.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,4,23.3,31.77,7.5600000000000005,1.175,33.0,1014,4151,3.5,3831.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",897,3,22.22,32.72,1.69,0.8375,31.0,1013,4158,2.4,3839.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",897,4,23.16,32.27,12.870000000000001,1.3537499999999998,53.0,1012,4105,3.2,3811.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,3,24.18,36.68,0.04,1.205,87.0,1015,4523,2.6,4237.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,3,24.28,36.73,0.42,1.3475,69.0,1016,4462,3.9,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,3,24.82,35.91,3.0500000000000003,1.9662499999999998,45.0,1016,4392,3.7,4075.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,3,24.85,35.22,4.629999999999999,1.9425,51.0,1015,4305,4.2,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,4,24.07,32.34,6.370000000000001,2.12125,45.0,1015,4167,4.2,3870.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,4,23.13,31.68,0.61,1.89625,48.0,1014,4103,3.8,3815.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",898,4,23.1,31.02,1.1800000000000002,1.87,34.0,1013,4069,2.9,3764.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",898,4,22.62,31.53,0.84,1.7925,36.0,1013,3988,3.4,3699.04375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,3,24.6,35.26,1.22,1.15875,70.0,1015,4443,2.4,4135.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,24.05,35.5,0.18000000000000002,1.125,45.0,1016,4386,2.1,4083.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,24.13,34.93,0.34,1.11125,21.0,1016,4339,3.0,4046.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,3,24.37,33.73,1.5799999999999998,1.2537500000000001,46.0,1016,4275,3.1,3970.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,4,23.45,31.83,1.2699999999999998,1.24,350.0,1015,4155,3.1,3867.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,4,23.08,29.47,6.720000000000001,1.2,73.0,1014,4120,3.6,3815.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",899,3,21.99,30.23,1.82,1.25875,75.0,1014,4101,2.4,3792.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",899,3,22.28,29.78,3.4699999999999998,1.4625,89.0,1013,4051,2.8,3752.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,4,16.15,26.9,18.750000000000004,0.90875,223.0,1020,4460,4.5,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,4,17.57,26.27,9.84,1.0375,41.0,1022,4364,3.0,4046.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,5,17.49,24.45,10.15,1.0,28.0,1023,4310,3.1,3982.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,4,16.59,24.73,14.989999999999998,1.17875,10.0,1022,4236,4.1,3901.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,4,16.1,22.34,7.43,1.6949999999999998,14.0,1021,4093,5.1,3801.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,4,14.28,22.57,5.97,1.69375,28.0,1020,4025,4.9,3724.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",900,4,13.12,22.56,3.97,2.13375,7.0,1019,3943,5.4,3638.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",900,3,12.25,23.1,3.9600000000000004,2.14625,1.0,1019,3847,5.5,3532.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,21.34,31.92,1.06,1.42,309.0,1020,4465,4.5,4180.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,21.35,33.01,1.5100000000000002,1.4224999999999999,285.0,1021,4418,4.4,4126.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,3,21.5,31.78,3.04,1.525,272.0,1021,4358,4.0,4066.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,4,21.74,30.38,4.000000000000001,1.4499999999999997,319.0,1020,4285,4.1,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,4,21.42,27.68,9.02,1.0925,13.0,1019,4148,2.9,3839.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,4,20.59,26.28,6.35,1.14625,42.0,1018,4097,2.7,3782.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",901,3,19.53,27.73,6.8100000000000005,1.1425,216.0,1017,4064,3.0,3765.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",901,4,19.34,27.44,5.290000000000001,1.2149999999999999,38.0,1017,4008,3.0,3729.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,4,24.47,34.75,4.1000000000000005,1.3925,19.0,1016,4419,2.6,4111.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,24.03,35.52,0.3,1.1287500000000001,347.0,1017,4366,2.1,4068.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,3,23.53,34.28,1.26,1.2,360.0,1017,4326,2.4,4013.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,4,24.43,33.81,1.2100000000000002,1.4249999999999998,4.0,1016,4262,3.8,3959.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,4,23.68,32.76,0.55,1.385,346.0,1016,4151,3.3,3860.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,8,23.56,29.15,10.59,1.28125,163.0,1015,4123,2.7,3848.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",902,3,21.65,30.46,1.7499999999999998,1.1037500000000002,10.0,1014,4090,1.8,3771.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",902,3,22.21,29.41,4.58,1.105,25.0,1014,4042,2.1,3736.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,3,24.61,35.86,0.24,1.09125,118.0,1017,4492,2.8,4196.639999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,24.46,36.45,0.62,1.175,90.0,1018,4443,2.6,4147.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,3,25.08,35.61,5.02,1.2662499999999999,93.0,1018,4380,3.2,4074.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,4,25.47,34.36,6.83,1.1487500000000002,92.0,1018,4288,2.9,3977.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,8,24.29,31.45,7.98,1.24125,47.0,1017,4154,3.6,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,4,23.54,30.43,2.0300000000000002,1.1775,42.0,1016,4094,2.9,3798.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",903,4,22.9,29.22,5.489999999999999,1.1025,50.0,1015,4074,1.9,3772.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",903,4,22.33,29.95,4.75,1.2325,50.0,1015,3989,2.8,3714.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,19.43,31.16,1.16,0.72125,221.0,1017,4488,2.3,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,3,19.05,31.82,1.03,0.85,342.0,1018,4437,2.7,4139.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,3,20.11,30.6,9.95,0.8425,38.0,1019,4369,2.0,4058.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,4,20.94,29.44,8.549999999999999,0.6825,14.0,1018,4286,1.9,3983.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,4,19.77,26.81,6.279999999999999,0.7862499999999999,20.0,1017,4149,2.2,3835.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,4,18.44,26.18,3.02,0.7949999999999999,31.0,1016,4091,2.9,3792.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",904,4,18.38,24.8,6.85,0.75875,46.0,1015,4059,2.1,3763.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",904,3,17.52,25.62,7.14,0.86125,51.0,1015,3975,2.2,3689.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,25.62,34.69,0.24,1.0574999999999999,130.0,1017,4487,2.7,4192.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,25.49,35.26,0.39999999999999997,1.1912500000000001,60.0,1018,4440,2.9,4145.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,3,26.09,34.39,4.4399999999999995,1.3337500000000002,109.0,1018,4380,3.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,4,26.36,32.98,5.9799999999999995,1.23875,42.0,1018,4289,3.1,3984.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,4,25.24,30.86,8.63,1.3912499999999999,42.0,1017,4150,4.4,3835.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,4,24.41,29.69,2.34,1.23,41.0,1016,4094,3.0,3793.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",905,4,23.72,28.79,4.52,1.1225,51.0,1015,4076,1.9,3793.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",905,3,23.25,29.22,7.34,1.255,51.0,1014,3994,2.8,3710.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,24.48,39.05,0.30000000000000004,1.26375,92.0,1014,4511,3.5,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,24.84,39.23,4.74,1.15,109.0,1015,4455,5.4,4125.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,3,24.68,38.61,1.36,1.6700000000000002,97.0,1015,4409,6.4,4099.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,3,24.92,38.42,1.72,1.3925,84.0,1015,4313,4.2,4008.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,4,25.02,35.62,2.3000000000000003,1.73,69.0,1014,4196,5.5,3907.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,4,23.89,33.41,2.75,1.525,96.0,1013,4124,4.2,3794.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",906,4,23.63,32.78,3.5200000000000005,1.42625,114.0,1013,4117,4.5,3838.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",906,3,22.98,33.27,3.87,1.52125,97.0,1012,4062,4.2,3771.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,3,25.75,36.8,0.16,1.2325,100.0,1015,4475,2.7,4171.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,3,25.58,37.37,0.31,1.0825,91.0,1016,4436,2.1,4140.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,3,26.04,36.52,4.57,1.33125,109.0,1016,4377,3.5,4082.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,3,26.18,35.98,4.45,1.22125,112.0,1016,4287,3.0,3986.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,4,25.55,33.06,9.17,1.46375,88.0,1015,4151,2.5,3848.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,4,24.64,29.68,4.779999999999999,1.53625,355.0,1014,4100,2.8,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",907,3,23.25,30.68,3.67,1.45,68.0,1014,4097,2.8,3755.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",907,3,23.39,30.88,6.26,1.36625,86.0,1013,4031,3.4,3730.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,17.29,28.1,5.01,0.8825000000000001,229.0,1020,4479,2.8,4175.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,4,18.11,27.34,11.31,0.76125,306.0,1021,4398,2.0,4089.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,4,18.79,26.49,13.25,0.9237500000000001,156.0,1022,4336,2.2,4029.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,4,18.32,25.47,17.119999999999997,0.9324999999999999,15.0,1021,4263,2.5,3954.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,4,17.21,23.51,12.559999999999999,0.9874999999999999,16.0,1020,4117,3.4,3808.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,4,16.04,23.45,7.3,0.80875,26.0,1018,4066,2.6,3760.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",908,4,15.57,23.88,7.890000000000001,0.8175,41.0,1017,4015,2.8,3713.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",908,4,15.02,24.5,6.75,0.7949999999999999,24.0,1017,3939,2.7,3632.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,23.98,38.83,1.44,0.77625,210.0,1014,4457,1.8,4160.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,24.19,38.68,1.01,1.0925,244.0,1015,4406,3.0,4094.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,23.91,38.94,0.8700000000000001,0.65375,226.0,1016,4364,1.8,4041.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,3,24.0,37.54,0.94,0.7987500000000001,261.0,1015,4300,1.8,4002.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,3,23.39,35.78,1.91,1.3087499999999999,296.0,1015,4189,3.6,3892.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,4,23.24,32.04,7.8100000000000005,1.12125,76.0,1014,4138,3.0,3810.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",909,3,22.42,33.5,0.97,1.025,75.0,1013,4153,2.2,3832.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",909,4,23.09,32.88,7.79,1.43375,77.0,1012,4093,4.0,3810.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,4,19.39,32.13,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,8,20.82,30.73,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,8,20.64,29.97,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,10,20.15,29.15,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,5,19.23,27.36,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,4,17.45,26.79,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",910,4,17.01,27.33,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",910,3,15.92,27.88,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,3,24.0,36.53,0.41,0.7324999999999999,25.0,1014,4520,1.8,4236.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,3,24.29,36.53,1.9,0.88375,326.0,1016,4463,2.6,4169.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,4,24.37,35.73,2.68,1.375,31.0,1015,4380,2.9,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,3,24.47,34.77,4.709999999999999,1.495,42.0,1015,4301,2.9,3992.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,4,23.73,32.62,7.39,1.6475,17.0,1015,4163,3.7,3855.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,4,23.03,31.93,0.95,1.4925,30.0,1014,4097,3.0,3794.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",911,4,23.09,30.83,1.5,1.55125,34.0,1013,4054,2.5,3753.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",911,4,22.32,31.57,1.15,1.44125,57.0,1013,3966,3.3,3680.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,3,27.18,37.6,1.9200000000000002,0.9924999999999999,114.0,1014,4449,2.4,4142.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,26.59,37.76,0.13,0.98,224.0,1016,4392,2.0,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,26.55,37.32,0.15000000000000002,1.0,297.0,1016,4344,2.7,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.74,36.19,0.81,1.205,75.0,1015,4284,2.6,3981.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,4,25.62,34.18,2.1799999999999997,1.45625,295.0,1015,4162,3.1,3864.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,3,25.13,31.56,5.090000000000001,1.3125,85.0,1014,4126,3.7,3800.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",912,3,24.29,32.68,1.1800000000000002,1.59125,83.0,1013,4116,3.5,3789.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",912,3,24.83,32.18,4.43,1.86125,88.0,1013,4061,4.5,3766.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,4,18.12,30.41,3.55,0.875,181.0,1018,4480,2.3,4162.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,4,19.28,29.69,11.739999999999998,0.77,39.0,1019,4396,1.8,4084.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,4,20.12,29.05,12.86,0.8625,343.0,1020,4334,3.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,4,19.71,27.84,19.41,0.9375,347.0,1019,4259,2.5,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,8,18.3,26.12,9.67,0.96125,15.0,1018,4115,3.0,3802.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,4,17.13,25.78,7.36,0.74,32.0,1017,4063,2.4,3748.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",913,5,16.55,26.26,8.98,0.72,56.0,1016,4012,3.3,3719.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",913,3,16.16,27.05,5.380000000000001,0.7737499999999999,25.0,1016,3931,3.1,3624.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,4,23.6,33.09,3.77,1.28375,28.0,1016,4414,2.7,4106.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,23.13,34.06,0.39,1.08,350.0,1017,4362,2.1,4065.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,3,22.57,33.01,1.08,1.15875,1.0,1017,4321,2.6,4009.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,4,23.64,32.44,1.2999999999999998,1.36125,356.0,1017,4257,3.9,3956.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,4,22.99,31.71,0.6900000000000001,1.28125,359.0,1016,4145,3.7,3857.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,4,22.55,28.25,9.85,1.2075,160.0,1015,4117,2.7,3851.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",914,3,20.49,29.83,1.59,1.05875,5.0,1014,4082,2.1,3788.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",914,3,21.09,28.34,4.01,1.05,12.0,1014,4033,2.2,3734.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,20.58,33.76,0.8600000000000001,0.8987499999999999,184.0,1016,4433,2.5,4153.053333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,21.21,33.71,0.7999999999999999,0.89625,247.0,1017,4388,2.5,4068.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,21.08,33.42,0.54,0.9212499999999999,222.0,1017,4365,2.5,4047.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,21.86,32.76,1.53,0.97125,287.0,1017,4322,2.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,4,21.26,30.48,4.21,1.045,331.0,1016,4244,4.1,3936.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,8,21.41,27.97,12.959999999999999,1.18625,303.0,1015,4195,4.1,3893.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",915,4,20.24,28.34,5.880000000000001,0.8475,256.0,1014,4224,2.4,3899.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",915,3,19.93,27.27,8.3,0.94625,256.0,1014,4181,2.6,3915.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,4,22.96,28.93,0.5733333333333334,1.5583333333333336,305.0,1015,4326,3.5,4026.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,3,22.24,29.43,0.23,1.4874999999999998,304.0,1016,4491,3.5,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,21.5,29.88,0.08,1.4458333333333333,300.0,1016,4447,3.7,4146.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,21.63,30.24,0.07333333333333333,1.4,304.0,1015,4375,3.7,4069.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,21.62,30.11,0.05666666666666667,1.4958333333333333,301.0,1015,4341,3.8,4046.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,21.55,29.79,0.15,1.6875000000000002,287.0,1014,4331,4.0,4031.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",916,3,21.56,29.2,0.34,2.05,281.0,1013,4394,4.2,4092.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",916,3,21.18,28.83,0.53,2.091666666666667,292.0,1013,4423,4.1,4118.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,23.48,32.42,6.7,0.89625,293.0,1016,4401,1.6,4114.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,23.09,33.02,2.6,0.97875,291.0,1017,4372,1.6,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,23.22,32.84,3.29,0.94625,290.0,1018,4355,1.6,4057.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,4,23.5,32.38,7.8,0.9724999999999999,313.0,1017,4317,1.6,4025.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,16,23.0,30.24,10.629999999999999,0.75125,333.0,1017,4236,1.7,3936.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,16,23.21,27.75,16.66,0.9550000000000001,81.0,1015,4210,1.7,3935.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",917,3,21.41,28.59,3.8200000000000003,0.77125,293.0,1015,4217,1.3,3903.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",917,3,21.25,27.75,5.970000000000001,0.99125,317.0,1014,4171,1.5,3882.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,3,24.03,35.06,0.96,1.0787499999999999,52.0,1017,4432,1.6,4124.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,3,23.83,35.35,0.65,0.9650000000000001,15.0,1018,4377,1.8,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,3,23.63,34.92,0.8,0.9749999999999999,31.0,1018,4333,1.8,4040.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.86,32.75,3.4000000000000004,1.1,24.0,1017,4262,2.5,3955.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,4,23.46,32.45,2.6399999999999997,0.98875,0.0,1017,4147,2.5,3863.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,4,23.06,29.42,9.29,0.8362499999999999,51.0,1016,4116,2.5,3819.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",918,3,21.63,30.42,3.71,0.81125,45.0,1015,4087,1.9,3781.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",918,3,22.21,29.26,6.23,0.775,56.0,1014,4041,2.1,3724.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,18.06,31.76,0.18,1.35,17.0,1016,4459,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,18.13,32.9,0.2,1.2325,24.0,1017,4529,2.3,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,18.44,33.23,0.21000000000000002,1.2125,26.0,1017,4428,2.2,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,1,18.61,32.92,0.44000000000000006,1.05875,357.0,1017,4338,2.0,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,3,18.31,32.06,2.86,1.15125,19.0,1016,4278,2.5,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,3,18.49,30.66,5.36,1.2975,359.0,1015,4246,2.9,3954.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",919,3,18.0,29.79,1.06,1.52,324.0,1014,4270,3.4,3995.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",919,3,17.51,29.38,1.77,1.415,302.0,1014,4267,3.1,3978.638333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,1,16.27,25.89,1.2500000000000002,1.1,293.0,1020,4437,2.4,4145.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,1,16.45,26.15,1.0,1.0037500000000001,331.0,1020,4400,2.1,4091.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,16.47,25.98,1.2800000000000002,1.205,333.0,1021,4369,2.4,4080.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,16.57,25.66,1.54,1.2675,332.0,1020,4330,3.6,4036.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,3,16.17,23.81,3.72,1.1212499999999999,329.0,1018,4255,2.3,3961.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,3,17.06,21.43,7.5600000000000005,0.8812500000000001,336.0,1017,4220,2.0,3925.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",920,3,15.86,21.26,7.49,1.0125,344.0,1016,4237,2.0,3906.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",920,3,15.7,21.11,4.81,0.96375,356.0,1016,4206,2.2,3914.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,23.44,34.61,4.48,1.2312500000000002,6.0,1015,4420,2.0,4120.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,3,23.24,35.12,0.51,0.97625,335.0,1017,4369,1.7,4073.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,23.06,34.42,2.41,1.14125,350.0,1017,4333,2.5,4029.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,3,23.59,33.95,1.65,1.355,0.0,1016,4270,3.6,3964.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,4,22.41,32.13,1.42,1.29875,339.0,1016,4162,2.8,3864.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,4,23.01,29.27,11.85,1.2287499999999998,22.0,1015,4135,3.0,3857.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",921,3,21.2,30.11,1.9699999999999998,1.09625,4.0,1014,4110,1.8,3788.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",921,3,21.69,29.25,6.05,1.27875,31.0,1014,4064,2.3,3759.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,3,25.4,37.07,0.54,0.8574999999999999,89.0,1014,4457,2.4,4147.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,25.06,37.6,0.07,0.99875,46.0,1016,4415,1.8,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,25.15,37.12,0.74,0.92875,105.0,1016,4357,2.1,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,25.61,36.23,2.72,1.0675,111.0,1016,4284,3.2,3986.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,4,24.78,33.89,5.18,1.30375,67.0,1015,4153,2.7,3849.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,3,24.03,30.93,5.92,1.385,97.0,1014,4110,2.9,3785.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",922,3,22.82,31.6,1.4600000000000002,1.6912500000000001,78.0,1013,4109,2.7,3800.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",922,3,23.49,31.35,9.45,1.59875,99.0,1013,4050,3.6,3761.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,1,22.88,36.42,1.1800000000000002,1.13625,169.0,1016,4460,3.1,4162.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,22.61,36.34,1.23,1.3074999999999999,188.0,1017,4417,2.5,4112.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,3,22.32,36.85,0.8,0.9037499999999999,165.0,1017,4374,1.7,4073.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,1,22.34,35.58,0.74,1.04125,142.0,1016,4312,1.9,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,4,22.14,32.97,2.4,0.97,112.0,1016,4212,2.0,3907.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,5,23.09,29.43,5.890000000000001,1.1575000000000002,134.0,1014,4148,2.8,3828.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",923,3,21.69,30.47,6.390000000000001,1.1275,90.0,1014,4172,2.0,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",923,4,22.05,29.7,6.08,1.04375,130.0,1013,4114,2.0,3816.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,23.72,30.77,0.0,4.1125,334.0,1014,4438,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,23.77,31.37,0.0,3.7083333333333335,352.0,1014,4501,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,23.96,31.46,0.0,3.05,327.0,1014,4420,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,23.85,31.46,0.0,2.4708333333333337,11.0,1014,4356,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,23.77,31.58,0.0,2.4416666666666664,327.0,1013,4318,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,24.04,31.25,0.0,3.125,324.0,1012,4314,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",924,1,23.84,30.69,0.0,3.4625000000000004,327.0,1011,4330,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",924,1,23.71,30.16,0.0,3.4916666666666667,329.0,1011,4289,5.4,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,17.55,31.39,0.1,1.9212500000000001,328.0,1016,4472,3.8,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,17.78,32.45,0.02,1.8712499999999999,308.0,1017,4534,3.5,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,18.13,32.74,0.1,1.85,316.0,1017,4442,3.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,1,18.18,32.71,0.38,1.5462500000000001,328.0,1016,4355,2.9,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,3,18.08,32.23,1.02,1.52875,290.0,1016,4285,3.6,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,3,18.47,31.07,2.8900000000000006,1.69875,306.0,1015,4241,3.2,3929.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",925,1,18.14,30.2,1.23,2.0325,300.0,1014,4251,4.1,3985.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",925,3,17.76,28.86,4.14,2.02125,303.0,1013,4238,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,4,22.82,33.26,3.1599999999999997,1.3225,48.0,1016,4422,2.4,4112.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,22.39,33.84,0.24000000000000002,1.04125,4.0,1017,4367,2.0,4062.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,3,21.75,32.99,0.93,1.10375,17.0,1017,4327,2.5,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,4,22.43,32.2,1.5300000000000002,1.3125,13.0,1016,4262,3.7,3970.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,4,21.75,31.03,0.65,1.3375,352.0,1016,4149,3.5,3845.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,5,21.53,27.98,10.14,1.21625,34.0,1015,4121,2.9,3840.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",926,3,19.85,28.76,2.0799999999999996,1.2125000000000001,24.0,1014,4090,2.3,3789.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",926,3,20.25,27.93,4.550000000000001,1.18625,38.0,1014,4043,2.1,3742.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,3,25.03,36.37,3.83,1.2925,10.0,1015,4423,3.2,4124.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,24.32,36.48,1.5,1.1675,342.0,1016,4375,2.7,4057.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,3,24.08,36.47,0.9299999999999999,1.1925,358.0,1016,4342,4.2,4044.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,4,24.7,35.68,1.1600000000000001,1.2799999999999998,11.0,1016,4279,2.9,3965.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,3,23.47,33.93,3.6199999999999997,1.4337499999999999,342.0,1015,4172,3.4,3873.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,4,23.43,31.17,8.56,1.4537499999999999,42.0,1014,4143,4.5,3852.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",927,3,22.41,31.67,2.1100000000000003,1.28875,53.0,1013,4130,3.3,3821.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",927,16,22.68,30.8,5.82,1.695,48.0,1013,4080,4.0,3774.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,3,21.92,31.89,0.27,1.09625,106.0,1016,4470,1.9,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,21.63,32.61,0.72,1.0825,86.0,1017,4431,2.4,4143.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,22.21,32.02,3.1899999999999995,1.17625,121.0,1017,4373,2.5,4081.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,3,22.21,30.87,3.9000000000000004,1.195,121.0,1017,4285,1.9,3991.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,4,21.99,28.42,8.61,1.24625,113.0,1016,4149,2.1,3837.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,4,20.91,25.18,6.92,1.40875,71.0,1015,4096,2.2,3759.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",928,3,19.6,26.28,4.239999999999999,1.27,54.0,1014,4088,2.1,3736.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",928,3,20.4,26.32,8.260000000000002,1.24625,79.0,1014,4029,2.8,3731.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,4,18.72,28.47,1.09,1.19,265.0,1020,4474,3.3,4188.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,18.69,28.96,1.42,1.0875,266.0,1021,4426,3.8,4135.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,3,19.4,27.59,5.32,1.07875,242.0,1021,4366,3.5,4063.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,4,19.75,26.05,6.02,1.1,286.0,1021,4288,3.3,3990.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,5,18.96,23.63,10.82,0.96125,1.0,1019,4142,2.3,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,4,17.84,23.02,4.640000000000001,0.9675,33.0,1018,4091,2.1,3781.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",929,4,17.04,22.91,10.67,0.9625,18.0,1017,4063,3.1,3763.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",929,3,16.61,22.97,6.25,1.1125,42.0,1016,3991,2.9,3710.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,3,25.13,36.01,1.17,1.115,77.0,1015,4445,2.5,4136.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,24.55,36.26,0.22,1.0474999999999999,348.0,1016,4388,2.1,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,24.71,35.67,0.30000000000000004,1.05875,29.0,1016,4341,2.9,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,24.95,34.45,1.4800000000000002,1.23375,58.0,1016,4276,3.0,3974.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,4,23.98,32.49,1.19,1.2112500000000002,130.0,1015,4155,3.0,3862.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,4,23.51,30.12,6.4,1.2925,78.0,1014,4119,3.6,3813.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",930,3,22.49,30.86,1.79,1.3125,77.0,1014,4103,2.4,3786.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",930,3,22.79,30.46,3.9799999999999995,1.5,91.0,1013,4051,2.8,3764.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,1,22.18,38.06,0.0,1.8924999999999998,172.0,1015,4560,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,23.01,38.33,0.13,1.69625,196.0,1016,4508,3.0,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,3,23.43,37.56,0.15999999999999998,1.94625,200.0,1016,4450,3.6,4150.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,3,23.57,37.23,0.44000000000000006,1.55,177.0,1015,4383,2.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,3,23.12,35.93,0.71,1.90875,211.0,1015,4242,4.0,3955.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,3,23.11,32.87,1.1,1.55125,190.0,1014,4167,2.9,3880.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",931,4,23.76,30.8,1.7,1.39625,271.0,1013,4111,2.4,3823.932,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",931,3,22.46,30.95,4.41,1.64625,344.0,1013,4078,2.6,3767.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,4,23.15,33.15,3.43,1.30125,32.0,1016,4417,2.6,4108.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,22.7,33.97,0.32000000000000006,1.0862500000000002,356.0,1017,4364,2.1,4067.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,3,22.08,32.83,0.97,1.13375,8.0,1017,4323,2.5,4012.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,4,23.04,32.28,1.3199999999999998,1.3425000000000002,12.0,1017,4259,3.8,3958.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,4,22.42,31.43,0.6000000000000001,1.35375,350.0,1016,4147,3.6,3859.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,16,22.06,27.85,10.37,1.2625000000000002,19.0,1015,4119,2.7,3850.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",932,3,20.12,29.3,1.8,1.1425,23.0,1014,4085,2.5,3790.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",932,3,20.66,28.02,4.43,1.0925,20.0,1014,4037,2.1,3733.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,4,19.77,28.47,15.08,0.915,186.0,1020,4379,2.0,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,18.4,29.49,6.28,0.8487500000000001,161.0,1021,4348,2.4,4043.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,1,18.78,29.27,13.18,0.82125,355.0,1022,4336,2.8,4032.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,3,18.35,28.47,9.540000000000001,0.7975000000000001,24.0,1021,4278,1.6,3976.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,3,17.84,27.0,7.970000000000001,0.6962499999999999,36.0,1020,4184,1.4,3894.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,4,17.76,26.69,4.89,0.6675,129.0,1019,4170,1.8,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",933,3,16.99,27.53,3.57,0.6675,263.0,1018,4136,1.2,3858.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",933,3,16.82,27.57,2.6500000000000004,0.8650000000000001,260.0,1017,4093,1.3,3808.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,17.27,31.83,0.0,1.5225,294.0,1016,4561,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,1,18.52,32.46,0.0,1.55,276.0,1017,4555,2.7,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,1,18.75,32.49,0.03,1.6175,277.0,1017,4460,3.4,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,3,19.26,31.93,2.64,1.645,277.0,1017,4369,2.7,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,3,19.58,30.27,1.24,1.3675000000000002,277.0,1016,4260,2.2,3939.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,1,19.14,30.05,2.94,1.33375,289.0,1015,4215,2.2,3916.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",934,1,18.8,27.89,3.44,1.27875,35.0,1014,4195,2.3,3881.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",934,4,18.81,25.75,4.56,1.1175000000000002,295.0,1014,4151,2.2,3866.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,3,25.03,35.9,0.6300000000000001,0.91625,69.0,1016,4450,1.6,4149.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,24.53,36.41,0.26,0.9762500000000001,4.0,1016,4396,1.5,4123.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,4,24.91,35.75,0.59,0.8699999999999999,72.0,1017,4345,2.0,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,25.07,34.4,1.74,1.1,89.0,1016,4276,1.9,3990.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,4,24.2,32.58,1.44,1.05375,338.0,1016,4149,1.9,3846.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,4,23.54,30.22,7.12,1.1175000000000002,141.0,1015,4114,2.6,3806.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",935,3,22.47,30.56,2.3699999999999997,1.1875,70.0,1014,4099,1.8,3785.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",935,4,22.74,30.03,5.46,1.25875,95.0,1013,4044,2.3,3748.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,21.14,35.27,0.2,1.12125,21.0,1016,4525,3.1,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,21.69,36.28,0.15000000000000002,1.17,1.0,1017,4531,3.2,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,1,22.13,36.57,2.4399999999999995,1.14625,5.0,1017,4435,2.6,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,22.18,35.93,1.09,1.08125,4.0,1016,4352,2.8,4033.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,3,22.51,35.37,0.6100000000000001,1.2075,359.0,1015,4261,4.1,3965.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,21.58,34.03,0.73,1.34625,348.0,1015,4232,4.0,3959.9979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",936,3,20.51,33.22,0.92,1.19625,354.0,1014,4257,3.7,3977.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",936,3,20.95,31.24,4.76,1.0662500000000001,342.0,1013,4204,3.2,3949.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,3,24.05,36.18,0.15000000000000002,1.1425,251.0,1015,4514,2.2,4243.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,24.15,36.19,0.6499999999999999,1.2175,339.0,1016,4457,3.8,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,3,24.61,35.42,4.61,1.5825,33.0,1016,4384,3.4,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,4,24.86,34.69,7.58,1.5549999999999997,27.0,1016,4300,3.1,3995.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,4,24.0,31.6,8.98,1.66625,355.0,1015,4163,3.9,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,4,23.13,30.92,1.1099999999999999,1.52,16.0,1014,4099,3.5,3802.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",937,4,23.07,29.99,1.92,1.47125,15.0,1014,4064,2.6,3758.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",937,4,22.41,30.9,1.26,1.47,27.0,1013,3981,3.7,3694.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,3,17.97,27.67,0.79,1.8291666666666666,311.0,1017,4313,5.4,4009.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,3,17.44,28.97,0.4066666666666666,1.7625,329.0,1018,4480,5.5,4153.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,17.39,29.49,0.30666666666666664,1.5375,328.0,1018,4444,5.2,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.6,29.56,0.34,1.4833333333333334,327.0,1017,4372,5.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.67,29.47,0.3333333333333333,1.7333333333333334,324.0,1016,4344,6.2,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,17.62,28.9,0.4,2.229166666666667,323.0,1016,4336,6.7,4099.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",938,1,17.5,27.71,0.7066666666666667,2.6833333333333336,314.0,1015,4394,7.0,4156.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",938,1,16.73,27.57,0.52,2.708333333333334,317.0,1014,4428,6.9,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,3,22.91,30.35,0.07333333333333333,1.6375000000000002,11.0,1016,4312,3.9,3969.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,3,22.65,30.81,0.006666666666666667,1.5166666666666666,22.0,1017,4489,3.6,4197.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,3,22.65,31.4,0.0,1.4166666666666665,12.0,1016,4463,3.6,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,1,23.16,31.6,0.0,1.3583333333333334,11.0,1016,4384,3.7,4086.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,1,23.15,31.61,0.0033333333333333335,1.3583333333333334,352.0,1015,4359,3.8,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,1,23.01,31.36,0.01,1.4958333333333331,281.0,1015,4372,3.7,4086.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",939,3,22.24,30.45,0.09000000000000001,1.6500000000000001,338.0,1014,4439,3.6,4138.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",939,1,21.44,30.39,0.060000000000000005,1.7166666666666666,332.0,1014,4473,3.7,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,23.45,32.64,4.08,0.6275,40.0,1017,4408,1.7,4117.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,23.67,32.56,6.62,0.67875,307.0,1018,4379,2.2,4057.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,3,23.48,32.22,3.5700000000000003,0.9375,290.0,1018,4356,2.5,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,4,23.84,31.66,4.4399999999999995,0.7762499999999999,307.0,1018,4322,2.4,4028.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,16,23.09,29.39,11.11,0.75875,18.0,1017,4247,2.0,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,16,23.41,27.21,16.330000000000002,1.1087500000000001,40.0,1016,4219,2.0,3935.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",940,3,21.39,27.92,5.48,0.81375,286.0,1015,4226,1.8,3905.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",940,3,21.27,27.15,7.86,0.93625,319.0,1014,4180,1.5,3900.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,24.43,38.63,1.92,0.8325,205.0,1014,4460,1.7,4160.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,3,24.51,38.6,0.7200000000000001,1.1625,254.0,1015,4410,2.8,4111.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,3,24.13,38.8,0.8700000000000001,0.8875,222.0,1016,4366,1.7,4071.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.38,37.55,1.84,0.775,49.0,1015,4302,1.5,4017.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,3,23.54,35.59,2.68,1.4275,81.0,1015,4188,3.6,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,4,23.29,31.92,7.78,1.2075,77.0,1014,4136,3.3,3817.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",941,3,22.54,33.42,3.5900000000000003,1.28375,78.0,1013,4151,2.4,3839.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",941,3,23.08,32.74,3.45,1.5825,104.0,1012,4090,4.3,3809.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,18.27,29.65,1.5900000000000003,1.7916666666666667,16.0,1017,4281,5.1,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.79,31.11,0.3466666666666667,1.8291666666666666,27.0,1018,4469,5.2,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,19.16,31.76,0.30666666666666664,1.5916666666666666,26.0,1018,4447,4.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.45,31.79,1.1733333333333333,1.3833333333333333,26.0,1018,4365,3.5,4063.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.59,31.93,0.34,1.35,29.0,1017,4331,3.1,4116.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,19.71,31.92,0.24,1.3333333333333335,32.0,1016,4363,2.6,4137.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",942,1,19.12,31.37,0.30666666666666664,1.4124999999999999,24.0,1015,4438,2.8,4205.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",942,1,18.04,30.99,0.14666666666666667,1.5875,15.0,1015,4485,3.4,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,3,21.17,34.68,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,4,22.33,33.76,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,4,22.52,33.84,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,4,22.76,32.02,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,8,21.19,30.46,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,4,19.98,29.93,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",943,5,19.47,30.35,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",943,3,19.02,30.97,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,22.47,31.15,5.140000000000001,0.7525,330.0,1017,4406,1.8,4111.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,22.58,31.26,6.750000000000001,0.77,304.0,1018,4379,2.4,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,3,22.3,30.68,3.77,0.925,294.0,1018,4356,2.6,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,4,22.59,30.4,4.1899999999999995,0.8075,306.0,1018,4324,2.5,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,16,22.06,28.01,10.73,0.77125,10.0,1017,4249,2.0,3953.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,16,22.45,26.37,14.990000000000002,1.12125,34.0,1016,4223,1.8,3941.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",944,3,20.35,26.75,5.37,0.6675,288.0,1015,4228,1.8,3906.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",944,3,20.21,26.12,7.050000000000001,0.8587499999999999,326.0,1015,4184,1.5,3896.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,3,21.45,29.47,3.9499999999999997,1.10375,136.0,1017,4402,2.0,4111.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,21.29,30.52,2.6700000000000004,1.1837499999999999,338.0,1018,4369,2.3,4054.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,21.85,30.28,3.2600000000000002,1.0699999999999998,160.0,1018,4335,1.8,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,3,21.63,29.15,12.2,1.46625,155.0,1018,4280,2.6,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,4,20.67,27.94,3.2100000000000004,1.15375,10.0,1017,4180,2.3,3863.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,4,20.97,25.11,14.05,0.995,346.0,1016,4165,2.0,3875.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",945,3,19.42,25.86,3.12,1.0125,346.0,1015,4152,1.4,3864.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",945,3,19.26,25.19,4.41,1.03375,353.0,1015,4104,1.7,3807.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,4,23.17,32.98,5.46,1.2825000000000002,2.0,1016,4419,2.0,4113.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,22.83,33.56,0.59,1.0262499999999999,329.0,1017,4367,2.0,4074.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,3,22.59,32.59,2.41,1.16375,347.0,1017,4327,2.1,4021.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,4,23.17,32.21,1.68,1.38125,345.0,1017,4265,3.9,3961.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,4,22.15,30.64,1.27,1.31375,335.0,1016,4155,2.9,3861.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,4,22.49,27.72,11.700000000000001,1.17625,9.0,1015,4128,2.5,3858.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",946,3,20.7,28.93,1.83,1.09125,358.0,1014,4097,1.5,3793.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",946,3,21.21,28.23,5.1,1.15875,21.0,1014,4050,1.7,3748.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,22.9,35.32,3.24,0.8899999999999999,327.0,1015,4418,1.9,4104.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,22.84,35.07,1.42,0.97,343.0,1016,4384,2.1,4062.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,22.36,35.06,0.7699999999999999,0.91,345.0,1016,4354,2.0,4050.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,3,23.72,34.33,8.61,1.225,335.0,1016,4299,3.5,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,3,22.24,32.54,0.79,1.3537499999999998,348.0,1015,4195,3.1,3884.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,5,22.17,29.66,15.57,1.3975,290.0,1014,4164,3.1,3853.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",947,3,21.56,30.1,3.83,0.8699999999999999,8.0,1013,4172,2.3,3843.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",947,4,21.73,28.82,8.51,1.3375,24.0,1013,4126,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,3,26.76,37.5,1.4900000000000002,0.97,99.0,1014,4450,2.1,4140.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,26.21,37.75,0.13,1.0675,314.0,1016,4396,2.0,4087.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,3,26.21,37.31,0.24000000000000002,0.96,114.0,1016,4346,2.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,26.49,36.17,1.05,1.1675,89.0,1015,4284,2.4,3985.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,4,25.43,34.09,1.87,1.4500000000000002,287.0,1015,4159,2.9,3856.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,3,24.92,31.57,5.51,1.405,93.0,1014,4121,3.5,3815.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",948,3,24.0,32.43,1.2200000000000002,1.7425,85.0,1013,4114,3.3,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",948,3,24.59,32.02,5.85,1.835,91.0,1013,4058,4.1,3771.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,3,23.53,37.32,0.0,1.5987500000000001,14.0,1014,4542,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,3,23.89,37.29,0.03,1.375,350.0,1015,4482,3.5,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,3,24.6,36.39,3.69,2.11125,24.0,1015,4409,3.8,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,3,24.33,36.57,0.11,1.8675,20.0,1015,4330,3.8,4022.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,3,24.71,34.09,4.529999999999999,2.2075,36.0,1014,4184,4.9,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,3,23.48,33.08,0.3,2.31625,63.0,1013,4112,4.5,3815.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",949,4,23.55,32.02,0.41000000000000003,2.3575,21.0,1013,4067,4.7,3716.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",949,4,22.98,32.33,0.22000000000000003,2.03375,31.0,1012,3987,4.3,3707.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,22.87,35.26,0.11,1.525,337.0,1016,4496,3.3,4226.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,1,22.14,35.54,0.07666666666666666,1.4375,220.0,1017,4474,3.2,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,3,21.65,35.95,0.07333333333333333,1.3791666666666667,341.0,1017,4431,2.8,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,1,21.67,35.67,0.20666666666666667,1.375,349.0,1016,4354,3.2,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,21.84,34.38,0.6466666666666666,1.3208333333333333,332.0,1015,4238,2.2,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,4,21.36,32.16,0.7100000000000001,1.0250000000000001,29.0,1014,4169,1.6,3900.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",950,3,22.17,31.14,1.2399999999999998,1.2583333333333333,30.0,1014,4179,1.9,3877.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",950,4,21.52,30.62,1.2599999999999998,1.0458333333333334,15.0,1013,4135,2.2,3841.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,1,24.4,37.16,0.31,1.19625,31.0,1014,4533,2.7,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,4,24.72,36.96,5.63,1.25,120.0,1015,4462,3.9,4116.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,4,24.83,35.84,0.67,1.60125,10.0,1015,4381,3.8,4053.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,4,24.77,36.21,0.2,1.3612499999999998,37.0,1015,4296,3.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,4,24.98,33.2,10.790000000000001,2.16125,43.0,1014,4166,4.2,3856.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,4,23.32,32.82,0.42,1.96625,37.0,1014,4080,3.6,3781.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",951,3,22.67,31.59,1.62,1.9799999999999998,36.0,1013,4017,4.2,3701.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",951,4,22.33,32.29,0.21000000000000002,1.385,40.0,1013,3924,3.8,3655.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,24.1,34.6,3.9299999999999997,0.9924999999999999,291.0,1015,4403,2.1,4110.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,24.2,34.9,2.9,0.8825000000000001,317.0,1016,4373,1.5,4055.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,3,24.33,35.04,2.25,0.8187500000000001,312.0,1016,4351,1.6,4054.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,4,24.57,33.91,10.67,1.17375,339.0,1016,4308,3.4,4014.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,4,23.99,31.96,9.19,0.8400000000000001,2.0,1015,4215,2.3,3913.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,4,24.07,29.03,15.09,0.99875,201.0,1015,4194,2.1,3909.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",952,3,22.5,29.94,4.61,0.8425,324.0,1013,4199,1.4,3885.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",952,3,22.47,28.88,7.960000000000001,1.09625,338.0,1013,4151,2.2,3860.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,19.52,29.26,0.8200000000000001,0.7237499999999999,57.0,1017,4448,2.1,4146.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,19.12,29.75,1.05,0.82125,333.0,1018,4393,2.4,4116.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,19.42,28.98,1.55,0.7575000000000001,53.0,1018,4342,2.4,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,19.48,27.79,2.43,0.9175,69.0,1018,4271,2.0,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,4,19.06,26.24,2.9900000000000007,0.81625,15.0,1017,4143,1.6,3832.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,4,18.64,23.97,8.370000000000001,0.87625,68.0,1016,4110,1.7,3798.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",953,3,17.17,24.84,4.680000000000001,0.78625,65.0,1015,4089,2.1,3797.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",953,4,17.69,24.37,6.03,0.9737499999999999,78.0,1015,4035,1.9,3726.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,22.12,31.67,1.0999999999999999,1.19125,41.0,1016,4437,1.9,4128.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,3,21.71,31.9,0.28,1.1324999999999998,3.0,1017,4379,1.9,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,3,21.48,31.46,0.51,1.1125,14.0,1017,4335,2.4,4043.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,3,21.71,30.2,2.1500000000000004,1.3074999999999999,25.0,1017,4268,2.8,3975.7371428571428,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,4,21.07,28.78,1.9900000000000002,1.22125,353.0,1016,4151,3.1,3864.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,4,21.02,26.45,8.32,1.03,56.0,1015,4119,3.3,3812.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",954,3,19.77,27.11,2.4,1.1212499999999999,47.0,1014,4094,2.0,3792.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",954,3,20.13,26.52,4.27,1.2337500000000001,72.0,1014,4048,2.3,3741.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,24.6,34.97,3.18,1.23,33.0,1015,4430,2.1,4122.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,24.16,35.21,0.09000000000000001,0.9225000000000001,357.0,1016,4371,2.1,4062.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,23.57,34.77,0.98,1.00875,14.0,1016,4333,2.3,4034.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,4,23.95,33.7,1.42,1.21625,19.0,1016,4268,3.6,3971.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,4,23.07,31.99,0.74,1.2425000000000002,342.0,1015,4155,3.4,3846.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,3,23.05,29.59,8.73,1.08875,48.0,1015,4127,3.3,3828.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",955,3,21.71,29.86,2.09,1.28375,35.0,1014,4102,2.1,3786.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",955,3,21.9,29.31,4.18,1.35,56.0,1013,4054,2.2,3750.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,17.16,29.34,13.549999999999999,0.49124999999999996,223.0,1019,4472,3.1,4166.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,8,19.49,28.2,6.98,0.8674999999999999,28.0,1021,4384,3.0,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,8,19.32,28.2,3.81,1.02,42.0,1022,4321,3.2,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,5,18.79,26.06,11.9,0.8375000000000001,353.0,1021,4243,4.0,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,8,18.05,25.83,9.09,1.0875,5.0,1020,4108,4.9,3802.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,4,16.21,25.41,7.48,1.095,8.0,1019,4028,4.5,3710.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",956,4,15.31,25.59,3.39,1.32125,6.0,1017,3964,4.9,3651.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",956,3,14.57,25.78,3.58,1.3399999999999999,19.0,1017,3864,5.3,3592.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,1,22.72,36.88,0.5800000000000001,1.57125,176.0,1015,4444,4.5,4128.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,22.19,37.01,0.17,1.41625,205.0,1016,4399,4.0,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,1,21.99,36.78,0.33,1.12125,200.0,1016,4369,3.5,4063.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.6,36.36,0.27,1.3962500000000002,209.0,1016,4314,2.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,4,23.1,34.18,1.46,1.22875,300.0,1015,4212,2.6,3909.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,5,22.92,30.19,5.43,1.23,274.0,1014,4157,3.5,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",957,3,21.68,31.83,2.15,1.12375,302.0,1013,4186,2.3,3850.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",957,3,22.0,30.62,8.66,1.2037499999999999,241.0,1013,4135,2.3,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,3,24.57,35.47,0.46,0.9650000000000001,72.0,1015,4459,2.0,4153.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,24.31,36.12,0.35,1.15875,24.0,1016,4416,2.3,4133.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,24.54,35.38,1.21,1.06125,99.0,1016,4356,2.1,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,4,24.83,34.52,2.8099999999999996,1.2000000000000002,107.0,1016,4281,2.5,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,4,24.12,32.24,5.14,1.1300000000000001,55.0,1015,4147,1.9,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,4,23.39,29.23,7.14,1.34125,80.0,1014,4104,2.7,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",958,3,22.05,29.74,2.93,1.3575,62.0,1014,4096,2.1,3800.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",958,16,22.53,29.72,9.020000000000001,1.3375,84.0,1013,4039,2.3,3753.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,24.02,37.03,3.76,0.9412499999999999,257.0,1015,4416,2.1,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,23.9,36.79,1.79,0.9962500000000001,345.0,1016,4383,2.1,4062.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,23.5,36.75,0.8,0.8999999999999999,342.0,1016,4353,2.0,4049.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,24.78,35.97,9.63,1.25875,334.0,1016,4298,3.9,3984.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,3,23.16,34.28,0.78,1.33875,349.0,1015,4193,3.0,3881.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,5,23.06,31.15,16.28,1.395,292.0,1014,4163,2.8,3853.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",959,3,22.53,31.66,3.78,0.8875,10.0,1013,4169,2.2,3840.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",959,4,22.61,30.22,8.01,1.3425,27.0,1013,4123,2.9,3838.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,1,22.95,35.1,0.09333333333333334,1.5250000000000001,58.0,1015,4497,4.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,1,23.2,34.96,0.04,1.4375,253.0,1016,4548,4.7,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,1,23.43,35.01,0.02666666666666667,1.4916666666666667,254.0,1015,4461,4.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,1,23.45,34.77,0.060000000000000005,1.5458333333333334,250.0,1015,4374,4.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.35,34.37,0.13333333333333333,1.5791666666666666,252.0,1014,4289,4.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,23.16,33.98,0.12666666666666665,1.7541666666666664,248.0,1013,4253,5.4,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",960,1,22.21,33.2,0.2,1.7083333333333333,244.0,1013,4311,5.5,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",960,1,22.02,32.51,0.3833333333333333,1.7833333333333332,253.0,1012,4268,5.3,3983.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,4,24.01,34.46,2.25,1.23875,53.0,1016,4421,2.3,4115.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,23.77,35.06,0.51,0.9950000000000001,14.0,1017,4367,1.9,4097.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,3,23.05,34.47,0.9099999999999999,0.9837499999999999,26.0,1017,4326,2.6,4031.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,4,23.8,33.25,2.02,1.19,18.0,1017,4259,3.7,3958.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,4,23.42,32.32,1.26,1.12375,356.0,1016,4146,3.6,3861.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,16,22.87,29.06,9.879999999999999,1.02125,34.0,1016,4118,2.7,3840.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",961,3,21.02,30.1,2.52,1.0,24.0,1014,4085,2.2,3794.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",961,3,21.57,28.95,4.73,0.9349999999999999,193.0,1014,4038,2.0,3733.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,4,23.97,34.6,3.67,1.3162500000000001,357.0,1015,4412,1.9,4112.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,23.43,35.45,0.8099999999999999,1.0325,352.0,1016,4372,2.0,4059.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,3,23.49,35.4,2.68,1.1412499999999999,351.0,1016,4338,2.5,4037.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,4,23.99,34.59,4.93,1.35375,1.0,1016,4274,2.7,3953.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,4,22.71,33.11,0.99,1.15875,1.0,1015,4173,2.3,3868.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,4,23.38,29.84,12.28,1.3287499999999999,33.0,1015,4151,2.6,3854.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",962,3,21.68,30.7,1.95,1.0262499999999999,31.0,1014,4129,1.8,3814.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",962,3,21.96,29.35,6.17,1.4375,33.0,1013,4083,2.5,3777.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,4,16.77,23.54,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,4,15.79,24.78,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,4,16.5,24.19,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,3,16.2,24.09,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,4,15.36,22.55,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,4,15.52,21.29,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",963,3,14.4,22.16,6.01,0.9975,229.0,1018,4121,1.5,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",963,4,14.49,22.28,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,3,22.66,30.67,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,4,22.46,30.97,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,3,22.72,30.79,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,3,22.15,30.63,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,16,21.91,28.41,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,4,21.9,26.85,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",964,4,19.75,27.86,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",964,3,19.73,27.51,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,24.49,30.37,0.35333333333333333,2.0208333333333335,334.0,1014,4282,5.7,3957.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,24.84,31.47,0.05333333333333334,2.091666666666667,336.0,1015,4463,5.8,4129.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,25.29,31.64,0.05333333333333334,1.9625,329.0,1015,4445,5.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.44,31.51,0.06666666666666667,1.8625,326.0,1015,4378,4.9,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,25.22,31.75,0.09333333333333334,1.8791666666666664,320.0,1014,4355,4.7,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,25.26,31.57,0.15333333333333332,1.9041666666666668,320.0,1013,4368,5.3,4118.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",965,1,25.07,31.21,0.10666666666666666,2.279166666666667,322.0,1012,4429,5.9,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",965,1,24.05,30.67,0.12666666666666668,2.3875,325.0,1012,4472,6.3,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,3,24.63,37.74,2.07,0.8,263.0,1014,4451,3.1,4152.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,24.46,37.76,0.72,0.84875,259.0,1015,4393,2.4,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.56,37.58,1.3800000000000001,0.615,60.0,1016,4349,1.5,4015.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.46,36.13,0.9899999999999999,0.97875,68.0,1015,4289,2.1,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,4,23.81,34.47,3.4400000000000004,1.28375,306.0,1015,4174,4.0,3867.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,3,23.5,31.59,5.420000000000001,1.3537499999999998,69.0,1014,4141,3.8,3818.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",966,3,22.61,32.66,1.03,1.37125,65.0,1013,4135,3.5,3817.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",966,3,23.51,32.1,5.750000000000001,1.85375,88.0,1013,4079,5.0,3801.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.11,36.28,0.27,1.73875,163.0,1015,4442,4.2,4121.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,21.7,36.38,0.11,1.52125,204.0,1016,4397,3.9,4107.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,1,21.5,36.27,0.27,1.3325,197.0,1016,4369,3.1,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,3,22.31,35.75,0.33,1.435,150.0,1016,4319,2.9,4008.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,4,22.75,33.39,1.22,1.3824999999999998,296.0,1015,4224,2.5,3917.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,8,22.84,30.06,4.26,1.515,275.0,1014,4168,3.1,3852.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",967,3,21.78,31.07,2.76,1.2575,348.0,1014,4195,2.1,3864.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",967,3,21.49,29.83,6.98,1.29625,230.0,1013,4148,2.3,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,18.24,29.09,0.71,1.1958333333333333,346.0,1016,4265,2.9,3981.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,18.61,30.51,0.22,1.4041666666666666,326.0,1017,4458,3.0,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,18.78,31.17,0.22666666666666668,1.1666666666666667,314.0,1017,4470,2.2,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,18.8,31.21,0.36,0.975,316.0,1016,4390,2.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,18.8,31.34,0.35333333333333333,0.6458333333333333,321.0,1015,4356,2.0,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,18.84,31.38,0.27999999999999997,0.7291666666666667,291.0,1015,4415,2.4,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",968,1,18.16,31.08,0.4000000000000001,0.825,295.0,1014,4480,2.3,4249.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",968,1,17.39,30.61,0.12,0.8625,312.0,1013,4532,2.4,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,19.44,34.35,0.0,1.6124999999999998,278.0,1015,4564,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,3,20.37,34.92,0.0,1.6041666666666665,258.0,1015,4564,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,1,20.45,34.96,0.0,1.6875,261.0,1016,4469,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,3,20.87,34.84,0.32999999999999996,1.6874999999999998,30.0,1015,4386,3.4,4057.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,3,21.62,32.37,0.54,1.4,265.0,1014,4270,2.8,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,3,20.67,32.72,0.86,1.5125000000000002,263.0,1013,4220,2.9,3931.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",969,4,20.76,31.24,0.9166666666666667,1.6791666666666667,272.0,1013,4194,3.2,3906.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",969,4,21.11,29.22,1.9433333333333334,1.5208333333333335,282.0,1013,4146,3.1,3853.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,1,20.49,34.79,0.12,1.4708333333333334,43.0,1015,4509,3.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,1,20.85,35.08,0.07333333333333333,1.4,54.0,1016,4552,3.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,1,21.19,35.29,0.10666666666666667,1.5,257.0,1016,4463,3.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,1,21.21,34.85,0.18,1.5416666666666665,333.0,1015,4375,4.5,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,1,21.12,33.84,0.32000000000000006,1.5125,251.0,1015,4286,4.3,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,20.98,33.21,0.33999999999999997,1.8125,250.0,1014,4240,5.6,4007.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",970,1,20.1,32.24,0.39,1.8083333333333333,248.0,1013,4283,6.2,4034.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",970,3,19.8,31.7,0.7400000000000001,1.7958333333333334,248.0,1013,4241,5.3,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,3,26.42,37.45,2.72,1.01375,110.0,1014,4450,3.4,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,25.94,37.63,0.21,0.975,223.0,1016,4392,2.3,4071.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,3,25.9,37.29,0.37,0.80875,105.0,1016,4346,2.0,4014.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,25.89,36.04,0.74,1.1300000000000001,60.0,1015,4287,2.6,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,4,24.96,34.27,3.54,1.5425,295.0,1015,4166,3.9,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,3,24.5,31.52,4.32,1.38875,76.0,1014,4135,4.5,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",971,3,23.81,32.88,0.67,1.605,74.0,1013,4125,4.4,3806.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",971,4,24.52,32.15,4.8100000000000005,2.045,51.0,1013,4069,5.7,3772.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,17.66,32.36,0.22,1.45125,26.0,1016,4472,3.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,17.61,33.24,0.14,1.2662499999999999,18.0,1017,4537,4.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,17.98,33.45,0.12,1.295,323.0,1017,4438,4.0,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,1,18.25,33.17,0.24,1.2325,32.0,1016,4345,3.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,3,18.11,32.34,1.5200000000000002,1.2175000000000002,5.0,1016,4279,3.3,3974.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,3,18.09,30.74,2.66,1.2462499999999999,342.0,1015,4248,3.2,3961.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",972,3,17.75,30.18,0.85,1.375,300.0,1014,4275,3.6,4001.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",972,3,17.09,29.87,2.07,1.25,321.0,1013,4265,3.3,3964.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,19.72,37.43,0.0,1.0125,16.0,1015,4556,2.8,4274.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,20.49,37.98,0.4,1.32,323.0,1016,4513,3.3,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,1,20.57,38.09,0.13,1.3762500000000002,335.0,1016,4452,2.8,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,3,20.91,37.97,0.04,1.24125,4.0,1015,4394,2.9,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,3,20.0,36.76,0.44,0.90125,303.0,1015,4257,3.4,3953.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,1,20.29,34.64,1.3599999999999999,1.08125,27.0,1014,4199,3.1,3914.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",973,4,20.97,33.0,3.17,1.0037500000000001,16.0,1013,4167,2.8,3913.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",973,3,20.82,31.63,5.75,1.1175000000000002,1.0,1013,4130,2.4,3861.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,18.78,33.13,0.19333333333333333,1.0791666666666666,66.0,1017,4520,3.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,18.63,33.8,0.13999999999999999,0.9208333333333332,94.0,1018,4541,2.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,18.75,33.86,0.19333333333333333,0.9166666666666667,61.0,1017,4481,2.6,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,18.58,33.79,0.25333333333333335,1.15,39.0,1017,4432,2.6,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,18.27,32.69,0.49333333333333335,1.4541666666666666,280.0,1016,4369,2.5,4072.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,17.67,31.48,0.31666666666666665,1.9291666666666667,284.0,1016,4349,3.4,4073.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",974,1,17.29,30.5,0.3533333333333334,2.3916666666666666,281.0,1015,4417,4.1,4115.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",974,1,16.73,29.91,0.4266666666666667,2.6,273.0,1014,4412,5.5,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,1,24.52,34.92,1.14,0.91625,312.0,1016,4523,2.1,4233.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,4,25.04,34.67,5.640000000000001,0.915,326.0,1017,4452,2.4,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,4,24.78,33.94,1.21,1.3849999999999998,347.0,1017,4367,3.4,4046.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,4,25.05,34.35,0.72,1.2962500000000001,31.0,1017,4284,4.3,3990.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,8,25.05,31.23,8.24,1.96625,40.0,1016,4159,4.7,3839.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,4,23.43,30.74,1.86,1.7575,36.0,1015,4071,3.8,3769.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",975,4,22.61,29.92,4.0600000000000005,1.66375,34.0,1014,4004,3.4,3714.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",975,4,22.58,30.68,1.43,1.2425,51.0,1014,3908,3.7,3606.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,23.63,32.49,0.0,1.5666666666666667,290.0,1015,4525,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,23.21,32.81,0.0,1.5375,303.0,1016,4544,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,23.35,32.86,0.0,1.4958333333333331,289.0,1016,4492,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,23.23,32.93,0.0,1.5666666666666664,292.0,1015,4438,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,22.91,32.57,0.02,1.6166666666666667,284.0,1014,4374,2.9,4101.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,22.85,31.73,0.04,1.5166666666666666,293.0,1014,4344,2.5,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",976,1,22.55,31.3,0.0,1.8375,293.0,1013,4401,3.8,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",976,1,21.85,30.94,0.12,1.916666666666667,293.0,1013,4385,5.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,23.01,39.14,0.0,2.0912499999999996,149.0,1014,4551,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,23.74,39.08,0.26,1.8962500000000002,152.0,1015,4490,4.5,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,3,23.88,38.11,0.8500000000000001,2.1,122.0,1015,4432,4.5,4100.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,3,23.8,37.8,1.9000000000000001,1.68,136.0,1015,4365,3.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,3,23.76,35.92,1.1700000000000002,2.01625,153.0,1014,4217,3.9,3931.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,3,23.51,33.0,2.34,1.6337499999999998,88.0,1013,4145,3.2,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",977,4,23.68,31.84,2.3699999999999997,1.5025,324.0,1013,4098,2.6,3776.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",977,3,22.2,32.72,2.46,1.6287500000000001,96.0,1012,4064,3.0,3741.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,23.0,31.74,0.0,1.8499999999999999,1.0,1016,4515,3.0,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,23.28,32.28,0.006666666666666667,1.5666666666666669,12.0,1017,4546,2.8,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,23.32,32.1,0.0,1.9958333333333331,17.0,1016,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,23.11,31.83,0.0,2.8916666666666666,359.0,1016,4457,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.58,31.01,0.0,3.2916666666666665,351.0,1015,4416,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,22.05,30.1,0.0,3.4583333333333335,346.0,1015,4397,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",978,1,21.8,29.71,0.0,3.8499999999999996,342.0,1015,4474,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",978,1,21.45,29.25,0.0,3.8708333333333336,336.0,1014,4489,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,22.39,37.6,0.13,1.5525,228.0,1015,4543,3.9,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,22.02,37.67,0.07,1.5762500000000002,295.0,1016,4504,3.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,3,21.87,38.1,0.02,1.3125,6.0,1016,4454,2.7,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,3,21.86,37.86,0.08,1.4250000000000003,348.0,1015,4378,3.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,3,21.68,36.4,0.3,1.34,298.0,1015,4261,2.4,3966.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,3,21.85,34.76,1.18,1.07875,65.0,1014,4186,2.0,3936.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",979,4,22.58,32.57,1.62,0.99625,83.0,1013,4162,2.2,3888.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",979,3,21.77,32.52,1.5,1.03,332.0,1012,4135,2.2,3870.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,20.59,30.32,1.5599999999999998,1.29125,283.0,1020,4442,3.1,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,3,20.95,29.98,2.68,1.24125,281.0,1020,4381,2.8,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,3,20.61,29.79,3.12,1.3125,291.0,1021,4336,3.5,4052.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,3,20.06,28.69,3.6300000000000003,1.22125,10.0,1021,4264,3.1,3974.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,4,20.17,26.25,6.47,0.9099999999999999,44.0,1019,4134,2.7,3839.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,4,19.43,25.32,6.63,0.99875,44.0,1018,4102,2.6,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",980,3,18.2,27.55,3.11,1.025,29.0,1017,4062,3.4,3771.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",980,3,17.8,27.89,2.15,1.05875,32.0,1017,4000,2.8,3690.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,17.84,33.03,0.04,0.935,22.0,1017,4544,1.9,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,19.06,33.77,0.06,0.98375,341.0,1018,4540,1.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,1,19.27,33.95,0.73,1.05875,341.0,1018,4447,2.1,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,1,19.58,33.05,4.2700000000000005,0.95875,335.0,1017,4352,2.2,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,3,20.21,31.91,0.75,0.7875,303.0,1017,4254,1.8,3937.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,1,19.6,30.85,5.92,0.595,341.0,1016,4209,1.9,3924.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",981,1,18.92,30.02,4.5600000000000005,0.62875,325.0,1015,4213,1.6,3904.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",981,4,19.34,27.71,8.63,0.6325,324.0,1014,4166,1.4,3880.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,3,25.14,35.85,3.0900000000000003,1.22625,35.0,1015,4430,2.2,4119.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,24.74,36.12,0.12,0.9850000000000001,358.0,1016,4371,2.1,4064.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,3,24.13,35.65,0.96,1.0037500000000001,15.0,1016,4333,2.3,4036.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,4,24.55,34.5,1.44,1.22625,20.0,1016,4268,3.6,3973.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,4,23.71,32.87,0.76,1.22875,343.0,1015,4154,3.4,3846.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,3,23.61,30.36,8.760000000000002,1.0387499999999998,48.0,1015,4127,3.3,3827.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",982,3,22.23,30.64,2.11,1.27,35.0,1014,4101,2.0,3801.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",982,3,22.46,30.04,4.21,1.32125,55.0,1013,4052,2.2,3752.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,3,23.12,34.87,1.34,1.1125,17.0,1015,4533,2.7,4149.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,4,23.52,33.36,6.259999999999999,1.3487500000000001,17.0,1016,4452,3.1,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,4,23.29,32.99,0.73,1.52125,21.0,1017,4363,3.8,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,4,23.96,34.42,0.68,1.7537500000000001,21.0,1016,4276,4.6,3983.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,4,23.46,29.81,6.96,2.36375,31.0,1015,4144,4.8,3825.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,4,22.36,30.14,1.4299999999999997,1.9175,32.0,1015,4065,4.0,3759.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",983,4,21.41,29.2,4.8100000000000005,1.8025,39.0,1014,3978,3.8,3664.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",983,4,21.29,30.36,1.01,1.55375,29.0,1014,3888,3.5,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,3,24.59,35.44,0.91,1.03625,79.0,1015,4445,2.1,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,24.03,35.84,0.24,1.0237500000000002,6.0,1016,4390,1.8,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,4,24.31,35.19,0.45000000000000007,1.00875,46.0,1016,4341,2.7,4048.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,24.5,33.89,1.73,1.15125,62.0,1016,4275,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,4,23.6,32.03,1.3200000000000003,1.1687500000000002,350.0,1016,4152,2.6,3864.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,4,23.05,29.75,6.859999999999999,1.12625,77.0,1015,4117,3.2,3812.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",984,3,21.99,30.34,2.13,1.21,78.0,1014,4099,2.1,3784.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",984,3,22.28,29.81,4.21,1.31375,93.0,1013,4048,2.5,3758.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,3,24.85,35.61,1.8400000000000003,1.1825,48.0,1015,4439,2.1,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,24.42,35.78,0.18,0.99875,357.0,1016,4379,2.0,4072.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,3,24.01,35.36,0.54,1.05375,10.0,1017,4335,2.2,4045.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,24.35,34.14,1.61,1.2925,51.0,1016,4272,2.9,3971.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,4,23.52,32.47,1.03,1.32875,345.0,1016,4155,3.4,3863.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,4,23.35,29.95,7.69,1.1775,59.0,1015,4123,3.4,3819.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",985,3,22.15,30.67,1.72,1.2874999999999999,47.0,1014,4101,2.4,3812.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",985,3,22.38,30.05,3.56,1.4325,72.0,1013,4053,2.6,3751.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,19.33,34.75,0.14666666666666667,1.2416666666666667,64.0,1016,4517,4.8,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,19.33,35.4,0.12,1.1166666666666667,72.0,1017,4538,5.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,19.28,35.61,0.3,1.1375,63.0,1017,4476,5.2,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,18.97,35.45,0.3,1.3208333333333333,39.0,1016,4430,5.1,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,18.43,34.27,0.3,1.4791666666666667,326.0,1016,4371,4.6,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,17.63,32.94,0.2333333333333333,1.7708333333333333,305.0,1015,4351,4.8,4078.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",986,1,17.17,31.95,0.18000000000000002,2.1125000000000003,298.0,1015,4425,5.2,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",986,1,16.65,31.49,0.2866666666666666,2.2041666666666666,278.0,1014,4426,5.3,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,20.94,33.68,0.0,1.925,14.0,1016,4524,4.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.99,34.26,0.0,1.9166666666666665,24.0,1017,4532,4.0,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,20.6,34.26,0.013333333333333334,1.8583333333333334,20.0,1017,4472,4.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.97,34.03,0.0,1.7958333333333334,324.0,1016,4434,4.1,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,19.84,33.03,0.006666666666666667,2.0208333333333335,258.0,1015,4370,4.5,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,19.52,31.75,0.006666666666666667,2.2958333333333334,244.0,1015,4355,4.8,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",987,1,19.2,31.0,0.15999999999999998,2.4916666666666667,299.0,1014,4415,5.2,4103.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",987,1,18.66,30.68,0.16666666666666666,2.6999999999999997,245.0,1014,4408,5.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,1,18.52,32.5,0.28,1.48375,35.0,1017,4442,3.2,4141.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,18.59,33.48,0.16000000000000003,1.3787500000000001,27.0,1017,4529,3.2,4229.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,18.81,33.69,0.26,1.3875000000000002,25.0,1017,4430,3.2,4134.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,1,19.02,33.3,0.38999999999999996,1.44875,289.0,1017,4341,3.6,4047.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,3,18.75,32.77,2.3200000000000003,1.46875,8.0,1016,4284,4.2,3988.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,3,18.94,31.76,2.7600000000000002,1.5687499999999999,2.0,1015,4255,4.5,3945.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",988,3,18.62,31.03,0.65,1.6825,331.0,1014,4288,4.4,3974.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",988,1,18.04,30.56,0.9700000000000001,1.67625,345.0,1014,4293,4.8,3984.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,1,18.54,34.11,0.09333333333333334,1.1083333333333334,353.0,1015,4514,2.2,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,1,19.09,34.87,0.04666666666666667,1.1375000000000002,290.0,1016,4552,2.5,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,19.58,35.11,0.08,1.2583333333333333,303.0,1016,4459,2.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,1,19.64,34.91,0.25333333333333335,1.1833333333333333,333.0,1015,4369,2.3,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,3,19.78,33.75,1.5433333333333332,1.3625,287.0,1015,4286,3.3,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,1,19.98,32.71,0.83,1.6958333333333333,267.0,1014,4232,3.9,3982.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",989,3,19.85,31.91,0.5233333333333333,1.8416666666666668,269.0,1013,4249,4.3,3984.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",989,3,19.7,30.55,1.94,1.6541666666666666,260.0,1013,4207,3.8,3913.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,20.0,37.96,0.0,1.59625,10.0,1015,4553,5.5,4267.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,20.4,38.3,0.13,1.8375000000000001,330.0,1015,4519,5.2,4225.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,3,20.25,38.62,0.08,1.65,339.0,1015,4457,5.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,3,20.37,38.46,0.08,1.4925000000000002,296.0,1015,4400,4.3,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,3,19.6,37.14,0.48000000000000004,1.30375,334.0,1014,4282,4.6,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,3,19.7,35.9,0.6699999999999999,1.3250000000000002,348.0,1013,4227,4.7,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",990,3,19.84,33.72,2.3200000000000003,1.2825000000000002,355.0,1013,4196,4.2,3960.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",990,3,20.29,33.68,4.209999999999999,1.30375,14.0,1012,4149,3.4,3847.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,3,20.06,29.2,0.6733333333333333,1.2375,32.0,1016,4407,3.5,4090.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,3,19.86,29.87,0.32666666666666666,1.1875,292.0,1017,4522,3.4,4219.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,20.05,30.19,0.3433333333333333,1.1125,286.0,1017,4442,3.4,4142.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.28,30.28,0.32999999999999996,1.0916666666666666,26.0,1016,4357,3.3,4059.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,1,20.27,29.97,0.3766666666666667,1.2,342.0,1015,4302,3.5,4003.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,1,20.48,29.35,0.5366666666666667,1.375,350.0,1015,4279,4.0,3975.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",991,1,20.42,28.4,0.7166666666666667,1.6041666666666665,326.0,1014,4329,4.2,4033.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",991,1,19.53,28.12,0.5033333333333333,1.6083333333333334,329.0,1014,4340,4.1,4039.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,3,26.09,37.13,0.86,1.0,112.0,1015,4451,2.2,4142.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,25.57,37.42,0.12,1.12125,319.0,1016,4398,1.9,4092.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,25.64,36.95,0.24000000000000002,1.1012499999999998,115.0,1016,4346,2.3,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.97,35.79,0.9900000000000001,1.21625,98.0,1016,4283,2.4,3984.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,4,24.96,33.68,0.86,1.4975,280.0,1015,4155,2.5,3858.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,4,24.47,31.34,6.11,1.4075,91.0,1014,4115,3.4,3809.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",992,3,23.5,31.81,1.26,1.7349999999999999,82.0,1013,4110,2.9,3793.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",992,3,24.08,31.53,6.8,1.8125,95.0,1013,4053,3.6,3757.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,19.46,31.55,0.14666666666666667,1.0458333333333334,55.0,1016,4508,2.9,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,19.76,32.17,0.02666666666666667,1.1125,285.0,1017,4562,3.1,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,20.02,32.41,0.02666666666666667,1.225,288.0,1017,4502,2.7,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,19.98,32.6,0.04666666666666667,1.1583333333333334,306.0,1016,4447,3.8,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.7,32.3,0.07333333333333333,1.4583333333333335,338.0,1015,4400,5.4,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,19.4,31.2,0.03333333333333333,1.9083333333333332,321.0,1015,4381,6.2,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",993,1,19.12,30.5,0.04,2.158333333333333,319.0,1014,4457,6.6,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",993,1,18.34,29.95,0.16,2.458333333333333,319.0,1014,4475,7.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,21.87,33.82,0.49999999999999994,1.9333333333333333,45.0,1016,4339,5.8,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,21.69,34.89,0.19999999999999998,2.025,45.0,1017,4516,5.2,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.0,35.44,0.19333333333333336,1.8708333333333331,44.0,1016,4500,5.3,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.37,35.18,0.33999999999999997,1.9541666666666668,41.0,1016,4433,5.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,22.23,35.18,0.23333333333333334,2.0666666666666664,32.0,1015,4403,5.4,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,21.84,35.02,0.24,2.2874999999999996,10.0,1015,4430,5.2,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",994,1,21.13,34.46,0.23333333333333334,2.5458333333333334,6.0,1014,4463,5.3,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",994,1,21.41,33.76,0.14,2.716666666666667,2.0,1014,4521,5.5,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,18.84,33.73,0.18666666666666668,1.3416666666666666,342.0,1016,4518,4.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,18.81,34.39,0.11333333333333334,1.2208333333333332,68.0,1017,4538,4.7,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.68,34.64,0.3,1.2000000000000002,56.0,1017,4474,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.44,34.45,0.3666666666666667,1.3583333333333334,39.0,1016,4430,4.9,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,17.82,33.34,0.29333333333333333,1.5,296.0,1016,4373,4.5,4082.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,17.08,31.99,0.3933333333333333,1.7125000000000001,327.0,1015,4353,4.7,4150.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",995,1,16.64,31.01,0.15333333333333332,1.9708333333333332,309.0,1015,4428,4.8,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",995,1,16.08,30.56,0.3866666666666667,1.9958333333333331,294.0,1014,4431,5.0,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,23.34,34.49,4.2700000000000005,0.9675,299.0,1015,4402,1.7,4119.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,23.24,34.56,3.9400000000000004,0.9737500000000001,305.0,1016,4372,1.3,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,3,23.38,34.55,2.95,0.96625,299.0,1016,4353,1.3,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,4,23.8,33.63,9.629999999999999,1.0462500000000001,324.0,1016,4314,2.4,4020.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,16,23.29,31.65,11.58,0.8700000000000001,1.0,1015,4227,2.2,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,4,23.42,28.95,17.97,0.99125,77.0,1015,4201,1.9,3920.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",996,3,21.69,29.82,4.1000000000000005,0.80375,304.0,1013,4210,1.4,3890.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",996,3,21.55,28.75,7.34,1.07375,326.0,1013,4162,1.7,3879.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,3,24.66,34.43,3.37,1.1487500000000002,1.0,1016,4406,1.8,4108.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,3,24.37,35.5,1.8900000000000001,1.12875,354.0,1017,4371,2.0,4056.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,24.61,35.36,3.38,0.99,349.0,1017,4339,1.9,4041.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,3,24.88,34.37,8.46,1.4,344.0,1017,4280,3.1,3954.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,4,23.52,33.14,4.130000000000001,1.16125,15.0,1016,4179,2.5,3873.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,16,23.87,29.5,13.52,1.07375,350.0,1015,4160,2.1,3866.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",997,3,22.55,30.37,2.63,0.965,354.0,1014,4149,1.5,3843.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",997,3,22.45,29.24,4.79,1.18125,21.0,1014,4102,2.0,3800.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,4,24.37,36.03,4.24,1.1800000000000002,18.0,1015,4414,1.9,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,23.54,36.37,2.08,1.0875,356.0,1016,4376,2.0,4047.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,3,23.4,36.45,1.3699999999999999,0.99125,358.0,1016,4343,2.2,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,24.25,35.6,7.619999999999999,1.1712500000000001,358.0,1016,4280,2.1,3958.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,4,22.92,34.11,0.77,1.20125,358.0,1015,4180,3.1,3877.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,3,23.41,31.03,11.78,1.30875,37.0,1014,4152,3.2,3855.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",998,3,21.98,31.7,1.93,1.02875,24.0,1013,4140,2.4,3813.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",998,3,22.18,30.5,6.05,1.50125,42.0,1013,4092,3.0,3782.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,20.15,35.55,0.07333333333333333,1.7416666666666667,66.0,1016,4513,3.2,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,20.23,35.93,0.02666666666666667,1.8,67.0,1017,4542,3.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,20.07,36.02,0.06666666666666665,1.9833333333333334,40.0,1016,4474,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,19.91,35.81,0.06,2.0708333333333333,32.0,1016,4434,4.8,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,19.26,34.81,0.04,2.091666666666667,10.0,1015,4384,4.6,4108.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,18.85,33.39,0.02666666666666667,2.191666666666667,4.0,1015,4359,4.6,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",999,1,18.34,32.72,0.05333333333333334,2.25,359.0,1014,4442,4.7,4142.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",999,1,17.42,32.07,0.05333333333333334,2.3708333333333336,349.0,1014,4450,4.7,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,21.67,33.36,0.26,1.7912499999999998,141.0,1017,4466,4.1,4186.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,20.74,33.3,0.21,1.61125,164.0,1017,4435,4.0,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,1,20.74,33.7,0.25,1.255,128.0,1017,4396,3.1,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,1,20.83,33.18,0.44,1.35,95.0,1017,4326,3.2,4037.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,3,20.8,31.54,1.33,1.1400000000000001,12.0,1016,4226,2.7,3948.232,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,4,21.83,26.98,1.4100000000000001,1.46625,352.0,1015,4161,3.8,3846.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1000,3,20.89,28.02,2.85,1.095,45.0,1014,4187,2.1,3859.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1000,3,20.81,27.92,2.9,1.23,104.0,1014,4135,2.2,3842.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,19.48,30.17,1.27,0.625,30.0,1018,4510,1.5,4187.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,1,19.33,31.04,0.45000000000000007,0.71375,251.0,1019,4470,1.4,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.04,30.98,0.32,0.7949999999999999,69.0,1019,4428,1.8,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,1,18.59,30.46,0.66,0.595,59.0,1018,4351,1.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,3,18.39,28.14,2.44,0.755,67.0,1017,4230,2.0,3920.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,3,18.57,26.42,3.97,0.95875,71.0,1016,4149,2.9,3857.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1001,4,19.26,24.88,4.1899999999999995,0.75875,104.0,1015,4149,2.2,3856.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1001,3,17.79,24.52,4.0,0.8512500000000001,56.0,1015,4114,1.8,3844.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,3,23.78,34.13,3.6800000000000006,1.05625,318.0,1016,4404,1.8,4106.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,23.87,34.9,3.37,1.2237500000000001,328.0,1017,4371,1.5,4054.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,24.39,34.79,3.73,1.07125,333.0,1017,4343,1.3,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,3,23.81,33.52,12.940000000000001,1.4300000000000002,343.0,1017,4292,2.2,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,3,23.11,31.82,5.290000000000001,1.05,355.0,1016,4194,1.9,3886.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,4,23.46,28.68,14.24,1.01375,270.0,1015,4175,1.6,3888.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1002,3,21.92,29.59,4.109999999999999,0.99625,334.0,1014,4172,1.3,3866.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1002,3,21.92,28.4,6.43,1.04,352.0,1014,4124,1.5,3829.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,22.78,33.11,3.91,0.8174999999999999,281.0,1016,4413,1.5,4122.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,23.4,32.87,6.470000000000001,0.79125,274.0,1017,4382,1.3,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,23.29,32.68,3.77,0.87875,285.0,1017,4357,1.5,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,16,23.71,32.07,6.199999999999999,0.78375,301.0,1017,4324,1.7,4027.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,22.91,29.49,9.01,0.8400000000000001,7.0,1016,4248,2.3,3954.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,16,23.29,27.42,17.36,1.1324999999999998,11.0,1015,4219,2.2,3924.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1003,3,21.41,28.07,6.89,0.80375,254.0,1014,4231,1.8,3911.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1003,3,21.5,27.33,9.040000000000001,0.9925,312.0,1014,4184,1.5,3909.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,3,26.16,37.0,3.83,1.245,1.0,1015,4439,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,25.88,36.98,0.83,1.0150000000000001,321.0,1016,4379,2.3,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,25.37,36.8,0.8,1.09125,333.0,1016,4340,2.7,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,25.53,35.69,1.2300000000000002,1.1262500000000002,15.0,1016,4281,2.7,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,4,24.55,33.8,1.9200000000000004,1.46875,329.0,1015,4165,4.1,3860.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,3,24.33,31.08,5.23,1.41125,57.0,1014,4139,3.8,3838.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1004,3,23.41,32.06,1.59,1.3475000000000001,45.0,1013,4121,3.1,3791.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1004,3,23.64,31.58,3.41,1.845,42.0,1013,4067,3.8,3753.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,18.43,29.45,0.7566666666666667,1.2666666666666666,341.0,1016,4264,2.6,3981.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,18.78,30.9,0.24000000000000002,1.5208333333333335,323.0,1017,4456,2.9,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,18.94,31.57,0.24666666666666667,1.2291666666666665,313.0,1017,4470,2.3,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,18.97,31.6,0.4066666666666666,0.9541666666666667,315.0,1016,4392,2.1,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,18.97,31.73,0.3866666666666667,0.7333333333333334,309.0,1015,4358,2.2,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,19.03,31.8,0.33999999999999997,0.6875000000000001,300.0,1015,4415,2.7,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1005,1,18.35,31.5,0.48,0.8125,304.0,1014,4482,2.6,4252.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1005,1,17.58,31.04,0.13333333333333333,0.8375,322.0,1014,4533,2.7,4267.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,21.15,30.83,0.0,4.0375,48.0,1016,4386,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,21.17,31.54,0.0,3.9833333333333334,54.0,1016,4541,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.37,31.92,0.0,3.6833333333333336,55.0,1016,4506,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.37,31.83,0.0,3.270833333333334,52.0,1015,4443,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,21.17,31.62,0.0,2.7874999999999996,35.0,1015,4410,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,1,20.68,31.27,0.0,2.283333333333333,35.0,1015,4421,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1006,1,20.32,30.67,0.0,2.3125,31.0,1014,4457,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1006,1,20.47,30.16,0.0,2.404166666666667,18.0,1014,4508,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,3,25.49,36.62,0.66,0.9962500000000001,91.0,1015,4452,2.2,4149.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,25.02,36.99,0.1,1.07125,345.0,1016,4402,1.7,4128.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,25.16,36.52,0.33999999999999997,1.07875,95.0,1016,4349,1.9,4044.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,4,25.48,35.37,1.33,1.1625,81.0,1016,4281,2.4,3986.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,4,24.54,33.3,1.52,1.37,71.0,1015,4153,2.2,3849.64375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,4,24.03,30.82,6.4399999999999995,1.34,92.0,1014,4113,3.1,3806.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1007,3,22.99,31.25,1.47,1.6412499999999999,78.0,1013,4107,2.4,3793.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1007,4,23.58,30.92,7.12,1.6724999999999999,95.0,1013,4050,3.2,3755.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,3,26.33,37.37,1.35,0.9924999999999999,112.0,1014,4452,2.1,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,25.81,37.69,0.09,1.0925,297.0,1016,4400,2.0,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,25.83,37.28,0.33999999999999997,1.05,113.0,1016,4349,2.2,4032.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,4,26.16,36.13,1.3299999999999998,1.1912500000000001,97.0,1015,4285,2.4,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,4,25.15,34.0,2.04,1.46375,276.0,1015,4158,2.9,3856.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,3,24.63,31.52,5.62,1.4000000000000001,91.0,1014,4119,3.4,3814.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1008,3,23.67,32.24,1.32,1.7662499999999999,87.0,1013,4114,3.4,3793.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1008,3,24.34,31.87,7.02,1.8624999999999998,94.0,1013,4057,4.0,3770.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,3,24.36,38.59,1.37,0.98875,97.0,1014,4484,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,24.52,38.82,2.1,0.955,73.0,1015,4446,2.7,4133.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,24.2,38.02,5.25,1.3287499999999999,88.0,1015,4392,4.3,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,3,24.59,37.99,0.9700000000000001,1.0375,76.0,1015,4302,4.0,4005.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,4,25.03,35.08,4.43,1.425,91.0,1014,4193,5.0,3911.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,4,23.83,31.8,4.1899999999999995,1.475,105.0,1013,4121,4.4,3799.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1009,3,22.68,32.99,2.66,1.5824999999999998,117.0,1013,4136,4.2,3838.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1009,3,22.76,32.96,3.21,1.49,106.0,1012,4073,4.5,3772.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,1,18.52,35.34,0.0,1.3475000000000001,300.0,1016,4555,3.0,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,3,19.7,35.98,0.0,1.4050000000000002,40.0,1017,4549,2.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,1,19.94,36.08,0.12,1.4737500000000001,279.0,1017,4453,3.3,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,1,20.47,35.32,3.98,1.46,280.0,1016,4361,2.8,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,3,21.0,34.08,1.01,1.205,42.0,1015,4255,2.1,3931.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,1,20.57,33.52,4.98,1.03125,303.0,1015,4212,1.8,3913.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1010,1,20.15,31.84,4.17,1.1125,283.0,1014,4203,2.1,3881.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1010,4,20.28,29.46,6.55,1.0775000000000001,298.0,1013,4159,1.9,3867.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,16.46,32.34,0.02,1.3737500000000002,43.0,1016,4531,2.8,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,1,16.85,33.07,0.0,1.2750000000000001,296.0,1017,4555,2.8,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,1,17.35,33.32,0.04,1.3675,301.0,1017,4461,2.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,1,17.5,33.21,0.16,1.1412499999999999,311.0,1016,4368,2.5,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,1,17.8,30.71,1.29,0.8912500000000001,23.0,1016,4269,1.7,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,1,17.03,31.44,1.65,0.74125,264.0,1015,4217,1.6,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1011,1,17.31,29.76,2.34,0.72375,266.0,1014,4227,1.5,3958.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1011,3,17.44,28.34,5.4399999999999995,0.7625,256.0,1013,4180,1.4,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,3,25.79,36.71,0.03,1.1437499999999998,98.0,1014,4501,2.7,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,25.87,37.28,0.21000000000000002,1.2462499999999999,95.0,1016,4446,4.1,4133.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,3,26.17,36.49,3.22,1.4325,85.0,1016,4390,3.4,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,3,26.34,35.63,3.26,1.41875,94.0,1015,4298,3.1,3993.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,4,25.16,33.05,5.429999999999999,1.62,73.0,1015,4160,3.3,3854.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,4,24.74,31.57,1.14,1.3287499999999999,56.0,1014,4102,3.3,3803.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1012,4,23.88,30.35,4.209999999999999,1.3675,89.0,1013,4085,3.0,3746.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1012,3,23.57,31.19,5.1499999999999995,1.3787500000000001,61.0,1013,4007,3.9,3724.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,3,22.49,30.68,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,4,22.26,30.99,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,3,22.47,30.89,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,3,21.93,30.71,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,16,21.69,28.47,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,4,21.61,27.15,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1013,4,19.65,28.18,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1013,3,19.66,28.05,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,3,26.57,36.66,4.2299999999999995,1.295,6.0,1015,4438,2.4,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,26.15,36.68,0.33000000000000007,1.1087500000000001,326.0,1016,4377,2.4,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,25.55,36.48,0.59,1.09125,339.0,1016,4338,2.3,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.78,35.38,0.8700000000000001,1.25125,15.0,1016,4279,2.7,3981.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,4,24.72,33.53,0.8,1.4837500000000001,329.0,1015,4162,4.1,3850.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,4,24.52,30.88,5.63,1.35625,57.0,1014,4135,3.6,3828.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1014,3,23.63,31.81,1.58,1.38875,44.0,1013,4116,2.9,3802.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1014,3,23.73,31.26,3.42,1.8675,64.0,1013,4062,3.3,3749.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,3,26.37,36.93,3.91,1.25,8.0,1015,4442,2.1,4135.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,26.08,36.91,0.54,1.0412499999999998,315.0,1016,4381,2.1,4053.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,25.54,36.69,0.72,0.92875,326.0,1016,4340,2.1,4020.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.67,35.55,0.9900000000000001,1.075,22.0,1016,4282,2.7,3979.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,4,24.68,33.67,1.45,1.41125,327.0,1015,4165,4.0,3859.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,3,24.39,30.91,4.880000000000001,1.375,64.0,1014,4137,3.5,3835.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1015,3,23.58,32.13,1.3699999999999999,1.375,60.0,1013,4119,2.9,3783.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1015,3,23.8,31.6,3.24,1.9100000000000001,69.0,1013,4065,3.5,3748.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,19.78,31.63,0.36,2.0,25.0,1015,4286,5.4,4006.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,20.01,32.64,0.05333333333333334,2.1833333333333336,22.0,1016,4478,5.2,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,19.97,32.95,0.03333333333333333,2.091666666666667,18.0,1016,4489,5.3,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.07,32.75,0.04666666666666667,2.0250000000000004,26.0,1015,4415,5.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,19.97,32.68,0.06666666666666667,2.029166666666667,18.0,1014,4391,5.5,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,19.86,32.81,0.02666666666666667,2.15,235.0,1014,4430,5.6,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1016,1,19.37,32.73,0.02,2.208333333333333,6.0,1013,4475,5.4,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1016,1,19.15,32.27,0.0,2.3916666666666666,12.0,1013,4532,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,22.43,36.8,0.0,2.170833333333333,268.0,1015,4542,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,22.02,36.64,0.006666666666666667,2.1875,259.0,1016,4508,5.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,3,21.54,37.22,0.006666666666666667,1.8541666666666667,261.0,1016,4459,5.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,1,21.47,37.05,0.03333333333333333,1.7583333333333335,258.0,1015,4386,5.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,21.84,35.86,0.15333333333333332,1.7458333333333333,256.0,1014,4276,5.2,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,3,21.57,34.51,0.30666666666666664,1.575,74.0,1013,4198,4.4,3924.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1017,3,22.44,32.95,0.5766666666666667,1.5375,260.0,1013,4175,4.1,3896.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1017,3,22.04,32.41,0.8799999999999999,1.6583333333333332,273.0,1012,4151,3.7,3844.194444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,3,25.48,38.33,0.0,1.29,100.0,1014,4514,4.3,4189.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,25.58,38.9,0.76,1.45125,96.0,1015,4450,5.6,4115.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,3,25.93,38.07,2.55,1.8837499999999998,83.0,1015,4396,4.4,4070.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,4,26.16,37.11,2.66,1.6412499999999999,87.0,1015,4307,4.2,4000.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,4,25.2,34.28,4.46,1.9249999999999998,68.0,1014,4167,3.2,3866.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,4,24.46,33.14,0.76,1.5025,64.0,1013,4109,3.1,3807.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1018,4,24.14,31.96,2.9,1.67875,128.0,1013,4087,3.6,3750.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1018,3,23.62,32.85,4.44,1.71625,67.0,1013,4014,3.6,3723.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,23.78,33.18,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,23.79,33.79,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,3,23.95,33.88,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,3,24.0,32.92,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,4,23.49,30.88,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,4,23.61,27.91,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1019,3,21.69,28.92,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1019,3,21.7,28.1,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,3,22.92,36.0,1.33,0.80375,236.0,1015,4420,1.9,4117.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,23.33,35.97,0.8,0.88375,341.0,1016,4382,1.8,4059.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,22.94,35.85,1.03,0.82875,315.0,1016,4355,1.8,4050.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,23.89,35.16,7.76,1.19625,345.0,1016,4305,3.1,3999.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,4,22.72,33.21,4.56,1.1837499999999999,336.0,1015,4201,2.9,3902.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,4,22.53,30.42,11.629999999999999,1.33375,272.0,1014,4172,3.5,3862.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1020,4,21.92,30.67,4.6000000000000005,0.7549999999999999,350.0,1013,4184,1.9,3881.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1020,4,22.05,29.37,9.870000000000001,1.17375,358.0,1013,4137,2.8,3847.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,23.71,36.68,0.49000000000000005,1.14625,62.0,1014,4547,3.2,4137.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,4,24.11,35.43,4.91,1.47375,56.0,1015,4466,3.3,4093.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,4,23.88,34.55,1.08,1.84625,59.0,1016,4382,4.1,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,3,23.93,35.89,0.25,1.65875,44.0,1015,4296,4.9,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,4,24.33,32.21,3.66,2.3787499999999997,49.0,1014,4166,5.2,3860.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,4,23.18,32.04,0.5900000000000001,2.1625,51.0,1014,4077,5.0,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1021,4,22.25,30.55,2.8900000000000006,2.16375,49.0,1013,3995,5.4,3678.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1021,4,21.67,31.81,0.24000000000000002,1.57125,47.0,1013,3906,4.9,3643.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,3,24.02,38.58,0.4,1.1749999999999998,96.0,1014,4493,5.1,4161.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,24.67,38.58,1.9699999999999998,1.0125,89.0,1015,4443,5.7,4115.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,3,24.59,37.93,7.470000000000001,1.46625,86.0,1015,4389,6.9,4068.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,3,24.98,37.74,0.8900000000000001,1.3199999999999998,86.0,1015,4296,4.9,3987.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,4,25.22,34.91,7.01,1.55125,54.0,1014,4179,5.5,3889.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,4,24.08,32.36,1.5999999999999999,1.66125,94.0,1013,4115,5.1,3785.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1022,3,23.03,32.36,2.95,1.6287500000000001,94.0,1013,4121,5.5,3820.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1022,3,22.77,32.86,3.98,1.6237499999999998,97.0,1012,4057,5.4,3763.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,21.58,33.42,0.88,1.2925,152.0,1017,4465,3.4,4173.56375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.04,33.14,0.86,1.2375,179.0,1018,4429,3.1,4128.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,20.75,33.59,0.61,0.97125,135.0,1018,4385,2.4,4101.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,1,20.72,32.75,0.9700000000000001,0.9787499999999999,107.0,1018,4320,2.4,4038.3316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,4,20.43,30.47,3.0800000000000005,0.98,32.0,1017,4220,2.4,3926.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,8,21.62,26.75,2.9299999999999997,1.155,111.0,1015,4153,3.1,3842.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1023,3,20.58,27.47,4.859999999999999,0.9237500000000001,80.0,1015,4177,1.9,3854.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1023,4,20.7,26.76,4.79,1.02625,117.0,1014,4125,2.0,3832.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,3,25.91,36.6,1.63,1.13375,73.0,1015,4444,2.5,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,25.36,36.74,0.22,1.0550000000000002,342.0,1016,4387,2.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,25.31,36.22,0.25,1.07875,18.0,1016,4340,2.8,4046.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,25.59,35.07,1.2700000000000002,1.24875,53.0,1016,4277,3.1,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,4,24.57,33.08,1.11,1.275,338.0,1015,4157,3.2,3865.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,4,24.18,30.56,6.2,1.2125000000000001,76.0,1014,4122,3.6,3816.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1024,3,23.18,31.52,1.4800000000000002,1.3849999999999998,78.0,1013,4105,2.5,3796.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1024,4,23.48,31.08,3.67,1.56625,88.0,1013,4054,2.9,3762.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,21.97,34.31,0.0,2.5708333333333337,24.0,1015,4518,5.1,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,22.03,34.6,0.0,2.425,35.0,1016,4541,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,21.8,34.51,0.0,2.55,20.0,1016,4466,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.5,33.93,0.0,2.5625,358.0,1015,4438,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,21.42,32.68,0.0,2.704166666666667,335.0,1015,4394,5.6,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,3,21.37,31.68,0.0,2.925,330.0,1015,4372,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1025,1,21.16,31.27,0.0,3.2416666666666667,328.0,1014,4456,6.0,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1025,1,20.62,30.84,0.0,3.2458333333333336,323.0,1014,4463,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,19.17,29.94,0.03333333333333333,2.2375,58.0,1016,4342,5.3,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,19.14,30.85,0.0,2.2083333333333335,57.0,1017,4511,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.3,31.41,0.0,2.075,60.0,1016,4488,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,19.55,31.48,0.0,2.0208333333333335,24.0,1016,4421,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.45,31.29,0.0,1.9666666666666668,58.0,1015,4389,4.4,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,19.05,31.05,0.03333333333333333,1.8416666666666668,49.0,1015,4409,4.1,4139.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1026,1,18.2,30.48,0.0,1.8333333333333333,27.0,1014,4452,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1026,1,18.31,30.11,0.006666666666666667,1.958333333333333,8.0,1014,4504,4.0,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,20.31,31.11,0.30000000000000004,2.365,347.0,1016,4351,5.0,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,20.02,32.16,0.12,2.0925000000000002,350.0,1016,4491,4.1,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,20.1,32.26,0.12000000000000001,1.7925,342.0,1016,4435,3.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,19.97,32.0,0.32,1.5350000000000001,351.0,1016,4357,3.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,1,19.68,31.98,0.36,1.37625,330.0,1015,4328,2.7,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,3,19.88,31.7,0.71,1.40375,327.0,1014,4307,3.1,4044.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1027,1,21.02,30.22,2.25,1.3875000000000002,324.0,1013,4320,3.4,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1027,1,20.03,30.08,2.19,1.39625,325.0,1013,4350,3.6,4088.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,4,23.09,33.47,2.7,1.2375,48.0,1016,4419,2.4,4110.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,22.76,34.16,0.48,1.0125,8.0,1017,4365,1.9,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,3,22.07,33.44,0.94,1.02,32.0,1017,4325,2.6,4025.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,4,22.88,32.52,1.6800000000000002,1.2175,13.0,1017,4259,3.8,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,4,22.44,31.58,1.05,1.2512500000000002,354.0,1016,4146,3.7,3859.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,3,21.92,28.24,9.88,1.1375,30.0,1015,4118,2.6,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1028,3,20.06,29.49,2.23,1.0374999999999999,19.0,1014,4084,2.4,3791.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1028,3,20.6,28.3,4.42,0.97,18.0,1014,4037,2.0,3736.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,24.64,39.2,0.22999999999999998,1.375,133.0,1014,4516,2.8,4181.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,25.03,39.31,2.52,1.2999999999999998,159.0,1015,4463,3.7,4136.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,3,24.67,38.9,1.2400000000000002,1.82125,101.0,1015,4418,5.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,3,24.86,38.5,1.55,1.33125,105.0,1015,4329,3.1,4022.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,3,24.56,35.87,0.87,1.68,338.0,1014,4204,4.9,3917.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,4,23.66,34.03,4.62,1.47125,99.0,1013,4126,3.3,3805.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1029,4,23.73,32.8,5.1000000000000005,1.26875,100.0,1013,4115,3.7,3802.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1029,3,23.05,33.13,3.4899999999999998,1.4337499999999999,97.0,1012,4069,3.2,3781.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,3,24.91,38.58,2.6599999999999997,0.9199999999999999,44.0,1014,4477,1.7,4146.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,24.94,38.77,2.99,0.92625,9.0,1015,4442,2.1,4137.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,24.39,38.41,0.63,1.2474999999999998,72.0,1015,4387,2.3,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.66,37.79,4.65,0.9175,87.0,1015,4306,2.0,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,4,24.9,34.97,2.58,1.4425,357.0,1015,4193,4.0,3898.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,4,24.08,31.63,4.38,1.32375,48.0,1014,4129,3.3,3803.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1030,3,22.65,33.1,2.57,1.6125,104.0,1013,4148,3.1,3853.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1030,4,22.8,32.72,3.46,1.5975,113.0,1012,4077,3.4,3789.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,19.51,28.62,3.35,1.2875,273.0,1021,4469,3.3,4171.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,19.21,28.81,0.99,1.14625,275.0,1022,4412,3.1,4111.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,16,20.16,27.59,17.520000000000003,1.09625,267.0,1022,4354,2.9,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,4,20.09,26.42,11.21,1.08375,316.0,1022,4280,3.0,3979.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,4,18.81,23.95,9.110000000000001,1.08625,17.0,1020,4131,3.3,3826.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,4,17.79,23.65,6.88,0.99125,28.0,1019,4082,2.3,3778.835,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1031,4,17.91,24.05,12.9,0.87375,18.0,1017,4038,3.3,3738.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1031,3,16.68,23.89,9.65,0.9925,37.0,1017,3963,3.5,3677.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,3,24.36,37.9,0.0,1.18875,289.0,1014,4535,3.1,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,3,24.74,37.8,0.13,0.99875,96.0,1015,4474,3.0,4176.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,4,25.32,36.88,4.199999999999999,1.83,17.0,1015,4397,3.6,4054.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,3,25.08,36.53,0.5700000000000001,1.68875,20.0,1015,4314,4.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,4,25.36,33.93,5.31,2.07125,14.0,1014,4175,5.1,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,4,23.9,33.4,0.14,2.025,27.0,1014,4106,4.5,3795.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1032,4,24.16,32.3,0.7000000000000001,2.1075,20.0,1013,4059,4.3,3727.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1032,4,23.56,32.74,0.28,1.78625,25.0,1013,3976,4.3,3687.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,3,25.01,35.71,1.82,1.2049999999999998,53.0,1015,4440,2.1,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,24.56,35.83,0.17,1.0125000000000002,355.0,1016,4380,2.1,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,24.2,35.41,0.42000000000000004,1.0699999999999998,8.0,1016,4336,2.5,4046.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,24.52,34.23,1.4699999999999998,1.305,31.0,1016,4273,2.9,3973.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,4,23.65,32.49,1.04,1.3375,345.0,1016,4156,3.4,3865.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,4,23.46,29.93,7.2299999999999995,1.125,63.0,1014,4124,3.5,3818.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1033,3,22.33,30.82,1.5500000000000003,1.34875,52.0,1014,4102,2.4,3814.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1033,3,22.57,30.2,3.31,1.4975,76.0,1013,4054,2.8,3748.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,3,24.51,35.34,4.37,1.15625,11.0,1015,4425,2.1,4119.50125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,24.22,35.73,0.22000000000000003,0.90375,338.0,1016,4369,1.9,4071.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,3,23.78,34.87,1.54,0.98,353.0,1016,4331,2.1,4021.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,4,24.35,34.27,1.18,1.155,357.0,1016,4268,3.8,3966.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,4,23.46,32.58,0.7799999999999999,1.2462499999999999,335.0,1015,4157,3.0,3863.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,8,23.66,29.77,10.580000000000002,1.1675,29.0,1015,4129,2.7,3842.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1034,3,22.08,30.5,1.9400000000000002,1.055,15.0,1014,4101,1.6,3784.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1034,3,22.52,29.85,4.83,1.1675,42.0,1013,4053,1.8,3753.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,3,23.93,36.2,0.17,1.03875,349.0,1015,4523,1.9,4207.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,4,24.33,36.04,2.9,1.1675,344.0,1016,4463,3.9,4161.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,4,24.15,34.94,0.94,1.645,6.0,1016,4374,3.7,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,4,24.11,34.24,1.4,1.7075,26.0,1016,4299,3.7,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,4,23.83,32.8,8.58,1.8912499999999999,10.0,1015,4160,4.8,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,4,22.9,31.95,0.67,1.6737499999999998,19.0,1014,4084,4.1,3776.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1035,4,22.82,30.34,1.4300000000000002,1.75875,72.0,1014,4036,3.6,3707.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1035,4,22.06,31.29,0.8600000000000001,1.37625,31.0,1013,3956,4.9,3668.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,3,23.68,33.32,3.9099999999999997,1.06375,303.0,1016,4401,2.2,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,23.78,33.67,3.58,1.12125,320.0,1017,4370,2.0,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,24.35,33.72,4.18,1.0225,323.0,1018,4345,1.8,4034.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,3,23.8,32.61,13.69,1.3499999999999999,342.0,1017,4297,2.8,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,23.34,30.77,6.0,1.1625,18.0,1017,4204,2.1,3900.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,4,23.49,27.71,13.81,1.05875,260.0,1015,4185,2.0,3892.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1036,3,21.74,28.79,4.32,1.0587499999999999,325.0,1015,4183,1.6,3878.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1036,3,21.93,27.65,6.6,1.10375,335.0,1014,4136,1.6,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,16.71,31.04,0.22,1.3925,36.0,1016,4466,3.2,4147.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,16.68,32.01,0.14,1.2312500000000002,26.0,1017,4534,2.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,17.02,32.28,0.18,1.25,30.0,1017,4434,2.8,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,1,17.29,31.93,0.22,1.18375,42.0,1016,4342,2.6,4038.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,3,17.03,30.95,2.35,1.1300000000000001,11.0,1016,4279,2.9,3971.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,3,17.13,29.65,4.03,1.24625,353.0,1015,4248,3.1,3959.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1037,3,16.87,28.88,0.99,1.39,288.0,1014,4272,3.6,3996.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1037,3,16.27,28.47,2.0500000000000003,1.28375,330.0,1013,4264,3.0,3974.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,1,20.11,36.21,0.02,1.635,58.0,1016,4580,3.8,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,20.8,36.76,0.0,1.4837500000000001,282.0,1017,4541,3.6,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,1,21.58,36.55,0.19,1.8824999999999998,354.0,1017,4467,4.4,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,4,21.85,35.47,0.8200000000000001,1.4625000000000001,39.0,1016,4398,3.3,4079.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,3,21.39,35.04,0.46,1.4962499999999999,233.0,1016,4278,4.5,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,3,20.73,32.92,1.23,1.3825,30.0,1015,4174,4.1,3889.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1038,3,20.83,31.19,2.01,1.4849999999999999,36.0,1014,4134,2.9,3891.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1038,4,20.96,29.99,2.77,1.5662500000000001,4.0,1014,4106,4.4,3816.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,23.19,33.2,0.006666666666666667,1.7958333333333332,338.0,1015,4509,3.3,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,23.5,33.68,0.0,1.6416666666666666,334.0,1016,4560,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,23.7,33.99,0.0,1.6250000000000002,323.0,1016,4492,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,23.54,34.28,0.006666666666666667,1.775,328.0,1015,4445,4.0,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,22.76,33.92,0.0,2.45,332.0,1014,4407,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,22.22,33.02,0.0,2.845833333333333,329.0,1014,4390,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1039,1,21.92,32.49,0.0,3.104166666666667,328.0,1014,4466,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1039,1,21.41,31.97,0.0,3.475,327.0,1013,4486,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,20.71,30.72,0.8400000000000001,0.98,59.0,1016,4438,1.8,4126.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,3,20.3,31.1,0.5800000000000001,0.9975,14.0,1017,4383,1.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,1,20.45,30.53,0.73,0.9874999999999999,45.0,1017,4337,2.1,4047.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,3,20.58,28.97,3.0,1.0550000000000002,3.0,1017,4267,2.2,3976.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,4,20.05,27.85,2.38,1.0550000000000002,48.0,1016,4149,2.4,3863.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,4,19.74,25.63,8.239999999999998,0.9412499999999999,63.0,1015,4116,2.5,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1040,3,18.46,26.31,3.5,0.9299999999999999,60.0,1014,4091,1.8,3790.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1040,3,18.96,25.64,5.4399999999999995,0.91,81.0,1014,4042,1.8,3729.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,14.8,31.69,0.12,0.79125,89.0,1017,4560,2.0,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,3,15.68,32.29,0.08,0.87,324.0,1018,4540,2.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,16.11,32.04,1.43,0.92125,46.0,1018,4451,1.9,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.62,30.61,2.78,0.6925,69.0,1018,4362,2.7,4019.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,3,16.16,31.2,0.55,1.0,307.0,1017,4266,2.9,3951.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,1,15.67,29.97,1.02,1.0037500000000001,275.0,1016,4229,3.0,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1041,1,14.82,28.55,2.21,0.81375,277.0,1015,4208,2.5,3948.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1041,3,16.06,25.52,7.41,0.6875,56.0,1015,4154,1.8,3849.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,22.91,33.38,0.0,1.775,324.0,1015,4550,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,23.26,34.17,0.0,1.6208333333333333,355.0,1016,4564,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,23.9,34.22,0.006666666666666667,1.6166666666666667,307.0,1016,4473,3.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,1,23.49,34.24,0.07333333333333333,1.3916666666666666,307.0,1016,4393,2.5,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.43,33.96,0.02,1.4291666666666667,283.0,1015,4313,2.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,3,23.02,32.94,0.14,1.8208333333333333,289.0,1014,4268,3.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1042,1,22.49,31.91,0.28,2.15,306.0,1013,4243,3.8,3992.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1042,3,23.22,31.02,0.6266666666666667,2.3,301.0,1013,4180,3.9,3902.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,3,24.0,34.75,2.16,1.1912500000000001,47.0,1016,4432,2.3,4120.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,23.62,35.03,0.25,0.9550000000000001,2.0,1017,4373,1.9,4068.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,3,23.03,34.61,0.81,1.02875,17.0,1017,4332,2.3,4035.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,23.43,33.34,1.85,1.245,21.0,1017,4266,3.3,3970.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,4,22.73,31.91,1.09,1.22875,347.0,1016,4152,3.3,3841.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,3,22.56,29.37,8.78,1.075,49.0,1015,4123,3.1,3821.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1043,3,21.17,29.82,2.3,1.14875,36.0,1014,4097,2.0,3808.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1043,3,21.42,29.13,4.41,1.19625,56.0,1014,4049,2.1,3749.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,3,19.14,30.94,4.12,0.9237500000000001,214.0,1019,4479,2.6,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,16,20.09,30.29,11.8,0.7625,312.0,1020,4397,1.9,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,4,20.93,29.54,13.46,0.96125,142.0,1021,4335,2.5,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,4,20.51,28.4,18.61,0.91125,346.0,1020,4262,2.5,3952.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,8,19.12,26.59,12.28,1.0037500000000001,17.0,1019,4116,3.3,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,4,17.93,26.35,4.29,0.79625,32.0,1017,4065,2.4,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1044,5,17.49,26.71,10.370000000000001,0.77125,57.0,1017,4014,2.8,3722.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1044,3,16.98,27.46,6.5200000000000005,0.8175,25.0,1017,3936,2.6,3632.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,1,20.21,34.97,0.08666666666666667,1.4958333333333333,82.0,1015,4522,2.8,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,1,20.58,35.28,0.06,1.3666666666666667,48.0,1016,4551,3.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,3,21.02,35.38,0.04,1.491666666666667,216.0,1016,4455,2.9,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,3,21.05,35.22,0.2633333333333333,1.3750000000000002,195.0,1015,4366,3.3,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,1,20.93,34.33,0.4066666666666667,1.375,216.0,1014,4274,3.2,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,1,20.5,33.78,0.2733333333333333,1.4125,223.0,1014,4240,3.8,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1045,1,19.66,32.99,0.38333333333333336,1.4124999999999999,290.0,1013,4286,3.8,4047.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1045,3,19.61,32.02,0.9766666666666667,1.4666666666666668,217.0,1013,4232,3.5,3950.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,1,20.42,35.33,0.060000000000000005,1.2166666666666666,43.0,1015,4514,3.3,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,1,20.71,35.51,0.013333333333333334,1.1624999999999999,243.0,1015,4553,3.5,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,1,21.07,35.69,0.04666666666666667,1.2625,239.0,1015,4460,3.5,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,1,21.08,35.4,0.19,1.3291666666666666,229.0,1015,4372,4.0,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,21.06,34.35,0.3766666666666667,1.3708333333333333,236.0,1014,4280,3.4,4010.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,20.76,33.86,0.1866666666666667,1.5708333333333333,241.0,1013,4239,4.8,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1046,1,19.93,33.1,0.17333333333333334,1.4916666666666667,265.0,1013,4284,5.0,4068.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1046,3,19.77,32.34,0.88,1.5708333333333335,233.0,1012,4238,4.4,3958.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,4,21.29,31.66,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,4,21.24,30.73,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,8,21.51,29.07,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,4,20.75,29.3,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,8,20.21,27.4,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,4,18.67,27.08,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1047,4,18.11,27.63,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1047,3,17.34,28.11,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,3,23.21,34.01,0.15000000000000002,1.04875,111.0,1016,4475,1.9,4186.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,3,23.14,34.8,0.26,1.07875,100.0,1017,4435,2.5,4145.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,3,23.79,34.02,4.12,1.1912500000000001,121.0,1017,4378,2.9,4082.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,3,23.83,32.79,4.35,1.2000000000000002,33.0,1017,4287,2.3,3987.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,4,23.17,30.25,10.13,1.31125,113.0,1016,4150,2.4,3839.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,4,22.12,27.17,5.529999999999999,1.4449999999999998,63.0,1015,4097,2.7,3775.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1048,3,20.78,28.05,4.430000000000001,1.3287499999999999,53.0,1014,4088,2.3,3763.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1048,3,21.13,28.13,7.039999999999999,1.2662499999999999,81.0,1014,4024,3.1,3734.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,3,21.74,32.23,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,22.16,31.94,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,3,21.98,31.7,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,3,21.34,30.15,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,4,21.23,27.64,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,4,20.56,26.96,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1049,3,19.45,29.0,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1049,3,18.82,29.81,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,16.59,32.08,0.08,1.59125,17.0,1016,4491,3.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,16.94,32.95,0.06,1.6862499999999998,303.0,1017,4543,3.7,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,17.41,33.23,0.1,1.72875,15.0,1017,4449,3.9,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,1,17.57,33.19,0.24,1.4875,303.0,1016,4353,3.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,1,17.68,32.37,1.8800000000000001,1.51625,300.0,1015,4281,3.7,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,1,17.78,31.31,2.69,1.6612500000000001,287.0,1015,4240,3.7,3965.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1050,3,17.29,29.9,1.7300000000000002,1.8875,309.0,1014,4255,3.9,3984.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1050,3,17.05,29.18,6.5,1.6475,289.0,1013,4231,3.9,3927.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,3,25.51,36.12,3.3899999999999997,1.2000000000000002,25.0,1015,4436,2.2,4125.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,25.12,36.26,0.18,0.9612499999999999,339.0,1016,4376,2.2,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,24.52,35.96,0.68,0.9512499999999999,4.0,1016,4336,2.1,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,24.82,34.76,1.24,1.21375,17.0,1016,4274,3.1,3974.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,4,23.91,33.05,0.63,1.34625,335.0,1015,4158,3.8,3848.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,4,23.74,30.49,6.8,1.2125,53.0,1014,4130,3.3,3826.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1051,3,22.66,31.14,1.78,1.26375,41.0,1014,4108,2.7,3793.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1051,3,22.8,30.55,3.74,1.57375,37.0,1013,4057,2.8,3746.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,1,20.9,33.86,0.36,1.9075,202.0,1016,4448,4.4,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,1,20.2,34.29,0.17,1.5175,224.0,1017,4409,4.3,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,1,20.01,34.7,0.4,1.5175,222.0,1017,4378,3.5,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,21.25,33.61,0.53,1.74875,250.0,1017,4328,4.1,4027.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.77,32.25,1.7600000000000002,1.7400000000000002,310.0,1016,4239,3.9,3947.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,4,22.17,29.02,2.13,1.8699999999999999,300.0,1015,4183,5.3,3873.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1052,4,21.35,28.74,2.9299999999999997,1.5775000000000001,308.0,1014,4208,3.3,3884.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1052,3,20.43,27.8,3.89,1.5162499999999999,279.0,1014,4165,3.9,3880.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,1,22.86,35.48,0.11333333333333333,1.625,64.0,1015,4499,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,3,23.13,35.31,0.03333333333333333,1.554166666666667,235.0,1015,4549,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,3,23.35,35.36,0.03333333333333333,1.5875,240.0,1015,4461,5.1,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,1,23.31,35.09,0.05333333333333334,1.6333333333333333,239.0,1015,4373,5.2,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,1,23.31,34.64,0.16666666666666669,1.6583333333333334,252.0,1014,4287,4.9,4013.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,1,22.97,34.27,0.06666666666666665,1.7208333333333332,250.0,1013,4254,5.6,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1053,1,22.04,33.43,0.24,1.6125000000000003,245.0,1012,4313,5.7,4053.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1053,3,22.0,32.73,0.44000000000000006,1.6875,147.0,1012,4266,5.4,3969.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,19.07,33.97,0.16000000000000003,1.2012500000000002,8.0,1016,4484,4.1,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,19.32,34.85,0.1,1.19875,342.0,1017,4542,4.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,19.84,35.11,0.1,1.24125,344.0,1017,4443,4.1,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,1,19.9,34.85,0.25,1.0550000000000002,4.0,1017,4349,3.9,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,3,19.84,33.94,1.7300000000000002,1.0825,338.0,1016,4279,3.7,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,1,19.77,32.5,2.3,1.2275,312.0,1015,4245,3.5,3976.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1054,3,19.21,31.37,0.97,1.4224999999999999,294.0,1014,4272,3.8,4006.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1054,3,18.53,30.99,3.38,1.2375,313.0,1014,4252,3.5,3950.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,17.36,27.15,4.36,0.9325,247.0,1020,4491,2.7,4175.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,18.86,26.6,10.469999999999999,0.90875,317.0,1021,4414,3.0,4098.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,4,17.88,26.56,3.2300000000000004,1.1025,317.0,1021,4341,2.9,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,8,18.67,25.29,13.129999999999999,1.0862500000000002,37.0,1021,4263,2.2,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,8,18.18,23.53,11.49,1.21375,15.0,1020,4130,3.0,3826.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,4,16.9,22.83,7.54,1.1225,30.0,1018,4050,2.5,3748.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1055,5,16.79,22.82,12.46,1.1287500000000001,28.0,1017,3973,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1055,8,15.93,23.31,5.71,1.02875,45.0,1017,3879,3.2,3582.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,1,22.85,37.19,0.32,1.6675,199.0,1015,4442,4.4,4124.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,22.41,37.3,0.10999999999999999,1.5187499999999998,206.0,1016,4396,4.1,4106.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,1,22.27,37.01,0.32,1.22875,200.0,1016,4368,3.5,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,3,22.94,36.67,0.27,1.415,206.0,1016,4316,2.8,4007.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,4,23.39,34.41,1.41,1.375,297.0,1015,4216,2.4,3909.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,5,23.22,30.49,5.05,1.3912499999999999,272.0,1014,4162,3.3,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1056,3,22.09,32.06,2.2,1.205,281.0,1013,4191,2.4,3857.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1056,3,22.23,30.69,9.0,1.2625000000000002,231.0,1013,4142,2.3,3833.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,21.55,32.27,0.31333333333333335,1.7791666666666666,47.0,1015,4339,4.8,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,21.33,33.2,0.1,1.9625,47.0,1016,4516,4.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,21.55,33.64,0.08666666666666667,1.9000000000000001,47.0,1015,4503,4.4,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,21.94,33.35,0.17333333333333334,1.8083333333333336,43.0,1015,4438,4.5,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.78,33.32,0.13333333333333333,1.9875,35.0,1014,4408,4.8,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,21.54,33.27,0.08,2.3125,17.0,1014,4434,4.9,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1057,1,21.03,32.83,0.10666666666666666,2.679166666666667,354.0,1013,4466,5.1,4244.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1057,1,21.28,32.24,0.04,2.866666666666667,358.0,1013,4525,5.2,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,19.96,33.93,0.04,1.5416666666666665,296.0,1017,4528,3.8,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,19.7,34.52,0.006666666666666667,1.2958333333333332,9.0,1017,4539,3.5,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,19.74,34.59,0.05333333333333334,1.3875,275.0,1017,4482,3.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,19.57,34.36,0.1,1.6958333333333333,281.0,1016,4434,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,19.66,33.2,0.16666666666666669,2.0708333333333333,268.0,1016,4370,3.4,4077.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,18.96,31.9,0.08666666666666667,2.375,263.0,1015,4348,3.8,4079.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1058,1,18.62,30.98,0.32,2.845833333333333,262.0,1014,4406,4.9,4097.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1058,1,18.27,30.52,0.31333333333333335,3.0041666666666664,261.0,1014,4390,5.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,20.23,28.5,0.8633333333333335,2.591666666666667,357.0,1016,4295,5.8,3958.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,3,20.29,29.4,0.32666666666666666,2.5541666666666667,357.0,1017,4474,6.0,4144.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,3,20.29,29.92,0.2466666666666667,2.341666666666667,354.0,1017,4447,5.5,4139.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,1,20.55,30.02,0.25666666666666665,2.0875000000000004,352.0,1016,4379,5.0,4083.916666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,1,20.31,30.06,0.11333333333333334,2.2875,334.0,1016,4350,4.7,4062.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,3,20.52,29.56,0.13,2.558333333333333,348.0,1015,4360,5.5,4076.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1059,3,20.2,28.96,0.16333333333333333,2.8208333333333337,346.0,1014,4422,6.0,4135.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1059,3,19.59,28.6,0.23666666666666666,2.8583333333333334,346.0,1014,4460,6.0,4150.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,4,20.86,27.72,9.41,1.07,228.0,1019,4407,1.5,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,4,21.01,28.9,3.32,0.8125,311.0,1021,4363,1.4,4070.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,5,20.93,28.61,12.740000000000002,0.90375,322.0,1021,4319,1.6,4002.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,4,20.9,28.09,9.84,1.0274999999999999,328.0,1020,4256,3.5,3951.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,4,19.64,27.19,7.47,1.0625,349.0,1019,4160,2.2,3866.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,4,19.37,26.41,5.379999999999999,0.88,326.0,1018,4142,1.3,3834.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1060,3,18.43,27.21,3.19,0.66875,324.0,1017,4105,1.6,3810.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1060,3,18.07,27.41,2.67,0.8400000000000001,318.0,1017,4056,1.8,3770.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,18.3,31.43,1.6900000000000002,1.2333333333333334,24.0,1016,4284,3.8,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,18.81,32.93,0.2,1.3166666666666667,23.0,1016,4478,4.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.05,33.5,0.23333333333333334,1.2416666666666667,23.0,1016,4467,3.8,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.16,33.43,0.30666666666666664,1.3416666666666668,28.0,1016,4389,3.6,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,19.25,33.53,0.3066666666666667,1.2916666666666667,25.0,1015,4364,3.4,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,19.23,33.29,0.19999999999999998,1.5374999999999999,24.0,1014,4402,3.4,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1061,1,18.54,32.92,0.18,1.7374999999999998,325.0,1013,4457,3.6,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1061,1,17.94,32.35,0.13333333333333333,1.7833333333333334,11.0,1013,4508,3.7,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.0,28.45,0.04,1.1837499999999999,328.0,1018,4560,3.4,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,3,16.13,29.09,0.02,1.3537499999999998,324.0,1019,4551,3.5,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,1,16.44,29.16,0.19,1.3575,312.0,1019,4456,3.2,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,1,16.93,28.33,5.0,1.2962500000000001,310.0,1018,4362,3.7,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,3,17.0,27.41,1.26,1.16125,290.0,1017,4257,3.1,3934.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,1,16.59,27.08,4.07,0.9875,314.0,1016,4216,2.9,3925.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1062,1,15.95,25.23,4.13,1.0075,310.0,1015,4196,2.5,3906.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1062,3,16.12,22.86,7.1000000000000005,0.87625,310.0,1015,4154,1.9,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,23.12,30.95,0.0,1.9833333333333334,350.0,1016,4515,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,23.53,31.37,0.0,1.65,3.0,1016,4549,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,23.53,31.23,0.0,2.1208333333333336,2.0,1016,4487,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,23.23,30.63,0.0,3.504166666666667,347.0,1015,4467,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,23.29,29.75,0.0,4.545833333333333,338.0,1015,4425,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,23.34,29.07,0.0,4.916666666666668,333.0,1015,4408,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1063,1,23.06,28.93,0.0,5.15,332.0,1014,4478,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1063,1,22.82,28.59,0.0,5.345833333333333,329.0,1014,4498,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,24.23,32.88,0.15333333333333332,2.425,339.0,1015,4283,5.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,24.59,33.81,0.06,2.3583333333333334,341.0,1016,4472,5.8,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,24.66,34.21,0.06666666666666667,2.1083333333333334,334.0,1016,4454,4.8,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,24.74,34.13,0.09,1.7916666666666665,331.0,1015,4377,4.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.72,34.18,0.11333333333333334,1.7166666666666668,328.0,1014,4346,3.8,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,24.93,34.04,0.12666666666666668,1.7249999999999999,326.0,1014,4372,3.8,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1064,1,24.62,33.55,0.19333333333333333,1.7875,326.0,1013,4450,4.0,4231.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1064,1,23.58,33.01,0.060000000000000005,1.9208333333333334,327.0,1013,4494,4.3,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,19.83,32.39,0.04666666666666667,3.5041666666666664,47.0,1016,4378,7.0,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,19.78,33.36,0.0,3.4291666666666667,49.0,1016,4536,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.01,33.92,0.0,3.1958333333333333,51.0,1016,4505,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.12,33.85,0.013333333333333334,2.9749999999999996,40.0,1015,4442,6.0,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,20.0,33.62,0.006666666666666667,2.8208333333333333,44.0,1015,4410,5.8,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,19.44,33.05,0.006666666666666667,2.5916666666666663,37.0,1015,4424,4.9,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1065,1,18.88,32.39,0.0,2.7541666666666664,23.0,1014,4457,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1065,1,19.06,31.67,0.0,2.770833333333333,338.0,1014,4512,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,4,21.89,32.18,6.04,1.0412499999999998,223.0,1017,4478,3.3,4172.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,4,20.96,32.71,3.71,1.02125,239.0,1018,4425,3.3,4126.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,16,21.91,31.97,17.75,0.90875,34.0,1019,4353,2.2,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,4,22.77,30.69,11.8,0.94125,22.0,1019,4283,2.6,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,4,20.22,28.62,6.4399999999999995,1.07,17.0,1017,4142,3.8,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,3,19.24,27.92,5.699999999999999,1.03625,25.0,1016,4082,3.4,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1066,4,19.79,27.27,12.53,0.8625,37.0,1016,4034,2.5,3747.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1066,3,18.14,27.46,8.629999999999999,0.945,39.0,1015,3957,2.6,3675.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,1,19.41,37.06,0.006666666666666667,1.3083333333333331,89.0,1014,4548,4.8,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,3,20.05,37.98,0.013333333333333334,1.4916666666666667,13.0,1015,4535,5.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,3,20.54,38.18,0.05333333333333334,1.3208333333333335,25.0,1015,4450,5.3,4146.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,1,20.27,37.71,0.06666666666666667,1.4625,35.0,1014,4394,5.1,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,19.69,36.69,0.10666666666666667,1.4249999999999998,232.0,1014,4316,4.8,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,19.0,35.46,0.26666666666666666,1.4166666666666667,192.0,1013,4272,4.5,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1067,3,18.46,34.25,1.3666666666666667,1.3875,167.0,1012,4257,3.9,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1067,3,19.56,33.17,1.54,1.4291666666666665,75.0,1012,4199,4.2,3893.777777777778,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,4,20.49,31.48,5.28,1.05375,209.0,1018,4486,2.7,4182.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,4,19.96,31.93,3.49,0.9149999999999999,183.0,1019,4429,2.9,4127.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,4,20.7,31.54,15.459999999999997,0.9850000000000001,104.0,1019,4352,2.1,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,4,21.9,30.52,13.040000000000001,0.85375,120.0,1019,4279,2.3,3974.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,4,19.92,28.07,6.58,0.89375,18.0,1018,4148,3.3,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,4,18.77,27.73,7.25,0.91875,29.0,1016,4081,2.9,3773.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1068,4,19.22,26.62,11.139999999999999,0.7124999999999999,45.0,1016,4031,2.0,3730.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1068,8,17.62,27.01,5.97,0.8712500000000001,46.0,1016,3951,2.1,3650.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,22.82,36.17,0.0,2.2958333333333334,263.0,1015,4540,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,22.37,35.9,0.0,2.3125,265.0,1016,4508,5.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,3,21.92,36.55,0.0,1.9666666666666668,283.0,1016,4460,5.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,1,21.86,36.42,0.02,1.8708333333333333,64.0,1015,4386,5.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,22.24,35.38,0.11333333333333333,1.8125,260.0,1014,4277,5.2,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,3,21.91,34.03,0.18666666666666668,1.6208333333333336,72.0,1013,4198,4.7,3925.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1069,3,22.77,32.67,0.4233333333333333,1.6833333333333331,260.0,1013,4178,4.2,3875.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1069,3,22.4,31.99,0.7200000000000001,1.8291666666666666,283.0,1012,4154,3.8,3820.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,20.1,34.8,0.1,2.0524999999999998,315.0,1015,4471,4.4,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,20.33,35.85,0.0,1.9825,299.0,1016,4533,4.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,20.78,36.17,0.06,1.9575,300.0,1016,4445,4.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,20.74,35.99,0.18,1.61875,301.0,1015,4365,3.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,1,20.7,35.82,0.44,1.6412499999999999,294.0,1014,4297,3.3,4004.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,3,20.67,34.86,1.17,1.7662499999999999,305.0,1014,4246,3.3,3952.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1070,3,20.57,34.1,0.72,2.06625,335.0,1013,4254,3.8,3987.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1070,3,20.54,32.7,3.46,2.03625,309.0,1012,4236,3.9,3916.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,22.24,37.22,0.0,2.2333333333333334,262.0,1015,4543,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,21.75,37.03,0.0,2.2333333333333334,262.0,1016,4509,5.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,3,21.31,37.66,0.0,1.8875,265.0,1016,4460,5.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,3,21.26,37.5,0.03333333333333333,1.8416666666666668,52.0,1015,4387,5.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,21.63,36.32,0.15333333333333335,1.7791666666666666,259.0,1014,4279,5.3,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,3,21.36,35.01,0.32,1.5708333333333335,68.0,1013,4202,4.4,3927.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1071,3,22.26,33.44,0.5900000000000001,1.5791666666666668,68.0,1013,4177,4.0,3898.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1071,3,21.9,33.14,0.9800000000000001,1.7583333333333333,281.0,1012,4153,4.0,3845.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,3,25.04,36.35,0.19,1.075,91.0,1015,4461,2.2,4153.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,24.73,37.04,0.15000000000000002,1.165,39.0,1016,4420,2.3,4136.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,25.02,36.31,1.1,1.12,107.0,1016,4360,2.3,4092.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,4,25.3,35.46,3.0500000000000003,1.27875,113.0,1016,4282,2.7,3986.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,4,24.65,33.19,6.04,1.3175,145.0,1015,4149,2.0,3841.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,3,23.69,29.83,7.06,1.5212500000000002,87.0,1014,4102,3.0,3775.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1072,3,22.44,30.45,2.55,1.545,57.0,1014,4099,2.3,3798.787142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1072,3,23.08,30.54,10.18,1.4425000000000001,87.0,1013,4040,2.9,3745.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,3,25.05,36.41,0.05,1.4425,94.0,1014,4485,2.7,4182.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,3,24.97,36.6,0.42000000000000004,1.375,90.0,1016,4439,3.2,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,3,25.26,36.05,7.139999999999999,1.725,95.0,1016,4381,3.1,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,3,25.48,35.65,2.17,1.69625,107.0,1016,4288,3.1,3984.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,4,24.51,32.9,7.1499999999999995,1.9562499999999998,97.0,1015,4154,3.9,3850.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,4,23.91,30.3,2.63,1.62875,69.0,1014,4104,3.0,3780.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1073,3,22.78,30.45,3.55,1.6662499999999998,72.0,1013,4100,2.9,3763.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1073,3,22.64,30.84,4.99,1.6749999999999998,80.0,1013,4028,2.9,3744.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,3,24.98,37.03,0.4,0.91,99.0,1014,4462,2.7,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,24.58,37.72,0.31000000000000005,0.9125,74.0,1015,4426,1.5,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,24.86,36.97,1.74,0.9725,110.0,1016,4365,3.1,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,25.31,36.34,4.109999999999999,0.98875,113.0,1015,4286,3.5,3987.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,4,24.77,33.76,7.07,1.2625000000000002,149.0,1015,4153,2.6,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,3,23.9,30.35,5.590000000000001,1.5,95.0,1014,4105,3.1,3784.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1074,3,22.55,31.26,1.72,1.65125,61.0,1013,4107,3.0,3810.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1074,3,23.22,31.33,9.39,1.4537499999999999,95.0,1013,4044,3.8,3745.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,3,24.5,35.48,0.6699999999999999,0.94625,69.0,1015,4449,1.7,4148.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,23.98,35.97,0.25,0.98375,1.0,1016,4396,1.5,4123.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,4,24.34,35.32,0.52,0.9125,70.0,1016,4345,2.1,4054.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,24.51,34.02,1.67,1.1075,86.0,1016,4277,2.0,3989.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,4,23.66,32.17,1.28,1.1175000000000002,333.0,1016,4150,2.0,3842.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,4,23.05,29.89,6.93,1.12625,83.0,1015,4114,2.7,3806.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1075,3,21.99,30.12,2.27,1.21375,71.0,1014,4100,1.9,3786.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1075,4,22.31,29.71,5.4399999999999995,1.25875,95.0,1013,4045,2.5,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,3,20.39,33.38,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,4,21.52,32.58,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,5,21.98,32.38,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,4,21.94,30.86,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,8,20.36,29.24,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,4,19.23,28.77,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1076,5,18.69,29.22,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1076,3,18.27,29.85,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,1,19.98,35.89,0.0,1.6037499999999998,5.0,1016,4584,3.3,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,1,21.07,36.55,0.0,1.5387499999999998,235.0,1017,4557,3.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,21.68,36.46,0.04,1.8087499999999999,276.0,1017,4472,3.3,4166.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,3,22.11,35.44,0.8400000000000001,1.49125,290.0,1016,4389,2.9,4077.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,3,22.01,35.24,0.6400000000000001,1.5374999999999999,230.0,1015,4281,2.6,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,3,21.47,33.85,1.5700000000000003,1.2037499999999999,232.0,1014,4190,2.3,3907.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1077,4,21.2,31.73,1.42,1.2374999999999998,245.0,1014,4146,2.1,3868.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1077,4,22.31,29.45,3.76,1.2662499999999999,309.0,1013,4114,3.0,3838.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,23.83,39.54,0.0,1.75,147.0,1014,4542,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.41,39.15,1.05,1.68,153.0,1015,4479,4.1,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,3,24.69,38.32,1.98,1.9700000000000002,120.0,1015,4428,4.2,4104.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,3,24.62,38.22,2.31,1.55875,133.0,1015,4359,3.4,4048.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,3,24.22,36.12,1.3,1.9337499999999999,151.0,1014,4213,3.9,3932.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,4,24.07,33.76,2.56,1.53375,52.0,1013,4140,3.0,3841.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1078,4,24.06,32.05,2.31,1.2125,319.0,1013,4100,2.7,3795.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1078,3,22.85,33.02,4.07,1.60375,88.0,1012,4068,2.7,3768.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,19.3,30.34,7.33,0.9875,251.0,1020,4477,3.3,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,19.82,29.56,8.52,0.7537500000000001,301.0,1021,4401,2.1,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,4,20.35,28.78,12.22,1.01125,167.0,1022,4340,2.1,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,4,20.01,27.63,16.330000000000002,0.9575,339.0,1021,4266,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,4,18.96,25.62,11.5,1.0662500000000001,12.0,1020,4120,3.9,3811.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,4,17.83,25.61,8.27,0.89625,22.0,1018,4068,2.8,3762.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1079,4,17.51,25.93,8.4,0.8837499999999999,40.0,1017,4018,2.5,3715.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1079,4,16.93,26.4,8.27,0.86375,28.0,1017,3943,2.5,3639.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,3,25.4,38.03,0.0,1.55,92.0,1014,4517,2.7,4233.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,3,25.37,38.4,0.56,1.66375,85.0,1015,4455,3.7,4129.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,3,26.0,37.51,2.04,2.13875,66.0,1015,4394,3.5,4083.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,3,26.15,36.7,3.96,2.01625,78.0,1015,4305,4.4,4002.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,4,24.73,33.46,4.2,2.2512499999999998,45.0,1015,4168,4.5,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,4,24.28,32.7,0.7999999999999999,1.9625000000000001,48.0,1014,4106,3.8,3808.751666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1080,4,23.93,32.0,2.02,1.9625,60.0,1013,4078,3.4,3737.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1080,4,23.43,32.71,1.59,1.9112500000000001,50.0,1013,3999,4.0,3716.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,3,24.13,37.05,0.22000000000000003,0.91625,345.0,1014,4518,2.0,4226.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,3,24.37,37.0,1.06,0.97125,340.0,1015,4461,3.3,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,3,24.62,36.21,3.53,1.49125,31.0,1015,4383,3.0,4065.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,4,24.78,35.33,6.1,1.61875,34.0,1015,4300,2.8,3995.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,4,23.95,32.69,8.39,1.6875,6.0,1015,4163,3.6,3859.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,4,23.34,32.02,0.8200000000000001,1.4875000000000003,22.0,1014,4098,2.9,3800.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1081,4,23.35,31.11,1.25,1.5699999999999998,30.0,1013,4060,2.3,3763.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1081,4,22.64,31.86,0.9099999999999999,1.5125,31.0,1013,3975,3.1,3689.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,20.23,31.11,5.0,1.04125,182.0,1018,4487,2.6,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,4,19.78,31.6,3.43,0.9212500000000001,187.0,1019,4429,2.9,4128.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,4,20.47,31.19,14.869999999999997,0.9937500000000001,100.0,1019,4352,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,4,21.64,30.23,12.93,0.8500000000000001,117.0,1019,4279,2.2,3972.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,4,19.84,27.74,6.43,0.81125,20.0,1018,4148,3.3,3849.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,4,18.61,27.41,7.42,0.87625,32.0,1017,4081,2.9,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1082,4,19.03,26.29,10.790000000000001,0.71625,50.0,1016,4030,2.0,3730.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1082,8,17.49,26.71,5.84,0.88625,46.0,1016,3951,2.1,3651.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,3,24.92,38.54,2.96,0.84,79.0,1014,4468,2.1,4152.4175,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,24.71,38.93,1.49,1.07125,321.0,1015,4425,2.1,4128.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,24.36,38.64,0.39,0.87625,66.0,1015,4371,2.7,4085.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,3,25.0,37.55,6.2,0.8387499999999999,87.0,1015,4302,3.7,4015.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,4,24.73,34.95,7.54,1.36625,346.0,1015,4184,3.9,3888.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,4,23.39,31.61,5.109999999999999,1.2674999999999998,108.0,1014,4129,4.0,3810.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1083,3,22.55,33.33,2.8499999999999996,1.6124999999999998,97.0,1013,4141,4.0,3834.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1083,4,22.84,32.68,2.7200000000000006,1.7149999999999999,110.0,1012,4077,4.2,3790.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,22.07,38.28,0.01,1.2708333333333335,49.0,1015,4551,2.5,4283.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,21.99,38.49,0.03333333333333333,1.2625,344.0,1016,4506,2.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,3,22.12,38.36,0.12666666666666665,1.4166666666666665,272.0,1016,4453,2.0,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,3,22.22,38.19,0.07333333333333333,1.5083333333333333,27.0,1015,4386,2.8,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,3,21.59,36.7,0.45,1.2125,37.0,1014,4259,2.1,3966.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,22.26,34.05,1.2766666666666666,1.3791666666666669,34.0,1014,4190,2.2,3915.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1084,4,23.04,32.01,1.8566666666666667,1.575,40.0,1013,4153,2.1,3896.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1084,3,22.34,32.64,2.0566666666666666,1.625,22.0,1013,4120,2.3,3848.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,3,23.51,34.84,0.8,0.95,202.0,1016,4499,1.9,4185.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,23.23,35.64,0.35,0.9937499999999999,230.0,1017,4462,2.3,4163.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,22.54,35.37,0.33,1.08375,217.0,1017,4417,2.5,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,3,22.42,35.07,0.4700000000000001,0.98875,182.0,1017,4331,1.9,4030.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,3,22.69,32.17,1.3500000000000003,1.3337500000000002,226.0,1016,4216,3.0,3900.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,4,22.03,30.08,4.35,1.38375,60.0,1015,4143,2.7,3832.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1085,4,22.31,29.11,4.33,1.27,106.0,1014,4148,2.5,3881.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1085,3,21.16,28.97,3.03,1.325,133.0,1013,4101,2.8,3825.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,21.49,33.22,0.1733333333333333,1.5499999999999998,344.0,1016,4498,2.5,4229.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,1,20.97,33.48,0.08333333333333333,1.4041666666666668,327.0,1017,4475,2.5,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,3,20.44,33.83,0.08,1.3708333333333336,343.0,1016,4431,2.1,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,1,20.4,33.57,0.17333333333333334,1.4083333333333332,350.0,1016,4355,2.5,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,20.6,32.21,0.5599999999999999,1.3416666666666668,329.0,1015,4238,2.0,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,4,20.27,30.35,0.7833333333333333,1.0833333333333333,22.0,1014,4167,1.6,3900.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1086,4,21.2,29.28,1.34,1.275,28.0,1014,4175,2.3,3873.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1086,3,20.28,28.6,1.7000000000000002,1.0375,27.0,1013,4132,2.2,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,1,23.69,33.96,0.14,1.54875,246.0,1016,4456,3.5,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,1,22.91,34.17,0.08,1.385,294.0,1017,4424,3.1,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,1,22.61,34.72,0.22,1.4362499999999998,294.0,1017,4390,2.8,4117.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,3,23.88,34.25,0.4,1.65375,312.0,1016,4333,3.8,4035.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,3,24.21,33.15,0.99,1.815,326.0,1015,4248,3.8,3952.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,4,24.0,30.15,1.3599999999999999,1.7249999999999999,324.0,1014,4192,3.5,3879.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1087,4,24.18,29.27,2.5700000000000003,1.5675,324.0,1014,4215,2.8,3875.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1087,4,23.33,28.64,2.51,1.4725,331.0,1013,4178,3.5,3896.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,22.24,33.4,0.006666666666666667,3.754166666666667,344.0,1014,4410,6.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,22.11,34.13,0.0,3.2666666666666666,342.0,1014,4490,5.7,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,22.34,34.32,0.013333333333333334,2.408333333333333,339.0,1014,4415,4.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,22.37,34.33,0.04,1.8874999999999997,345.0,1014,4351,3.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,22.32,34.39,0.04666666666666667,1.9041666666666668,341.0,1013,4318,3.1,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,22.5,33.93,0.03333333333333333,2.7083333333333335,334.0,1012,4320,4.6,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1088,1,22.31,33.32,0.12,3.0458333333333334,342.0,1011,4337,4.9,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1088,1,22.35,32.67,0.10666666666666666,2.970833333333333,336.0,1011,4309,5.1,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,18.09,34.15,0.06,1.655,22.0,1016,4492,4.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,18.36,35.06,0.04,1.7537500000000001,18.0,1017,4543,3.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,18.78,35.4,0.1,1.7862500000000001,303.0,1017,4449,4.1,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,1,19.03,35.35,0.2,1.5387499999999998,315.0,1016,4355,3.7,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,1,19.06,34.57,1.6400000000000001,1.55875,296.0,1015,4282,4.1,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,3,19.31,33.38,2.48,1.6749999999999998,288.0,1015,4240,3.6,3963.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1089,3,18.69,32.15,2.07,1.9,309.0,1014,4251,4.0,3979.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1089,3,18.48,31.06,6.38,1.6625,289.0,1013,4228,3.6,3937.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,1,19.84,31.69,0.33999999999999997,1.42,216.0,1017,4447,2.7,4154.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,1,19.69,32.15,0.21,1.2337500000000001,280.0,1018,4409,2.3,4125.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,1,19.41,32.01,0.6000000000000001,1.33625,269.0,1018,4378,2.7,4106.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,3,20.45,31.27,0.7899999999999999,1.4124999999999999,287.0,1018,4330,3.0,4033.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,3,20.52,29.64,2.2,1.4875,322.0,1017,4248,3.8,3954.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,4,20.98,26.68,3.4699999999999998,1.4325,318.0,1015,4194,3.3,3883.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1090,3,20.12,26.36,5.15,1.2825,320.0,1015,4219,2.8,3880.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1090,3,19.42,25.6,4.469999999999999,1.35375,319.0,1014,4182,3.8,3917.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,4,21.91,29.72,4.140000000000001,0.95,352.0,1017,4404,2.1,4109.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,3,21.48,30.85,1.28,0.8925000000000001,350.0,1018,4368,2.2,4067.2924999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,3,21.81,30.63,3.9299999999999997,0.9475,121.0,1018,4333,1.8,4033.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,4,22.14,29.86,6.79,1.2550000000000001,344.0,1018,4269,2.7,3947.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,4,20.56,28.7,4.1,1.1,15.0,1017,4170,2.3,3859.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,4,20.94,25.8,11.02,1.05375,23.0,1016,4154,2.0,3859.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1091,3,19.35,26.84,2.81,0.77875,354.0,1015,4130,1.8,3807.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1091,3,19.32,25.88,4.83,1.07625,14.0,1015,4082,1.5,3784.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,3,22.95,36.65,2.28,0.99625,216.0,1015,4429,2.0,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,22.84,36.3,0.5700000000000001,0.9212499999999999,255.0,1016,4389,2.3,4067.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,22.2,36.26,0.75,0.825,212.0,1016,4359,2.0,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,23.63,35.78,2.31,1.1525,296.0,1016,4304,2.2,3995.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,3,22.9,33.49,1.18,1.40375,343.0,1015,4199,3.1,3895.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,5,22.47,30.53,11.61,1.2675,300.0,1014,4159,3.6,3845.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1092,3,21.74,31.37,2.3,0.84125,357.0,1013,4176,2.2,3840.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1092,4,22.14,29.87,10.03,1.1837499999999999,26.0,1013,4129,2.9,3831.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,4,21.41,33.86,3.21,0.8612500000000001,205.0,1017,4488,2.2,4185.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,20.78,34.63,0.55,0.91625,312.0,1018,4433,2.6,4134.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,4,22.02,33.63,16.029999999999998,0.8075000000000001,31.0,1019,4358,1.8,4043.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,4,23.33,32.64,10.48,0.7775000000000001,14.0,1018,4285,2.1,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,4,21.35,29.98,4.3100000000000005,0.8625,14.0,1017,4147,2.8,3838.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,5,19.89,29.42,5.09,0.82125,25.0,1016,4086,3.0,3781.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1093,4,20.39,28.09,11.120000000000001,0.70625,45.0,1015,4042,2.3,3745.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1093,3,18.92,28.75,5.5,0.83375,50.0,1015,3960,2.3,3676.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,24.75,35.27,0.69,0.8175000000000001,69.0,1016,4448,1.6,4144.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,24.28,35.72,0.44999999999999996,0.85,4.0,1017,4395,1.8,4120.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,24.68,35.01,0.8500000000000001,0.8675,55.0,1017,4343,1.7,4056.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,24.77,33.6,2.0,1.0,81.0,1017,4274,1.7,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,4,24.03,31.86,2.0100000000000002,0.9375,67.0,1016,4147,1.6,3839.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,4,23.26,29.6,7.8100000000000005,1.01375,76.0,1015,4113,2.0,3795.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1094,3,22.14,30.1,3.0700000000000003,1.03375,66.0,1014,4094,1.9,3798.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1094,4,22.39,29.41,5.279999999999999,1.0987500000000001,91.0,1014,4040,2.0,3744.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,23.37,32.44,0.0,1.9958333333333333,325.0,1014,4378,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,23.47,33.28,0.0,1.8249999999999997,317.0,1015,4499,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.55,33.17,0.0,1.7666666666666666,313.0,1014,4439,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.33,32.89,0.0,1.5166666666666666,316.0,1014,4364,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,1,23.17,33.04,0.0,1.3666666666666667,298.0,1013,4333,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,3,23.38,32.95,0.06333333333333334,1.5208333333333335,322.0,1012,4303,2.9,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1095,3,24.38,32.16,0.17333333333333334,1.7375,306.0,1012,4303,3.4,4034.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1095,1,23.48,31.68,0.5466666666666666,1.7416666666666665,305.0,1011,4324,3.5,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.73,35.17,0.19,1.4925,162.0,1015,4438,3.6,4118.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,21.65,35.21,0.11,1.4274999999999998,213.0,1016,4390,3.6,4102.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,1,21.38,34.92,0.38,1.17125,205.0,1016,4364,3.1,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,3,22.04,34.57,0.43,1.3,213.0,1016,4316,2.1,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,4,22.34,32.36,1.85,1.3562499999999997,299.0,1015,4218,2.4,3911.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,8,22.12,29.23,5.99,1.40375,277.0,1014,4165,2.7,3851.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1096,3,21.12,30.17,3.3,1.1425,275.0,1013,4193,2.0,3864.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1096,3,21.11,28.95,9.15,1.18125,231.0,1013,4147,1.9,3834.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.72,32.33,0.013333333333333334,2.033333333333333,16.0,1015,4376,4.2,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,21.66,33.33,0.0,1.833333333333333,8.0,1015,4500,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,21.7,33.43,0.0,1.6833333333333331,327.0,1015,4439,3.4,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.61,33.19,0.07333333333333333,1.5375,322.0,1015,4363,2.7,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,1,21.39,33.28,0.14666666666666667,1.4541666666666666,303.0,1014,4332,2.4,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,3,21.61,32.9,0.38,1.6124999999999998,301.0,1013,4303,2.5,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1097,3,22.78,32.09,0.5166666666666667,1.7541666666666667,305.0,1012,4303,3.5,4061.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1097,1,21.68,31.57,0.9966666666666666,1.6750000000000003,301.0,1012,4327,3.6,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.78,27.54,0.3866666666666667,1.8375,48.0,1015,4341,5.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,17.78,28.5,0.14666666666666667,1.8291666666666666,47.0,1016,4519,4.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,17.96,28.93,0.12666666666666668,1.7833333333333334,256.0,1016,4503,4.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.31,28.67,0.23333333333333334,1.8083333333333336,45.0,1015,4437,5.0,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,18.09,28.58,0.16,2.0875,34.0,1015,4407,5.3,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,17.87,28.43,0.17333333333333334,2.425,294.0,1014,4433,5.2,4158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1098,1,17.49,27.97,0.19333333333333333,2.716666666666667,359.0,1014,4464,5.4,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1098,1,17.67,27.38,0.11333333333333333,2.9041666666666663,355.0,1013,4523,5.6,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,18.72,31.43,0.7833333333333333,1.6208333333333336,26.0,1015,4271,3.9,4001.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,19.07,32.71,0.14,1.8583333333333332,9.0,1016,4468,4.4,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.18,33.12,0.12666666666666668,1.7833333333333334,358.0,1016,4475,4.5,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.24,32.97,0.22,1.8375,12.0,1015,4392,4.6,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.11,32.88,0.16,1.775,13.0,1015,4365,4.7,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,19.05,32.81,0.1,1.7999999999999998,23.0,1014,4420,5.3,4166.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1099,1,18.32,32.64,0.18666666666666665,1.7833333333333334,11.0,1013,4473,5.0,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1099,1,17.87,32.18,0.013333333333333334,1.9125,33.0,1013,4528,4.9,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,18.82,32.71,1.2133333333333334,1.5166666666666666,37.0,1016,4295,3.4,4022.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,18.98,34.1,0.2733333333333334,1.7125,27.0,1016,4488,4.8,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.0,34.6,0.25333333333333335,1.7166666666666668,31.0,1016,4483,4.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.27,34.33,0.34,1.7458333333333333,35.0,1015,4410,4.3,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.32,34.44,0.2866666666666667,1.5791666666666666,27.0,1015,4384,3.9,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,19.24,34.25,0.13333333333333333,1.7,29.0,1014,4419,3.7,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1100,1,18.78,33.93,0.19333333333333333,1.7750000000000001,3.0,1013,4462,3.9,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1100,1,18.56,33.3,0.11333333333333334,1.8916666666666666,13.0,1013,4517,4.0,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.5,30.44,0.5933333333333334,2.308333333333333,16.0,1017,4328,5.3,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.56,31.63,0.26666666666666666,2.3041666666666667,15.0,1018,4501,4.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,18.81,32.25,0.24,2.1541666666666663,44.0,1017,4483,4.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.21,32.42,0.23333333333333334,2.0166666666666666,6.0,1017,4414,4.7,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,19.2,32.37,0.13333333333333333,2.0125,33.0,1016,4383,5.1,4131.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,18.83,31.95,0.18666666666666668,1.9666666666666668,26.0,1016,4405,5.2,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1101,1,17.61,31.31,0.23333333333333334,2.1041666666666665,17.0,1015,4453,5.1,4231.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1101,1,17.66,30.76,0.14,2.220833333333333,12.0,1014,4505,5.2,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,3,25.5,36.84,3.56,1.27875,6.0,1015,4429,3.0,4132.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,24.98,36.81,1.55,1.1625,333.0,1016,4377,2.5,4045.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,3,24.62,36.75,0.83,1.22125,347.0,1016,4342,3.7,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,25.03,35.88,0.87,1.265,6.0,1016,4280,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,4,23.95,34.0,3.88,1.4325,334.0,1015,4170,3.4,3869.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,3,23.8,31.32,6.78,1.5075,45.0,1014,4143,4.5,3849.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1102,3,22.84,31.93,2.08,1.27375,30.0,1013,4129,3.5,3829.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1102,3,23.15,31.29,4.949999999999999,1.74125,52.0,1013,4077,4.3,3769.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,3,23.65,39.12,0.01,1.69625,93.0,1014,4535,6.3,4242.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,23.86,39.26,0.5800000000000001,1.68625,94.0,1015,4469,6.5,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,3,24.73,38.4,0.78,2.08625,87.0,1015,4415,5.8,4090.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,3,24.14,38.21,1.4600000000000002,1.8475000000000001,95.0,1015,4334,5.6,4021.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,3,24.46,35.18,4.91,2.16375,54.0,1014,4193,4.8,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,4,23.35,33.75,0.71,1.81875,68.0,1013,4129,3.3,3824.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1103,4,23.31,32.84,1.4100000000000001,1.93,322.0,1013,4091,4.8,3795.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1103,3,22.96,33.43,1.3800000000000001,1.86625,77.0,1012,4033,4.8,3747.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,23.89,33.76,2.04,0.7825000000000001,229.0,1017,4505,2.3,4205.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,23.93,33.99,1.6,0.935,318.0,1017,4449,2.5,4157.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,4,24.11,33.75,7.2299999999999995,1.12125,30.0,1018,4366,2.8,4051.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,4,24.64,32.97,10.19,1.09375,43.0,1018,4294,2.4,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,4,23.95,30.48,7.66,1.3375,33.0,1016,4157,2.7,3851.855,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,4,22.57,29.09,3.63,1.225,21.0,1016,4092,2.6,3785.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1104,4,23.02,27.85,4.859999999999999,1.02125,30.0,1015,4046,2.0,3744.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1104,4,22.14,28.87,3.9800000000000004,1.21625,34.0,1014,3960,3.3,3676.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,3,24.59,35.7,0.62,0.9025,69.0,1015,4452,1.9,4150.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,24.14,36.12,0.22,1.05,4.0,1016,4400,1.7,4125.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,24.42,35.56,0.56,0.92125,81.0,1016,4347,1.8,4043.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,24.65,34.35,1.6,1.13,97.0,1016,4278,2.2,3988.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,4,23.8,32.41,1.56,1.165,70.0,1015,4150,1.8,3853.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,4,23.28,29.99,6.82,1.1875,86.0,1014,4113,2.8,3804.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1105,3,22.18,30.3,2.08,1.395,73.0,1014,4102,2.1,3789.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1105,3,22.63,29.91,6.32,1.3675,93.0,1013,4046,2.7,3754.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,23.33,35.22,3.3499999999999996,0.9612499999999999,0.0,1015,4410,1.9,4101.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,23.15,35.69,2.4800000000000004,0.9462499999999999,348.0,1016,4376,2.1,4056.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,23.2,35.55,2.21,0.68625,324.0,1016,4347,1.8,4050.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,3,23.54,34.59,9.440000000000001,1.25,339.0,1016,4293,3.7,3976.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,8,22.41,33.15,2.94,0.91625,351.0,1015,4189,2.7,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,16,22.95,29.62,17.689999999999998,0.9924999999999999,277.0,1014,4164,2.5,3862.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1106,3,21.76,30.23,3.3800000000000003,0.6875,350.0,1013,4164,1.5,3842.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1106,3,21.62,29.06,6.220000000000001,1.0412499999999998,26.0,1013,4118,2.6,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,3,24.76,35.24,0.04,1.35,97.0,1015,4484,2.3,4195.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,24.72,35.63,0.30000000000000004,1.40875,91.0,1016,4438,2.7,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,3,25.15,34.94,5.57,1.54125,99.0,1016,4381,3.0,4079.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,3,25.26,34.19,2.84,1.525,111.0,1016,4289,3.0,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,4,24.18,31.87,7.79,1.805,90.0,1015,4153,3.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,4,23.46,29.38,3.26,1.5925,61.0,1014,4101,3.2,3769.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1107,4,22.33,29.63,3.6999999999999997,1.52875,60.0,1014,4092,2.7,3764.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1107,3,22.3,29.84,5.32,1.62,69.0,1013,4024,2.9,3739.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,3,19.79,32.37,0.2666666666666667,1.5375,28.0,1016,4490,3.1,4212.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,3,20.17,32.82,0.15999999999999998,1.2791666666666668,2.0,1017,4548,3.0,4256.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,3,20.6,32.94,0.12,1.4166666666666667,6.0,1017,4457,3.0,4163.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,3,20.58,32.76,0.2733333333333333,1.3416666666666666,36.0,1016,4370,2.9,4072.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,3,20.5,32.13,0.43999999999999995,1.2874999999999999,359.0,1015,4290,3.3,3989.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.5,31.36,0.5266666666666666,1.5666666666666667,259.0,1015,4248,3.3,3943.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1108,1,19.6,30.57,0.37333333333333335,1.6333333333333335,299.0,1014,4300,3.4,3996.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1108,3,18.88,29.9,0.74,1.5333333333333332,315.0,1013,4271,3.4,3961.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,3,24.16,38.8,0.16999999999999998,1.2375,96.0,1014,4502,5.4,4192.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,24.81,38.72,5.65,1.0875,92.0,1015,4444,7.3,4113.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,3,24.85,38.25,3.4400000000000004,1.6724999999999999,79.0,1015,4394,7.7,4067.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,3,25.11,37.87,0.93,1.54375,84.0,1015,4298,5.7,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,4,25.21,35.08,6.609999999999999,1.7375,76.0,1014,4179,5.4,3887.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,4,24.09,32.88,1.98,1.6437499999999998,89.0,1013,4116,4.7,3789.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1109,4,23.31,32.28,1.8200000000000003,1.5999999999999999,25.0,1013,4115,5.4,3811.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1109,3,22.9,33.01,4.51,1.63375,92.0,1012,4051,5.2,3756.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,18.2,31.55,0.18,1.5825,21.0,1017,4459,3.7,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,18.4,32.71,0.14,1.4625,359.0,1018,4526,3.2,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,18.72,33.07,0.22,1.4500000000000002,4.0,1018,4427,3.6,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,1,18.75,32.95,0.46,1.1637499999999998,10.0,1017,4339,2.6,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,3,18.62,32.42,2.71,1.1749999999999998,343.0,1016,4277,3.3,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,3,18.97,30.71,6.209999999999999,1.4425000000000001,339.0,1016,4243,3.8,3946.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1110,3,18.32,29.68,1.2800000000000002,1.76125,321.0,1015,4258,4.5,3989.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1110,3,18.05,28.96,2.9199999999999995,1.695,329.0,1014,4253,4.1,3933.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,24.31,34.15,1.94,0.76,317.0,1016,4508,2.2,4210.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,24.44,34.23,6.66,0.94,319.0,1017,4452,2.3,4162.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,4,24.53,34.05,1.12,1.12125,32.0,1017,4366,2.8,4051.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,4,24.98,33.17,9.12,1.1925,45.0,1017,4294,2.5,3986.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,4,24.27,30.87,7.199999999999999,1.39625,11.0,1016,4158,2.7,3844.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,4,22.93,29.52,3.26,1.28625,24.0,1015,4092,2.5,3792.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1111,4,23.38,28.27,5.380000000000001,1.09125,35.0,1015,4045,2.1,3749.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1111,8,22.51,29.25,2.75,1.21875,36.0,1014,3958,3.2,3659.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,3,25.31,37.25,0.9099999999999999,0.8287500000000001,90.0,1014,4457,2.4,4144.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,3,24.9,37.74,0.07,0.9925,350.0,1015,4415,1.9,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,24.95,37.37,0.6499999999999999,0.87375,109.0,1015,4357,2.2,4056.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,25.47,36.45,2.7,1.0325,108.0,1015,4286,3.7,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,4,24.62,34.07,5.290000000000001,1.30375,68.0,1015,4155,3.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,3,23.92,31.18,5.23,1.33875,98.0,1014,4114,3.2,3790.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1112,3,22.73,32.09,1.1800000000000002,1.6825,89.0,1013,4114,3.1,3806.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1112,3,23.53,31.73,9.8,1.67875,100.0,1013,4055,4.1,3767.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.36,32.34,0.14,1.7462499999999999,44.0,1016,4440,3.3,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,18.42,33.44,0.08,1.5525,286.0,1016,4527,3.0,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,18.83,33.76,0.14,1.51375,310.0,1016,4443,3.1,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,1,19.15,33.61,0.26,1.2575,320.0,1016,4360,2.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,3,18.88,33.43,0.8400000000000001,1.1125,275.0,1015,4300,2.7,4013.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,3,19.78,32.84,2.2499999999999996,1.3875,311.0,1014,4256,3.8,3959.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1113,3,20.0,31.87,1.67,1.46875,290.0,1013,4270,3.5,3994.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1113,3,19.39,31.06,2.78,1.45,307.0,1013,4275,3.6,4004.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,1,18.9,35.47,0.06666666666666667,1.3083333333333333,9.0,1015,4507,3.4,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,1,19.25,36.1,0.04666666666666667,1.2541666666666667,283.0,1016,4552,3.6,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,1,19.7,36.39,0.04,1.2958333333333334,285.0,1016,4460,3.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,1,19.78,36.08,0.13333333333333333,1.3916666666666666,325.0,1015,4371,4.0,4093.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,1,19.81,35.0,0.7066666666666667,1.4458333333333335,281.0,1014,4289,4.7,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,1,19.91,34.0,0.49333333333333335,1.9666666666666666,248.0,1014,4237,5.5,3990.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1114,3,19.51,33.08,0.3466666666666667,2.0625,264.0,1013,4270,6.1,4008.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1114,3,19.01,32.41,0.9233333333333333,1.8375,258.0,1013,4232,5.1,3954.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,1,18.33,34.51,0.0,1.19625,121.0,1015,4555,3.8,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,18.94,35.37,0.0,1.25875,155.0,1015,4537,3.8,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,19.45,35.61,0.06999999999999999,1.24875,168.0,1016,4449,4.6,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,1,19.23,35.29,0.08,1.3162500000000001,146.0,1015,4388,5.3,4087.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,1,18.73,34.34,0.1,1.34125,166.0,1014,4307,5.3,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,18.27,33.17,0.34,1.33125,240.0,1014,4260,5.0,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1115,1,17.76,31.95,1.7100000000000002,1.2887499999999998,161.0,1013,4237,3.4,3983.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1115,3,19.45,30.71,3.23,1.10125,166.0,1012,4174,3.6,3898.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,1,21.32,35.38,0.09333333333333334,1.6708333333333334,84.0,1015,4517,3.3,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,3,21.64,35.45,0.04,1.6500000000000001,224.0,1016,4552,3.5,4225.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,3,22.02,35.56,0.03333333333333333,1.6416666666666666,226.0,1015,4458,3.6,4156.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,1,21.98,35.33,0.18,1.6958333333333333,60.0,1015,4368,3.8,4087.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,1,21.87,34.59,0.3433333333333333,1.6041666666666665,66.0,1014,4277,3.4,4000.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,1,21.45,34.09,0.25,1.5708333333333333,241.0,1014,4244,4.2,3963.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1116,3,20.52,33.35,0.3633333333333334,1.6375000000000002,278.0,1013,4294,4.2,4041.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1116,3,20.51,32.48,0.7533333333333334,1.6583333333333334,225.0,1012,4241,4.0,3960.472222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,23.41,36.87,1.42,0.86375,184.0,1015,4459,1.8,4162.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,23.5,36.89,1.13,1.0375,234.0,1016,4411,2.4,4108.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,23.19,37.21,0.9500000000000001,0.83375,196.0,1016,4366,1.8,4067.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.21,35.89,0.9900000000000001,0.87375,137.0,1016,4305,1.7,4009.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,4,22.6,33.93,1.14,1.30125,139.0,1015,4196,2.8,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,4,23.0,30.46,8.79,1.21,115.0,1014,4141,2.3,3806.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1117,3,21.74,31.69,3.21,1.045,94.0,1013,4159,2.1,3850.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1117,3,22.21,31.0,6.919999999999999,1.245,113.0,1013,4099,2.8,3822.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,3,24.64,37.75,2.07,0.8,263.0,1014,4451,3.1,4152.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,24.46,37.77,0.72,0.84875,259.0,1015,4393,2.4,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.57,37.59,1.3800000000000001,0.615,60.0,1016,4349,1.5,4015.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.46,36.14,0.9899999999999999,0.97875,68.0,1015,4289,2.1,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,4,23.82,34.48,3.4400000000000004,1.28375,306.0,1015,4174,4.0,3867.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,3,23.51,31.59,5.420000000000001,1.3537499999999998,69.0,1014,4141,3.8,3818.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1118,3,22.62,32.67,1.03,1.37125,65.0,1013,4135,3.5,3817.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1118,3,23.52,32.11,5.750000000000001,1.85375,88.0,1013,4079,5.0,3801.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,3,25.15,37.81,0.16,1.36625,95.0,1014,4487,3.8,4177.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,3,25.28,37.87,0.77,1.22,90.0,1015,4440,3.9,4117.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,3,25.48,37.34,7.9,1.6575,91.0,1015,4382,4.2,4062.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,3,25.76,37.06,1.72,1.5362500000000001,100.0,1015,4290,3.1,3983.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,4,25.26,34.09,6.989999999999999,1.795,84.0,1015,4159,3.4,3856.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,4,24.49,31.44,2.17,1.63,81.0,1014,4107,3.4,3782.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1119,4,23.38,31.49,2.9699999999999998,1.6987500000000002,86.0,1013,4108,3.7,3796.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1119,3,23.29,32.12,4.38,1.6875,63.0,1013,4039,3.7,3733.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,1,22.94,32.98,0.06666666666666667,1.7541666666666667,78.0,1015,4495,4.7,4222.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,1,23.19,32.82,0.03,1.8708333333333331,164.0,1015,4547,4.6,4252.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,1,23.31,32.86,0.023333333333333334,1.8541666666666665,207.0,1015,4460,4.6,4167.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,1,23.23,32.59,0.023333333333333334,1.9125,207.0,1015,4372,4.6,4081.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,1,23.33,32.22,0.11333333333333333,1.7958333333333334,219.0,1014,4287,4.3,3995.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,1,22.87,31.96,0.02,1.8458333333333332,233.0,1013,4262,5.0,3955.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1120,3,22.1,31.18,0.09333333333333334,1.675,240.0,1012,4322,5.0,4040.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1120,3,22.13,30.45,0.39999999999999997,1.7000000000000002,127.0,1012,4274,4.8,3978.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.93,36.61,2.31,0.95,215.0,1015,4435,2.9,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,22.82,36.4,0.95,0.9524999999999999,241.0,1016,4394,2.3,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,22.11,36.4,0.9099999999999999,0.845,219.0,1016,4362,2.1,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,23.28,35.74,1.45,1.13375,270.0,1016,4302,2.4,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,4,22.94,33.33,1.65,1.37625,333.0,1015,4198,3.2,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,8,22.5,30.47,8.52,1.1175000000000002,52.0,1014,4153,3.3,3827.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1121,3,21.6,31.38,2.2199999999999998,0.8512500000000001,3.0,1013,4172,2.2,3854.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1121,4,22.19,30.24,9.009999999999998,1.195,31.0,1013,4121,3.0,3832.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,23.1,32.72,0.03333333333333333,1.9916666666666665,319.0,1015,4527,4.0,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,1,22.83,32.68,0.013333333333333334,2.0458333333333334,309.0,1016,4499,3.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,3,22.5,33.06,0.013333333333333334,1.7208333333333332,316.0,1016,4452,2.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,1,22.37,32.97,0.016666666666666666,1.6041666666666665,324.0,1015,4377,2.5,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,22.31,32.11,0.13,1.55,300.0,1014,4263,2.2,3966.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,3,21.88,31.03,0.5333333333333333,1.3458333333333332,125.0,1014,4181,1.8,3916.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1122,3,22.31,30.32,0.3933333333333333,1.5249999999999997,133.0,1013,4177,2.1,3895.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1122,3,21.75,29.35,0.9500000000000001,1.3833333333333335,314.0,1013,4149,2.2,3824.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,3,24.97,38.34,2.4,0.8250000000000001,71.0,1014,4466,2.2,4131.642857142857,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.46,38.78,1.02,1.045,9.0,1015,4427,2.1,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,4,24.36,38.14,1.7799999999999998,0.90875,90.0,1015,4370,2.2,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,25.01,37.27,4.93,0.9675,95.0,1015,4295,4.2,3996.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,4,24.76,34.55,7.58,1.23,10.0,1014,4170,3.9,3875.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,4,23.49,31.61,5.02,1.3575,39.0,1014,4120,4.6,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1123,3,22.38,33.08,1.2400000000000002,1.7337500000000001,96.0,1013,4131,4.7,3825.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1123,3,22.48,32.54,4.6,1.7375000000000003,99.0,1012,4067,4.9,3770.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,4,21.4,29.06,4.23,0.9550000000000001,330.0,1017,4405,2.1,4109.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,3,21.0,30.18,1.37,0.8612500000000001,349.0,1018,4368,2.1,4068.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,3,21.34,29.95,4.08,0.925,338.0,1018,4333,1.8,4032.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,4,21.66,29.18,6.8100000000000005,1.22375,344.0,1018,4269,2.7,3947.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,4,20.09,28.02,4.050000000000001,1.07,12.0,1017,4170,2.2,3857.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,4,20.49,25.22,10.95,1.045,21.0,1016,4153,1.9,3858.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1124,3,18.86,26.21,2.84,0.77375,352.0,1015,4128,1.8,3805.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1124,3,18.84,25.3,4.84,1.0274999999999999,12.0,1015,4081,1.5,3783.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,20.73,31.6,0.39,1.979166666666667,45.0,1015,4308,5.8,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,21.01,32.57,0.14,2.104166666666667,34.0,1016,4492,5.6,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,20.97,33.0,0.08,1.9416666666666667,34.0,1016,4497,5.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.08,32.67,0.15333333333333332,1.8541666666666667,41.0,1015,4431,5.7,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,20.96,32.63,0.09333333333333334,1.9916666666666667,35.0,1014,4407,5.7,4148.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,20.77,32.62,0.013333333333333334,2.3583333333333334,22.0,1014,4436,5.9,4164.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1125,1,20.36,32.31,0.12,2.5999999999999996,262.0,1013,4474,5.7,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1125,1,20.28,31.82,0.006666666666666667,2.8375,264.0,1013,4532,5.7,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,3,25.94,37.17,0.9500000000000001,0.9624999999999999,108.0,1014,4452,2.1,4142.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,25.46,37.52,0.08,1.0862500000000002,319.0,1016,4402,1.8,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,25.52,37.09,0.34,1.0462500000000001,106.0,1016,4349,2.1,4038.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,4,25.87,35.96,1.38,1.12125,100.0,1016,4284,2.4,3991.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,4,24.9,33.83,1.9300000000000002,1.42625,82.0,1015,4155,2.6,3846.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,4,24.37,31.33,5.989999999999999,1.4,92.0,1014,4116,3.3,3810.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1126,3,23.36,31.91,1.32,1.70125,87.0,1013,4111,2.9,3790.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1126,3,24.02,31.58,7.46,1.7850000000000001,95.0,1013,4054,3.8,3767.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,3,24.01,36.3,1.3800000000000001,0.67875,321.0,1015,4414,1.6,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,24.47,36.17,0.93,0.76625,337.0,1016,4379,1.6,4064.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,3,24.4,36.44,1.21,0.7175,317.0,1016,4353,1.4,4052.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,4,24.76,35.36,9.26,1.0187499999999998,355.0,1016,4304,2.8,4003.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,3,23.7,33.29,9.51,0.7625,344.0,1015,4206,2.1,3905.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,4,23.5,30.7,9.58,1.0775000000000001,256.0,1014,4180,2.3,3890.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1127,16,22.86,31.02,6.02,0.53125,321.0,1013,4195,1.5,3890.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1127,16,22.9,29.6,13.079999999999998,1.0625,351.0,1013,4146,2.5,3868.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,4,23.93,33.25,6.05,1.2537500000000001,18.0,1017,4410,2.1,4097.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,23.35,34.28,0.96,1.0925,333.0,1018,4362,2.0,4067.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,3,23.12,33.53,2.3299999999999996,1.17875,335.0,1018,4319,2.0,4021.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,4,24.07,33.05,2.16,1.3987500000000002,343.0,1018,4256,4.0,3951.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,4,23.08,31.98,1.8299999999999998,1.375,343.0,1017,4146,3.2,3864.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,4,22.93,28.8,10.96,1.19,1.0,1016,4121,2.4,3841.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1128,3,20.83,30.41,1.5400000000000003,1.0662500000000001,357.0,1015,4085,2.0,3806.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1128,3,21.41,29.24,4.17,1.1175000000000002,8.0,1015,4037,1.8,3728.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,4,23.77,32.65,3.74,1.08,4.0,1016,4404,1.8,4105.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,3,23.37,33.8,1.55,1.03125,355.0,1017,4370,1.9,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,3,23.62,33.65,3.2600000000000002,0.9337499999999999,349.0,1018,4336,1.7,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,4,23.99,32.8,10.24,1.2999999999999998,345.0,1017,4275,2.9,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,4,22.47,31.59,2.0,1.1524999999999999,18.0,1017,4176,2.6,3866.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,4,22.75,28.21,11.649999999999999,1.0425,24.0,1015,4158,2.2,3874.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1129,3,21.38,29.25,2.6799999999999997,0.93,357.0,1015,4142,1.6,3824.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1129,3,21.29,28.17,4.73,1.1325,22.0,1014,4094,1.6,3790.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,1,20.33,33.24,0.38,1.5824999999999998,192.0,1016,4442,3.6,4146.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,1,20.17,33.42,0.2,1.3250000000000002,219.0,1017,4399,3.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,1,19.98,33.26,0.41000000000000003,1.25375,217.0,1017,4371,2.8,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,3,21.08,32.64,0.78,1.3925,238.0,1017,4324,3.2,4028.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,5,21.36,30.6,2.74,1.4649999999999999,313.0,1016,4239,3.3,3940.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,4,21.49,27.69,4.72,1.6662499999999998,302.0,1015,4183,4.5,3872.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1130,4,20.53,27.83,3.76,1.32,295.0,1014,4211,2.7,3888.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1130,3,19.63,26.75,5.86,1.31125,270.0,1014,4168,3.3,3885.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,1,20.45,34.69,0.0,1.9375,269.0,1014,4594,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,21.05,35.19,0.0,1.7416666666666667,223.0,1015,4562,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,1,21.68,34.91,0.0,2.0166666666666666,264.0,1015,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,3,22.2,34.54,0.05333333333333333,2.0583333333333336,291.0,1015,4403,3.3,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,3,22.18,34.01,0.11333333333333334,1.8624999999999998,60.0,1014,4288,3.4,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,3,21.6,32.96,0.05666666666666667,2.075,296.0,1013,4188,3.5,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1131,4,21.88,31.34,0.20666666666666667,2.6,303.0,1012,4134,3.6,3878.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1131,3,22.24,29.96,1.1866666666666668,2.4333333333333336,314.0,1012,4098,4.1,3802.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,3,22.37,36.19,1.28,0.94625,239.0,1015,4425,1.6,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,22.58,35.94,0.51,0.96375,297.0,1016,4385,1.9,4058.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,22.08,35.73,0.77,0.81125,226.0,1016,4357,1.9,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,23.37,35.29,3.99,1.2175,327.0,1016,4307,3.2,3998.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,4,22.46,33.17,0.75,1.33875,336.0,1015,4201,3.2,3895.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,8,22.14,30.23,14.200000000000001,1.40375,283.0,1014,4166,3.9,3858.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1132,3,21.48,30.78,3.62,0.82875,340.0,1013,4182,2.0,3863.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1132,4,21.63,29.31,10.78,1.2125,17.0,1013,4136,3.0,3846.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,21.13,30.66,1.3299999999999998,1.0150000000000001,327.0,1019,4452,2.4,4163.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,20.98,31.34,1.81,1.02125,298.0,1019,4398,2.7,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,21.07,30.51,2.4499999999999997,1.0162499999999999,281.0,1020,4345,2.6,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,4,21.14,29.23,3.1399999999999997,1.02,348.0,1019,4273,2.4,3973.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,4,20.75,27.41,4.890000000000001,0.8574999999999999,28.0,1018,4140,1.8,3843.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,4,20.29,25.23,8.11,0.9212499999999999,47.0,1017,4105,1.8,3794.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1133,4,18.77,26.52,8.219999999999999,0.99125,42.0,1016,4082,2.4,3772.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1133,4,19.0,26.21,4.95,1.1124999999999998,50.0,1016,4027,2.2,3710.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,17.27,30.65,0.18,1.4825000000000002,290.0,1017,4545,3.8,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,3,18.27,31.57,0.16,1.66625,9.0,1018,4537,3.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,3,18.58,31.65,1.47,1.5700000000000003,14.0,1018,4441,3.5,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,3,18.66,30.96,0.7,1.37875,23.0,1017,4363,3.0,4037.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,1,18.12,30.45,0.6000000000000001,1.5062499999999999,272.0,1017,4285,4.3,3984.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,17.54,29.29,0.71,1.5175,5.0,1016,4255,3.9,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1134,1,16.51,28.49,1.12,1.40375,17.0,1015,4251,3.9,3986.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1134,3,17.44,26.48,3.8099999999999996,1.32,26.0,1014,4194,3.1,3937.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,1,21.71,34.33,0.0,1.8833333333333333,261.0,1014,4594,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,22.18,34.73,0.0,1.6708333333333334,205.0,1015,4560,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,1,22.65,34.36,0.0,2.0375,258.0,1015,4478,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,3,22.99,34.05,0.016666666666666666,2.0791666666666666,291.0,1015,4406,3.6,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,3,23.05,33.45,0.09333333333333334,1.8708333333333331,199.0,1014,4289,3.6,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,3,22.43,32.38,0.043333333333333335,2.1416666666666666,292.0,1013,4184,3.7,3924.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1135,4,22.48,31.11,0.25,2.7958333333333334,302.0,1013,4131,4.1,3866.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1135,3,22.53,29.92,1.0366666666666666,2.625,317.0,1012,4091,5.0,3808.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,3,25.65,37.18,3.3500000000000005,1.17,4.0,1015,4434,2.7,4135.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,25.38,37.12,1.65,1.1012499999999998,328.0,1016,4378,2.2,4046.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,24.97,36.99,1.04,1.14625,339.0,1016,4342,2.9,4024.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,25.21,36.02,0.7600000000000001,1.17,27.0,1016,4281,3.1,3970.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,4,24.26,34.1,4.4799999999999995,1.4325,331.0,1015,4170,3.8,3866.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,3,24.16,31.37,5.75,1.4837500000000001,48.0,1014,4144,4.3,3846.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1136,3,23.08,32.16,1.87,1.27,36.0,1013,4128,3.5,3827.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1136,3,23.42,31.68,4.0600000000000005,1.7237500000000001,58.0,1013,4077,4.2,3766.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,1,17.08,32.82,0.0,1.4825,100.0,1016,4581,3.3,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,1,18.07,33.45,0.0,1.3074999999999999,203.0,1017,4552,3.3,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,18.85,33.42,0.060000000000000005,1.7312500000000002,182.0,1017,4469,3.6,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,3,19.14,32.83,1.05,1.29625,58.0,1016,4387,3.6,4062.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,3,18.82,32.22,0.54,1.19875,217.0,1016,4278,2.5,3980.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,1,18.41,30.85,1.7400000000000002,0.91625,219.0,1015,4189,2.4,3900.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1137,3,18.27,29.14,1.81,0.9425000000000001,215.0,1014,4145,2.3,3851.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1137,3,19.25,27.6,3.2,1.30875,8.0,1014,4119,3.1,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,20.81,29.51,0.22333333333333333,1.3583333333333334,5.0,1015,4449,3.3,4148.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,3,21.04,29.72,0.18,1.2541666666666664,4.0,1016,4538,3.1,4240.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,21.19,29.88,0.19,1.1875,9.0,1016,4452,3.2,4158.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.14,29.84,0.19666666666666666,1.2416666666666667,20.0,1015,4365,3.2,4070.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,21.1,29.66,0.22000000000000003,1.1916666666666667,11.0,1014,4303,3.5,4005.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,21.02,29.4,0.30333333333333334,1.291666666666667,356.0,1014,4273,3.4,3968.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1138,3,20.45,28.93,0.2533333333333333,1.4083333333333332,341.0,1013,4332,3.4,4041.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1138,3,19.88,28.38,0.32333333333333336,1.35,349.0,1013,4322,3.4,4021.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,1,21.44,35.64,0.04666666666666667,1.5583333333333333,87.0,1015,4514,3.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,1,21.7,35.67,0.0,1.5333333333333334,231.0,1015,4552,3.8,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,1,22.03,35.78,0.013333333333333334,1.5458333333333334,231.0,1015,4459,4.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,1,22.0,35.54,0.1,1.5875000000000004,61.0,1015,4370,4.1,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,21.93,34.75,0.31333333333333335,1.5583333333333333,72.0,1014,4279,3.6,4008.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,21.53,34.29,0.15666666666666668,1.6083333333333332,244.0,1013,4244,4.6,3990.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1139,1,20.6,33.54,0.2566666666666667,1.5708333333333333,277.0,1013,4294,4.7,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1139,3,20.59,32.71,0.6233333333333333,1.6666666666666667,65.0,1012,4243,4.4,3961.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,23.14,35.7,1.45,0.8075,182.0,1016,4463,1.9,4165.06125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,23.08,35.84,0.9700000000000001,0.9175,247.0,1017,4417,1.6,4115.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,22.8,36.02,1.09,0.92625,78.0,1017,4368,1.7,4086.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,22.88,34.9,1.5500000000000003,0.8787499999999999,56.0,1016,4310,1.8,4046.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,4,22.12,32.77,2.3000000000000003,1.41125,39.0,1016,4200,2.3,3893.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,4,22.6,29.64,8.57,1.43375,131.0,1015,4141,3.2,3820.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1140,3,21.57,30.59,4.21,1.225,110.0,1014,4161,2.3,3850.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1140,4,21.73,29.89,4.0600000000000005,1.475,129.0,1013,4101,2.4,3822.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,3,22.45,30.94,0.22666666666666668,1.7999999999999998,322.0,1015,4302,5.2,3958.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.48,31.93,0.04666666666666667,1.8791666666666667,321.0,1015,4472,5.3,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,22.72,31.97,0.05333333333333334,1.9375,320.0,1015,4443,4.9,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,22.8,31.82,0.10666666666666666,1.8666666666666667,319.0,1015,4373,5.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,22.76,32.05,0.17333333333333334,1.9166666666666667,315.0,1014,4349,5.6,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,22.76,31.9,0.31999999999999995,2.0166666666666666,313.0,1013,4345,6.0,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1141,1,22.7,31.3,0.19333333333333333,2.2,312.0,1012,4395,6.4,4178.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1141,1,22.07,30.83,0.3433333333333333,2.291666666666667,314.0,1012,4435,6.4,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,3,23.36,36.52,3.6999999999999997,0.7537499999999999,347.0,1015,4424,1.9,4108.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,23.21,36.07,1.56,0.89625,326.0,1016,4388,2.2,4065.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,22.54,36.16,0.8099999999999999,0.88,240.0,1016,4354,2.1,4030.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,24.05,35.45,5.1,1.07125,320.0,1016,4295,2.5,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,3,22.78,33.27,1.83,1.44375,341.0,1015,4191,3.5,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,8,22.42,30.6,10.879999999999999,1.18875,339.0,1014,4156,3.3,3845.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1142,3,21.79,31.31,2.03,0.91125,4.0,1013,4165,2.5,3837.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1142,3,22.33,29.97,9.040000000000001,1.3875,35.0,1013,4116,3.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,1,23.59,36.87,0.37,1.3962499999999998,53.0,1014,4543,2.7,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,4,23.85,37.03,3.59,1.3450000000000002,43.0,1015,4467,3.2,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,4,24.44,35.4,0.53,1.90375,31.0,1016,4384,3.6,4049.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,3,24.07,36.27,0.11,1.7049999999999998,32.0,1015,4296,4.2,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,4,24.54,32.26,6.77,2.435,31.0,1015,4169,5.5,3849.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,4,23.21,32.23,0.33,2.08875,36.0,1014,4080,4.4,3778.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1143,4,22.34,30.94,2.2,2.24625,38.0,1013,4003,4.6,3689.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1143,4,21.93,31.85,0.16999999999999998,1.41125,36.0,1013,3916,3.9,3649.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,3,24.94,37.4,0.91,0.8200000000000001,92.0,1014,4461,2.7,4125.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,3,24.51,37.97,0.26,0.91125,345.0,1015,4424,2.0,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,24.63,37.45,1.27,0.8850000000000001,105.0,1015,4364,3.0,4081.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,25.24,36.79,4.46,0.9825,108.0,1015,4288,4.5,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,4,24.59,34.11,7.47,1.32125,163.0,1015,4155,3.3,3855.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,3,23.81,30.99,4.88,1.4575,99.0,1014,4111,3.7,3787.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1144,3,22.46,32.07,1.26,1.7737499999999997,78.0,1013,4116,3.7,3808.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1144,3,23.21,31.88,9.739999999999998,1.60375,100.0,1013,4053,4.4,3764.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,3,23.79,37.41,0.0,0.7787499999999999,14.0,1014,4528,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,3,24.09,37.34,0.72,0.895,356.0,1015,4468,2.9,4165.833333333333,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,3,24.41,36.4,3.0600000000000005,1.62,34.0,1015,4390,3.0,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,3,24.36,35.66,2.34,1.67125,39.0,1015,4307,3.5,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,4,24.09,33.18,6.319999999999999,1.90125,47.0,1014,4169,4.3,3871.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,4,23.07,32.73,0.35,1.77,46.0,1014,4102,3.6,3800.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1145,4,23.2,31.72,0.71,1.83,51.0,1013,4061,3.6,3739.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1145,4,22.56,32.3,0.58,1.60375,30.0,1013,3974,3.9,3686.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,18.97,31.81,0.52,2.2375,29.0,1016,4329,4.2,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,19.02,33.02,0.19999999999999998,2.075,24.0,1017,4504,4.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.23,33.67,0.16666666666666666,1.9208333333333334,22.0,1017,4490,3.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.59,33.59,0.23333333333333334,1.7583333333333335,25.0,1016,4420,3.6,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,19.51,33.52,0.18666666666666668,1.9208333333333334,15.0,1015,4392,4.5,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,19.13,33.22,0.16666666666666669,2.0333333333333337,5.0,1015,4421,4.8,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1146,1,18.29,32.76,0.16,2.2375000000000003,2.0,1014,4460,5.1,4238.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1146,1,18.39,32.1,0.09333333333333334,2.3375,1.0,1014,4515,5.2,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.44,34.41,0.23,1.4925,198.0,1015,4437,3.3,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,21.41,34.43,0.13,1.3800000000000001,208.0,1016,4390,3.0,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,1,21.11,34.21,0.36,1.20125,203.0,1016,4364,2.9,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,21.8,33.78,0.44,1.3,210.0,1016,4317,2.1,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,4,22.01,31.53,2.03,1.3575,300.0,1015,4222,2.7,3923.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,5,21.87,28.74,5.74,1.48,277.0,1014,4168,3.1,3862.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1147,3,20.92,29.39,3.35,1.1712500000000001,269.0,1014,4195,2.0,3867.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1147,3,20.7,28.29,8.469999999999999,1.2025000000000001,227.0,1013,4151,1.9,3846.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,1,24.63,31.21,0.05,1.2625000000000002,3.0,1015,4482,3.1,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,1,24.1,30.99,0.05,1.1791666666666667,346.0,1016,4461,2.9,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,3,24.01,31.48,0.02666666666666667,1.1708333333333334,18.0,1016,4417,2.7,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,24.17,31.34,0.10333333333333333,1.2708333333333335,211.0,1015,4342,2.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,1,24.08,30.64,0.26333333333333336,1.15,187.0,1014,4237,2.6,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,4,23.95,28.52,0.22666666666666668,1.1124999999999998,44.0,1013,4171,1.9,3848.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1148,3,23.63,28.63,0.74,0.9666666666666666,40.0,1013,4192,1.7,3862.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1148,3,23.38,27.99,1.0766666666666667,1.0041666666666667,42.0,1013,4143,1.7,3812.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,3,20.05,32.71,0.16666666666666666,1.5916666666666666,25.0,1016,4481,4.2,4184.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,3,20.2,33.37,0.08666666666666667,1.4208333333333334,5.0,1017,4544,4.1,4218.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,3,20.63,33.45,0.05,1.4041666666666668,8.0,1017,4445,4.1,4147.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,3,20.64,33.46,0.24000000000000002,1.4041666666666663,24.0,1016,4357,3.8,4065.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,3,20.63,32.95,0.76,1.4083333333333334,7.0,1015,4284,3.3,3992.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,1,20.76,31.47,1.02,1.525,334.0,1015,4249,3.4,3975.6111111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1149,1,20.12,31.1,0.5133333333333334,1.6,314.0,1014,4290,3.3,4015.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1149,1,19.3,30.74,1.36,1.5291666666666666,336.0,1014,4272,3.3,3990.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,3,23.83,36.15,0.0,1.605,277.0,1014,4542,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,3,24.17,36.17,0.01,1.3599999999999999,345.0,1015,4483,3.4,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,3,24.9,35.34,4.28,2.105,12.0,1015,4408,4.3,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,3,24.62,35.57,0.05,1.8375,15.0,1015,4327,4.0,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,4,25.0,33.32,4.65,2.28375,10.0,1014,4182,5.5,3871.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,4,23.69,32.3,0.16000000000000003,2.37125,23.0,1013,4108,4.9,3793.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1150,4,23.74,31.21,0.7000000000000001,2.4487500000000004,65.0,1013,4061,5.2,3716.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1150,4,23.16,31.5,0.11,2.0625,26.0,1012,3980,4.5,3705.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,1,20.13,35.77,0.05333333333333334,1.641666666666667,77.0,1015,4546,5.5,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,3,20.8,36.72,0.013333333333333334,1.7875,303.0,1015,4535,5.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,3,21.19,36.86,0.03333333333333333,1.8208333333333333,247.0,1015,4453,5.7,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,1,20.89,36.28,0.060000000000000005,1.85,279.0,1015,4397,4.9,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,20.31,35.28,0.08666666666666667,1.7083333333333333,273.0,1014,4320,4.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,19.42,34.11,0.24666666666666667,1.6833333333333331,62.0,1013,4277,4.6,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1151,1,18.86,32.95,0.9633333333333334,1.7291666666666665,236.0,1013,4266,4.4,4010.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1151,3,19.74,32.07,1.1,1.8125,239.0,1012,4207,4.4,3900.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,20.07,36.39,0.08666666666666667,2.3583333333333334,8.0,1015,4550,6.8,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,20.19,36.79,0.013333333333333334,2.575,358.0,1015,4522,6.3,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,3,20.18,37.11,0.02,2.3375000000000004,358.0,1015,4463,6.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,3,19.88,36.66,0.03333333333333333,2.1125,4.0,1015,4406,5.2,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,3,19.15,35.37,0.12666666666666668,1.8583333333333334,353.0,1014,4301,5.0,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,18.78,34.14,0.2966666666666667,1.8458333333333332,358.0,1013,4251,4.7,3965.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1152,3,19.07,32.48,0.8733333333333334,1.8708333333333333,3.0,1012,4222,4.7,3962.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1152,3,19.82,32.07,1.6600000000000001,1.8875,9.0,1012,4183,4.3,3855.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,3,24.97,37.53,1.3900000000000001,0.8075,90.0,1014,4460,2.3,4122.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.47,38.03,0.21,0.94875,2.0,1015,4421,2.3,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,24.53,37.59,0.8600000000000001,0.78125,112.0,1015,4363,2.4,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,25.16,36.78,4.52,1.0462500000000001,104.0,1015,4290,4.4,3995.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,4,24.5,34.2,6.95,1.27875,54.0,1015,4158,3.2,3852.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,4,23.68,31.2,4.76,1.39875,54.0,1014,4115,4.0,3784.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1153,3,22.43,32.41,1.1,1.7624999999999997,69.0,1013,4120,3.9,3809.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1153,3,23.02,32.06,9.4,1.6125,99.0,1013,4059,4.6,3766.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,24.32,39.53,0.060000000000000005,1.3725,110.0,1014,4518,4.3,4219.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,3,24.62,39.75,4.43,1.34875,108.0,1015,4458,6.1,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,3,24.6,38.91,0.9,1.7987499999999998,92.0,1015,4415,6.7,4105.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,3,24.85,38.48,2.95,1.445,92.0,1015,4326,4.9,4013.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,3,24.5,35.86,1.26,1.8199999999999998,89.0,1014,4198,5.5,3910.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,4,23.54,34.51,4.0200000000000005,1.4525000000000001,92.0,1013,4124,4.0,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1154,4,23.64,33.05,3.1399999999999997,1.2925,89.0,1013,4109,4.7,3810.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1154,3,22.91,33.56,2.6,1.52375,95.0,1012,4061,4.2,3771.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,20.4,31.18,0.02,2.45,339.0,1015,4366,5.0,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,20.26,32.21,0.02,2.1708333333333334,9.0,1016,4495,4.4,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,20.32,32.38,0.013333333333333334,1.9083333333333332,334.0,1016,4438,3.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,20.17,32.15,0.12666666666666665,1.5208333333333333,335.0,1016,4361,3.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,1,19.97,32.25,0.16,1.4041666666666668,323.0,1015,4332,2.7,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,3,20.2,31.87,0.3966666666666667,1.5291666666666668,318.0,1014,4307,3.0,4047.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1155,3,21.39,30.92,0.8733333333333333,1.6333333333333333,320.0,1013,4309,3.8,4067.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1155,3,20.46,30.48,1.5300000000000002,1.5291666666666668,327.0,1013,4335,3.9,4084.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,3,25.45,36.47,0.98,1.0625,83.0,1015,4448,2.2,4141.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,24.89,36.76,0.2,1.08375,347.0,1016,4393,1.8,4092.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,25.03,36.21,0.30000000000000004,1.005,98.0,1016,4344,2.6,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,25.31,35.03,1.27,1.19625,80.0,1016,4279,2.5,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,4,24.32,33.01,1.03,1.3175,313.0,1015,4154,2.5,3862.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,4,23.83,30.67,6.25,1.25,85.0,1014,4118,3.4,3808.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1156,3,22.84,31.23,1.6,1.455,83.0,1013,4106,2.4,3789.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1156,3,23.25,30.88,5.35,1.5550000000000002,94.0,1013,4052,3.0,3759.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,24.55,39.06,0.37,1.4,131.0,1014,4514,2.9,4183.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,24.95,39.23,2.56,1.29875,162.0,1015,4462,3.8,4137.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,3,24.53,38.84,1.23,1.80375,100.0,1015,4417,5.4,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,3,24.72,38.47,1.31,1.34375,101.0,1015,4325,3.1,4019.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,3,24.59,35.8,0.9700000000000001,1.68875,89.0,1014,4203,5.0,3913.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,4,23.52,33.63,3.9400000000000004,1.49625,25.0,1013,4126,3.3,3793.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1157,4,23.71,32.73,5.36,1.345,112.0,1013,4118,3.8,3831.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1157,3,22.94,33.06,4.01,1.4124999999999999,106.0,1012,4069,3.3,3777.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,1,19.26,36.35,0.0,1.0225,99.0,1015,4570,1.6,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,20.04,37.07,0.0,1.09875,347.0,1016,4542,1.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,20.73,37.29,1.25,1.0925000000000002,117.0,1016,4457,1.8,4101.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,3,21.81,36.94,1.25,1.05125,123.0,1016,4376,2.9,4021.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,1,20.11,35.9,0.18,1.07125,176.0,1015,4282,3.7,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,1,20.07,34.77,0.47000000000000003,1.18,173.0,1014,4214,3.3,3924.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1158,3,20.0,32.66,0.5800000000000001,0.78,170.0,1013,4186,2.2,3913.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1158,3,21.39,31.08,5.76,0.91625,154.0,1013,4137,1.8,3872.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,19.46,26.12,6.740000000000001,0.80625,241.0,1021,4400,2.2,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,4,19.65,27.41,3.91,0.6,320.0,1022,4366,1.9,4055.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,4,20.0,26.68,7.52,0.5375,339.0,1022,4328,1.8,4019.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,20.47,26.03,11.2,0.95,323.0,1021,4268,2.3,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,4,18.55,25.22,5.27,0.875,360.0,1020,4173,1.7,3875.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,4,18.49,23.56,6.17,0.7250000000000001,350.0,1018,4157,1.5,3857.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1159,3,16.91,24.44,3.71,0.60875,292.0,1018,4128,1.7,3822.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1159,3,16.75,24.63,3.17,0.64125,297.0,1017,4081,1.8,3790.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,22.4,38.84,0.01,1.4333333333333336,54.0,1014,4551,3.6,4284.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,22.27,39.04,0.03,1.3583333333333334,245.0,1015,4507,3.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,22.3,39.03,0.08666666666666667,1.4333333333333333,43.0,1016,4454,2.3,4154.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,3,22.4,38.79,0.06666666666666667,1.5291666666666666,268.0,1015,4387,3.5,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,3,21.84,37.27,0.4033333333333334,1.2791666666666668,279.0,1014,4262,2.5,3969.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,22.48,34.75,1.4066666666666667,1.4,26.0,1014,4192,2.1,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1160,4,23.27,32.82,1.9866666666666668,1.5208333333333335,24.0,1013,4156,2.0,3900.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1160,3,22.58,33.36,2.1133333333333333,1.5791666666666666,18.0,1012,4123,2.2,3852.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,22.55,33.61,0.0,3.316666666666667,351.0,1014,4430,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,22.53,34.44,0.0,2.925,349.0,1014,4501,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,22.95,34.54,0.0,2.3916666666666666,345.0,1014,4425,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,22.86,34.45,0.02,1.8416666666666666,353.0,1014,4358,3.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,22.81,34.48,0.0,1.7708333333333335,18.0,1013,4322,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,23.04,34.07,0.03333333333333333,2.3541666666666665,340.0,1012,4318,3.5,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1161,1,22.74,33.41,0.03333333333333333,2.5916666666666663,342.0,1011,4331,3.9,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1161,1,22.71,32.69,0.13333333333333333,2.6083333333333334,341.0,1011,4292,4.1,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,4,20.89,28.04,4.93,0.7675000000000001,278.0,1019,4400,2.3,4101.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,3,20.66,29.38,2.3,0.815,347.0,1020,4365,2.1,4061.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,3,21.1,28.99,4.9399999999999995,0.7424999999999999,343.0,1020,4330,1.9,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,4,21.39,28.21,9.27,1.13375,347.0,1020,4267,2.6,3947.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,4,19.64,27.23,4.960000000000001,1.0100000000000002,21.0,1019,4170,2.1,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,4,19.75,24.63,8.99,0.88,12.0,1017,4155,1.8,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1162,3,18.19,25.7,3.35,0.67375,343.0,1016,4130,1.6,3809.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1162,3,18.07,25.13,4.1,0.7987500000000001,358.0,1016,4082,1.5,3784.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,3,24.15,38.41,0.06,1.2425,101.0,1014,4531,3.9,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,3,24.33,38.49,0.22,1.3587500000000001,88.0,1015,4467,4.9,4159.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,3,24.99,37.5,2.4200000000000004,2.09875,47.0,1015,4400,4.0,4064.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,3,24.78,36.99,2.1700000000000004,2.02,43.0,1015,4315,4.5,4003.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,4,24.4,33.87,5.09,2.26,48.0,1014,4174,4.3,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,4,23.44,33.25,0.39,2.075,38.0,1014,4109,4.3,3816.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1163,4,23.44,32.6,0.97,2.07,21.0,1013,4074,4.1,3759.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1163,3,23.12,33.08,0.44999999999999996,1.8624999999999998,41.0,1013,3996,4.1,3703.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,1,21.94,32.84,0.006666666666666667,3.975,338.0,1015,4545,7.1,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,1,21.41,32.89,0.0,3.8958333333333335,334.0,1016,4520,6.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,1,21.34,33.29,0.013333333333333334,3.7583333333333333,337.0,1016,4472,6.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,21.37,33.21,0.013333333333333334,3.3666666666666667,340.0,1015,4403,5.8,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,21.42,32.56,0.04666666666666667,2.479166666666667,340.0,1014,4311,4.4,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,20.45,31.53,0.03666666666666667,2.2666666666666666,349.0,1013,4244,4.3,3964.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1164,3,21.02,30.81,0.11666666666666665,2.8375,300.0,1012,4220,5.2,3948.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1164,3,21.16,30.27,0.4600000000000001,2.9875,345.0,1012,4194,5.6,3847.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,23.42,32.9,6.63,0.825,293.0,1016,4402,1.6,4116.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,23.08,33.5,2.5500000000000003,0.94625,292.0,1017,4373,1.6,4063.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,23.23,33.36,3.29,0.95875,290.0,1017,4355,1.6,4055.77,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,4,23.47,32.85,8.09,0.96125,312.0,1017,4318,1.7,4025.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,16,22.96,30.69,10.760000000000002,0.71625,340.0,1016,4237,1.6,3945.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,16,23.14,28.07,16.71,0.9087500000000001,79.0,1015,4210,1.6,3935.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1165,3,21.43,28.94,3.7800000000000002,0.7175,290.0,1014,4218,1.2,3911.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1165,3,21.27,27.99,6.2,0.95875,316.0,1014,4172,1.3,3883.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,4,24.1,34.45,1.78,1.145,57.0,1017,4423,2.0,4125.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,23.97,34.87,0.77,0.8624999999999999,18.0,1018,4368,1.9,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,3,23.34,34.53,1.02,0.8512500000000001,33.0,1018,4327,2.2,4034.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,4,23.91,32.89,2.75,1.0750000000000002,22.0,1018,4258,3.3,3953.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,4,23.61,32.04,2.38,1.03,0.0,1017,4146,3.1,3860.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,4,23.0,29.07,9.9,0.88125,36.0,1016,4117,2.2,3831.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1166,3,21.24,30.22,3.13,0.85875,29.0,1015,4083,2.1,3796.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1166,3,21.84,29.08,5.390000000000001,0.8262499999999999,21.0,1015,4037,1.9,3732.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,4,14.3,24.08,8.07,0.8362499999999999,255.0,1021,4472,2.0,4177.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,4,15.77,22.89,10.219999999999999,0.81625,346.0,1023,4397,2.8,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,4,15.15,23.18,3.9799999999999995,0.92875,259.0,1023,4338,3.0,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,5,15.78,21.1,14.720000000000002,0.7575000000000001,352.0,1022,4251,2.8,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,5,14.78,19.58,13.469999999999999,0.985,10.0,1021,4122,2.6,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,4,13.08,19.21,11.75,0.87625,22.0,1020,4047,2.3,3723.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1167,4,12.36,19.55,7.880000000000001,0.9075,25.0,1019,3997,2.5,3678.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1167,3,11.3,19.91,7.24,1.04875,31.0,1018,3910,2.5,3590.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,1,19.96,34.75,0.0,1.5587500000000003,299.0,1016,4578,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,20.88,35.28,0.0,1.49125,56.0,1016,4563,2.8,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,3,21.25,35.32,0.0,1.6175000000000002,281.0,1016,4472,3.3,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,3,21.78,34.69,1.28,1.4825,51.0,1016,4382,3.1,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,3,21.66,33.3,0.73,1.4112500000000001,265.0,1015,4279,2.4,3949.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,3,21.17,32.97,1.34,1.34625,275.0,1014,4221,2.7,3939.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1168,1,20.93,30.61,2.7699999999999996,1.25,284.0,1013,4180,3.0,3911.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1168,3,21.7,28.34,4.01,1.1475,296.0,1013,4130,2.2,3790.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,3,22.56,30.16,0.5733333333333335,2.4375,351.0,1016,4299,5.2,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,3,22.49,30.58,0.16666666666666669,2.3874999999999997,353.0,1016,4478,5.5,4162.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,3,22.18,31.0,0.12,2.2125,354.0,1016,4449,5.0,4135.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.5,31.05,0.12666666666666668,1.9833333333333334,351.0,1015,4380,4.5,4086.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,3,22.17,31.21,0.05333333333333334,2.158333333333333,350.0,1015,4349,4.3,4062.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.49,30.69,0.09999999999999999,2.3916666666666666,345.0,1014,4358,5.0,4069.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1169,3,22.06,30.17,0.11333333333333333,2.6083333333333334,341.0,1013,4422,5.5,4137.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1169,3,21.63,29.98,0.17333333333333334,2.65,341.0,1013,4458,5.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,14.41,29.05,0.14,0.83875,334.0,1018,4547,2.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,15.61,29.76,0.08,0.8462500000000001,320.0,1019,4550,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,1,15.76,29.91,0.2,0.935,329.0,1019,4453,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,1,16.18,29.52,3.13,0.99375,324.0,1019,4361,3.7,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,3,16.97,27.77,0.9199999999999999,0.7425,305.0,1018,4256,2.0,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,1,16.06,27.26,6.210000000000001,0.5825,321.0,1017,4207,1.9,3928.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1170,1,15.86,26.23,5.779999999999999,0.66625,317.0,1016,4210,1.7,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1170,3,16.37,24.22,8.900000000000002,0.5562499999999999,323.0,1015,4159,1.9,3863.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,17.18,28.46,17.7,0.7424999999999999,213.0,1020,4461,3.6,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,4,18.6,27.58,11.909999999999998,0.91625,49.0,1022,4370,2.7,4058.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,8,18.6,25.9,6.9,0.8975000000000001,339.0,1022,4313,2.6,3985.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,4,17.68,26.2,15.770000000000001,1.27,2.0,1022,4236,4.0,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,8,17.21,23.81,6.71,1.71375,7.0,1021,4099,5.2,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,4,15.26,23.78,6.43,1.68125,9.0,1020,4028,4.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1171,3,14.33,24.06,3.5200000000000005,2.0925,9.0,1019,3952,5.1,3654.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1171,3,13.32,24.59,3.67,2.1087499999999997,4.0,1019,3858,5.2,3546.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,1,22.02,34.01,0.15,1.72125,173.0,1016,4459,4.0,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,1,20.93,34.06,0.12000000000000001,1.4625,176.0,1017,4427,3.5,4130.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,1,20.98,34.44,0.19999999999999998,1.1412499999999999,357.0,1017,4391,2.4,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,3,21.57,33.8,0.39,1.24875,339.0,1017,4326,2.9,4030.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,3,21.68,32.35,1.0,1.33875,309.0,1016,4227,2.5,3928.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,4,22.41,27.28,1.76,1.455,332.0,1015,4166,4.1,3852.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1172,3,20.96,28.97,2.2,1.1412499999999999,353.0,1014,4195,2.0,3867.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1172,3,20.97,28.51,3.23,1.31875,344.0,1014,4139,2.2,3810.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,1,24.11,32.61,0.0,4.058333333333334,332.0,1015,4539,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,1,23.46,32.56,0.0,3.9416666666666664,331.0,1016,4518,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,1,23.37,32.94,0.0,3.8916666666666666,335.0,1016,4474,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,23.4,32.79,0.0,3.4000000000000004,338.0,1015,4405,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,23.4,32.24,0.0,2.4875,334.0,1014,4314,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,22.53,31.45,0.0,2.345833333333333,346.0,1013,4247,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1173,3,23.19,30.67,0.0033333333333333335,2.904166666666667,342.0,1012,4226,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1173,3,23.36,30.17,0.06333333333333334,2.9916666666666663,343.0,1012,4200,6.1,3840.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,3,23.75,37.34,0.0,0.8025,8.0,1014,4529,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,3,24.11,37.25,0.73,0.74125,120.0,1015,4470,2.7,4165.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,4,24.47,36.35,3.26,1.5274999999999999,66.0,1015,4389,3.0,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,3,24.35,35.67,1.6300000000000001,1.5225,35.0,1015,4308,3.8,3997.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,4,24.29,33.34,6.41,1.8575,16.0,1014,4169,4.4,3871.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,4,23.17,32.86,0.27,1.8,49.0,1014,4102,3.8,3800.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1174,4,23.37,31.73,0.83,1.88375,26.0,1013,4057,3.6,3735.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1174,4,22.71,32.33,0.48,1.59875,28.0,1013,3970,4.0,3683.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,17.9,28.97,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,8,20.28,26.39,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,8,20.12,26.42,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,10,19.49,24.65,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,5,18.74,24.05,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,4,16.42,23.88,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1175,4,15.94,23.92,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1175,3,14.71,24.32,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,1,16.74,32.8,0.02,1.525,36.0,1016,4532,3.3,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,1,17.11,33.56,0.0,1.4324999999999999,295.0,1017,4556,3.1,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,1,17.57,33.76,0.02,1.545,296.0,1017,4463,3.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,1,17.7,33.61,0.1,1.2625,307.0,1016,4372,2.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,1,17.91,31.44,1.04,1.0625,285.0,1015,4274,2.1,3984.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,3,17.39,31.97,1.18,0.795,30.0,1014,4220,1.6,3946.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1176,3,17.76,30.34,1.7899999999999998,0.8274999999999999,260.0,1013,4227,1.6,3976.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1176,3,18.03,28.88,4.18,0.9237500000000001,271.0,1013,4178,1.7,3905.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,20.62,32.7,0.46,2.0375,28.0,1015,4300,5.9,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,20.91,33.75,0.15333333333333332,2.1791666666666667,17.0,1016,4489,5.7,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,20.87,34.17,0.10666666666666666,2.054166666666667,14.0,1016,4494,5.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,20.95,33.88,0.18666666666666668,1.9833333333333334,16.0,1015,4426,5.8,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.82,33.92,0.16,2.025,15.0,1014,4401,5.7,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,20.65,33.98,0.08666666666666667,2.2833333333333337,14.0,1014,4433,5.6,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1177,1,20.21,33.66,0.18,2.425,357.0,1013,4472,5.3,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1177,1,20.09,33.14,0.006666666666666667,2.6166666666666667,358.0,1013,4530,5.3,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,21.77,34.08,0.12666666666666668,2.8374999999999995,30.0,1015,4374,5.9,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,21.82,34.76,0.06666666666666667,2.7125000000000004,37.0,1015,4536,5.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,21.89,34.97,0.04,2.6666666666666665,40.0,1015,4512,5.3,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,21.92,34.34,0.05333333333333334,2.875,28.0,1015,4449,5.8,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,21.63,34.07,0.05333333333333334,3.5166666666666666,312.0,1014,4419,6.7,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,21.42,33.6,0.04,3.9791666666666665,355.0,1014,4435,6.6,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1178,1,21.15,33.03,0.0,4.325,342.0,1013,4466,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1178,1,21.32,32.19,0.0,4.383333333333333,344.0,1013,4525,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.61,32.15,0.06,0.9037499999999999,43.0,1017,4526,2.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,1,18.05,32.87,0.02,0.79625,38.0,1018,4554,2.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,1,18.65,33.14,0.08,0.84375,336.0,1018,4457,2.0,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,1,18.77,32.91,0.33000000000000007,0.6875,344.0,1017,4362,2.1,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,1,18.93,30.33,1.81,0.42875,289.0,1016,4268,1.4,3980.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,3,18.2,30.92,1.51,0.55375,269.0,1016,4219,1.7,3948.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1179,3,18.15,29.48,1.9900000000000002,0.5,277.0,1015,4235,1.7,3967.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1179,3,17.97,28.11,5.12,0.4675,265.0,1014,4192,1.3,3926.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,3,23.89,37.59,0.0,1.105,122.0,1014,4533,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,3,24.28,37.49,0.31,0.9249999999999999,353.0,1015,4473,2.7,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,4,24.8,36.56,3.85,1.70625,16.0,1015,4394,3.5,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,3,24.56,36.13,0.65,1.6300000000000001,22.0,1015,4312,4.3,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,4,24.83,33.69,5.96,1.99625,14.0,1014,4172,5.1,3864.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,4,23.41,33.16,0.16,1.9787500000000002,35.0,1014,4103,4.5,3801.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1180,4,23.68,32.01,0.8200000000000001,2.06125,56.0,1013,4056,4.1,3724.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1180,4,23.04,32.5,0.26,1.72125,75.0,1013,3971,4.2,3676.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,20.5,31.67,7.01,1.145,232.0,1018,4475,3.4,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,3,20.55,31.13,8.82,0.88625,244.0,1019,4410,2.9,4105.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,4,21.12,30.88,8.620000000000001,1.1175000000000002,333.0,1020,4344,2.4,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,4,21.23,29.34,19.57,0.95875,336.0,1019,4272,2.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,4,19.57,27.53,12.84,1.145,19.0,1018,4128,4.7,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,4,18.67,27.26,7.03,0.9337499999999999,26.0,1017,4071,3.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1181,4,18.84,27.14,10.75,0.78125,49.0,1016,4019,2.1,3727.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1181,4,18.02,27.38,8.75,0.9625,41.0,1016,3944,3.0,3641.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,1,19.87,31.03,0.30666666666666664,1.2916666666666667,63.0,1016,4520,3.5,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,1,20.17,31.65,0.16333333333333333,1.2750000000000001,65.0,1016,4545,3.7,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,3,20.61,31.93,0.24666666666666667,1.2083333333333333,200.0,1016,4448,3.9,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,3,21.47,31.65,0.25666666666666665,1.2083333333333333,204.0,1016,4359,3.4,4047.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,20.26,31.05,0.37000000000000005,1.275,219.0,1015,4277,4.0,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,19.35,30.09,0.4,1.4333333333333336,288.0,1014,4270,3.9,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1182,1,18.28,29.37,0.6533333333333333,1.3625,282.0,1013,4301,3.7,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1182,3,18.55,28.28,1.2,1.2458333333333333,212.0,1013,4244,3.5,3971.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,1,17.23,34.3,0.02,1.5875,33.0,1016,4532,3.6,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,1,17.62,35.08,0.0,1.4900000000000002,293.0,1017,4557,3.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,1,18.04,35.26,0.0,1.6287500000000001,295.0,1017,4464,3.5,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,1,18.19,35.1,0.1,1.295,34.0,1016,4375,2.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,1,18.36,33.12,0.9100000000000001,1.12125,8.0,1015,4278,2.4,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,3,17.93,33.46,0.8900000000000001,0.82375,260.0,1014,4222,1.6,3953.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1183,3,18.23,31.85,1.44,0.9125,264.0,1013,4227,1.8,3968.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1183,3,18.66,30.2,3.4299999999999997,0.9875,270.0,1013,4177,1.8,3898.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,17.36,25.04,2.29,1.105,233.0,1022,4411,2.1,4115.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,3,17.86,25.12,3.3000000000000003,1.0675,355.0,1023,4364,2.7,4075.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,17.08,25.61,2.77,1.31625,348.0,1023,4322,4.6,4042.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,4,17.16,25.59,5.170000000000001,1.40625,22.0,1023,4249,5.9,3960.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,4,17.46,22.57,6.77,1.3875000000000002,31.0,1021,4120,5.5,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,4,15.72,22.49,3.91,1.4375,29.0,1020,4096,6.9,3793.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1184,3,14.61,24.18,1.23,1.7249999999999999,24.0,1019,4037,7.3,3736.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1184,3,14.11,23.81,0.9800000000000001,1.8162500000000001,21.0,1019,3981,7.1,3683.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,3,23.75,37.64,0.0,0.97,11.0,1014,4531,3.1,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,3,24.08,37.55,0.47,1.01125,90.0,1015,4470,3.1,4175.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,3,24.47,36.61,3.42,1.7225000000000001,24.0,1015,4393,3.1,4059.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,3,24.39,35.97,1.8000000000000003,1.705,39.0,1015,4310,3.8,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,4,24.31,33.37,5.8999999999999995,1.9574999999999998,46.0,1014,4171,4.5,3874.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,4,23.11,32.94,0.31000000000000005,1.84875,29.0,1014,4104,3.9,3802.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1185,4,23.27,31.93,0.7,1.9212500000000001,24.0,1013,4062,3.8,3739.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1185,4,22.66,32.47,0.51,1.65,28.0,1013,3976,4.0,3688.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.74,30.44,0.18,2.6041666666666665,51.0,1017,4345,5.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.77,31.62,0.006666666666666667,2.583333333333333,53.0,1018,4512,5.6,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,18.12,32.32,0.02666666666666667,2.375,54.0,1017,4490,5.3,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.48,32.42,0.12666666666666665,2.1916666666666664,48.0,1016,4423,4.8,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,18.32,32.28,0.07333333333333333,2.133333333333333,42.0,1016,4393,4.9,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,17.63,31.87,0.12000000000000001,1.975,29.0,1016,4416,4.6,4142.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1186,1,16.69,31.25,0.12000000000000001,2.066666666666667,21.0,1015,4455,4.5,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1186,1,16.92,30.58,0.09999999999999999,2.1166666666666667,355.0,1014,4510,4.6,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,22.11,31.3,0.02666666666666667,2.1083333333333334,39.0,1016,4336,5.7,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,22.03,31.93,0.013333333333333334,2.0708333333333333,66.0,1017,4506,5.5,4215.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,22.15,32.48,0.013333333333333334,1.9291666666666667,69.0,1016,4483,5.4,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,22.37,32.68,0.013333333333333334,1.7833333333333332,54.0,1016,4415,5.2,4132.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,22.34,32.59,0.006666666666666667,1.725,28.0,1015,4383,5.2,4109.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,22.08,32.32,0.006666666666666667,1.6,58.0,1015,4400,5.0,4122.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1187,1,21.06,31.69,0.013333333333333334,1.6791666666666667,14.0,1014,4449,4.7,4190.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1187,1,20.99,31.46,0.02666666666666667,1.7875,5.0,1014,4498,4.7,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,1,20.98,34.13,0.0,2.125,278.0,1015,4590,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,21.63,34.64,0.0,1.8000000000000003,260.0,1015,4570,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,3,22.03,34.43,0.0,2.0166666666666666,275.0,1015,4478,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,3,22.77,33.85,0.0033333333333333335,1.9625,285.0,1015,4398,3.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,3,22.46,32.75,0.35,1.775,250.0,1014,4290,3.2,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,3,22.01,32.58,0.18666666666666665,2.0375,297.0,1013,4209,4.0,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1188,3,22.43,31.13,0.6499999999999999,2.4458333333333333,305.0,1012,4163,3.8,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1188,3,23.05,29.88,1.6133333333333335,2.379166666666667,311.0,1012,4113,3.8,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,19.15,31.89,0.3666666666666667,2.4541666666666666,60.0,1016,4349,5.9,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,19.18,33.06,0.12000000000000001,2.35,60.0,1017,4519,5.6,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,19.51,33.64,0.15333333333333332,2.175,61.0,1017,4496,5.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,19.84,33.52,0.23333333333333334,2.0625,56.0,1016,4429,5.3,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,19.79,33.31,0.12666666666666668,2.1416666666666666,50.0,1016,4400,5.2,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,19.14,32.86,0.10666666666666667,2.1625,43.0,1015,4423,5.0,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1189,1,18.38,32.17,0.14,2.341666666666667,34.0,1014,4459,5.1,4244.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1189,1,18.73,31.43,0.18666666666666668,2.3833333333333333,28.0,1014,4517,5.2,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,1,23.55,36.75,0.73,1.2,57.0,1014,4542,2.5,4138.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,4,23.96,35.73,5.299999999999999,1.42,44.0,1015,4463,3.5,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,4,23.88,34.65,0.6399999999999999,1.71125,40.0,1016,4380,3.4,4054.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,3,23.97,35.71,0.2,1.58625,31.0,1015,4291,4.2,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,4,24.24,31.98,5.0600000000000005,2.2874999999999996,41.0,1015,4163,4.7,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,4,23.03,31.8,0.63,1.8875000000000002,40.0,1014,4077,4.0,3793.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1190,4,22.16,30.45,2.8200000000000003,2.00375,45.0,1013,3995,4.4,3683.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1190,4,21.64,31.78,0.24,1.4325,37.0,1013,3907,3.7,3638.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,20.36,34.11,0.5733333333333334,1.8166666666666667,37.0,1016,4322,3.3,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,20.37,35.32,0.18000000000000002,1.8916666666666666,30.0,1016,4500,3.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,20.33,35.9,0.12666666666666665,1.8666666666666667,29.0,1016,4493,3.2,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.53,35.67,0.20666666666666667,1.9125,32.0,1015,4424,3.0,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.46,35.63,0.18666666666666668,1.9875,27.0,1015,4397,3.1,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,20.31,35.51,0.14666666666666667,2.1166666666666667,279.0,1014,4427,4.2,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1191,1,19.61,35.04,0.1,2.2375,9.0,1013,4466,4.7,4243.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1191,1,19.73,34.46,0.08666666666666667,2.3166666666666664,297.0,1013,4521,4.9,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,24.52,39.43,0.02,1.4125,129.0,1014,4521,3.3,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,3,24.88,39.22,3.2800000000000002,1.36375,135.0,1015,4465,4.6,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,3,24.83,38.71,0.87,1.8225,83.0,1015,4423,5.4,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,3,24.96,38.29,2.1500000000000004,1.3199999999999998,109.0,1015,4343,3.7,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,3,24.38,35.69,1.04,1.6925,110.0,1014,4207,4.7,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,4,23.76,34.51,5.44,1.3575,90.0,1013,4126,3.1,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1192,4,23.57,32.7,3.73,1.0425,148.0,1013,4109,3.6,3823.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1192,3,23.12,33.07,2.9400000000000004,1.40375,94.0,1012,4071,3.5,3782.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,19.09,34.85,0.08,0.8791666666666667,2.0,1015,4519,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,1,19.45,35.49,0.04666666666666667,0.9166666666666666,318.0,1016,4554,1.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,1,19.98,35.75,0.09333333333333334,0.9541666666666666,321.0,1016,4462,2.1,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,1,20.01,35.4,0.18666666666666668,0.9833333333333333,341.0,1016,4372,2.0,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,3,20.16,33.9,0.9233333333333332,1.2,262.0,1015,4282,2.9,3993.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,3,20.18,33.27,0.5433333333333333,1.5791666666666668,276.0,1014,4230,3.7,3970.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1193,3,20.08,32.29,0.47,1.6291666666666667,271.0,1013,4250,4.4,3983.972222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1193,3,19.76,31.32,1.98,1.4958333333333333,264.0,1013,4207,3.2,3914.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,19.38,32.11,0.24,1.0,30.0,1017,4527,2.7,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,20.04,33.05,0.18,1.10625,7.0,1018,4530,2.9,4207.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,1,20.44,33.35,2.5899999999999994,1.0724999999999998,11.0,1018,4435,2.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,3,20.44,32.55,1.74,1.0125,359.0,1017,4350,2.7,4030.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,3,20.78,32.01,0.73,1.11375,3.0,1016,4259,4.2,3961.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,20.0,30.57,1.1300000000000001,1.2125,351.0,1016,4226,3.9,3954.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1194,3,18.97,29.93,0.99,1.0487499999999998,233.0,1015,4248,3.6,3968.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1194,4,19.39,27.9,5.62,0.97375,340.0,1014,4198,3.3,3942.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,1,19.02,33.81,0.08,1.4083333333333332,39.0,1015,4511,3.8,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,1,19.46,34.23,0.07333333333333333,1.3583333333333334,348.0,1016,4553,4.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,1,19.81,34.49,0.11333333333333334,1.4250000000000003,279.0,1016,4463,3.8,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,1,19.8,34.02,0.15333333333333332,1.475,255.0,1015,4374,4.6,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,1,19.78,32.87,0.38,1.5166666666666668,255.0,1015,4286,4.6,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,19.69,32.16,0.36333333333333334,1.8833333333333333,252.0,1014,4236,5.7,3971.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1195,1,18.96,31.21,0.35000000000000003,1.8874999999999997,247.0,1013,4272,6.6,4008.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1195,3,18.6,30.61,0.7266666666666666,1.7625,248.0,1013,4230,5.3,3939.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,16.35,32.3,0.0,1.75375,33.0,1016,4536,3.9,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,1,16.77,33.06,0.0,1.67,290.0,1017,4559,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,17.09,33.23,0.0,1.8,294.0,1017,4466,4.0,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,1,17.27,33.09,0.08,1.5150000000000001,302.0,1016,4378,3.2,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,1,17.47,31.27,0.6900000000000001,1.32,284.0,1015,4279,3.0,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,3,17.04,31.6,0.75,1.1925,263.0,1014,4221,2.2,3951.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1196,3,17.36,30.07,1.42,1.27625,271.0,1013,4223,2.8,3961.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1196,3,17.97,28.4,3.16,1.25875,276.0,1013,4171,2.3,3909.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,23.81,36.53,0.07,1.4162500000000002,67.0,1014,4554,3.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,4,24.18,35.96,2.7799999999999994,1.515,59.0,1015,4477,4.3,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,4,24.08,34.83,1.8399999999999999,2.0475000000000003,57.0,1015,4393,5.4,4054.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,3,23.77,35.95,0.15000000000000002,1.625,52.0,1015,4310,5.3,4014.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,4,24.46,32.93,1.22,2.47125,63.0,1014,4176,5.5,3890.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,4,23.41,32.52,0.21,2.35125,52.0,1014,4086,5.7,3785.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1197,4,22.47,30.63,2.3,2.4887499999999996,54.0,1013,4009,5.8,3684.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1197,4,21.7,31.85,0.11,1.7837500000000002,50.0,1013,3920,5.6,3672.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,3,23.72,37.0,0.0,1.5450000000000002,273.0,1014,4541,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,3,24.09,37.02,0.01,1.32125,347.0,1015,4482,3.1,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,3,24.81,36.14,4.09,2.04625,82.0,1015,4407,4.0,4074.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,3,24.53,36.3,0.07,1.84125,17.0,1015,4327,4.0,4020.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,4,24.95,33.85,4.569999999999999,2.2375,19.0,1014,4182,5.2,3872.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,3,23.62,32.9,0.21000000000000002,2.3049999999999997,25.0,1013,4110,4.7,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1198,4,23.73,31.79,0.5,2.37125,19.0,1013,4064,4.8,3714.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1198,4,23.14,32.12,0.16,2.0250000000000004,31.0,1012,3983,4.4,3706.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,3,24.4,33.97,1.91,0.765,294.0,1017,4509,1.8,4211.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,24.83,34.65,7.5600000000000005,0.9425000000000001,302.0,1018,4451,2.2,4150.232000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,4,24.64,33.63,0.8400000000000001,1.255,17.0,1018,4361,3.1,4043.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,4,25.25,32.85,7.91,1.3737499999999998,39.0,1018,4294,3.5,3987.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,4,24.11,31.12,6.03,1.52,8.0,1017,4157,2.9,3842.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,4,23.04,29.91,3.24,1.33375,19.0,1016,4086,2.7,3776.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1199,4,23.04,28.56,4.09,1.1800000000000002,22.0,1015,4041,2.4,3739.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1199,4,22.26,29.58,3.47,1.175,28.0,1015,3951,3.2,3667.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.69,31.48,0.12,2.0100000000000002,324.0,1016,4469,4.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,17.92,32.55,0.02,1.97125,305.0,1016,4533,3.8,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,18.29,32.79,0.12,1.90125,309.0,1016,4443,4.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,1,18.29,32.74,0.32,1.57125,313.0,1016,4359,3.1,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,1,18.22,32.38,0.6000000000000001,1.57375,287.0,1015,4290,3.3,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,1,18.43,31.33,2.25,1.68,308.0,1014,4243,2.9,3949.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1200,1,18.3,30.43,1.16,1.9949999999999997,305.0,1013,4252,3.8,3988.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1200,3,18.08,29.03,4.2299999999999995,1.99875,311.0,1013,4239,3.8,3916.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,22.81,32.32,0.0,1.9333333333333336,288.0,1014,4555,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.71,32.94,0.0,1.7999999999999998,261.0,1015,4568,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,23.9,32.9,0.0,1.9916666666666667,4.0,1015,4477,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,1,23.81,32.84,0.0,1.7791666666666666,265.0,1014,4392,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,3,24.0,32.53,0.006666666666666667,1.8041666666666667,246.0,1014,4295,4.4,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,3,23.65,31.43,0.0,2.125,274.0,1013,4246,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1201,3,23.54,30.59,0.06,2.4541666666666666,279.0,1012,4215,4.4,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1201,3,23.56,30.02,0.43,2.55,282.0,1012,4162,4.4,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,23.48,33.96,0.11,1.7325,122.0,1016,4466,3.7,4188.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,1,22.4,33.98,0.08,1.51125,168.0,1017,4439,3.6,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,1,22.59,34.45,0.13,1.325,125.0,1017,4400,2.9,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,1,22.89,34.12,0.32000000000000006,1.5125,31.0,1016,4329,3.1,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,3,22.97,32.74,0.8300000000000001,1.2449999999999999,353.0,1015,4230,3.1,3945.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,4,23.39,28.01,1.1099999999999999,1.59125,359.0,1014,4165,4.0,3852.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1202,3,22.68,29.4,2.2800000000000002,1.0825,15.0,1014,4192,2.0,3866.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1202,3,22.49,29.27,2.34,1.2075,37.0,1013,4139,2.3,3841.0012500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,3,24.09,36.16,0.0,1.5887499999999999,281.0,1014,4542,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,3,24.45,36.21,0.01,1.3412499999999998,345.0,1015,4482,3.3,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,3,25.17,35.36,4.45,2.0662499999999997,11.0,1015,4407,4.3,4063.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,3,24.87,35.55,0.05,1.8,15.0,1015,4325,4.1,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,4,25.28,33.24,4.79,2.2487500000000002,54.0,1014,4182,5.5,3869.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,4,23.9,32.27,0.17,2.33,23.0,1013,4108,4.9,3793.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1203,4,24.0,31.14,0.73,2.4362500000000002,16.0,1013,4060,5.2,3715.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1203,4,23.4,31.45,0.11,2.035,25.0,1012,3978,4.5,3704.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.99,31.41,0.4733333333333334,1.5541666666666667,34.0,1016,4458,3.7,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,19.15,31.98,0.30000000000000004,1.4583333333333335,13.0,1017,4538,3.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,19.4,32.28,0.27999999999999997,1.4416666666666667,32.0,1017,4448,3.8,4134.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,1,19.52,32.06,0.3,1.4500000000000002,38.0,1017,4359,4.0,4056.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,1,19.31,31.54,0.61,1.3708333333333336,2.0,1016,4295,4.4,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,19.18,30.65,0.7366666666666667,1.4833333333333334,18.0,1015,4261,4.3,3986.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1204,1,18.39,30.13,0.5433333333333333,1.5416666666666667,344.0,1014,4308,4.3,4050.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1204,1,17.77,29.39,0.73,1.5458333333333334,272.0,1014,4302,4.5,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,19.34,32.56,0.2333333333333333,3.041666666666667,40.0,1016,4364,6.6,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.3,33.6,0.08666666666666667,3.041666666666667,61.0,1016,4527,6.3,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,19.56,34.09,0.11333333333333334,2.8541666666666665,62.0,1016,4499,6.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,19.77,33.97,0.10666666666666667,2.6333333333333333,59.0,1015,4435,5.8,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,19.73,33.73,0.03333333333333333,2.495833333333333,53.0,1015,4405,5.4,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,19.06,33.18,0.05333333333333334,2.3291666666666666,41.0,1014,4423,5.1,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1205,1,18.37,32.48,0.060000000000000005,2.4125,43.0,1014,4456,5.3,4241.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1205,1,18.76,31.78,0.03333333333333333,2.45,33.0,1014,4513,5.2,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,20.58,31.89,1.3800000000000001,1.0699999999999998,13.0,1018,4518,2.3,4219.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,1,20.63,32.98,0.43000000000000005,0.9762500000000001,341.0,1019,4479,1.8,4186.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,20.38,33.22,0.3,0.90375,359.0,1019,4436,1.8,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,1,19.79,32.63,0.6200000000000001,0.8662500000000001,23.0,1018,4360,2.1,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,19.64,30.48,2.01,0.58375,315.0,1017,4242,1.6,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,4,19.63,28.84,2.29,0.6425000000000001,92.0,1016,4162,2.1,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1206,4,20.26,27.65,3.01,0.8275,90.0,1015,4159,1.9,3886.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1206,3,19.18,27.02,3.4,0.7999999999999999,53.0,1015,4127,1.6,3856.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,1,24.62,32.43,0.06,2.02125,300.0,1016,4455,4.4,4169.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,1,24.04,32.32,0.05,1.7787499999999998,303.0,1016,4427,3.9,4128.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,23.96,32.58,0.06999999999999999,1.7612500000000002,315.0,1016,4391,3.7,4112.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,24.24,32.44,0.06999999999999999,1.9275,316.0,1016,4349,4.4,4050.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,3,24.28,31.25,0.68,1.7825,336.0,1015,4273,2.6,3979.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,3,24.28,29.62,1.69,1.5124999999999997,342.0,1014,4245,2.5,3955.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1207,3,24.4,28.75,1.8399999999999999,1.55,337.0,1013,4263,2.6,3928.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1207,3,23.4,28.82,1.62,1.58,351.0,1013,4238,2.3,3928.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,1,19.94,35.88,0.0,1.6575000000000002,303.0,1016,4584,3.2,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,21.01,36.54,0.0,1.58,236.0,1017,4558,3.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,21.57,36.45,0.02,1.8137500000000002,282.0,1016,4472,3.3,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,3,22.04,35.49,0.7300000000000001,1.5337500000000002,288.0,1016,4389,2.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,3,21.94,35.22,0.62,1.5625,240.0,1015,4281,2.5,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,3,21.39,33.9,1.6099999999999999,1.3287499999999999,233.0,1014,4191,2.3,3907.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1208,4,21.09,31.7,1.35,1.31,22.0,1014,4147,2.1,3868.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1208,4,22.23,29.28,3.8400000000000003,1.27875,301.0,1013,4113,2.9,3838.3020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.23,30.05,1.4066666666666665,1.4375000000000002,1.0,1016,4268,3.1,3963.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.72,31.14,0.3866666666666667,1.4208333333333334,358.0,1016,4465,3.4,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,22.05,31.63,0.35333333333333333,1.2583333333333333,344.0,1016,4453,2.7,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.3,31.7,0.81,1.1666666666666665,342.0,1016,4368,2.3,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.31,31.81,0.5266666666666666,1.0708333333333333,341.0,1015,4338,2.1,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,22.4,31.96,0.5533333333333333,0.9583333333333333,348.0,1014,4368,1.9,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1209,1,21.94,31.44,0.6533333333333333,0.9458333333333333,347.0,1013,4457,2.0,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1209,1,20.92,31.0,0.3466666666666667,1.0708333333333333,348.0,1013,4506,2.2,4232.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,3,23.75,37.4,0.0,0.9450000000000001,296.0,1014,4532,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,3,24.17,37.31,0.46,0.7875000000000001,357.0,1015,4472,2.7,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,4,24.61,36.37,3.3600000000000003,1.54875,17.0,1015,4391,3.0,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,3,24.35,35.83,0.76,1.48375,26.0,1015,4309,3.9,4000.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,4,24.56,33.54,6.93,1.82875,15.0,1014,4169,4.6,3858.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,4,23.24,33.03,0.18,1.8824999999999998,29.0,1014,4100,4.2,3798.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1210,4,23.54,31.82,0.8400000000000001,1.9224999999999999,56.0,1013,4052,4.0,3720.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1210,4,22.89,32.38,0.25,1.6075,76.0,1013,3966,4.3,3672.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,1,22.26,35.83,0.15333333333333335,1.575,54.0,1015,4500,5.0,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,1,22.52,35.83,0.06666666666666667,1.4041666666666666,299.0,1016,4549,5.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,1,22.8,35.97,0.04,1.5041666666666667,261.0,1016,4462,5.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,1,22.87,35.64,0.16666666666666666,1.5958333333333332,256.0,1015,4375,5.3,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,1,22.72,35.04,0.23333333333333336,1.5916666666666668,260.0,1015,4288,5.3,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,22.59,34.53,0.2266666666666667,1.825,178.0,1014,4247,6.0,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1211,1,21.56,33.68,0.29333333333333333,1.8333333333333335,252.0,1013,4303,6.3,4072.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1211,1,21.32,33.06,0.5666666666666667,1.85,229.0,1013,4261,5.9,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,23.49,39.51,0.0,1.68,119.0,1014,4531,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,23.76,39.21,2.4599999999999995,1.67625,108.0,1015,4467,6.9,4118.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,3,24.42,38.67,0.8200000000000001,1.9525000000000001,95.0,1015,4420,6.6,4098.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,3,24.39,38.42,2.7,1.6,102.0,1015,4342,6.0,4028.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,3,24.08,35.81,1.26,1.95875,54.0,1014,4201,5.2,3912.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,4,23.31,34.46,1.7700000000000002,1.5125000000000002,85.0,1013,4131,3.5,3823.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1212,4,23.22,32.75,1.7800000000000002,1.3825,293.0,1013,4097,4.7,3798.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1212,3,22.58,33.45,2.04,1.75,87.0,1012,4057,4.6,3765.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,24.36,38.82,2.02,0.8425,213.0,1014,4460,1.9,4159.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,24.49,38.75,0.67,1.215,256.0,1015,4409,3.0,4111.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,3,24.08,38.96,0.76,0.89625,231.0,1015,4365,1.8,4070.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,3,24.37,37.66,1.84,0.8587499999999999,265.0,1015,4301,1.6,4016.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,3,23.52,35.77,2.49,1.49125,78.0,1015,4186,4.0,3885.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,4,23.19,32.03,7.91,1.22375,94.0,1014,4134,3.6,3816.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1213,3,22.51,33.62,3.3,1.2537500000000001,78.0,1013,4150,2.5,3838.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1213,4,23.11,32.96,3.3500000000000005,1.66625,99.0,1012,4088,4.8,3804.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,12.65,26.47,0.08,0.8,58.0,1018,4566,2.0,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,3,13.77,27.12,0.06,0.88,338.0,1019,4548,2.3,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,1,14.27,26.91,0.79,0.9675,20.0,1019,4457,2.0,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.59,25.47,3.19,0.6575000000000001,25.0,1019,4364,2.7,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,14.61,26.13,0.6699999999999999,0.7949999999999999,325.0,1018,4264,2.6,3940.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,1,14.04,24.89,1.7000000000000002,0.65,301.0,1017,4223,2.7,3925.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1214,3,13.24,23.09,2.2800000000000002,0.6012500000000001,281.0,1016,4192,2.1,3918.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1214,4,14.34,20.86,6.280000000000001,0.44875,325.0,1015,4147,1.5,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,3,19.01,32.63,0.04,0.6275,124.0,1016,4544,1.3,4258.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,19.09,32.72,0.59,0.905,209.0,1017,4493,2.3,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,19.67,32.42,0.77,1.2,49.0,1017,4441,2.2,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,3,19.5,32.05,0.39,1.09625,150.0,1017,4373,2.0,4069.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,3,18.89,30.41,1.3599999999999999,1.0125,220.0,1016,4240,2.7,3940.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,3,18.89,28.55,1.33,1.0425,95.0,1015,4167,2.4,3871.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1215,4,19.43,26.64,2.9799999999999995,1.125,49.0,1014,4134,2.1,3826.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1215,4,18.98,26.24,5.0600000000000005,1.2449999999999999,9.0,1014,4100,2.8,3825.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,18.07,26.92,3.1799999999999997,1.0575,278.0,1020,4486,3.0,4197.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,4,18.94,27.4,7.949999999999999,0.99625,312.0,1021,4424,2.7,4103.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,4,18.51,26.84,6.27,1.10375,343.0,1021,4344,2.4,4023.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,4,20.09,25.68,10.780000000000001,1.1875,20.0,1020,4272,2.5,3959.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,4,18.83,24.07,5.83,1.27375,6.0,1019,4143,4.0,3840.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,4,17.78,23.11,7.02,1.03,7.0,1018,4067,3.2,3749.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1216,4,17.21,22.51,9.190000000000001,0.9199999999999999,3.0,1017,4017,2.0,3696.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1216,4,16.22,22.93,4.63,1.0162499999999999,19.0,1016,3936,2.6,3623.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,3,22.79,37.2,0.28,0.96375,212.0,1015,4430,2.2,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,23.23,37.2,0.14,1.02125,247.0,1016,4384,2.7,4103.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,3,22.88,36.69,0.51,0.7175,214.0,1016,4360,1.8,4062.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,23.78,36.47,1.3199999999999998,0.92875,286.0,1016,4318,2.0,4007.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,4,23.24,33.87,3.76,0.9175000000000001,312.0,1015,4215,3.7,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,4,22.94,31.36,8.34,1.2174999999999998,271.0,1014,4172,4.2,3864.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1217,4,22.39,31.58,4.640000000000001,0.6875,274.0,1013,4198,1.3,3870.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1217,16,22.33,30.3,10.66,0.89375,252.0,1013,4154,1.8,3868.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,16.83,25.76,5.1000000000000005,1.0175,272.0,1021,4482,2.8,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,4,18.33,25.58,12.069999999999999,0.9425,315.0,1022,4410,2.6,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,4,17.38,25.69,4.49,1.125,312.0,1022,4344,3.1,4031.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,9,18.51,23.76,9.53,0.88,8.0,1022,4260,2.5,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,5,17.85,22.22,8.56,1.15,360.0,1020,4133,3.4,3822.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,4,16.34,21.66,10.76,0.8925000000000001,2.0,1019,4054,2.8,3746.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1218,4,15.51,21.52,9.92,0.8175,2.0,1018,3998,2.9,3692.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1218,4,14.59,21.8,8.66,0.94625,15.0,1017,3915,2.9,3622.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,1,19.5,34.34,0.08,1.9833333333333334,321.0,1015,4545,5.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,3,20.36,35.27,0.026666666666666665,2.404166666666667,323.0,1016,4532,6.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,3,20.86,35.37,0.03333333333333333,2.2291666666666665,327.0,1016,4452,5.6,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,1,20.4,34.78,0.04666666666666667,2.0208333333333335,322.0,1015,4405,5.2,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,19.51,33.8,0.14,1.7999999999999998,306.0,1014,4323,5.0,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,18.49,32.53,0.3666666666666667,1.6708333333333334,305.0,1014,4280,4.7,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1219,1,18.14,31.15,0.7599999999999999,1.6666666666666665,312.0,1013,4270,4.2,4016.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1219,3,19.08,30.43,1.0366666666666666,1.7916666666666667,302.0,1013,4214,4.7,3916.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,3,22.86,38.85,0.006666666666666667,1.708333333333333,93.0,1014,4545,5.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,23.29,38.88,0.13,1.5916666666666666,112.0,1015,4485,5.5,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,3,24.25,38.02,0.91,1.9833333333333332,79.0,1015,4422,5.0,4086.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,3,23.46,37.97,0.5866666666666667,1.7249999999999999,95.0,1015,4346,5.0,4028.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,3,24.23,35.33,4.876666666666666,1.9749999999999999,103.0,1014,4199,4.1,3908.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,4,23.28,33.46,0.8166666666666668,1.7916666666666665,54.0,1013,4127,3.2,3856.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1220,3,23.37,32.59,1.04,1.925,80.0,1013,4091,3.9,3758.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1220,3,22.47,33.17,0.4866666666666667,1.7458333333333333,64.0,1012,4028,3.8,3712.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,5,14.3,23.8,8.120000000000001,0.85,255.0,1021,4473,2.1,4171.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,4,15.84,22.72,10.21,0.82125,344.0,1023,4397,3.0,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,4,15.18,23.01,5.08,0.9450000000000001,264.0,1023,4338,3.2,4026.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,5,15.79,20.86,13.149999999999999,0.76625,351.0,1023,4252,2.8,3925.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,5,14.86,19.43,12.959999999999999,0.9575,8.0,1021,4122,2.8,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,4,13.14,19.04,11.83,0.8287500000000001,15.0,1020,4047,2.5,3724.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1221,4,12.35,19.41,8.02,0.875,24.0,1019,3996,2.8,3678.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1221,3,11.3,19.7,7.58,1.0525,28.0,1018,3910,2.7,3590.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,18.42,32.53,0.12,2.02625,311.0,1016,4482,3.9,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,18.66,33.57,0.0,1.9912499999999997,298.0,1016,4538,3.8,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,19.03,33.83,0.08,1.96625,302.0,1016,4447,4.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,1,19.1,33.79,0.32,1.6375,305.0,1016,4363,3.8,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,3,19.02,33.34,0.73,1.70125,356.0,1015,4289,4.1,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,3,19.59,32.18,1.76,1.89375,297.0,1014,4239,3.6,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1222,3,19.21,31.52,1.2700000000000002,2.25,294.0,1013,4250,4.5,3980.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1222,3,18.82,30.16,4.4,2.205,301.0,1013,4230,4.6,3916.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,1,21.66,33.34,0.013333333333333334,2.2,90.0,1015,4507,4.9,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,3,21.98,33.14,0.013333333333333334,2.125,144.0,1015,4549,4.7,4253.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,3,22.21,33.29,0.016666666666666666,2.129166666666667,233.0,1015,4460,4.8,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,22.08,32.99,0.013333333333333334,2.1666666666666665,236.0,1015,4370,4.8,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,3,22.05,32.64,0.03666666666666667,2.15,236.0,1014,4280,4.7,3989.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,3,21.63,32.4,0.016666666666666666,2.1458333333333335,236.0,1013,4260,5.0,3950.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1223,3,20.76,31.74,0.03,2.1,239.0,1012,4314,4.9,4039.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1223,3,20.9,31.0,0.07666666666666666,2.0708333333333333,233.0,1012,4262,5.0,3970.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,3,23.48,38.99,0.03,1.5725000000000002,88.0,1014,4538,5.5,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,3,23.73,39.11,0.28,1.605,82.0,1015,4473,5.7,4123.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,3,24.63,38.19,0.9799999999999999,2.05125,77.0,1015,4415,5.0,4085.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,3,23.95,38.04,0.94,1.87375,89.0,1015,4334,4.7,4022.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,3,24.34,35.03,5.14,2.15375,80.0,1014,4191,4.4,3900.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,4,23.27,33.62,0.5700000000000001,1.88875,58.0,1013,4126,3.4,3820.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1224,3,23.32,32.77,0.97,1.9925000000000002,353.0,1013,4089,4.4,3794.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1224,4,22.88,33.36,0.83,1.8675,48.0,1012,4024,4.4,3729.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,19.34,34.6,0.0,2.0324999999999998,294.0,1015,4509,3.8,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,1,19.73,35.47,0.0,2.00875,278.0,1016,4551,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,20.17,35.64,0.0,2.0575,282.0,1016,4460,3.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,1,20.34,35.48,0.12,1.7862500000000001,22.0,1015,4373,3.4,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,3,20.32,34.99,0.8799999999999999,1.93,275.0,1014,4293,3.6,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,3,21.13,34.1,1.05,2.125,276.0,1014,4236,4.2,3973.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1225,3,20.25,33.14,1.7100000000000002,2.4000000000000004,273.0,1013,4242,4.8,3992.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1225,3,20.72,31.54,6.96,2.2175000000000002,279.0,1012,4202,4.6,3904.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,3,24.02,33.74,3.7699999999999996,1.04625,8.0,1016,4407,1.9,4110.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,23.46,34.73,1.2000000000000002,1.03,357.0,1017,4372,1.9,4066.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,3,23.59,34.68,2.84,0.9975,347.0,1017,4338,1.7,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,4,24.07,33.86,6.4399999999999995,1.28375,346.0,1017,4275,2.7,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,4,22.58,32.54,3.4400000000000004,1.15,13.0,1016,4175,2.8,3865.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,4,23.03,29.15,12.35,1.1912500000000001,25.0,1015,4156,2.2,3864.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1226,3,21.55,30.18,2.41,0.90375,5.0,1014,4137,1.7,3819.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1226,3,21.58,28.9,5.359999999999999,1.2750000000000001,29.0,1014,4090,1.9,3783.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,23.49,35.26,3.22,0.975,1.0,1015,4410,1.9,4109.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,23.32,35.85,2.4000000000000004,0.9425,348.0,1016,4375,2.1,4058.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,23.43,35.7,2.48,0.7212500000000001,331.0,1016,4347,1.7,4048.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,3,23.67,34.71,9.24,1.2799999999999998,339.0,1016,4291,3.7,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,8,22.57,33.29,3.1400000000000006,0.90375,353.0,1015,4188,2.7,3868.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,16,23.11,29.71,17.39,1.00125,266.0,1014,4164,2.5,3862.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1227,3,21.88,30.33,3.27,0.7,348.0,1013,4163,1.5,3840.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1227,3,21.74,29.16,6.0,1.02875,27.0,1013,4117,2.5,3818.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,3,23.67,38.29,1.51,0.67875,182.0,1014,4440,2.0,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,24.37,37.98,3.01,0.86875,268.0,1016,4392,2.2,4062.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,23.75,37.89,2.25,0.7325,230.0,1016,4357,2.2,4027.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,3,24.17,36.98,1.32,1.045,312.0,1015,4292,2.4,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,3,23.73,34.55,2.0500000000000003,1.44625,333.0,1015,4185,4.1,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,4,23.3,31.74,6.8999999999999995,1.23375,37.0,1014,4153,3.6,3832.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1228,3,22.26,32.69,1.53,0.90375,33.0,1013,4155,2.6,3835.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1228,3,23.22,32.2,11.469999999999999,1.4375,54.0,1013,4104,3.3,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,3,23.04,37.66,0.0,1.63,229.0,1014,4544,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,3,23.41,37.56,0.03,1.395,65.0,1015,4485,4.0,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,3,24.23,36.63,3.0,2.1375,354.0,1015,4413,4.1,4030.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,3,23.93,36.87,0.060000000000000005,1.9137499999999998,86.0,1015,4336,3.8,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,3,24.38,34.3,4.4399999999999995,2.2350000000000003,45.0,1014,4187,5.0,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,3,23.27,33.26,0.34,2.3337499999999998,64.0,1013,4116,4.6,3825.36,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1229,4,23.29,32.17,0.42,2.3449999999999998,17.0,1013,4073,4.7,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1229,3,22.69,32.51,0.23,2.05,31.0,1012,3995,4.1,3709.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,18.69,33.3,0.11333333333333334,1.5666666666666669,21.0,1016,4499,3.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,1,19.06,33.95,0.08666666666666667,1.4666666666666666,315.0,1017,4550,3.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,1,19.58,34.23,0.06666666666666667,1.4749999999999999,302.0,1017,4460,3.8,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,1,19.65,33.9,0.21333333333333335,1.4875,348.0,1016,4370,4.4,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,1,19.59,32.85,0.52,1.4541666666666666,289.0,1015,4288,4.7,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,1,19.53,32.04,0.42333333333333334,1.9625000000000001,252.0,1015,4241,5.2,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1230,1,18.83,30.92,0.43000000000000005,2.0458333333333334,268.0,1014,4284,5.2,4019.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1230,1,18.15,30.39,0.9266666666666666,1.8958333333333335,274.0,1013,4252,4.9,3971.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,3,20.62,30.33,0.9366666666666666,2.095833333333333,339.0,1016,4311,4.8,3984.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,3,20.35,31.41,0.3966666666666667,2.0166666666666666,339.0,1017,4481,4.9,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,3,19.87,32.07,0.2733333333333333,1.8875,340.0,1016,4446,4.6,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.08,32.46,0.2733333333333333,1.8,338.0,1016,4376,4.5,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.08,32.31,0.24666666666666667,1.9916666666666667,334.0,1015,4347,4.9,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,20.08,31.67,0.24666666666666665,2.3625,302.0,1015,4345,5.0,4084.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1231,1,19.93,30.74,0.32333333333333336,2.6000000000000005,324.0,1014,4406,5.2,4146.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1231,1,19.12,30.33,0.3966666666666667,2.591666666666667,327.0,1014,4440,5.2,4169.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,3,24.27,35.93,2.76,0.7625,312.0,1015,4408,2.3,4109.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,24.54,35.88,1.96,0.82875,331.0,1016,4376,1.6,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,3,24.67,36.18,1.67,0.7625,320.0,1016,4352,1.8,4050.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,4,24.88,34.83,11.120000000000001,1.0625,351.0,1016,4306,3.4,4008.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,4,24.05,32.94,8.82,0.6625,13.0,1015,4212,2.2,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,4,23.95,30.14,13.510000000000002,0.875,215.0,1014,4189,2.2,3898.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1232,3,22.89,30.83,6.03,0.65375,328.0,1013,4201,1.4,3888.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1232,3,22.9,29.48,10.379999999999999,0.9537500000000001,346.0,1013,4151,2.2,3879.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,3,26.48,36.84,3.82,1.23875,20.0,1015,4442,2.1,4135.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,26.09,36.83,0.37,1.0037500000000001,307.0,1016,4382,2.1,4055.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,3,25.59,36.58,0.5599999999999999,0.9412499999999999,6.0,1016,4340,2.1,4021.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.75,35.47,0.86,1.13625,25.0,1016,4281,2.6,3980.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,4,24.7,33.58,1.21,1.40875,328.0,1015,4163,3.9,3855.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,3,24.41,30.83,4.98,1.3512499999999998,66.0,1014,4135,3.4,3832.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1233,3,23.61,32.1,1.31,1.4100000000000001,63.0,1013,4117,2.8,3788.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1233,3,23.81,31.53,3.1700000000000004,1.90625,72.0,1013,4063,3.4,3747.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.82,37.17,0.28,1.6125,199.0,1015,4441,4.0,4121.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,22.51,37.25,0.11,1.5,208.0,1016,4394,3.7,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,1,22.32,36.99,0.31,1.24625,202.0,1016,4367,3.3,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,3,23.07,36.63,0.35,1.3875000000000002,208.0,1016,4317,2.6,4007.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,4,23.43,34.28,1.49,1.37,297.0,1015,4219,2.4,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,5,23.28,30.68,5.18,1.4449999999999998,274.0,1014,4164,2.9,3850.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1234,3,22.25,31.93,2.9699999999999998,1.2125,277.0,1013,4192,2.2,3864.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1234,3,22.21,30.56,8.31,1.26375,231.0,1013,4146,2.1,3838.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,1,18.53,34.31,0.04,1.30375,61.0,1015,4550,5.2,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,3,19.33,35.09,0.14,1.3375,243.0,1016,4529,5.5,4231.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,3,19.81,35.33,0.060000000000000005,1.31125,46.0,1016,4441,5.9,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,1,19.65,34.97,0.1,1.19625,63.0,1015,4395,6.1,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,18.93,33.91,0.16000000000000003,1.2200000000000002,220.0,1015,4310,5.8,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,18.25,32.65,0.36000000000000004,1.27375,227.0,1014,4265,5.6,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1235,1,17.88,30.96,1.82,1.15,211.0,1013,4247,4.2,3995.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1235,3,18.81,30.21,2.11,1.03625,250.0,1012,4189,4.3,3892.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,1,25.04,36.16,0.74,0.97875,13.0,1015,4526,2.0,4219.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,4,25.48,35.98,5.900000000000001,1.0137500000000002,359.0,1016,4456,2.6,4112.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,4,25.32,35.13,0.93,1.44875,356.0,1016,4372,2.9,4049.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,4,25.56,35.27,0.45000000000000007,1.335,35.0,1016,4289,3.8,3995.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,4,25.6,32.6,9.09,1.95125,37.0,1015,4163,4.1,3845.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,4,23.9,31.97,1.2100000000000002,1.7925,34.0,1015,4076,3.4,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1236,4,23.16,30.92,2.76,1.7375,49.0,1014,4015,3.3,3727.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1236,4,22.92,31.69,0.94,1.24,38.0,1013,3920,3.6,3620.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,22.97,35.63,1.44,0.7262500000000001,183.0,1015,4461,1.8,4163.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,22.98,35.65,0.98,0.94875,343.0,1016,4414,1.9,4119.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,22.69,35.85,1.0499999999999998,0.895,79.0,1016,4367,1.6,4090.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,22.74,34.8,1.39,0.8825,50.0,1016,4308,1.8,4032.977142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,4,21.97,32.73,2.85,1.3487500000000001,52.0,1015,4197,2.6,3889.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,4,22.39,29.47,7.92,1.33375,125.0,1014,4141,2.9,3811.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1237,3,21.27,30.52,3.99,1.20875,105.0,1014,4159,2.2,3859.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1237,4,21.52,29.76,4.4399999999999995,1.40375,122.0,1013,4099,2.4,3815.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,19.78,32.69,0.6133333333333334,1.8458333333333332,33.0,1016,4307,5.3,4030.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,19.94,33.9,0.18,2.0375,24.0,1016,4494,5.2,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,19.87,34.4,0.15333333333333335,1.9208333333333334,24.0,1016,4494,5.1,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.04,34.19,0.22666666666666666,1.8375000000000001,29.0,1015,4426,5.5,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,19.99,34.24,0.18666666666666665,1.9,26.0,1015,4399,5.2,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,19.84,34.16,0.1,2.1708333333333334,269.0,1014,4430,5.3,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1238,1,19.3,33.76,0.1866666666666667,2.3083333333333336,279.0,1013,4469,4.8,4239.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1238,1,19.24,33.19,0.02666666666666667,2.458333333333333,281.0,1013,4526,4.9,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,21.17,32.13,0.31333333333333335,1.5416666666666665,313.0,1015,4261,2.6,3987.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,21.38,33.28,0.06666666666666667,1.8041666666666667,312.0,1016,4451,3.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,21.48,33.92,0.1,1.6208333333333336,305.0,1016,4470,2.4,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,21.63,33.99,0.18000000000000002,1.3125,306.0,1015,4396,2.3,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,21.64,34.11,0.23333333333333334,1.1875,314.0,1014,4368,2.4,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,21.71,34.26,0.26666666666666666,1.1375,308.0,1014,4416,2.5,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1239,1,21.12,33.99,0.3933333333333333,1.0666666666666667,311.0,1013,4486,2.4,4256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1239,1,20.32,33.47,0.13333333333333333,1.0791666666666666,330.0,1013,4536,2.5,4281.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,1,21.11,36.0,0.04,2.375,258.0,1015,4550,6.3,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,3,21.89,36.83,0.04666666666666667,2.504166666666667,346.0,1016,4527,6.8,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,3,22.29,36.94,0.03333333333333333,2.416666666666667,354.0,1015,4455,6.5,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,21.89,36.29,0.05333333333333334,2.416666666666667,354.0,1015,4411,6.2,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,20.9,35.05,0.11999999999999998,2.2041666666666666,320.0,1014,4311,5.7,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,20.5,33.8,0.3466666666666667,2.1541666666666663,307.0,1013,4268,5.6,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1240,3,20.5,32.13,0.9633333333333334,2.0666666666666664,323.0,1013,4249,5.1,3962.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1240,3,21.08,32.17,1.19,2.075,336.0,1012,4198,5.5,3917.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,3,22.27,30.39,4.12,0.9825000000000002,304.0,1017,4400,2.1,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,3,22.33,31.34,3.4400000000000004,1.18875,326.0,1018,4368,1.7,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,23.14,31.36,5.8100000000000005,1.00875,341.0,1018,4337,1.7,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,3,22.31,30.13,13.770000000000001,1.25875,347.0,1018,4287,2.2,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,21.84,28.35,8.32,1.1,122.0,1017,4192,2.0,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,4,21.99,25.85,10.25,0.89625,116.0,1016,4177,1.8,3879.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1241,3,20.17,26.78,4.23,0.9525,347.0,1015,4168,1.6,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1241,3,20.25,25.9,5.77,0.905,343.0,1014,4122,1.7,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.5,33.52,0.12,0.73375,48.0,1017,4534,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,18.8,34.38,0.29,0.97,4.0,1018,4526,3.0,4238.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,1,19.01,33.85,2.59,0.86625,7.0,1018,4429,2.5,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,1,18.93,32.9,1.4500000000000002,0.7625,4.0,1017,4345,2.6,4020.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,3,18.87,33.05,0.88,0.9199999999999999,269.0,1017,4259,3.3,3959.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,3,18.42,31.49,1.2,1.02625,355.0,1016,4225,3.3,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1242,1,17.45,30.96,1.0999999999999999,0.865,359.0,1015,4238,2.9,3949.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1242,3,17.95,28.3,5.56,0.7925,14.0,1015,4191,2.7,3922.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.78,33.87,0.07333333333333333,1.6875,326.0,1014,4433,3.2,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,20.86,34.88,0.06,1.5291666666666666,312.0,1015,4522,2.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,21.0,34.89,0.06,1.5125000000000002,306.0,1015,4448,2.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,1,21.07,34.6,0.10666666666666667,1.3583333333333334,309.0,1015,4370,2.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,1,20.86,34.57,0.15999999999999998,1.5083333333333333,290.0,1014,4319,3.0,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,3,20.98,34.2,0.26666666666666666,1.4625,306.0,1013,4274,2.8,4016.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1243,3,22.51,33.58,0.5033333333333333,1.6791666666666667,306.0,1012,4275,3.1,4030.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1243,3,21.66,32.83,1.2833333333333334,1.5416666666666665,316.0,1012,4279,2.9,4014.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,19.08,30.47,0.6033333333333334,1.5458333333333334,32.0,1016,4456,3.6,4158.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,19.27,31.1,0.35,1.4458333333333333,18.0,1017,4538,3.7,4244.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,19.51,31.38,0.33666666666666667,1.3833333333333333,22.0,1017,4448,3.7,4154.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,1,19.57,31.17,0.33999999999999997,1.3666666666666667,24.0,1016,4360,4.0,4064.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.4,30.67,0.59,1.3416666666666663,358.0,1016,4296,4.5,3996.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,19.3,29.93,0.7166666666666668,1.4666666666666666,15.0,1015,4264,4.3,3959.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1244,1,18.56,29.38,0.5533333333333333,1.5083333333333333,347.0,1014,4313,4.3,4015.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1244,1,17.88,28.62,0.7166666666666667,1.5125,4.0,1014,4307,4.5,4004.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,19.34,37.63,0.0,1.02,83.0,1015,4571,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,3,20.34,38.28,0.0,0.90375,147.0,1015,4534,2.6,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,20.87,38.36,1.33,1.01625,70.0,1015,4453,2.1,4110.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,3,21.72,37.9,1.01,0.9612499999999999,100.0,1015,4382,2.7,4038.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,3,20.32,36.92,0.12,0.7575000000000001,174.0,1014,4272,2.8,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,3,20.07,35.84,0.44,0.91375,166.0,1014,4198,2.4,3918.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1245,4,20.71,33.51,0.35,0.47624999999999995,161.0,1013,4168,1.8,3891.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1245,3,21.57,31.89,6.51,0.8525,55.0,1013,4132,1.9,3846.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,4,24.1,33.09,4.25,1.23,26.0,1017,4410,2.4,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,23.61,34.21,0.6699999999999999,1.03875,357.0,1018,4360,2.0,4068.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,3,23.15,33.38,1.3199999999999998,1.135,355.0,1018,4319,2.5,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,4,24.29,32.88,1.6400000000000001,1.345,358.0,1017,4254,4.0,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,4,23.58,32.05,1.2499999999999998,1.31625,357.0,1017,4142,3.6,3859.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,4,22.99,28.89,9.190000000000001,1.2075,6.0,1016,4116,2.7,3836.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1246,3,20.86,30.65,1.48,1.0375,1.0,1015,4079,2.3,3791.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1246,3,21.49,29.06,3.39,1.0662500000000001,11.0,1014,4030,2.2,3733.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,23.64,37.32,1.9200000000000002,0.7974999999999999,196.0,1014,4461,1.5,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,23.7,37.33,0.78,1.125,254.0,1016,4412,2.7,4113.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,3,23.32,37.49,1.01,0.9425000000000001,11.0,1016,4366,1.8,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.54,36.34,1.95,0.8425,50.0,1015,4304,1.6,4018.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,3,22.74,34.31,2.9299999999999997,1.4312500000000001,329.0,1015,4189,3.4,3884.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,4,22.7,30.83,7.670000000000001,1.2525,108.0,1014,4136,3.0,3818.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1247,3,21.76,32.2,3.72,1.285,90.0,1013,4152,2.3,3839.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1247,3,22.24,31.5,3.47,1.565,108.0,1012,4091,3.9,3810.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,3,24.17,38.7,0.21,1.2125,96.0,1014,4498,5.4,4170.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,24.87,38.56,1.84,1.0225,91.0,1015,4443,6.8,4114.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,3,24.86,38.1,7.5,1.5950000000000002,80.0,1015,4391,7.4,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,3,25.17,37.77,0.89,1.49,86.0,1015,4296,5.3,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,4,25.23,35.0,6.94,1.65,60.0,1014,4177,5.2,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,4,24.21,32.62,2.18,1.655,90.0,1013,4114,4.7,3786.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1248,4,23.28,32.23,1.8200000000000003,1.62875,23.0,1013,4117,5.4,3813.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1248,3,22.91,32.87,4.52,1.64125,78.0,1012,4052,5.1,3757.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,4,23.79,32.76,4.25,1.1575,30.0,1017,4408,2.1,4090.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,3,23.38,34.14,0.84,0.99125,343.0,1018,4358,2.0,4066.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,22.91,33.42,1.4,1.06625,349.0,1018,4317,2.6,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,4,24.07,32.97,1.76,1.27875,357.0,1018,4251,4.0,3949.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,4,23.42,32.22,1.6700000000000002,1.3074999999999999,348.0,1017,4139,3.8,3856.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,4,22.63,29.22,8.71,1.18625,4.0,1016,4115,2.6,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1249,3,20.53,31.05,1.47,1.0,0.0,1015,4076,2.4,3782.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1249,3,21.14,29.35,2.91,1.07125,360.0,1015,4025,2.2,3728.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,22.31,32.19,0.013333333333333334,4.091666666666667,343.0,1014,4401,6.3,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,22.24,32.75,0.006666666666666667,3.5083333333333337,341.0,1014,4485,6.2,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,22.43,32.8,0.013333333333333334,2.3791666666666664,348.0,1014,4411,4.9,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,22.48,32.87,0.026666666666666665,1.7916666666666665,342.0,1014,4349,3.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,22.46,32.92,0.02666666666666667,1.9291666666666667,341.0,1013,4317,3.3,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,22.6,32.58,0.013333333333333334,2.8583333333333334,339.0,1012,4321,4.5,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1250,1,22.36,32.07,0.03333333333333333,3.2416666666666663,335.0,1011,4340,5.2,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1250,1,22.31,31.45,0.05333333333333334,3.1666666666666665,336.0,1011,4316,5.5,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,3,21.32,30.08,0.6533333333333333,2.341666666666667,329.0,1016,4298,4.8,3975.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,3,21.27,31.34,0.32666666666666666,2.2874999999999996,330.0,1016,4470,4.9,4136.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,21.17,31.79,0.26,1.95,328.0,1016,4445,5.0,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.25,31.76,0.22666666666666668,1.7833333333333334,328.0,1016,4375,4.6,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.28,31.85,0.22000000000000003,2.041666666666667,329.0,1015,4350,4.7,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,21.35,31.51,0.26,2.520833333333333,324.0,1014,4353,5.2,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1251,1,21.36,30.81,0.24333333333333335,3.095833333333333,323.0,1013,4411,5.5,4167.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1251,1,20.52,30.23,0.26666666666666666,3.0791666666666666,323.0,1013,4449,5.6,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,3,25.71,37.09,0.6200000000000001,0.9175,87.0,1014,4455,2.2,4145.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,25.32,37.53,0.04,1.04875,358.0,1016,4408,1.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,25.42,37.13,0.38,0.97875,103.0,1016,4353,1.8,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.79,36.02,1.81,1.1112499999999998,108.0,1016,4283,2.6,3994.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,4,24.87,33.88,2.91,1.32375,82.0,1015,4153,2.2,3843.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,3,24.26,31.15,6.289999999999999,1.34625,95.0,1014,4113,3.0,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1252,3,23.14,31.7,1.3800000000000001,1.66125,80.0,1013,4109,2.4,3778.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1252,4,23.83,31.35,8.290000000000001,1.67875,98.0,1013,4051,3.4,3764.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,22.1,36.0,0.0,2.654166666666667,269.0,1014,4516,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,22.36,36.76,0.0,2.5708333333333333,257.0,1015,4550,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,22.82,36.81,0.0,2.575,254.0,1015,4462,4.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,1,22.7,36.79,0.0,2.3666666666666663,259.0,1014,4383,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,1,22.72,36.62,0.08,2.2666666666666666,251.0,1014,4314,3.9,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,3,22.82,35.9,0.13999999999999999,2.3208333333333333,257.0,1013,4263,3.7,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1253,1,22.3,35.01,0.03666666666666667,2.4208333333333334,262.0,1012,4264,4.0,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1253,3,22.72,33.61,0.8466666666666666,2.3625,264.0,1012,4208,4.2,3905.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,20.23,34.3,0.0,1.5791666666666666,290.0,1015,4565,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,3,20.85,34.86,0.0,1.4708333333333332,285.0,1015,4567,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,1,20.97,34.92,0.0,1.6583333333333332,274.0,1015,4472,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,1,21.33,34.75,0.16666666666666669,1.5875000000000001,288.0,1015,4390,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,3,22.09,32.69,0.23333333333333334,1.5041666666666667,276.0,1014,4276,2.9,3957.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,3,21.16,32.87,0.49,1.625,35.0,1013,4226,3.2,3943.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1254,1,21.4,31.71,0.38000000000000006,1.8875,297.0,1012,4197,3.6,3920.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1254,4,22.02,29.72,1.4833333333333334,1.8958333333333333,295.0,1013,4146,3.7,3850.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,3,18.18,24.56,13.16,1.125,25.0,1021,4395,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,3,16.83,25.83,4.03,1.14625,289.0,1022,4375,1.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,3,16.44,25.63,3.26,1.14125,303.0,1022,4355,1.7,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,3,16.53,25.65,4.01,1.2125,309.0,1022,4324,1.5,4024.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,3,16.73,23.29,9.02,1.3125,343.0,1020,4257,2.2,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,4,17.08,22.94,6.33,1.28625,352.0,1019,4244,2.9,3954.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1255,3,15.03,23.02,4.91,1.21,305.0,1018,4245,2.5,3916.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1255,3,15.33,22.79,4.4,1.1637499999999998,341.0,1018,4206,2.9,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,24.26,37.13,0.38,1.27625,177.0,1015,4513,2.0,4190.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,24.23,37.6,0.7400000000000001,1.34375,210.0,1016,4467,2.3,4156.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,23.77,37.27,0.5,1.42375,64.0,1016,4424,2.4,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,1,23.75,37.04,0.39,1.07375,162.0,1016,4338,2.0,4038.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,3,23.61,33.87,1.29,1.5299999999999998,210.0,1015,4214,3.5,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,4,23.16,32.47,5.859999999999999,1.44625,120.0,1014,4134,2.3,3816.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1256,4,23.4,31.08,5.74,1.2625,113.0,1013,4134,2.2,3864.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1256,4,22.38,30.89,4.1,1.3624999999999998,128.0,1013,4091,2.6,3807.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,15.68,30.76,0.12,0.8037500000000001,41.0,1018,4546,2.1,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,16.92,31.51,0.06,0.8162499999999999,324.0,1019,4549,2.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,1,17.06,31.66,0.28,0.9,332.0,1019,4452,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,1,17.49,31.19,3.32,0.9625,326.0,1019,4359,3.5,4015.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,3,18.26,29.49,0.8800000000000001,0.7250000000000001,305.0,1018,4255,1.9,3940.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,1,17.4,28.85,6.3100000000000005,0.65,324.0,1017,4207,1.8,3928.5979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1257,1,17.09,27.84,5.68,0.6950000000000001,316.0,1016,4210,1.7,3905.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1257,3,17.59,25.76,9.0,0.66125,318.0,1015,4160,1.8,3864.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,20.44,34.65,0.05333333333333334,0.8375,27.0,1016,4548,1.7,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,20.34,34.92,0.18666666666666668,0.9791666666666666,260.0,1017,4500,2.3,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,20.86,34.72,0.3133333333333334,1.3583333333333334,306.0,1017,4447,2.3,4151.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,3,20.75,34.43,0.17,1.3583333333333334,274.0,1017,4380,2.3,4075.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,3,20.13,32.97,0.8566666666666667,1.05,288.0,1016,4251,2.2,3949.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,3,20.3,30.58,1.19,1.1125,41.0,1015,4178,1.9,3893.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1258,4,20.9,28.62,2.5766666666666667,1.475,39.0,1014,4144,2.3,3879.770833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1258,3,20.48,28.5,3.0666666666666664,1.5708333333333333,17.0,1014,4110,2.5,3839.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,1,17.94,32.78,0.1,1.16625,87.0,1017,4561,2.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,3,18.65,33.52,0.08,1.2374999999999998,99.0,1018,4542,2.8,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,19.02,33.62,1.02,1.11375,302.0,1018,4453,2.9,4123.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,3,19.36,32.96,1.1,1.3250000000000002,109.0,1017,4374,3.4,4039.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,1,18.55,32.5,0.44000000000000006,1.3112499999999998,156.0,1016,4290,3.8,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,3,18.05,31.29,0.5900000000000001,1.3250000000000002,149.0,1015,4245,3.6,3947.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1259,1,17.25,30.03,1.9500000000000002,1.19875,252.0,1014,4226,3.2,3969.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1259,3,18.91,27.66,7.380000000000001,1.0675,115.0,1014,4155,3.2,3879.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,23.5,31.97,6.3999999999999995,1.17375,297.0,1017,4396,2.0,4120.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,23.24,32.37,2.8800000000000003,1.0662500000000001,301.0,1017,4369,1.7,4062.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,3,23.31,32.29,3.3900000000000006,1.0787499999999999,299.0,1018,4352,1.9,4050.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,16,23.82,31.84,11.5,1.2425000000000002,142.0,1017,4312,2.3,4022.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,4,23.42,29.49,10.02,1.04125,344.0,1017,4224,2.7,3927.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,16,23.68,27.22,18.07,1.1325,89.0,1015,4201,2.3,3923.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1260,3,21.43,28.04,4.11,1.0375,321.0,1015,4207,2.1,3885.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1260,3,21.37,27.3,6.31,1.2625,330.0,1014,4160,2.1,3868.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,1,19.19,35.72,0.0,1.3625,104.0,1015,4554,4.2,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,3,19.65,36.58,0.0,1.4675,110.0,1016,4539,4.1,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,3,20.2,36.85,0.18,1.4025,95.0,1016,4452,4.7,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,3,19.92,36.47,0.09,1.5875000000000001,113.0,1015,4387,4.5,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,1,19.49,35.58,0.14,1.5549999999999997,127.0,1014,4308,4.8,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,19.02,34.34,0.34,1.52,130.0,1014,4265,4.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1261,3,18.43,33.19,1.47,1.41375,121.0,1013,4244,3.7,3986.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1261,3,19.93,31.67,3.35,1.3275,138.0,1012,4180,4.0,3924.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,22.11,35.03,0.9400000000000001,1.3775,162.0,1017,4462,3.5,4176.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,21.59,34.79,0.91,1.355,178.0,1017,4424,3.1,4116.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,21.33,35.26,0.6200000000000001,1.0362500000000001,146.0,1017,4381,2.2,4093.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,1,21.33,34.31,0.8,0.98625,130.0,1017,4317,2.2,4023.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,4,21.09,31.74,3.22,0.9924999999999999,20.0,1016,4218,2.2,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,8,22.34,28.03,3.33,1.2162499999999998,130.0,1015,4152,3.1,3833.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1262,3,21.11,28.88,4.98,1.025,86.0,1014,4176,1.7,3854.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1262,4,21.28,28.1,5.42,1.05875,131.0,1014,4122,2.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.54,33.56,0.08,0.9375,16.0,1017,4527,2.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,1,19.0,34.31,0.04,0.8374999999999999,331.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,1,19.61,34.61,0.1,0.9537499999999999,341.0,1018,4453,2.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,3,19.81,34.35,0.53,0.8075,7.0,1017,4358,2.4,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,3,20.15,31.47,1.85,0.40375,319.0,1017,4264,1.2,3976.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,3,18.93,32.18,1.6700000000000002,0.54125,278.0,1016,4214,1.7,3941.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1263,3,18.76,30.72,2.15,0.4375,330.0,1015,4233,1.2,3961.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1263,4,18.7,28.88,5.8,0.37124999999999997,299.0,1014,4190,1.0,3910.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,3,22.96,37.38,0.37,1.02375,235.0,1015,4427,1.6,4126.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,23.39,37.25,0.18999999999999997,0.9837499999999999,276.0,1016,4384,1.8,4106.96,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,3,22.95,36.86,0.71,0.77,237.0,1016,4358,1.4,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,3,24.05,36.58,2.5,1.1425,294.0,1016,4312,3.0,4007.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,4,23.35,34.24,4.07,1.14625,323.0,1015,4206,3.4,3907.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,8,22.89,31.36,10.45,1.35375,276.0,1014,4170,4.0,3863.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1264,3,22.36,31.8,4.04,0.8450000000000001,316.0,1013,4190,1.5,3870.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1264,16,22.34,30.3,11.57,1.1025,342.0,1013,4145,2.7,3858.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,3,24.03,34.76,2.29,1.19625,47.0,1016,4431,2.3,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,23.65,35.08,0.26,0.9425,3.0,1017,4372,2.0,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,3,23.02,34.64,0.8300000000000001,1.02125,19.0,1017,4331,2.4,4035.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,23.44,33.38,1.8399999999999999,1.2374999999999998,21.0,1017,4266,3.4,3969.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,4,22.77,31.98,1.05,1.2174999999999998,348.0,1016,4151,3.4,3841.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,3,22.58,29.41,8.9,1.035,47.0,1015,4123,3.1,3823.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1265,3,21.15,29.84,2.3499999999999996,1.12,35.0,1014,4096,2.0,3795.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1265,3,21.41,29.13,4.49,1.16125,54.0,1014,4049,2.1,3747.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,1,18.8,32.41,0.18,1.6837499999999999,21.0,1016,4544,4.4,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,3,19.58,33.35,0.12000000000000001,1.875,291.0,1017,4539,4.6,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,3,20.02,33.53,0.75,1.82875,359.0,1017,4444,4.2,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,3,20.01,33.04,0.38999999999999996,1.65875,5.0,1016,4368,3.6,4050.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,19.55,32.4,0.45999999999999996,1.5825,358.0,1016,4294,4.3,3995.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,18.81,31.25,0.4,1.5662500000000001,356.0,1015,4266,4.3,3983.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1266,3,17.76,30.34,0.7599999999999999,1.5837499999999998,1.0,1014,4264,4.2,3999.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1266,3,18.65,28.88,2.78,1.54875,4.0,1013,4206,3.7,3953.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,1,19.57,35.22,0.04666666666666667,1.5791666666666668,56.0,1016,4579,4.5,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,20.18,35.76,0.006666666666666667,1.3166666666666664,316.0,1017,4540,4.0,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,1,21.0,35.67,0.22333333333333336,1.8666666666666667,11.0,1017,4465,5.0,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,4,21.31,34.78,0.8600000000000001,1.4416666666666667,45.0,1017,4396,3.5,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,3,20.63,34.1,0.47333333333333333,1.3583333333333334,245.0,1016,4279,4.8,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,3,20.1,32.34,1.0833333333333333,1.2249999999999999,54.0,1015,4177,4.4,3897.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1267,3,20.28,30.79,2.296666666666667,1.3583333333333334,24.0,1014,4139,3.5,3887.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1267,4,20.3,29.14,2.87,1.4541666666666666,33.0,1014,4110,4.2,3820.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,20.7,28.63,6.01,1.09125,293.0,1019,4395,2.3,4099.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,3,20.51,28.94,3.85,1.165,313.0,1020,4367,2.2,4052.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,3,21.27,28.97,7.01,1.0499999999999998,328.0,1021,4342,1.9,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,3,20.51,28.24,13.580000000000002,1.1875,344.0,1020,4293,2.9,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,3,20.36,26.57,7.99,1.1037499999999998,336.0,1019,4211,2.1,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,4,20.4,24.64,9.420000000000002,0.95875,107.0,1018,4192,1.9,3898.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1268,3,18.4,25.68,4.07,0.9337500000000001,319.0,1017,4183,1.6,3881.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1268,3,18.52,25.02,4.63,1.0074999999999998,316.0,1016,4139,1.7,3851.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,3,24.74,35.26,1.45,1.2037499999999999,53.0,1015,4442,2.4,4134.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,24.22,35.44,0.16000000000000003,1.1287500000000001,360.0,1016,4384,2.0,4081.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,24.14,34.94,0.31,1.1075,17.0,1016,4338,2.9,4044.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,24.41,33.79,1.48,1.27875,40.0,1016,4275,3.0,3971.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,4,23.51,31.92,1.21,1.28125,347.0,1015,4155,3.3,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,4,23.23,29.5,6.86,1.1825,70.0,1014,4121,3.6,3816.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1269,3,22.15,30.32,1.69,1.2925,70.0,1014,4102,2.4,3793.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1269,3,22.43,29.81,3.37,1.4575,84.0,1013,4052,2.8,3754.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,1,18.76,33.88,0.0,1.6574999999999998,285.0,1015,4576,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,3,19.63,34.36,0.0,1.56875,268.0,1016,4564,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,3,19.89,34.35,0.0,1.6325,38.0,1016,4473,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,3,20.42,33.92,0.9900000000000001,1.57125,278.0,1015,4383,3.3,4033.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,3,20.42,32.5,0.6300000000000001,1.42625,263.0,1014,4280,2.6,3951.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,3,20.0,32.22,0.79,1.49,274.0,1013,4226,3.0,3946.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1270,4,19.85,30.05,2.44,1.4325,280.0,1013,4185,3.2,3920.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1270,4,20.41,28.38,3.1,1.3387499999999999,292.0,1013,4134,2.4,3812.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,23.58,34.11,0.85,0.93875,63.0,1016,4440,1.7,4130.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,3,23.14,34.47,0.55,0.965,10.0,1017,4386,1.7,4114.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,1,23.38,33.84,0.77,0.9325,46.0,1017,4338,2.0,4049.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,23.49,32.23,2.67,1.04125,49.0,1017,4269,2.2,3978.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,4,22.87,31.06,2.28,1.0175,3.0,1016,4149,2.3,3863.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,4,22.33,28.62,7.99,0.9737499999999999,67.0,1015,4116,2.5,3808.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1271,3,21.12,29.38,3.31,0.92,70.0,1014,4092,1.8,3799.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1271,3,21.52,28.61,5.130000000000001,0.95375,85.0,1014,4042,1.9,3735.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,3,24.24,32.81,0.01,1.8,28.0,1014,4553,3.0,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,4,24.39,33.3,0.74,1.74875,41.0,1015,4492,4.6,4147.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,3,24.8,33.15,2.88,2.3287500000000003,29.0,1015,4410,5.4,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,3,24.36,33.55,0.0,1.8962499999999998,30.0,1015,4324,4.4,4026.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,4,24.81,32.12,1.71,2.4962500000000003,35.0,1014,4183,6.2,3866.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,4,23.6,31.35,0.29000000000000004,2.52125,33.0,1013,4099,5.3,3803.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1272,4,22.93,30.45,2.63,2.7175000000000002,29.0,1013,4046,5.7,3704.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1272,4,22.24,30.53,0.19,1.9762499999999998,31.0,1013,3952,5.0,3669.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,3,24.95,38.66,2.6300000000000003,0.96375,90.0,1014,4474,2.4,4143.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,24.92,39.02,2.44,0.9762500000000001,28.0,1015,4438,2.3,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,24.54,38.38,5.13,1.14625,75.0,1015,4381,3.3,4083.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,3,24.96,37.88,1.07,0.9924999999999999,91.0,1015,4301,3.6,4010.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,4,25.25,34.97,5.870000000000001,1.41625,19.0,1014,4187,4.5,3897.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,4,24.3,31.88,4.26,1.405,24.0,1013,4123,4.2,3802.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1273,3,22.84,33.26,1.88,1.6687500000000002,131.0,1013,4140,4.1,3846.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1273,3,22.73,32.87,3.43,1.6125,108.0,1012,4071,4.5,3778.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,20.18,30.42,0.03333333333333333,1.8916666666666666,46.0,1015,4471,3.6,4179.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,3,20.73,30.82,0.03666666666666667,1.7500000000000002,267.0,1016,4544,3.6,4252.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,20.9,30.91,0.02666666666666667,1.6166666666666667,39.0,1016,4452,3.7,4158.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,20.77,30.92,0.02666666666666667,1.6958333333333333,273.0,1015,4367,4.2,4069.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,1,20.66,30.62,0.15666666666666668,1.6583333333333332,67.0,1014,4295,4.8,3996.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,1,20.43,30.05,0.09999999999999999,1.6208333333333333,19.0,1014,4259,4.5,3951.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1274,1,19.79,29.57,0.10999999999999999,1.7625,265.0,1013,4314,4.6,4008.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1274,1,19.14,28.95,0.4766666666666667,1.695833333333333,10.0,1013,4300,5.0,3994.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,23.47,30.87,0.0,2.8916666666666666,84.0,1016,4368,4.1,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.51,31.47,0.0,2.845833333333333,85.0,1016,4529,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,23.77,31.84,0.0,2.5791666666666666,87.0,1016,4495,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,1,23.8,31.64,0.0,2.1958333333333333,85.0,1015,4430,3.2,4152.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,1,23.55,31.21,0.0,1.9375,88.0,1015,4396,2.9,4096.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,1,23.05,30.86,0.0,1.6416666666666668,71.0,1015,4411,2.5,4109.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1275,1,22.09,30.14,0.0,1.6791666666666667,80.0,1014,4450,2.7,4174.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1275,1,22.52,30.08,0.0,1.6875,65.0,1014,4501,2.8,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,1,20.85,33.63,0.013333333333333334,2.9625,339.0,1015,4547,6.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,3,21.19,34.43,0.0,3.4291666666666663,331.0,1015,4527,6.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,3,21.32,34.42,0.006666666666666667,3.029166666666667,334.0,1015,4464,6.1,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,3,20.88,33.78,0.006666666666666667,2.6625,333.0,1015,4415,5.9,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,20.17,32.6,0.09333333333333334,2.1291666666666664,327.0,1014,4318,5.0,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,19.76,31.58,0.13333333333333333,2.004166666666667,328.0,1013,4275,4.8,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1276,3,20.15,30.82,0.14,2.166666666666667,337.0,1012,4253,5.2,3954.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1276,3,20.67,30.27,0.6066666666666666,2.2458333333333336,333.0,1012,4209,5.6,3892.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,21.45,37.0,0.0,2.2375000000000003,256.0,1015,4544,6.5,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,20.94,36.78,0.006666666666666667,2.3041666666666667,270.0,1016,4511,6.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,3,20.5,37.47,0.0,2.029166666666667,256.0,1016,4462,5.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,3,20.44,37.3,0.04,1.9625000000000001,258.0,1015,4390,5.7,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,20.85,36.11,0.13999999999999999,1.8416666666666666,247.0,1014,4285,5.3,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,3,20.47,34.88,0.32000000000000006,1.6458333333333335,271.0,1013,4210,4.4,3932.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1277,3,21.42,33.35,0.52,1.6583333333333334,72.0,1013,4180,4.0,3878.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1277,3,21.18,33.29,1.26,1.8166666666666664,277.0,1012,4156,4.4,3832.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,22.31,37.18,0.15666666666666668,1.8416666666666668,319.0,1015,4538,3.7,4251.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,22.02,37.17,0.07333333333333333,1.8666666666666667,254.0,1016,4503,3.5,4214.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,3,21.68,37.71,0.02666666666666667,1.5791666666666666,309.0,1016,4455,2.9,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,1,21.64,37.53,0.06,1.6416666666666666,345.0,1015,4377,3.6,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,21.59,36.11,0.33333333333333337,1.6083333333333334,298.0,1015,4263,3.0,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,3,21.55,34.46,0.8633333333333334,1.4208333333333334,69.0,1014,4184,2.1,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1278,4,22.42,32.85,1.1,1.3666666666666667,98.0,1013,4167,2.4,3893.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1278,3,21.7,31.74,1.4766666666666668,1.3166666666666664,302.0,1013,4140,1.7,3851.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,1,19.75,36.87,0.013333333333333334,1.4125,95.0,1014,4549,4.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,3,20.23,37.77,0.006666666666666667,1.475,252.0,1015,4538,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,3,20.67,37.99,0.03,1.4375,260.0,1015,4454,4.9,4130.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,1,20.4,37.46,0.04666666666666667,1.541666666666667,116.0,1014,4393,4.5,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,19.95,36.51,0.06,1.5374999999999999,230.0,1014,4317,4.4,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,19.35,35.31,0.25333333333333335,1.375,93.0,1013,4275,4.2,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1279,1,18.74,34.28,0.6833333333333333,1.458333333333333,144.0,1012,4262,3.7,4001.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1279,3,19.83,33.23,1.2133333333333334,1.475,197.0,1012,4203,3.8,3915.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,3,25.04,37.82,2.05,0.7075,94.0,1014,4461,1.6,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.5,38.3,0.29000000000000004,0.95,329.0,1015,4421,2.2,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,3,24.5,37.85,1.01,0.7424999999999999,105.0,1015,4364,2.1,4055.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,25.15,36.93,4.26,1.02125,100.0,1015,4292,4.2,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,4,24.54,34.37,7.5,1.25875,107.0,1015,4162,3.5,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,3,23.48,31.4,4.72,1.34125,98.0,1014,4118,4.2,3794.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1280,3,22.44,32.76,1.25,1.73875,88.0,1013,4125,4.2,3814.2400000000002,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1280,3,22.79,32.27,7.98,1.6662499999999998,100.0,1013,4063,4.6,3769.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,1,18.47,34.24,0.02,1.3112500000000002,313.0,1017,4558,3.3,4264.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,3,19.68,34.89,0.0,1.365,299.0,1018,4550,3.3,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,1,19.98,34.98,0.14,1.44625,298.0,1018,4455,3.5,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,20.53,34.14,4.41,1.4075000000000002,297.0,1017,4362,3.2,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,3,20.83,32.83,1.1700000000000002,1.1875,285.0,1016,4255,2.5,3930.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,1,20.4,32.57,4.26,1.15,310.0,1015,4214,2.4,3914.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1281,1,19.84,30.79,3.81,1.1424999999999998,298.0,1014,4199,2.7,3876.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1281,3,19.91,28.31,6.550000000000001,1.02125,307.0,1014,4157,2.2,3849.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,3,24.15,34.62,1.1600000000000001,1.20125,49.0,1015,4440,2.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,23.66,34.84,0.14,1.1374999999999997,1.0,1016,4383,2.0,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,23.57,34.34,0.39,1.1412499999999999,16.0,1017,4337,2.9,4044.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,3,23.83,33.14,1.62,1.3287499999999999,33.0,1016,4272,2.9,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,4,23.0,31.37,1.4100000000000001,1.275,352.0,1016,4154,3.3,3861.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,4,22.79,29.01,7.380000000000001,1.12375,65.0,1015,4120,3.6,3816.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1282,3,21.62,29.73,1.84,1.24875,56.0,1014,4098,2.3,3789.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1282,3,21.9,29.15,3.2800000000000002,1.43,82.0,1013,4050,2.7,3761.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,3,19.69,29.46,0.7133333333333334,1.8083333333333333,333.0,1016,4320,4.1,4026.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,3,19.14,30.63,0.22999999999999998,1.7791666666666663,336.0,1017,4485,4.2,4184.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,18.85,31.46,0.22666666666666668,1.6500000000000001,334.0,1017,4445,3.9,4144.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.1,31.77,0.18,1.5541666666666667,333.0,1016,4373,4.2,4062.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,1,19.15,31.56,0.23333333333333334,1.7916666666666665,327.0,1016,4343,4.8,4046.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,1,19.11,30.97,0.29333333333333333,2.158333333333333,320.0,1015,4332,5.3,4036.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1283,1,18.99,29.78,0.6733333333333333,2.533333333333333,313.0,1014,4391,5.6,4084.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1283,1,18.16,29.53,0.44666666666666666,2.595833333333333,316.0,1014,4422,5.6,4138.270833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.68,32.06,0.14,0.73875,53.0,1017,4535,2.9,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,17.98,32.91,0.28,0.95875,6.0,1018,4526,3.0,4239.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,1,18.19,32.38,2.6099999999999994,0.8674999999999999,8.0,1018,4430,2.5,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,3,18.12,31.31,1.6,0.7625,6.0,1017,4345,2.6,4026.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,3,18.03,31.63,0.8400000000000001,0.9099999999999999,273.0,1017,4258,3.4,3957.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,17.63,30.07,1.16,1.0037500000000001,356.0,1016,4224,3.3,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1284,1,16.69,29.61,0.98,0.85,359.0,1015,4235,3.0,3939.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1284,4,17.2,26.95,5.41,0.7762500000000001,15.0,1015,4188,2.7,3918.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,14.81,30.73,0.12,0.7275,73.0,1018,4563,2.0,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,3,15.88,31.37,0.1,0.8624999999999998,1.0,1019,4544,2.3,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,3,16.38,31.16,1.04,0.9625,32.0,1019,4455,1.9,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.78,29.62,3.0000000000000004,0.585,352.0,1018,4363,2.7,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,16.62,30.35,0.53,0.82375,316.0,1017,4265,2.7,3948.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,1,16.08,29.06,1.2600000000000002,0.7875000000000001,286.0,1017,4225,2.8,3938.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1285,3,15.2,27.42,2.0700000000000003,0.675,278.0,1015,4199,2.2,3936.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1285,3,16.41,24.76,6.739999999999999,0.55125,338.0,1015,4150,1.6,3850.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,15.95,27.04,1.0666666666666667,1.6749999999999998,27.0,1017,4298,4.9,3997.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.28,28.34,0.33333333333333337,1.6208333333333333,30.0,1018,4483,4.9,4170.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,16.55,28.94,0.2366666666666667,1.3666666666666667,29.0,1018,4465,4.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,16.88,28.98,0.41,1.225,28.0,1018,4386,3.5,4093.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.93,29.02,0.2866666666666667,1.3125,40.0,1017,4355,3.3,4104.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,16.69,28.6,0.2733333333333333,1.4416666666666667,34.0,1016,4386,3.8,4117.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1286,1,15.86,27.99,0.26666666666666666,1.6916666666666669,21.0,1015,4445,3.8,4188.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1286,1,15.24,27.51,0.35333333333333333,1.7666666666666666,10.0,1015,4490,3.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,22.65,33.3,0.6599999999999999,0.85125,54.0,1016,4453,1.9,4161.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,22.36,33.84,0.62,1.0,342.0,1017,4401,2.1,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,22.66,33.25,1.12,0.92,76.0,1017,4346,2.0,4072.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,22.81,31.85,2.0300000000000002,1.0925,95.0,1017,4275,1.6,3984.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,4,22.16,30.01,2.39,0.98875,67.0,1016,4144,1.4,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,4,21.61,27.72,7.93,1.005,74.0,1015,4109,2.1,3799.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1287,3,20.29,28.24,3.5199999999999996,1.07625,61.0,1014,4092,2.0,3800.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1287,4,20.67,27.89,6.08,1.1412499999999999,84.0,1014,4037,2.0,3743.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,3,23.03,29.74,0.08333333333333333,1.6666666666666665,28.0,1016,4313,4.1,3972.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,3,22.73,29.95,0.013333333333333334,1.4875,37.0,1016,4490,3.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,3,22.63,30.6,0.01,1.3791666666666669,61.0,1016,4464,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.23,30.79,0.016666666666666666,1.291666666666667,54.0,1015,4385,3.9,4103.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,1,23.23,30.82,0.006666666666666667,1.2375,7.0,1015,4359,3.9,4079.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,1,23.13,30.67,0.016666666666666666,1.425,264.0,1014,4374,3.8,4084.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1288,3,22.32,29.8,0.11,1.5916666666666668,264.0,1014,4439,3.7,4139.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1288,1,21.72,29.91,0.04666666666666666,1.6624999999999999,332.0,1014,4475,3.8,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,4,21.49,31.59,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,21.59,32.4,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,3,21.78,31.15,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,4,21.9,30.08,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,4,21.52,27.12,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,4,20.65,26.32,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1289,3,19.76,27.76,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1289,3,19.08,27.6,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,1,21.02,35.66,0.04,1.9849999999999999,25.0,1015,4552,5.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,3,21.87,36.28,0.41000000000000003,1.96375,354.0,1016,4523,5.0,4207.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,3,22.3,36.48,0.04,1.9825000000000002,261.0,1016,4443,4.8,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,3,22.16,36.12,0.04,2.14875,3.0,1015,4402,5.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,21.04,34.95,0.12000000000000001,1.93875,316.0,1015,4301,5.5,3999.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,3,20.63,33.67,0.33000000000000007,1.95,281.0,1014,4257,5.4,3971.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1290,3,20.37,31.72,1.29,1.6775000000000002,293.0,1013,4238,4.0,3983.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1290,3,21.02,31.67,2.0300000000000002,1.69875,339.0,1013,4184,3.9,3898.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,1,22.1,35.91,0.11333333333333333,1.5333333333333332,56.0,1015,4505,4.9,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,1,22.36,35.81,0.02,1.4791666666666665,245.0,1015,4550,5.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,1,22.65,35.92,0.03333333333333333,1.5416666666666667,244.0,1015,4461,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,1,22.61,35.63,0.09333333333333332,1.5583333333333333,234.0,1015,4373,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,1,22.57,35.01,0.16666666666666666,1.55,237.0,1014,4284,4.4,4012.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,1,22.26,34.53,0.04666666666666667,1.6583333333333332,248.0,1013,4250,5.6,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1291,1,21.31,33.64,0.2,1.6083333333333334,248.0,1013,4304,5.6,4047.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1291,1,21.28,32.99,0.47,1.7583333333333333,244.0,1012,4256,5.3,3961.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,1,22.17,32.88,0.0,3.7041666666666666,309.0,1015,4540,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,1,21.43,32.83,0.0,3.633333333333333,328.0,1016,4517,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,21.18,33.29,0.0,3.4625000000000004,306.0,1016,4472,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,21.11,33.2,0.0,3.0125,337.0,1015,4405,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,21.13,32.4,0.0,2.275,332.0,1014,4311,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,20.04,31.38,0.006666666666666667,2.158333333333333,344.0,1013,4247,4.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1292,3,21.06,30.58,0.023333333333333334,2.6458333333333335,343.0,1012,4222,4.8,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1292,3,21.56,29.98,0.23333333333333334,2.6791666666666667,346.0,1012,4193,5.3,3833.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,19.04,36.55,0.02,0.88375,36.0,1015,4563,1.9,4293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,1,20.33,37.12,0.61,0.9187500000000001,342.0,1016,4513,3.3,4197.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,1,20.66,37.1,0.46,1.32375,1.0,1017,4452,2.9,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,3,21.04,36.91,0.09,1.25,27.0,1016,4394,2.8,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,3,20.35,35.81,0.49,0.6875,347.0,1015,4251,2.6,3953.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,20.51,33.45,1.4500000000000002,0.9412499999999999,57.0,1015,4183,2.8,3902.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1293,4,20.84,31.54,1.9,0.96625,47.0,1014,4156,2.5,3894.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1293,4,20.99,29.92,5.88,1.1175000000000002,28.0,1013,4120,2.5,3848.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,3,26.19,37.27,1.08,0.98,111.0,1014,4451,2.2,4141.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,25.67,37.58,0.1,1.1,308.0,1016,4399,1.9,4093.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,25.72,37.13,0.29000000000000004,1.0975000000000001,114.0,1016,4348,2.2,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,26.05,35.99,1.19,1.205,98.0,1016,4284,2.4,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,4,25.04,33.86,1.43,1.46,277.0,1015,4156,2.7,3859.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,4,24.54,31.45,5.8500000000000005,1.3987500000000002,91.0,1014,4117,3.4,3811.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1294,3,23.57,32.03,1.28,1.7337500000000001,81.0,1013,4112,3.1,3795.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1294,3,24.2,31.71,6.98,1.8324999999999998,94.0,1013,4055,3.8,3768.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,16.6,31.43,0.06,1.1749999999999998,324.0,1017,4554,3.4,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,3,17.72,32.07,0.06,1.30375,307.0,1018,4543,3.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,1,18.09,32.14,0.55,1.38125,307.0,1018,4450,3.4,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,1,18.53,31.04,5.42,1.2374999999999998,304.0,1018,4355,3.5,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,3,18.66,30.43,1.2,1.1075000000000002,284.0,1017,4253,2.6,3922.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,1,18.25,29.8,4.54,0.94625,325.0,1016,4213,2.5,3926.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1295,1,17.48,28.39,3.6999999999999997,0.9537500000000001,305.0,1015,4201,2.6,3897.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1295,3,17.66,25.8,7.73,0.9125,303.0,1014,4160,1.9,3864.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,19.13,34.95,0.14,1.28625,1.0,1016,4486,3.9,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,19.43,35.85,0.1,1.25875,338.0,1017,4543,3.9,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,19.97,36.14,0.1,1.3337499999999998,336.0,1017,4444,4.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,1,20.04,35.9,0.28,1.11125,357.0,1017,4350,3.9,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,3,20.01,34.94,1.86,1.08,330.0,1016,4279,3.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,1,19.92,33.57,2.35,1.2875,296.0,1015,4243,3.6,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1296,3,19.33,32.31,1.02,1.5325,290.0,1014,4269,4.0,3990.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1296,3,18.72,31.89,3.83,1.31375,302.0,1014,4246,3.7,3936.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,22.35,34.8,0.02,1.5458333333333334,333.0,1016,4509,2.9,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,22.64,35.22,0.0,1.2958333333333334,323.0,1016,4558,2.9,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,22.8,35.51,0.0,1.5041666666666664,318.0,1016,4487,3.8,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,22.61,35.71,0.02,1.9208333333333334,321.0,1015,4447,5.3,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,21.76,35.24,0.02,2.4499999999999997,327.0,1015,4411,6.6,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,21.06,34.36,0.0,2.729166666666667,318.0,1014,4394,7.0,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1297,1,20.83,33.72,0.0,2.9958333333333336,322.0,1014,4469,7.6,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1297,1,20.24,33.23,0.006666666666666667,3.433333333333333,322.0,1014,4488,8.0,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,19.03,28.89,0.38,1.125,235.0,1018,4480,3.0,4205.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,18.97,29.27,0.44000000000000006,1.23,267.0,1018,4435,3.5,4146.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,3,19.91,28.14,3.79,1.19875,25.0,1019,4377,3.2,4085.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,4,20.08,26.19,5.3100000000000005,1.11625,268.0,1018,4291,2.9,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,4,19.38,24.64,10.63,1.225,26.0,1017,4148,3.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,4,18.24,22.87,5.0,1.2625,38.0,1016,4095,3.0,3780.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1298,3,17.17,22.87,6.1899999999999995,1.14125,29.0,1015,4076,2.2,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1298,3,17.52,23.08,10.15,1.27,58.0,1015,4007,2.3,3723.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,14.85,28.66,0.14,1.0050000000000001,45.0,1017,4540,3.2,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,16.12,29.53,0.21000000000000002,1.21875,0.0,1018,4530,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,1,16.34,29.26,2.33,1.04125,4.0,1018,4433,2.6,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,3,16.44,28.2,1.33,0.88,3.0,1018,4351,2.5,4032.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,16.02,28.3,0.72,1.15125,342.0,1017,4267,4.0,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,15.54,27.04,0.81,1.16375,353.0,1016,4236,3.5,3956.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1299,1,14.57,26.47,1.0499999999999998,1.0462500000000001,355.0,1015,4239,3.3,3949.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1299,4,15.24,24.1,4.59,1.02125,8.0,1014,4187,2.9,3918.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,3,24.88,38.08,1.8199999999999998,0.8487500000000001,89.0,1014,4467,2.5,4130.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.34,38.61,1.1199999999999999,0.895,48.0,1015,4430,2.2,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,24.4,37.78,1.99,1.06625,91.0,1015,4371,2.9,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,25.07,37.13,5.62,0.9700000000000001,99.0,1015,4293,4.4,3991.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,4,24.88,34.27,7.9399999999999995,1.2225,46.0,1015,4166,4.1,3869.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,4,23.58,31.38,4.96,1.5625,25.0,1014,4116,4.8,3798.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1300,3,22.44,32.73,1.15,1.79875,93.0,1013,4127,4.9,3821.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1300,3,22.41,32.36,4.3,1.7,104.0,1012,4060,5.2,3754.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,3,24.13,38.43,0.43999999999999995,1.15875,98.0,1014,4488,4.8,4156.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,3,24.69,38.47,1.71,0.9800000000000001,90.0,1015,4442,4.2,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,3,24.63,37.79,7.6899999999999995,1.4425,86.0,1015,4385,6.0,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,3,25.06,37.62,0.84,1.25,90.0,1015,4294,5.2,3987.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,4,25.28,34.73,6.67,1.5025,91.0,1014,4175,5.3,3881.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,4,24.13,32.1,3.1499999999999995,1.68875,94.0,1013,4112,5.2,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1301,3,22.99,32.29,2.08,1.6824999999999999,94.0,1013,4120,5.4,3821.3137500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1301,3,22.9,32.79,3.5999999999999996,1.61625,97.0,1012,4056,5.5,3763.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,1,24.28,35.28,1.05,0.8500000000000001,31.0,1016,4521,2.5,4220.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,4,24.77,35.23,5.839999999999999,0.95,17.0,1017,4454,2.5,4128.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,4,24.38,34.6,1.4700000000000002,1.525,351.0,1017,4368,3.3,4043.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,4,24.87,34.38,0.74,1.39875,34.0,1017,4288,3.6,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,4,24.98,32.27,7.53,1.80125,29.0,1016,4162,3.9,3845.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,4,23.36,31.25,1.5100000000000002,1.65375,31.0,1015,4076,3.2,3768.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1302,4,22.67,30.32,3.14,1.475,73.0,1014,4018,2.9,3731.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1302,4,22.3,31.1,1.4100000000000001,1.205,33.0,1014,3924,3.6,3627.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,21.09,35.11,0.0,1.7750000000000001,43.0,1015,4571,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,3,21.87,35.61,0.0,1.6583333333333332,270.0,1015,4566,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,1,21.96,35.6,0.0,1.8416666666666666,274.0,1015,4472,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,1,22.43,35.44,0.23,1.7833333333333332,283.0,1015,4387,3.9,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,3,23.07,33.37,0.41333333333333333,1.6625,268.0,1014,4276,3.4,3939.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,3,22.24,33.6,0.24000000000000002,1.85,286.0,1013,4227,3.8,3948.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1303,4,22.29,32.01,0.8400000000000001,1.8833333333333333,20.0,1012,4190,4.1,3917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1303,4,22.7,30.14,1.3666666666666667,1.8791666666666669,295.0,1012,4141,3.5,3826.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,13.0,26.56,0.1,1.3199999999999998,318.0,1017,4541,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,13.68,27.18,0.08,1.345,302.0,1018,4555,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,14.08,27.38,0.16999999999999998,1.40875,312.0,1018,4457,2.9,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,1,14.33,27.25,1.1600000000000001,1.32875,313.0,1018,4364,3.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,3,15.17,24.79,0.77,1.0274999999999999,304.0,1017,4263,2.0,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,1,13.72,25.19,3.25,0.9125,293.0,1016,4211,1.9,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1304,1,13.91,23.95,4.17,0.905,292.0,1015,4219,1.7,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1304,4,14.41,22.23,7.77,0.825,304.0,1014,4168,1.5,3883.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,22.05,38.54,0.006666666666666667,1.8291666666666666,291.0,1014,4550,6.2,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,21.82,38.65,0.006666666666666667,1.9083333333333334,253.0,1015,4509,5.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,3,21.53,38.95,0.02,1.6333333333333333,266.0,1015,4457,5.1,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,3,21.54,38.64,0.06666666666666667,1.6833333333333333,294.0,1015,4387,5.7,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,3,21.46,37.32,0.10666666666666667,1.6083333333333334,266.0,1014,4270,4.9,3978.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,21.78,35.49,1.7033333333333334,1.3875,303.0,1013,4199,3.3,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1305,3,22.54,33.58,1.85,1.395833333333333,323.0,1013,4165,2.7,3909.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1305,3,21.99,34.03,2.0333333333333337,1.5541666666666667,344.0,1012,4134,2.8,3851.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,1,24.32,31.05,0.0,2.5749999999999997,308.0,1016,4533,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,1,23.99,30.89,0.0,2.3875,291.0,1016,4513,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,23.75,31.31,0.0,2.283333333333333,298.0,1016,4470,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,23.83,31.23,0.0,2.0791666666666666,305.0,1015,4401,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,24.02,30.68,0.006666666666666667,1.7291666666666665,282.0,1014,4304,4.3,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,3,23.38,29.74,0.05666666666666667,1.5916666666666668,299.0,1014,4231,4.2,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1306,3,23.54,29.05,0.11666666666666667,1.8583333333333332,295.0,1013,4218,4.4,3871.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1306,3,23.31,28.62,0.31000000000000005,1.9916666666666667,306.0,1013,4194,4.1,3859.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,3,25.05,37.4,1.1,0.80375,91.0,1014,4458,2.4,4121.714285714285,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,3,24.62,37.89,0.1,0.97875,333.0,1015,4419,2.1,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,24.67,37.52,1.04,0.855,107.0,1015,4360,2.5,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,25.26,36.7,3.22,1.0587499999999999,106.0,1015,4288,4.4,3990.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,4,24.5,34.19,6.62,1.33,59.0,1015,4156,3.6,3855.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,3,23.75,31.21,4.76,1.37375,98.0,1014,4114,3.6,3790.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1307,3,22.51,32.31,1.1300000000000001,1.75875,79.0,1013,4117,3.6,3809.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1307,3,23.3,31.98,10.419999999999998,1.6575000000000002,99.0,1013,4057,4.5,3765.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,1,19.67,35.25,0.09333333333333334,1.4875,46.0,1015,4547,5.9,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,20.54,36.12,0.030000000000000002,1.7958333333333334,310.0,1016,4531,6.4,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,3,21.02,36.32,0.05666666666666667,1.7333333333333332,318.0,1016,4447,6.2,4158.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,1,20.79,35.81,0.06666666666666665,1.7125,257.0,1015,4399,5.8,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,20.01,34.81,0.18666666666666665,1.4958333333333333,266.0,1015,4316,5.2,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,19.02,33.56,0.36,1.5333333333333334,251.0,1014,4272,5.0,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1308,1,18.61,31.72,1.52,1.4583333333333333,76.0,1013,4259,4.6,4004.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1308,3,19.46,31.13,1.653333333333333,1.5041666666666667,259.0,1013,4202,5.0,3904.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,1,17.35,29.92,0.08666666666666666,1.6166666666666667,286.0,1015,4542,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,3,17.98,30.72,0.04666666666666667,1.7374999999999998,287.0,1016,4539,4.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,3,18.32,30.88,0.32333333333333336,1.8041666666666667,346.0,1016,4448,4.3,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,3,18.21,30.31,0.16666666666666666,1.6125,352.0,1015,4374,4.2,4063.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,17.8,29.75,0.2866666666666667,1.6500000000000001,350.0,1015,4302,4.3,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,17.03,28.67,0.21333333333333332,1.6833333333333333,347.0,1014,4274,4.3,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1309,1,16.18,27.78,0.53,1.5958333333333332,350.0,1013,4275,4.2,4014.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1309,3,16.83,26.73,1.9733333333333334,1.575,346.0,1013,4217,4.0,3956.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,22.11,33.69,0.006666666666666667,3.595833333333333,347.0,1014,4412,6.1,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,21.96,34.46,0.0,3.1625,344.0,1014,4491,5.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,22.22,34.64,0.013333333333333334,2.3708333333333336,341.0,1014,4416,4.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,22.23,34.62,0.05333333333333334,1.8583333333333332,21.0,1014,4352,3.8,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,22.18,34.68,0.05333333333333334,1.8541666666666667,18.0,1013,4318,3.3,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,22.37,34.21,0.04,2.6125,5.0,1012,4320,4.6,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1310,1,22.19,33.58,0.11333333333333334,2.9291666666666663,337.0,1011,4337,4.8,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1310,1,22.25,32.91,0.12,2.875,337.0,1011,4307,5.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,1,18.87,34.19,0.04,1.28625,62.0,1015,4549,5.5,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,3,19.67,35.01,0.08,1.4837500000000001,257.0,1016,4530,5.8,4234.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,3,20.1,35.23,0.07,1.4249999999999998,300.0,1016,4443,6.0,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,1,19.96,34.82,0.08,1.29125,64.0,1015,4395,6.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,19.25,33.79,0.18000000000000002,1.2925,226.0,1015,4312,5.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,18.44,32.54,0.37999999999999995,1.29125,215.0,1014,4267,5.2,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1311,1,18.04,30.9,1.8299999999999998,1.225,213.0,1013,4251,4.3,3999.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1311,3,18.96,30.12,1.92,1.1825,224.0,1012,4193,4.6,3896.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,1,18.56,28.71,0.38,1.2325,268.0,1018,4446,2.8,4163.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,1,18.74,29.07,0.36,1.1075,318.0,1018,4408,2.4,4107.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,18.68,28.88,0.79,1.25,306.0,1019,4376,2.3,4087.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,1,18.99,28.59,0.74,1.3512499999999998,315.0,1018,4332,3.2,4038.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,3,18.78,26.94,2.58,1.32125,326.0,1017,4254,3.0,3958.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,4,19.64,24.04,5.290000000000001,1.0550000000000002,332.0,1016,4209,2.8,3921.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1312,3,18.59,24.02,6.85,1.1524999999999999,334.0,1015,4230,2.6,3900.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1312,3,18.33,23.52,4.21,1.095,343.0,1015,4197,3.1,3923.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,1,17.61,32.76,0.04,0.99375,53.0,1016,4565,2.0,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,1,18.83,33.43,0.52,0.8712500000000001,359.0,1017,4515,2.5,4196.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,19.13,33.34,0.65,1.4212500000000001,48.0,1017,4453,3.1,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,3,19.33,33.05,0.16,1.175,34.0,1017,4392,2.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,3,18.86,32.1,0.5,0.855,42.0,1016,4251,3.3,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,18.9,29.9,1.58,1.0525,61.0,1015,4177,3.3,3907.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1313,4,18.81,28.09,1.8800000000000001,1.05875,33.0,1014,4149,2.6,3891.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1313,3,19.02,26.93,5.01,1.1724999999999999,22.0,1014,4113,3.5,3847.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,4,22.52,30.94,5.91,1.22125,24.0,1017,4408,2.0,4097.68625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,21.78,32.01,0.98,1.08,335.0,1018,4361,2.0,4069.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,3,21.58,31.38,2.15,1.1625,347.0,1018,4318,2.0,4017.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,4,22.47,30.9,2.24,1.3875000000000002,344.0,1018,4254,4.0,3953.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,4,21.41,29.9,2.0199999999999996,1.395,344.0,1017,4144,3.2,3862.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,4,21.22,26.98,10.5,1.2037499999999999,1.0,1016,4120,2.4,3833.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1314,3,19.28,28.54,1.45,1.07875,358.0,1015,4083,2.2,3796.452857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1314,3,19.76,27.45,3.83,1.17875,7.0,1015,4034,1.9,3732.02,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,1,24.25,31.82,0.0,1.75,270.0,1015,4488,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,3,24.27,31.62,0.06333333333333334,1.7875,218.0,1016,4544,3.2,4261.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,24.34,31.65,0.060000000000000005,1.7958333333333334,193.0,1015,4459,3.2,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.33,31.43,0.05333333333333333,1.8375000000000001,200.0,1015,4371,3.4,4071.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,24.25,31.2,0.043333333333333335,1.8375,216.0,1014,4291,3.4,3969.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,24.04,31.21,0.03333333333333333,1.6833333333333336,243.0,1013,4270,3.6,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1315,3,23.38,30.59,0.05666666666666667,1.5916666666666668,253.0,1013,4331,3.6,4009.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1315,3,23.11,30.0,0.20666666666666667,1.6208333333333331,146.0,1012,4285,3.6,3976.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,3,20.62,28.78,0.19,1.7083333333333335,27.0,1016,4310,4.1,3999.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,3,20.48,29.26,0.04,1.6124999999999998,34.0,1017,4488,3.6,4158.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,20.44,29.92,0.023333333333333334,1.4375,41.0,1017,4463,3.7,4154.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,1,20.94,30.01,0.07333333333333333,1.3458333333333334,28.0,1016,4384,3.8,4094.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,1,20.93,30.04,0.04,1.3333333333333333,13.0,1015,4357,3.8,4101.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,1,20.75,29.81,0.06333333333333334,1.4208333333333334,317.0,1015,4375,3.7,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1316,3,19.97,28.99,0.20666666666666667,1.5333333333333332,285.0,1014,4440,3.7,4169.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1316,1,19.38,28.91,0.10999999999999999,1.6583333333333332,299.0,1014,4477,3.7,4159.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,16.99,28.34,2.08,1.1212499999999999,198.0,1018,4479,3.8,4176.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,4,18.35,27.75,10.57,0.95375,324.0,1019,4409,3.7,4093.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,4,18.53,28.02,4.83,1.2287500000000002,104.0,1020,4342,3.6,4031.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,5,18.83,26.38,25.97,1.1025,69.0,1020,4264,2.7,3949.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,8,17.2,24.5,13.22,1.13125,23.0,1018,4134,4.8,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,5,16.32,24.12,9.559999999999999,1.02875,27.0,1017,4074,3.4,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1317,4,15.91,24.18,7.5,0.9075,35.0,1016,4013,2.8,3678.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1317,4,15.31,24.55,4.6,1.055,38.0,1016,3939,3.5,3630.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,3,25.43,37.14,0.26,1.15875,102.0,1014,4471,3.6,4165.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,25.15,37.77,0.30000000000000004,0.9925,93.0,1015,4435,2.4,4139.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,3,25.54,36.93,4.76,1.24875,109.0,1015,4375,4.2,4074.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,3,25.85,36.51,4.72,1.09125,70.0,1015,4288,3.3,3987.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,4,25.31,33.53,8.39,1.4187500000000002,92.0,1015,4152,3.0,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,4,24.54,30.02,4.65,1.5425,88.0,1014,4103,2.7,3785.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1318,3,23.06,31.15,2.89,1.5299999999999998,76.0,1013,4104,3.1,3773.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1318,3,23.33,31.35,5.99,1.3875,92.0,1013,4037,3.8,3748.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,1,22.47,36.86,0.28,1.69125,180.0,1015,4454,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,1,21.66,37.04,0.16999999999999998,1.63875,185.0,1016,4415,3.4,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,1,21.51,37.2,0.24,1.28,182.0,1016,4381,2.5,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.18,36.2,0.25,1.3787500000000001,185.0,1016,4319,2.3,4001.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,3,22.45,34.37,1.1,1.1875,285.0,1015,4217,2.2,3911.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,8,22.78,30.07,4.42,1.3775,256.0,1014,4157,3.3,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1319,3,21.43,31.41,2.33,1.1825,351.0,1013,4186,2.0,3856.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1319,4,21.51,30.65,5.44,1.3775,207.0,1013,4129,1.8,3802.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,3,25.55,36.72,0.53,0.96625,78.0,1014,4454,2.1,4151.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,25.16,37.14,0.08,1.08625,3.0,1016,4406,1.9,4132.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,25.29,36.7,0.37,1.0675000000000001,98.0,1016,4351,1.8,4060.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,4,25.63,35.57,1.6,1.17375,108.0,1016,4282,2.5,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,4,24.71,33.49,2.27,1.2999999999999998,85.0,1015,4152,2.1,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,4,24.15,30.85,6.590000000000001,1.3399999999999999,93.0,1014,4112,3.0,3800.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1320,3,23.04,31.27,1.4800000000000002,1.6412499999999999,79.0,1013,4107,2.3,3792.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1320,4,23.68,30.93,7.7299999999999995,1.6425,97.0,1013,4049,3.2,3763.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,20.32,35.45,0.1,0.80875,48.0,1015,4525,1.8,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,1,20.7,36.1,0.08,0.8325,13.0,1016,4548,1.7,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,1,21.18,36.37,0.16,0.8674999999999999,19.0,1016,4446,2.0,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,3,21.47,35.93,0.8,0.9812500000000001,37.0,1016,4357,2.3,4048.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,3,21.77,33.8,1.3600000000000003,0.955,21.0,1015,4267,2.7,3988.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,3,20.92,34.15,0.59,1.1800000000000002,301.0,1014,4220,3.2,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1321,3,20.45,33.18,0.76,0.96375,342.0,1014,4252,3.2,3995.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1321,3,20.37,31.25,3.58,0.9575,41.0,1013,4208,2.4,3964.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,3,23.93,32.63,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,23.83,32.9,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,24.07,33.05,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,3,23.8,32.51,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,3,23.29,30.37,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,16,23.4,27.73,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1322,3,21.18,28.6,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1322,1,21.25,27.88,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,1,18.58,33.02,0.12666666666666665,1.5291666666666668,25.0,1016,4501,4.2,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,1,18.98,33.57,0.07333333333333333,1.3833333333333335,292.0,1017,4551,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,1,19.42,33.84,0.06,1.4791666666666667,306.0,1016,4462,4.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,1,19.51,33.43,0.18,1.5083333333333335,345.0,1016,4373,4.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,1,19.42,32.4,0.36,1.4333333333333331,279.0,1015,4289,4.8,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,19.27,31.68,0.36,1.8208333333333333,258.0,1015,4241,5.6,4003.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1323,1,18.48,30.59,0.34,1.8458333333333334,261.0,1014,4287,5.9,4034.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1323,1,17.92,30.04,0.6533333333333333,1.7875,258.0,1013,4252,5.4,3968.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,3,22.92,36.71,1.23,0.8712500000000001,235.0,1015,4422,1.8,4118.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,23.26,36.56,0.64,0.9450000000000001,318.0,1016,4383,1.8,4061.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,22.82,36.36,0.9,0.8162499999999999,244.0,1016,4356,1.9,4051.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,23.95,35.82,5.86,1.23375,337.0,1016,4306,3.4,3998.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,4,22.87,33.76,4.17,1.26375,335.0,1015,4201,3.0,3896.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,4,22.56,30.88,11.75,1.37,277.0,1014,4170,3.8,3859.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1324,4,21.97,31.26,4.15,0.8237500000000001,334.0,1013,4183,1.9,3863.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1324,4,22.06,29.83,10.51,1.17625,358.0,1013,4137,2.9,3847.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,4,22.14,31.24,4.52,1.1412499999999999,346.0,1017,4409,1.8,4112.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,3,21.96,32.28,1.46,0.8625,342.0,1018,4367,2.1,4069.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,3,22.2,31.96,4.55,1.0125,338.0,1018,4332,1.9,4023.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,4,22.63,31.1,5.28,1.2537500000000001,350.0,1017,4268,2.7,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,4,21.13,29.85,3.2399999999999998,1.0787499999999999,357.0,1017,4167,2.0,3864.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,4,21.68,27.0,11.1,1.125,17.0,1016,4147,1.8,3864.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1325,3,19.87,27.84,2.52,0.87125,356.0,1015,4120,1.6,3803.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1325,3,20.1,26.84,5.390000000000001,1.125,13.0,1014,4074,1.6,3771.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,3,24.13,34.93,0.5800000000000001,0.8975,68.0,1016,4451,1.5,4151.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,23.7,35.44,0.31,0.955,7.0,1017,4399,1.6,4123.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,24.07,34.81,0.71,0.87125,77.0,1017,4346,1.7,4055.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,24.22,33.52,1.81,1.0599999999999998,95.0,1017,4276,1.8,3989.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,4,23.42,31.7,1.64,1.005,344.0,1016,4148,1.6,3843.9362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,4,22.81,29.33,7.49,1.0837500000000002,82.0,1015,4112,2.3,3805.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1326,3,21.66,29.58,2.5999999999999996,1.15375,68.0,1014,4097,1.9,3783.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1326,4,22.01,29.09,5.680000000000001,1.22625,94.0,1014,4042,2.3,3746.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,3,25.42,33.89,0.04,1.21375,107.0,1016,4492,2.6,4195.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,25.35,34.22,0.36999999999999994,1.3875,90.0,1017,4443,2.8,4146.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,3,25.77,33.68,3.5,1.52625,94.0,1017,4384,3.4,4078.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,4,25.9,32.54,5.65,1.4587499999999998,43.0,1017,4290,3.4,3982.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,4,24.51,30.35,7.38,1.7,52.0,1016,4154,4.3,3840.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,4,23.89,29.41,1.75,1.4675,47.0,1015,4096,3.0,3793.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1327,4,23.17,28.46,4.08,1.2962500000000001,58.0,1014,4079,2.2,3774.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1327,3,22.73,28.82,4.029999999999999,1.43875,53.0,1014,3997,2.9,3713.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,3,24.62,35.62,0.26,1.0725,95.0,1015,4464,1.9,4159.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,24.2,36.44,0.32999999999999996,1.0975000000000001,7.0,1016,4424,2.3,4137.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,24.66,35.52,1.8,1.1275,115.0,1016,4365,2.4,4078.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,24.81,34.61,3.31,1.225,115.0,1016,4284,2.4,3986.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,4,24.36,32.41,6.619999999999999,1.2125000000000001,117.0,1015,4148,2.3,3840.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,4,23.36,28.68,6.92,1.5037500000000001,74.0,1014,4098,2.6,3776.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1328,3,22.13,29.57,3.09,1.3675,55.0,1014,4093,2.2,3773.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1328,3,22.85,29.88,10.08,1.2912500000000002,77.0,1013,4036,2.6,3746.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,23.58,36.89,0.02,1.47,67.0,1014,4554,3.7,4226.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,4,24.08,35.85,3.58,1.84,64.0,1016,4474,5.0,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,4,23.8,34.63,1.5800000000000003,2.2712499999999998,64.0,1016,4389,5.6,4059.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,3,23.72,36.17,0.27,1.875,56.0,1015,4307,5.7,4011.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,4,24.44,32.65,1.94,2.755,68.0,1015,4172,6.2,3877.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,4,23.41,32.4,0.51,2.62125,59.0,1014,4082,6.2,3769.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1329,4,22.39,30.49,2.75,2.61875,59.0,1013,4001,6.3,3689.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1329,4,21.56,31.78,0.30000000000000004,2.01625,56.0,1013,3910,6.0,3668.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,1,21.61,35.6,0.04666666666666667,1.7625000000000002,238.0,1015,4509,4.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,1,21.87,35.51,0.006666666666666667,1.6791666666666667,65.0,1015,4551,4.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,1,22.16,35.66,0.0,1.6916666666666669,64.0,1015,4461,5.0,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,1,22.1,35.36,0.02666666666666667,1.75,64.0,1015,4372,5.0,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,1,22.03,34.76,0.11,1.6875,240.0,1014,4282,4.4,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,1,21.68,34.29,0.02,1.8291666666666666,241.0,1013,4249,5.4,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1330,3,20.73,33.47,0.04,1.7583333333333333,239.0,1013,4304,5.4,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1330,3,20.76,32.79,0.2033333333333333,1.8041666666666667,237.0,1012,4253,5.2,3959.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,22.72,31.96,0.0,2.7583333333333337,306.0,1014,4502,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,22.79,32.81,0.0,2.6000000000000005,296.0,1015,4536,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,23.36,32.92,0.0,2.345833333333333,292.0,1015,4455,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,23.07,32.96,0.0,2.029166666666667,289.0,1014,4380,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.29,33.03,0.0,1.9958333333333331,280.0,1013,4324,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,23.29,32.36,0.06666666666666667,2.2833333333333337,282.0,1012,4289,4.0,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1331,1,22.96,31.57,0.0,2.479166666666667,289.0,1012,4291,4.4,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1331,3,22.99,30.61,0.23333333333333334,2.520833333333333,303.0,1012,4234,4.4,3962.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,22.0,30.16,0.43333333333333335,2.225,328.0,1015,4287,5.8,3960.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,22.47,31.34,0.10666666666666666,2.2291666666666665,329.0,1015,4465,6.0,4133.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,22.84,31.51,0.06,2.029166666666667,325.0,1016,4445,5.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.89,31.4,0.14,1.8708333333333331,323.0,1015,4377,5.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.66,31.7,0.16,1.9708333333333332,319.0,1014,4354,4.9,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,22.66,31.51,0.26666666666666666,2.1833333333333336,318.0,1013,4365,5.7,4116.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1332,1,22.51,31.09,0.21999999999999997,2.533333333333333,319.0,1012,4426,6.2,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1332,1,21.62,30.47,0.2866666666666667,2.658333333333333,321.0,1013,4467,6.4,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,3,20.37,30.79,0.4766666666666667,2.375,319.0,1015,4329,4.9,4015.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,20.05,31.92,0.12,2.4875,316.0,1016,4488,5.4,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.05,32.42,0.12666666666666665,2.083333333333333,318.0,1016,4442,5.1,4106.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,20.1,32.38,0.12666666666666665,1.8750000000000002,319.0,1015,4369,5.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,1,19.97,32.31,0.14666666666666667,2.229166666666667,317.0,1014,4338,6.0,4032.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,20.32,31.8,0.4866666666666667,2.7375,305.0,1014,4322,6.5,4047.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1333,1,20.52,30.62,0.79,3.0625,310.0,1013,4369,6.5,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1333,1,19.61,30.4,0.5033333333333334,2.9291666666666667,311.0,1013,4396,6.6,4155.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,21.72,32.04,5.6,0.9137500000000001,273.0,1017,4413,1.5,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,22.39,31.96,6.48,0.9624999999999999,290.0,1018,4386,1.8,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,22.12,31.55,4.3100000000000005,0.8875000000000001,269.0,1018,4361,1.8,4040.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,3,22.43,31.34,4.58,0.71625,283.0,1018,4328,1.7,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,3,21.94,28.56,8.86,0.94625,359.0,1017,4253,2.7,3959.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,16,22.58,27.25,17.53,1.145,359.0,1016,4228,2.0,3937.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1334,4,20.55,27.51,4.590000000000001,0.9450000000000001,241.0,1015,4239,2.0,3927.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1334,3,20.66,26.95,6.529999999999999,1.0837500000000002,299.0,1014,4193,1.4,3899.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,1,22.9,36.42,1.34,0.50125,297.0,1015,4419,1.2,4129.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,23.35,36.27,1.01,0.53375,331.0,1016,4380,1.4,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,3,23.39,36.08,1.21,0.53875,327.0,1016,4355,1.6,4055.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.84,35.43,5.96,0.7949999999999999,318.0,1016,4314,2.0,4016.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.97,32.97,8.25,0.605,359.0,1015,4222,2.0,3921.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,4,22.77,30.33,12.099999999999998,0.8975,254.0,1014,4186,2.5,3884.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1335,3,22.04,30.75,6.11,0.42,287.0,1013,4209,1.3,3885.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1335,3,22.0,29.44,11.41,0.75,308.0,1013,4162,2.0,3890.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,17.88,32.64,0.04,1.17875,324.0,1017,4554,2.5,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,19.17,33.36,0.02,1.2125,274.0,1018,4554,2.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,1,19.33,33.46,0.04,1.2837500000000002,314.0,1018,4458,2.9,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,1,19.78,33.06,2.4699999999999998,1.34625,312.0,1017,4368,3.8,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,3,20.53,31.21,1.05,1.005,295.0,1016,4257,2.1,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,1,19.77,30.84,4.58,0.81875,313.0,1016,4208,1.8,3910.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1336,1,19.52,29.3,3.78,1.0037500000000001,246.0,1015,4201,2.1,3883.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1336,4,19.74,27.14,6.03,0.9212500000000001,302.0,1014,4153,2.0,3860.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,16.07,27.06,2.05,1.0675,227.0,1019,4478,3.4,4173.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,4,17.49,26.32,9.96,0.9675,337.0,1020,4407,3.2,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,4,17.49,26.63,7.24,1.13375,130.0,1021,4340,3.2,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,4,18.03,24.82,20.86,0.9212500000000001,46.0,1021,4261,2.3,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,8,16.56,23.12,13.82,1.1475,24.0,1019,4132,4.2,3821.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,4,15.55,22.71,8.77,0.9737499999999999,29.0,1018,4067,2.8,3749.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1337,5,14.98,22.88,11.09,0.97875,40.0,1017,4009,2.2,3677.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1337,4,14.29,23.31,2.7399999999999998,1.08875,20.0,1017,3933,2.8,3620.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,22.0,37.7,0.006666666666666667,2.395833333333333,293.0,1014,4525,4.3,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,22.31,38.48,0.0,2.2583333333333333,285.0,1015,4556,3.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,1,22.73,38.49,0.0,2.370833333333333,280.0,1015,4467,4.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,1,22.76,38.33,0.04666666666666667,2.1500000000000004,286.0,1014,4384,3.1,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,3,22.68,38.03,0.13666666666666663,2.0625,280.0,1013,4304,3.2,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,3,23.53,37.24,0.14,2.279166666666667,285.0,1012,4250,4.2,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1338,3,22.52,36.11,0.31000000000000005,2.4833333333333334,281.0,1012,4249,4.5,4003.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1338,3,23.77,34.9,1.6666666666666665,2.4208333333333334,286.0,1011,4191,5.1,3893.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,16.4,30.71,0.04,1.22125,325.0,1018,4558,3.6,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,3,17.55,31.36,0.02,1.395,322.0,1019,4549,3.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,1,17.89,31.45,0.26,1.42625,311.0,1018,4454,3.4,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,18.4,30.51,5.4,1.34625,309.0,1018,4360,3.7,4002.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,3,18.51,29.69,1.23,1.19875,290.0,1017,4255,3.1,3923.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,1,18.12,29.29,4.42,1.02875,320.0,1016,4215,2.9,3928.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1339,1,17.43,27.59,4.03,1.0499999999999998,308.0,1015,4198,2.8,3909.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1339,3,17.58,25.07,7.5,0.895,309.0,1014,4157,2.0,3862.1685714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,24.33,33.75,0.12666666666666668,1.2458333333333333,352.0,1016,4483,2.5,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,23.82,33.84,0.13,1.15,325.0,1017,4463,2.3,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,3,23.53,34.31,0.08333333333333334,1.2541666666666667,3.0,1017,4418,2.0,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,1,23.7,34.1,0.2366666666666667,1.25,13.0,1016,4341,2.4,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,23.6,32.84,0.5166666666666667,1.2625000000000002,14.0,1015,4234,1.9,3946.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,4,23.33,30.03,0.5800000000000001,1.0625,39.0,1014,4168,1.8,3863.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1340,3,23.39,30.1,1.32,1.1458333333333335,48.0,1013,4188,1.8,3868.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1340,3,23.1,29.23,1.47,1.0291666666666666,46.0,1013,4137,2.0,3827.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,1,19.26,34.55,0.0,2.0549999999999997,274.0,1015,4587,3.6,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,20.01,35.04,0.0,1.9024999999999999,258.0,1016,4567,3.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,3,20.4,34.91,0.0,2.0875000000000004,268.0,1016,4477,3.9,4171.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,3,21.23,34.21,0.07,1.9412500000000001,278.0,1015,4394,3.4,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,3,20.94,33.04,0.64,1.80625,254.0,1014,4288,2.9,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,3,20.56,32.66,1.08,1.8925,276.0,1013,4206,3.6,3924.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1341,4,20.76,30.71,0.95,2.08375,38.0,1013,4163,3.3,3894.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1341,3,21.66,28.16,2.7399999999999998,1.85375,34.0,1013,4115,3.5,3804.9149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,3,25.69,36.49,1.28,1.0662500000000001,81.0,1015,4446,2.5,4138.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,25.11,36.7,0.21000000000000002,1.0787499999999999,350.0,1016,4389,1.9,4086.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,25.18,36.15,0.24000000000000002,1.0025,25.0,1016,4341,2.9,4048.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,25.46,34.99,1.2700000000000002,1.22,65.0,1016,4278,2.9,3976.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,4,24.43,32.96,1.1400000000000001,1.27,330.0,1015,4156,2.9,3864.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,4,23.98,30.54,6.12,1.2337500000000001,81.0,1014,4120,3.6,3812.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1342,3,22.99,31.35,1.52,1.4075000000000002,80.0,1013,4106,2.5,3788.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1342,4,23.33,30.98,4.279999999999999,1.55375,91.0,1013,4053,3.1,3761.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,24.62,35.61,1.03,1.11625,43.0,1016,4434,1.7,4126.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,24.36,35.86,0.49,1.04125,8.0,1017,4378,1.7,4100.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,24.16,35.41,0.68,1.02625,24.0,1017,4334,2.0,4041.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,3,24.4,33.48,2.8600000000000003,1.1575,26.0,1017,4265,2.5,3958.522857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,4,23.88,32.56,2.38,1.0825,358.0,1016,4149,2.7,3868.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,4,23.52,29.86,8.82,0.9125,54.0,1015,4118,2.8,3830.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1343,3,22.17,30.8,3.13,0.925,47.0,1014,4090,1.7,3784.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1343,3,22.68,29.81,5.37,0.9125,64.0,1014,4044,1.9,3738.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,3,25.27,37.28,0.8,0.815,91.0,1014,4458,2.5,4145.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,3,24.87,37.79,0.08,0.95875,356.0,1015,4417,1.9,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,24.93,37.38,0.8400000000000001,0.87375,108.0,1016,4359,2.3,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,25.45,36.52,2.94,1.00875,109.0,1015,4286,3.8,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,4,24.65,34.09,5.76,1.30375,64.0,1015,4155,3.1,3851.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,3,23.91,31.13,5.26,1.35,98.0,1014,4113,3.2,3788.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1344,3,22.69,32.02,1.26,1.69125,80.0,1013,4113,3.1,3805.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1344,3,23.46,31.72,9.88,1.5887499999999999,99.0,1013,4053,4.1,3765.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,4,24.27,34.62,4.319999999999999,1.3312499999999998,17.0,1016,4420,2.4,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,23.85,35.31,0.33,1.0925,342.0,1017,4366,2.0,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,3,23.39,34.15,1.4100000000000001,1.1475,357.0,1017,4327,2.3,4014.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,4,24.2,33.68,1.27,1.3625,2.0,1016,4263,3.8,3960.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,4,23.4,32.48,0.66,1.2825000000000002,343.0,1016,4152,3.2,3861.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,8,23.37,29.09,10.64,1.2175,18.0,1015,4124,2.7,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1345,3,21.53,30.24,1.7800000000000002,1.085,9.0,1014,4092,1.7,3774.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1345,3,22.06,29.35,4.63,1.1,28.0,1014,4045,2.0,3745.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,23.97,35.27,3.46,1.0075,22.0,1015,4409,1.9,4102.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,23.6,35.96,2.0700000000000003,1.03,358.0,1016,4374,2.1,4058.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,23.72,35.9,2.71,0.9199999999999999,352.0,1016,4344,1.7,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,3,24.11,34.92,8.33,1.3912499999999999,344.0,1016,4287,3.4,3963.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,4,22.88,33.57,3.39,1.0175,136.0,1015,4183,2.5,3867.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,16,23.39,29.93,16.23,1.06375,331.0,1014,4161,2.4,3860.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1346,3,22.13,30.69,2.7,0.8087500000000001,27.0,1013,4155,1.6,3839.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1346,3,22.04,29.46,5.58,1.125,32.0,1013,4109,2.4,3809.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,1,22.19,33.47,0.18000000000000002,1.59375,276.0,1016,4454,3.6,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,1,21.97,33.5,0.23000000000000004,1.3875000000000002,300.0,1017,4421,3.2,4138.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,1,21.73,33.62,0.37,1.5587499999999999,308.0,1017,4385,2.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,22.15,33.45,0.3,1.6424999999999998,308.0,1016,4339,3.9,4044.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,3,22.22,32.07,1.2699999999999998,1.6099999999999999,324.0,1015,4259,2.5,3959.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,4,22.74,29.32,3.75,1.2550000000000001,335.0,1014,4216,2.0,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1347,3,22.35,28.36,4.19,1.2962500000000001,337.0,1014,4236,2.1,3898.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1347,3,21.82,28.0,3.23,1.185,351.0,1013,4208,2.1,3930.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,1,19.17,35.34,0.04666666666666667,1.3250000000000002,67.0,1015,4549,5.3,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,3,19.97,36.18,0.06666666666666667,1.4541666666666666,278.0,1016,4531,5.5,4235.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,3,20.45,36.4,0.06999999999999999,1.4000000000000001,298.0,1016,4444,5.8,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,1,20.29,36.01,0.08666666666666667,1.2666666666666666,281.0,1015,4395,5.8,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,19.56,34.97,0.15999999999999998,1.2416666666666667,220.0,1014,4312,5.4,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,18.8,33.72,0.3533333333333334,1.2541666666666667,210.0,1014,4267,5.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1348,3,18.38,32.08,1.856666666666667,1.2041666666666666,208.0,1013,4250,4.2,3997.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1348,3,19.36,31.23,1.9300000000000002,1.0958333333333332,220.0,1012,4192,4.4,3902.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,3,24.02,38.51,1.36,0.73375,230.0,1014,4455,2.1,4152.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,24.13,38.38,1.0299999999999998,1.0575,247.0,1015,4400,2.7,4086.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.11,38.46,1.31,0.6699999999999999,241.0,1015,4358,1.7,4025.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,24.05,37.0,0.84,0.8325,330.0,1015,4294,1.8,3997.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,3,23.56,35.32,2.4,1.3562500000000002,296.0,1015,4183,3.8,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,3,23.28,31.92,7.1899999999999995,1.175,78.0,1014,4140,3.3,3805.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1349,3,22.46,33.12,0.7000000000000001,1.1425,71.0,1013,4147,2.7,3827.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1349,3,23.22,32.56,8.379999999999999,1.6300000000000001,66.0,1012,4089,4.4,3821.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,1,21.61,34.79,0.18666666666666668,1.4125,21.0,1015,4496,4.0,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,1,21.87,34.89,0.08,1.2333333333333334,307.0,1016,4548,4.0,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,1,22.13,35.03,0.06,1.3291666666666666,294.0,1016,4461,4.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,1,22.25,34.7,0.16666666666666669,1.3666666666666665,41.0,1015,4375,4.5,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,1,22.11,34.14,0.24,1.475,183.0,1015,4290,4.6,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,22.03,33.57,0.12,1.6041666666666667,259.0,1014,4249,5.0,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1350,1,21.04,32.77,0.17333333333333334,1.6208333333333336,262.0,1013,4306,5.3,4074.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1350,1,20.65,32.1,0.5,1.6208333333333331,253.0,1013,4267,5.0,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,24.05,39.03,0.0,1.6800000000000002,99.0,1014,4529,5.7,4248.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,3,24.18,39.19,1.04,1.7462499999999999,94.0,1015,4462,6.5,4123.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,3,25.02,38.31,0.8800000000000001,2.20875,87.0,1015,4412,5.8,4088.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,3,24.67,37.93,1.55,1.975,38.0,1015,4327,5.4,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,3,24.78,34.85,4.87,2.25875,56.0,1014,4189,4.5,3898.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,4,23.59,33.9,0.51,1.8925,69.0,1013,4127,3.3,3818.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1351,4,23.54,32.9,1.38,2.0175,317.0,1013,4092,4.6,3799.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1351,3,23.24,33.35,2.3600000000000003,1.9499999999999997,85.0,1012,4033,4.6,3746.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,1,23.09,37.37,0.94,1.34125,177.0,1015,4456,4.0,4150.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,22.91,37.53,1.3199999999999998,1.555,192.0,1016,4412,3.2,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,22.65,37.69,1.12,1.1,183.0,1016,4376,2.8,4069.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,22.76,36.72,0.28,1.24875,174.0,1016,4310,2.1,4005.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,4,23.07,34.62,0.76,1.0462500000000001,268.0,1015,4208,2.0,3901.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,8,23.41,30.7,6.91,1.2237500000000001,138.0,1014,4149,2.8,3828.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1352,4,21.94,32.0,3.81,1.0462500000000001,66.0,1013,4173,2.1,3854.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1352,5,22.49,31.14,9.9,1.15,136.0,1013,4114,2.0,3830.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,3,25.47,36.17,2.9499999999999997,1.165,36.0,1015,4439,2.0,4130.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,25.06,36.28,0.19,0.9675,341.0,1016,4378,2.1,4070.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,3,24.55,35.95,0.53,0.985,359.0,1016,4336,2.1,4034.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,24.85,34.75,1.28,1.22875,23.0,1016,4275,2.9,3979.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,4,23.94,33.03,0.7200000000000001,1.35,337.0,1015,4158,3.7,3856.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,4,23.73,30.43,6.5600000000000005,1.1825,59.0,1014,4128,3.2,3824.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1353,3,22.68,31.26,1.61,1.31875,47.0,1014,4107,2.6,3807.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1353,3,22.85,30.65,3.55,1.5862500000000002,67.0,1013,4056,2.8,3747.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.37,32.13,0.18,1.58375,10.0,1016,4439,3.1,4121.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,18.41,33.25,0.1,1.46625,318.0,1017,4526,2.6,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,18.84,33.57,0.16,1.3587500000000001,329.0,1017,4441,2.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,1,19.17,33.44,0.28,1.1412499999999999,16.0,1016,4356,2.2,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,3,18.87,33.17,1.05,1.0499999999999998,285.0,1015,4297,2.7,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,3,19.83,32.53,2.59,1.4000000000000001,290.0,1015,4255,4.0,3956.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1354,3,19.86,31.43,1.7,1.505,308.0,1014,4272,3.8,3996.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1354,3,19.22,30.76,2.61,1.4675000000000002,318.0,1013,4278,3.7,4006.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,3,24.0,36.83,0.02,1.2874999999999999,322.0,1014,4536,2.4,4189.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,3,24.3,36.94,1.86,1.1824999999999999,322.0,1015,4474,3.1,4144.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,4,24.91,35.83,2.3800000000000003,1.7412500000000002,4.0,1015,4391,4.2,4065.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,4,24.46,35.67,0.26,1.3512499999999998,24.0,1015,4308,3.8,4004.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,4,24.77,33.55,10.930000000000001,2.1087499999999997,11.0,1014,4169,5.1,3849.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,4,23.31,32.7,0.26,2.0925000000000002,25.0,1014,4093,4.6,3779.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1355,4,23.18,31.38,1.23,2.14625,22.0,1013,4039,4.9,3720.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1355,4,22.52,31.92,0.14,1.62875,24.0,1013,3953,4.5,3672.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,22.3,34.11,0.04666666666666667,1.5791666666666668,5.0,1016,4511,3.5,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,22.43,34.5,0.006666666666666667,1.5666666666666667,18.0,1016,4552,3.4,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,22.56,34.67,0.006666666666666667,1.7791666666666668,18.0,1016,4482,3.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,22.33,34.38,0.0,2.6166666666666667,358.0,1015,4459,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,22.31,33.23,0.006666666666666667,3.4916666666666663,345.0,1015,4419,4.9,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,22.21,31.95,0.0,3.8124999999999996,336.0,1015,4402,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1356,1,21.89,31.53,0.006666666666666667,3.9833333333333334,336.0,1014,4475,5.6,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1356,1,21.47,30.92,0.0,4.245833333333334,333.0,1014,4494,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,1,20.87,33.38,0.30000000000000004,1.83,208.0,1016,4450,4.1,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,1,20.17,33.77,0.16,1.4975,239.0,1017,4412,3.9,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,1,19.97,34.22,0.36,1.5487499999999998,238.0,1017,4381,3.3,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,21.23,33.2,0.51,1.73,266.0,1017,4329,3.9,4029.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,3,21.68,31.91,1.63,1.80125,312.0,1016,4241,3.9,3949.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,4,22.13,28.82,1.9700000000000002,1.8874999999999997,305.0,1015,4184,4.9,3875.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1357,4,21.35,28.36,2.9,1.61125,312.0,1014,4209,3.4,3885.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1357,3,20.48,27.56,3.58,1.48625,289.0,1014,4167,4.1,3869.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,3,23.64,38.71,0.04666666666666667,1.4500000000000002,103.0,1014,4537,4.4,4265.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,3,23.92,38.77,0.1766666666666667,1.5416666666666665,91.0,1015,4473,5.0,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,3,24.74,37.76,1.9333333333333331,2.1625,51.0,1015,4408,4.6,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,3,24.25,37.52,0.8533333333333333,2.0041666666666664,50.0,1015,4327,4.3,4010.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,4,24.34,34.49,4.79,2.2458333333333336,51.0,1014,4183,4.2,3883.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,3,23.3,33.7,0.3433333333333333,2.1166666666666663,47.0,1013,4118,4.4,3841.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1358,3,23.37,32.74,0.7933333333333333,2.145833333333333,17.0,1013,4080,4.4,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1358,4,22.9,33.23,0.52,1.9708333333333332,71.0,1012,4005,3.9,3726.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,4,16.64,22.57,7.8,0.89875,242.0,1021,4408,1.6,4107.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,4,16.92,23.71,2.13,0.61375,313.0,1022,4378,1.5,4081.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,5,17.0,23.13,10.49,0.6625,294.0,1023,4338,1.7,4031.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,17.07,22.77,10.13,0.8875,324.0,1022,4282,2.3,3983.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,4,15.51,21.93,5.529999999999999,0.7425,348.0,1020,4191,1.3,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,4,15.46,20.76,5.46,0.645,335.0,1019,4173,1.2,3865.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1359,3,14.35,21.71,3.2699999999999996,0.5787500000000001,290.0,1018,4146,2.1,3857.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1359,3,14.09,22.0,2.56,0.7075,285.0,1017,4103,2.6,3801.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,3,26.09,36.6,3.9699999999999998,1.2625,11.0,1015,4433,2.6,4124.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,25.67,36.68,0.39999999999999997,1.1125,334.0,1016,4374,2.5,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,3,25.11,36.45,0.74,1.1099999999999999,347.0,1016,4337,2.3,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,25.42,35.37,1.1500000000000001,1.23625,11.0,1016,4275,3.0,3977.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,4,24.4,33.54,1.02,1.38375,76.0,1015,4161,3.9,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,4,24.28,30.99,6.85,1.28375,57.0,1014,4134,3.7,3832.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1360,3,23.23,31.56,1.9000000000000001,1.33375,35.0,1013,4114,2.9,3801.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1360,3,23.38,31.03,3.8699999999999997,1.67,58.0,1013,4061,3.1,3751.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,3,23.27,35.43,3.51,0.47875,313.0,1015,4409,1.5,4124.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,23.32,35.26,4.34,0.6287499999999999,308.0,1016,4376,1.4,4045.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,3,23.55,35.27,3.29,0.74125,295.0,1016,4355,1.5,4051.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,16,23.79,34.43,11.51,0.7999999999999999,321.0,1016,4317,2.4,4022.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,23.07,32.21,9.19,0.61375,47.0,1015,4235,1.7,3939.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,4,23.03,29.3,18.14,0.86625,158.0,1014,4205,1.7,3924.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1361,3,21.61,30.23,4.68,0.47875,288.0,1013,4218,1.0,3899.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1361,3,21.52,28.87,8.530000000000001,0.6950000000000001,307.0,1013,4170,1.7,3880.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,23.35,32.9,0.04666666666666667,1.4708333333333332,355.0,1016,4513,2.7,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,23.39,33.38,0.02,1.4749999999999999,236.0,1017,4558,2.7,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,23.56,33.48,0.02,1.4375,225.0,1016,4498,2.4,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,23.5,33.46,0.02,1.2833333333333334,221.0,1015,4443,2.4,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,23.23,33.27,0.06,1.2833333333333332,296.0,1015,4381,2.4,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,22.93,32.47,0.12666666666666665,1.3291666666666666,343.0,1014,4356,2.3,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1362,1,22.71,32.09,0.06666666666666665,1.3833333333333333,344.0,1013,4436,2.1,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1362,1,22.03,31.68,0.17333333333333334,1.3791666666666669,331.0,1013,4448,2.2,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,19.28,27.82,1.2400000000000002,2.625,1.0,1016,4288,6.5,3951.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.54,29.18,0.5266666666666667,2.5666666666666664,1.0,1017,4468,6.6,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,19.88,29.69,0.42666666666666664,2.3291666666666666,356.0,1017,4446,6.1,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,20.08,29.76,0.45999999999999996,2.083333333333333,355.0,1017,4378,5.5,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.93,29.86,0.31333333333333335,2.3083333333333336,352.0,1016,4351,5.2,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,19.99,29.58,0.32666666666666666,2.645833333333333,351.0,1015,4361,5.9,4111.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1363,1,19.74,28.92,0.32666666666666666,3.033333333333333,348.0,1014,4424,6.4,4199.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1363,1,18.93,28.37,0.2733333333333333,3.0833333333333335,347.0,1014,4465,6.7,4184.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,3,19.25,29.52,0.5233333333333333,1.875,321.0,1016,4316,5.5,3995.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.7,30.81,0.18,1.8208333333333333,323.0,1017,4481,5.6,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,18.73,31.28,0.19333333333333336,1.5958333333333332,320.0,1017,4444,5.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,18.91,31.31,0.21333333333333332,1.4791666666666667,320.0,1017,4372,5.5,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,18.99,31.23,0.23333333333333334,1.7333333333333334,316.0,1016,4343,6.3,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,18.98,30.68,0.3466666666666667,2.2958333333333334,313.0,1015,4333,6.9,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1364,1,18.84,29.51,0.5566666666666666,2.7125000000000004,313.0,1014,4389,7.1,4180.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1364,1,18.05,29.27,0.43333333333333335,2.7333333333333334,316.0,1014,4422,7.1,4153.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,1,23.15,35.01,0.10666666666666666,1.6375000000000002,65.0,1015,4498,5.0,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,3,23.41,34.82,0.026666666666666665,1.6125,96.0,1015,4549,4.9,4251.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,3,23.59,34.85,0.02666666666666667,1.6,239.0,1015,4460,5.0,4158.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,1,23.55,34.6,0.04,1.6791666666666667,111.0,1015,4373,5.0,4083.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,1,23.56,34.19,0.15333333333333332,1.6708333333333334,238.0,1014,4287,4.7,3997.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,1,23.21,33.87,0.060000000000000005,1.7125000000000001,250.0,1013,4256,5.4,3957.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1365,3,22.31,33.07,0.2,1.6083333333333334,244.0,1012,4315,5.5,4028.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1365,3,22.25,32.35,0.38,1.7041666666666666,248.0,1012,4269,5.2,3959.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,18.09,29.23,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,1,18.19,30.03,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,3,17.97,30.26,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,1,17.31,29.75,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,17.21,27.88,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,17.01,26.32,1.9999999999999998,0.63,86.0,1016,4164,1.8,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1366,4,17.71,25.27,2.69,0.86875,86.0,1015,4161,1.8,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1366,3,16.65,24.54,3.19,0.8,42.0,1015,4129,1.5,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,23.59,31.65,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,4,23.45,33.12,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,4,24.07,32.75,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,3,23.99,31.77,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,4,22.7,30.53,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,5,22.75,27.98,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1367,3,21.41,29.03,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1367,3,21.27,28.64,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,21.92,32.04,0.66,0.8300000000000001,65.0,1016,4449,1.7,4145.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,21.46,32.44,0.5,0.845,359.0,1017,4395,1.8,4121.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,21.83,31.8,0.8999999999999999,0.86625,53.0,1017,4344,1.8,4056.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,21.94,30.56,1.98,1.00875,84.0,1017,4274,1.6,3984.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,4,21.3,28.85,2.06,0.9275,357.0,1016,4146,1.5,3838.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,4,20.77,26.73,7.91,1.0,159.0,1015,4113,2.0,3794.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1368,3,19.51,27.15,3.17,1.03125,64.0,1014,4094,1.9,3798.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1368,4,19.94,26.58,5.4,1.11125,90.0,1014,4040,2.0,3744.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.85,37.19,1.01,1.45,180.0,1015,4444,4.1,4126.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,22.31,37.3,0.30999999999999994,1.2974999999999999,179.0,1016,4400,3.3,4081.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,3,22.0,37.14,0.38,1.0225,202.0,1016,4369,3.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,22.75,36.62,0.43999999999999995,1.3175,213.0,1016,4312,2.3,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,4,23.16,34.36,1.57,1.15375,315.0,1015,4210,2.6,3905.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,8,22.92,30.57,6.25,1.0775000000000001,273.0,1014,4155,3.4,3837.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1369,3,21.77,32.05,2.38,1.03625,320.0,1013,4183,2.0,3843.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1369,3,22.04,30.89,8.14,1.14875,252.0,1013,4131,2.1,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,3,22.39,30.31,0.45999999999999996,2.4208333333333334,325.0,1015,4292,5.7,3972.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,22.62,31.52,0.14666666666666667,2.3916666666666666,326.0,1016,4468,5.8,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,22.78,31.77,0.06666666666666667,2.1833333333333336,319.0,1016,4446,5.8,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,22.86,31.7,0.12666666666666665,2.0041666666666664,322.0,1015,4377,5.4,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,22.74,31.92,0.16,2.1,318.0,1014,4353,5.2,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,22.74,31.72,0.14,2.308333333333333,320.0,1014,4361,5.9,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1370,1,22.65,31.2,0.18666666666666665,2.7666666666666666,325.0,1013,4421,6.4,4218.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1370,1,21.81,30.56,0.18666666666666668,2.7625,320.0,1013,4460,6.4,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,3,23.7,37.93,1.6800000000000002,0.6799999999999999,201.0,1014,4436,2.3,4134.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,24.37,37.64,2.49,0.8125,293.0,1016,4390,2.4,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,23.62,37.58,1.77,0.74875,255.0,1016,4354,2.1,4026.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,3,24.41,36.71,1.33,0.9950000000000001,52.0,1016,4291,2.3,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,3,23.61,34.2,2.9600000000000004,1.48125,338.0,1015,4183,4.0,3867.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,8,23.16,31.6,7.11,1.2537500000000001,34.0,1014,4154,3.7,3836.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1371,3,22.26,32.5,1.41,0.9925,32.0,1013,4154,2.8,3835.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1371,4,23.21,31.83,10.08,1.52875,50.0,1013,4105,3.6,3811.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,3,24.37,37.2,3.66,0.945,27.0,1015,4423,2.4,4112.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,23.97,37.0,2.69,0.95875,339.0,1016,4382,2.3,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,3,23.48,37.04,0.7000000000000001,0.85875,329.0,1016,4349,2.3,4024.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,24.6,36.19,6.430000000000001,1.0037500000000001,1.0,1016,4285,2.3,3963.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,4,23.35,34.3,0.98,1.41625,346.0,1015,4182,3.7,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,4,23.11,31.61,9.579999999999998,1.29625,36.0,1014,4150,3.9,3842.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1372,3,22.27,32.16,1.6,1.1075000000000002,25.0,1013,4146,3.1,3833.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1372,3,22.74,31.23,7.81,1.58,40.0,1013,4097,3.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,1,22.59,36.04,0.8,1.56625,240.0,1015,4457,3.9,4160.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.29,36.3,0.99,1.60625,185.0,1016,4415,3.4,4106.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,22.04,36.53,0.8300000000000001,1.16625,152.0,1016,4378,2.9,4077.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,1,22.14,35.43,0.30000000000000004,1.2875,162.0,1016,4313,2.1,4016.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,4,22.36,33.38,0.28,1.13375,254.0,1015,4211,1.8,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,8,22.89,29.6,6.91,1.255,149.0,1014,4150,3.1,3830.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1373,4,21.55,30.73,2.71,1.1212499999999999,78.0,1013,4174,1.9,3865.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1373,5,21.94,29.89,9.389999999999999,1.2325,141.0,1013,4117,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.34,31.69,0.02666666666666667,2.6375,346.0,1014,4357,5.5,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.14,32.68,0.013333333333333334,2.3375,346.0,1015,4491,4.3,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.2,32.71,0.006666666666666667,2.15,343.0,1015,4437,3.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.2,32.44,0.08666666666666667,1.925,340.0,1014,4363,3.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,1,20.04,32.6,0.08666666666666667,1.7291666666666667,332.0,1013,4338,2.9,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,20.21,32.31,0.18000000000000002,1.9625,332.0,1012,4319,3.6,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1374,3,21.15,31.23,0.52,2.0416666666666665,333.0,1012,4318,3.8,4074.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1374,1,20.59,31.02,0.6533333333333333,2.0625,334.0,1012,4344,3.7,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,20.36,34.33,0.02,2.5083333333333333,46.0,1016,4520,4.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,20.48,34.83,0.006666666666666667,2.3666666666666667,49.0,1017,4530,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,20.12,34.83,0.02666666666666667,2.2875,47.0,1017,4464,4.5,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.59,34.53,0.04,2.0791666666666666,43.0,1016,4431,4.7,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,19.41,33.33,0.04666666666666667,1.8916666666666666,305.0,1015,4374,4.9,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,19.06,32.01,0.06,2.1375,274.0,1015,4359,5.0,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1375,1,18.62,31.26,0.08666666666666666,2.3125,264.0,1014,4424,5.2,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1375,1,18.03,30.79,0.14,2.404166666666667,292.0,1014,4425,5.4,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.56,32.89,0.0,2.708333333333333,336.0,1014,4369,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,24.89,33.63,0.0,2.3625,339.0,1014,4495,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,25.16,33.17,0.0,2.175,338.0,1014,4437,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,24.7,32.76,0.0,1.8749999999999998,337.0,1014,4364,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,1,24.57,33.01,0.0,1.7,327.0,1013,4337,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,3,24.44,33.03,0.006666666666666667,1.7625000000000002,323.0,1012,4313,3.7,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1376,1,25.09,32.35,0.02,1.9,325.0,1011,4311,4.2,4054.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1376,1,24.52,31.9,0.41333333333333333,2.0,328.0,1011,4329,4.5,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,17.34,32.36,0.16,1.345,335.0,1016,4501,3.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,1,17.97,33.23,0.04,1.40875,304.0,1016,4547,3.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,18.44,33.51,0.12,1.4787500000000002,301.0,1017,4454,4.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,18.52,33.46,0.34,1.3250000000000002,318.0,1016,4358,4.1,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,1,18.77,32.6,2.1500000000000004,1.5574999999999999,319.0,1015,4283,4.6,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,1,18.85,31.54,1.87,1.87625,283.0,1015,4237,4.4,3968.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1377,3,18.36,30.27,0.93,2.1675,274.0,1014,4255,5.1,3988.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1377,3,18.14,29.65,5.529999999999999,1.83,282.0,1013,4220,4.9,3909.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,3,23.8,36.14,1.95,0.62875,311.0,1015,4412,2.1,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,24.17,35.91,1.2999999999999998,0.75875,330.0,1016,4378,1.7,4062.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,3,24.27,36.22,1.4900000000000002,0.7,299.0,1016,4352,1.9,4051.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,4,24.5,35.05,10.149999999999999,0.97,356.0,1016,4305,3.1,4007.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,4,23.55,32.99,9.219999999999999,0.62125,5.0,1015,4213,2.0,3911.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,4,23.34,30.36,12.32,0.8999999999999999,247.0,1014,4186,2.2,3894.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1378,4,22.56,30.88,6.76,0.5125000000000001,322.0,1013,4203,1.5,3890.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1378,16,22.56,29.43,12.55,0.945,347.0,1013,4153,2.3,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,3,25.55,36.25,1.7900000000000003,1.2112500000000002,59.0,1015,4443,2.5,4134.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,25.06,36.37,0.19,1.085,354.0,1016,4384,2.1,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,24.88,35.9,0.29000000000000004,1.11375,11.0,1016,4338,2.8,4044.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,25.17,34.75,1.3399999999999999,1.2149999999999999,41.0,1016,4276,3.0,3972.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,4,24.22,32.85,1.0,1.34125,344.0,1015,4157,3.5,3865.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,4,23.93,30.29,6.57,1.2075,70.0,1014,4123,3.6,3817.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1379,3,22.89,31.27,1.5100000000000002,1.3824999999999998,62.0,1013,4104,2.5,3795.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1379,3,23.17,30.75,3.34,1.5575,83.0,1013,4054,2.9,3761.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,1,22.71,35.21,0.12666666666666665,1.7374999999999998,249.0,1015,4500,5.1,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,1,22.96,35.04,0.03333333333333333,1.7,94.0,1015,4549,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,1,23.14,35.12,0.02666666666666667,1.6791666666666667,168.0,1015,4460,5.1,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,1,23.07,34.83,0.05333333333333333,1.8333333333333335,185.0,1015,4373,5.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,1,23.15,34.34,0.15999999999999998,1.75,227.0,1014,4285,4.8,4010.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,1,22.69,33.99,0.03333333333333333,1.7583333333333335,234.0,1013,4257,5.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1380,3,21.8,33.12,0.18333333333333332,1.6541666666666668,240.0,1012,4315,5.5,4052.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1380,3,21.87,32.4,0.4366666666666667,1.6958333333333333,241.0,1012,4267,5.3,3970.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,22.55,30.16,0.0,3.0625,79.0,1016,4369,4.4,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.61,30.75,0.0,3.0375,80.0,1016,4530,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,22.87,31.11,0.0,2.75,82.0,1016,4496,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,1,22.91,30.91,0.0,2.3541666666666665,80.0,1015,4431,3.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,1,22.72,30.52,0.0,2.0875000000000004,65.0,1015,4398,3.1,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,1,22.23,30.23,0.0,1.7833333333333332,64.0,1015,4413,2.6,4151.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1381,1,21.34,29.47,0.0,1.8125,71.0,1014,4451,2.8,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1381,1,21.77,29.42,0.0,1.8166666666666667,59.0,1014,4502,2.9,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,1,21.62,33.96,0.06666666666666667,2.033333333333333,228.0,1015,4515,4.1,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,21.99,33.92,0.03333333333333333,1.9041666666666666,66.0,1016,4550,4.1,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,3,22.35,34.08,0.02,1.8875000000000002,68.0,1015,4458,4.1,4163.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.3,33.79,0.07,1.9166666666666667,120.0,1015,4367,4.3,4099.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,3,22.07,33.38,0.11666666666666667,1.8791666666666667,229.0,1014,4277,3.8,4007.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,1,21.68,32.91,0.06333333333333334,1.9291666666666665,233.0,1013,4255,4.6,3962.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1382,3,20.74,32.19,0.22333333333333333,1.9208333333333334,232.0,1013,4305,4.5,4041.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1382,3,20.79,31.41,0.2966666666666667,1.9208333333333334,226.0,1012,4251,4.4,3975.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,3,24.47,36.1,4.42,1.1824999999999999,32.0,1015,4412,1.8,4106.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,23.6,36.33,2.4600000000000004,1.1487500000000002,1.0,1016,4378,1.9,4055.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,23.41,36.44,1.2399999999999998,1.05,347.0,1016,4346,1.6,4033.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,24.38,35.55,9.45,1.205,353.0,1016,4283,2.1,3960.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,3,22.96,34.07,1.0699999999999998,1.2462499999999999,2.0,1015,4184,3.1,3875.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,3,23.31,30.94,12.9,1.25,29.0,1014,4155,3.0,3849.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1383,3,22.12,31.68,2.17,0.9837499999999999,22.0,1013,4147,2.1,3821.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1383,3,22.25,30.42,6.140000000000001,1.5050000000000001,42.0,1013,4099,2.9,3796.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,18.88,28.13,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,18.65,28.02,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,4,19.48,26.92,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,4,19.4,25.74,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,4,18.28,23.48,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,4,17.21,23.1,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1384,4,17.25,23.58,12.49,0.8500000000000001,21.0,1018,4036,3.0,3736.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1384,3,16.18,23.5,9.5,0.9862500000000001,37.0,1018,3961,3.3,3676.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,1,17.61,33.44,0.0,2.1262499999999998,314.0,1015,4536,4.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,1,18.0,34.24,0.0,1.95875,285.0,1016,4560,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,18.26,34.37,0.0,2.125,21.0,1016,4467,4.4,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,1,18.42,34.28,0.0,1.78375,294.0,1015,4382,3.6,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,3,18.59,33.06,0.53,1.64875,275.0,1015,4287,4.2,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,3,18.84,32.81,0.31000000000000005,1.5775000000000001,265.0,1014,4231,2.6,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1385,3,18.69,31.42,0.8,1.735,267.0,1013,4227,3.6,3976.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1385,3,19.57,29.84,2.18,1.8162500000000001,275.0,1013,4174,3.9,3896.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,3,21.6,31.8,1.2999999999999998,0.97125,50.0,1018,4425,1.9,4123.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,21.54,32.77,1.2900000000000003,0.8849999999999999,6.0,1019,4371,2.0,4090.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,3,21.21,32.02,1.4899999999999998,0.8862500000000001,29.0,1019,4329,1.8,4037.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,4,21.49,30.28,3.45,0.93875,26.0,1018,4257,2.6,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,4,21.4,30.05,5.27,0.93625,12.0,1018,4141,2.6,3850.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,4,20.67,26.96,8.190000000000001,0.84375,32.0,1017,4113,2.7,3809.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1386,3,19.06,28.69,4.72,0.84625,31.0,1015,4076,2.2,3782.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1386,3,19.55,27.94,4.43,0.71625,13.0,1015,4028,2.0,3720.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.97,32.67,0.20333333333333334,1.7291666666666667,315.0,1015,4268,3.1,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,22.14,33.72,0.013333333333333334,1.8916666666666668,308.0,1015,4460,3.1,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,22.4,34.34,0.02,1.8,296.0,1015,4467,3.3,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.58,34.43,0.04666666666666667,1.525,293.0,1015,4386,3.3,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.57,34.68,0.10666666666666667,1.4458333333333333,288.0,1014,4359,3.5,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,22.57,34.87,0.09333333333333332,1.4166666666666667,279.0,1013,4407,3.5,4166.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1387,1,22.1,34.55,0.08,1.3833333333333333,293.0,1012,4478,3.5,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1387,1,21.34,33.98,0.06666666666666667,1.4333333333333333,291.0,1012,4526,3.6,4262.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,1,23.97,35.79,0.06666666666666667,1.8250000000000002,62.0,1014,4552,2.7,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,4,24.21,36.05,1.4233333333333333,1.7166666666666668,53.0,1015,4479,3.8,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,4,24.65,34.67,1.8,2.4125,46.0,1015,4397,4.0,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,3,23.82,35.51,0.04666666666666667,1.9458333333333333,41.0,1015,4311,3.9,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,4,24.86,32.34,1.4333333333333331,2.5166666666666666,49.0,1014,4180,5.1,3882.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,4,23.57,31.82,0.09666666666666668,2.4541666666666666,41.0,1013,4092,4.4,3799.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1388,4,22.66,30.27,2.14,2.6875,34.0,1013,4024,4.8,3696.3958333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1388,4,21.92,31.17,0.09333333333333332,2.0458333333333334,41.0,1013,3935,4.3,3665.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,23.21,30.96,0.0,2.0458333333333334,353.0,1016,4515,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,23.55,31.42,0.0,1.7458333333333331,4.0,1016,4549,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,23.54,31.26,0.0,2.1708333333333334,3.0,1016,4486,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,23.29,30.72,0.0,3.5041666666666664,348.0,1015,4466,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,23.38,29.85,0.0,4.508333333333333,341.0,1015,4424,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,23.46,29.18,0.0,4.870833333333334,334.0,1015,4407,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1389,1,23.16,29.01,0.0,5.104166666666667,334.0,1014,4477,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1389,1,22.89,28.67,0.0,5.3,329.0,1014,4497,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,3,16.55,26.51,1.0066666666666666,1.5458333333333334,12.0,1017,4338,3.7,4034.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,16.04,27.66,0.4666666666666667,1.5791666666666666,10.0,1017,4492,3.6,4168.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,16.19,28.13,0.44000000000000006,1.4791666666666665,281.0,1018,4439,3.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,16.33,28.07,0.5133333333333334,1.3791666666666667,15.0,1017,4363,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.11,27.98,0.43333333333333335,1.5666666666666667,7.0,1016,4329,4.5,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,16.56,27.43,1.0266666666666666,1.8125,1.0,1016,4310,5.2,4057.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1390,1,17.01,26.19,1.4200000000000002,2.075,349.0,1015,4353,5.2,4134.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1390,1,16.03,26.03,0.9133333333333332,2.1375,348.0,1014,4379,5.2,4118.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,3,23.27,36.37,1.44,0.50375,326.0,1015,4416,1.5,4129.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,23.71,36.13,0.99,0.65,332.0,1016,4379,1.6,4063.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,3,23.78,36.25,1.25,0.61625,285.0,1016,4353,1.6,4052.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,4,24.09,35.32,8.370000000000001,0.9374999999999999,355.0,1016,4308,2.5,4009.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,23.14,33.05,8.57,0.61,0.0,1015,4216,1.8,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,4,22.91,30.44,11.94,0.9024999999999999,259.0,1014,4185,2.3,3900.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1391,4,22.24,30.88,6.7700000000000005,0.475,311.0,1013,4205,1.5,3885.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1391,16,22.22,29.45,13.35,0.905,334.0,1013,4157,2.2,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,22.49,34.31,0.0,3.1833333333333336,11.0,1014,4425,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.43,35.14,0.0,2.7958333333333334,354.0,1014,4499,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,22.88,35.2,0.013333333333333334,2.245833333333333,351.0,1014,4424,3.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,22.8,35.05,0.02666666666666667,1.6791666666666667,360.0,1014,4357,3.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,22.76,35.03,0.006666666666666667,1.6375,358.0,1013,4322,2.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,22.94,34.66,0.02666666666666667,2.2541666666666664,345.0,1012,4319,3.6,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1392,1,22.66,33.98,0.08666666666666667,2.479166666666667,356.0,1011,4332,4.0,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1392,1,22.69,33.25,0.13333333333333333,2.4833333333333334,356.0,1011,4295,4.2,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,21.42,37.22,0.006666666666666667,1.6875,309.0,1014,4550,5.3,4262.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,21.4,37.35,0.013333333333333334,1.6666666666666667,256.0,1015,4508,5.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,3,21.16,37.56,0.030000000000000002,1.4958333333333333,264.0,1015,4455,4.3,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,3,21.07,37.19,0.07333333333333333,1.5708333333333333,46.0,1015,4386,5.2,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,3,20.97,35.86,0.24,1.4083333333333332,251.0,1014,4265,4.0,3972.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,1,21.29,33.82,1.7033333333333334,1.3958333333333333,51.0,1014,4195,2.8,3936.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1393,3,21.98,31.91,1.9633333333333334,1.4875,14.0,1013,4161,2.3,3904.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1393,3,21.5,32.39,1.9533333333333334,1.5250000000000001,8.0,1012,4130,2.4,3851.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,3,23.91,36.65,0.15,0.7550000000000001,5.0,1014,4523,2.0,4228.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,3,24.24,36.62,1.6700000000000002,0.8049999999999999,331.0,1015,4465,2.5,4171.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,4,24.37,35.76,2.3899999999999997,1.40375,32.0,1015,4382,3.1,4054.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,3,24.39,34.82,3.35,1.53625,43.0,1015,4302,3.4,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,4,23.78,32.81,7.22,1.7000000000000002,40.0,1014,4164,4.0,3858.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,4,23.08,32.2,0.51,1.58375,31.0,1014,4098,3.3,3796.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1394,4,23.13,31.06,1.0899999999999999,1.675,32.0,1013,4054,2.9,3753.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1394,4,22.38,31.75,0.8400000000000001,1.4962499999999999,33.0,1013,3964,3.6,3675.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,3,25.01,35.49,3.2600000000000002,1.1925,28.0,1015,4434,2.2,4122.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,24.6,35.66,0.19,0.94125,345.0,1016,4374,2.2,4065.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,24.01,35.33,0.78,1.00875,3.0,1016,4335,2.2,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,24.34,34.18,1.3800000000000001,1.22625,17.0,1016,4272,3.2,3971.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,4,23.45,32.47,0.7200000000000001,1.2875,141.0,1015,4157,3.7,3847.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,3,23.34,30.0,7.609999999999999,1.14375,51.0,1014,4129,3.4,3827.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1395,3,22.16,30.47,1.95,1.2650000000000001,37.0,1014,4106,2.5,3790.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1395,3,22.32,29.9,3.95,1.4500000000000002,58.0,1013,4056,2.5,3751.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,3,25.31,36.44,0.7600000000000001,0.99625,92.0,1015,4450,2.1,4144.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,24.77,36.79,0.18,1.1225,344.0,1016,4397,1.8,4096.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,24.95,36.25,0.31000000000000005,1.00875,101.0,1016,4345,2.3,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,25.23,35.05,1.22,1.225,90.0,1016,4280,2.4,3978.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,4,24.27,33.02,0.88,1.36125,295.0,1015,4153,2.3,3860.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,4,23.77,30.74,6.34,1.275,89.0,1014,4115,3.3,3809.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1396,3,22.77,31.12,1.6,1.53375,84.0,1013,4106,2.5,3789.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1396,3,23.24,30.8,6.199999999999999,1.545,121.0,1013,4050,3.1,3758.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,3,24.62,35.58,0.44,1.0625,86.0,1015,4461,1.9,4155.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,24.28,36.31,0.37,1.1625,3.0,1016,4419,2.4,4134.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,24.61,35.44,1.42,1.085,110.0,1016,4360,2.2,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,4,24.85,34.57,3.04,1.19375,112.0,1016,4282,2.4,3987.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,4,24.24,32.33,5.82,1.1075,116.0,1016,4147,2.1,3844.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,4,23.39,29.01,7.15,1.415,76.0,1014,4101,2.7,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1397,3,22.08,29.67,3.1999999999999997,1.295,58.0,1014,4094,2.1,3793.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1397,16,22.65,29.85,9.75,1.3212499999999998,78.0,1013,4037,2.2,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,3,19.29,27.96,0.6833333333333333,1.4124999999999999,33.0,1017,4362,2.8,4053.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,3,18.65,29.33,0.25666666666666665,1.4000000000000001,37.0,1017,4503,2.9,4181.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,18.77,30.01,0.25666666666666665,1.3583333333333334,39.0,1017,4444,3.1,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,1,18.77,30.16,0.33,1.3166666666666667,41.0,1016,4370,3.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,1,18.84,29.89,0.28,1.35,280.0,1016,4328,3.3,4044.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,3,19.1,29.31,0.4533333333333333,1.3708333333333333,4.0,1015,4300,3.4,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1398,3,19.18,28.38,0.6033333333333334,1.5791666666666668,355.0,1014,4348,3.8,4061.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1398,1,18.22,27.98,0.43666666666666665,1.5958333333333334,341.0,1014,4370,3.8,4073.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,17.04,25.79,1.51,1.2462499999999999,279.0,1020,4454,3.3,4165.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,17.22,26.19,2.08,1.23875,273.0,1021,4393,3.1,4100.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,3,17.16,25.56,2.59,1.2462499999999999,263.0,1022,4344,3.2,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,4,16.79,24.16,3.5000000000000004,1.19125,287.0,1021,4272,3.2,3965.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,8,16.55,22.23,5.47,0.80375,225.0,1020,4140,2.5,3846.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,4,16.11,21.11,6.960000000000001,0.90375,112.0,1018,4103,2.6,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1399,4,14.78,22.58,4.609999999999999,0.94625,45.0,1017,4072,3.3,3759.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1399,3,14.51,22.85,3.92,1.1,48.0,1017,4011,3.1,3705.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,21.31,29.16,0.0033333333333333335,1.7083333333333335,39.0,1016,4317,4.1,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,21.35,29.73,0.0033333333333333335,1.6416666666666666,59.0,1017,4493,4.0,4184.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,21.48,30.29,0.01,1.5125,70.0,1016,4470,3.8,4185.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,21.68,30.34,0.023333333333333334,1.4375,60.0,1016,4393,3.7,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,21.63,30.34,0.0033333333333333335,1.3875,64.0,1015,4364,3.7,4073.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,21.32,30.11,0.0033333333333333335,1.3291666666666666,0.0,1015,4384,3.6,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1400,1,20.42,29.42,0.05666666666666667,1.4958333333333333,353.0,1014,4444,3.4,4155.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1400,1,19.88,29.22,0.01,1.575,344.0,1014,4485,3.4,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,3,26.51,36.86,3.1,1.2025000000000001,86.0,1015,4444,2.2,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,26.0,36.83,0.24,0.995,309.0,1016,4384,2.1,4061.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,3,25.63,36.47,0.25,0.94625,342.0,1016,4339,2.3,4024.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,25.84,35.43,0.8400000000000001,1.1675,45.0,1015,4281,2.7,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,4,24.72,33.46,1.04,1.3675,330.0,1015,4162,3.5,3869.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,3,24.39,30.64,5.07,1.27875,76.0,1014,4130,3.4,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1401,3,23.59,32.16,1.05,1.5075,76.0,1013,4113,2.5,3791.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1401,4,23.8,31.57,2.81,1.8962499999999998,83.0,1013,4060,3.3,3746.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,3,24.7,35.06,3.16,1.175,30.0,1015,4433,2.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,24.27,35.25,0.16999999999999998,0.93625,350.0,1016,4373,2.1,4064.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,23.68,34.89,0.8400000000000001,1.00625,7.0,1016,4334,2.3,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,4,24.02,33.78,1.4100000000000001,1.225,18.0,1016,4270,3.4,3970.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,4,23.15,32.08,0.74,1.2762499999999999,144.0,1015,4156,3.6,3847.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,3,23.08,29.65,8.04,1.0662500000000001,50.0,1015,4128,3.3,3827.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1402,3,21.84,30.04,2.01,1.2374999999999998,36.0,1014,4104,2.3,3788.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1402,3,22.0,29.47,4.05,1.38875,57.0,1013,4055,2.4,3750.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,22.3,36.0,0.04666666666666667,1.7583333333333333,3.0,1014,4450,3.3,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.27,36.79,0.0,1.4916666666666667,357.0,1014,4517,2.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,22.88,36.66,0.04,1.1791666666666667,355.0,1014,4443,2.6,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.58,36.32,0.09333333333333334,0.8166666666666668,11.0,1014,4370,2.2,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,22.83,36.25,0.02,0.8375,8.0,1013,4330,1.7,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,1,22.68,35.89,0.14,1.0624999999999998,349.0,1012,4307,2.3,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1403,1,22.47,35.19,0.07333333333333333,1.3083333333333333,346.0,1011,4317,2.9,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1403,3,22.52,34.39,0.3,1.3708333333333331,342.0,1011,4275,2.9,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,22.48,32.25,0.0,3.9499999999999997,322.0,1014,4465,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,22.47,33.06,0.0,3.6416666666666666,319.0,1015,4514,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,22.99,33.19,0.0,3.1416666666666666,316.0,1015,4436,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,22.7,33.18,0.0,2.4916666666666667,317.0,1014,4367,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,22.68,33.35,0.0,2.3708333333333336,313.0,1013,4324,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,22.76,32.73,0.013333333333333334,2.9833333333333334,310.0,1012,4308,4.4,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1404,1,22.35,31.95,0.06,3.2583333333333337,316.0,1011,4317,5.0,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1404,1,22.4,31.15,0.07333333333333333,3.3291666666666666,318.0,1011,4267,5.5,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.22,31.36,0.12,1.16375,339.0,1016,4536,2.5,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,16.81,32.05,0.08,1.11625,318.0,1017,4553,2.3,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,1,17.27,32.33,0.19,1.22875,330.0,1017,4454,2.3,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,3,17.56,32.16,0.8800000000000001,1.1012499999999998,333.0,1017,4361,2.9,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,3,18.42,29.43,0.98,0.8574999999999999,318.0,1016,4263,2.0,3981.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,1,17.08,29.81,2.53,0.86625,299.0,1015,4211,1.7,3923.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1405,1,17.2,28.36,3.27,0.755,300.0,1014,4225,1.9,3941.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1405,4,17.54,26.52,7.61,0.625,308.0,1014,4176,1.4,3887.0979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,24.75,38.08,2.75,0.89625,88.0,1014,4476,1.7,4148.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,24.78,38.33,2.6999999999999997,0.98875,335.0,1015,4441,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,24.19,38.11,0.94,1.1625,75.0,1016,4387,2.3,4106.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,3,24.39,37.39,3.44,0.95,95.0,1015,4309,1.9,4020.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,4,24.49,34.48,2.1500000000000004,1.47625,24.0,1015,4196,3.7,3895.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,4,23.87,31.17,4.49,1.3225,118.0,1014,4132,3.0,3808.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1406,3,22.49,32.65,2.89,1.5987500000000001,100.0,1013,4152,2.6,3848.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1406,4,22.57,32.29,3.3899999999999997,1.6124999999999998,97.0,1013,4082,3.1,3794.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,3,18.21,28.46,0.9333333333333333,1.3416666666666668,21.0,1017,4349,3.3,4035.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,17.5,29.8,0.4066666666666666,1.35,24.0,1018,4498,3.2,4163.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,17.53,30.47,0.33,1.2791666666666668,24.0,1018,4441,2.8,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.61,30.53,0.44333333333333336,1.2624999999999997,28.0,1017,4367,3.0,4065.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,17.66,30.34,0.3466666666666667,1.3833333333333333,16.0,1016,4330,3.5,4042.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,18.13,29.68,0.6733333333333333,1.4708333333333332,7.0,1016,4306,4.1,4043.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1407,1,18.48,28.73,0.7333333333333334,1.7666666666666666,344.0,1014,4353,4.4,4067.4047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1407,1,17.44,28.32,0.56,1.8041666666666667,351.0,1014,4377,4.3,4082.8809523809527,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,1,20.5,31.16,0.18000000000000002,1.57,282.0,1017,4452,3.7,4167.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,1,20.37,31.21,0.25,1.4537499999999999,305.0,1017,4419,3.3,4114.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,20.2,31.24,0.4,1.4949999999999999,317.0,1017,4382,3.3,4095.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,20.42,31.1,0.3,1.5875000000000001,316.0,1017,4339,4.0,4043.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,20.4,29.54,1.4300000000000002,1.49,327.0,1016,4260,3.1,3965.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,4,20.84,27.12,4.720000000000001,1.20125,342.0,1015,4221,2.1,3941.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1408,3,20.48,25.98,4.359999999999999,1.3074999999999999,347.0,1014,4239,2.4,3896.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1408,3,20.01,26.02,3.5,1.2574999999999998,2.0,1014,4213,2.0,3923.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,1,18.05,31.78,0.006666666666666667,1.2833333333333332,55.0,1016,4574,2.8,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,18.65,32.31,0.006666666666666667,1.1875,48.0,1017,4531,2.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,3,19.46,31.91,0.47000000000000003,1.6083333333333334,36.0,1017,4463,3.4,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,3,19.45,30.77,0.6466666666666667,1.2041666666666666,5.0,1017,4399,2.9,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,3,18.97,30.53,0.4633333333333333,1.2791666666666668,264.0,1016,4265,3.2,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,3,18.83,28.17,1.7433333333333334,1.2541666666666667,337.0,1015,4167,3.0,3895.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1409,3,18.44,25.69,1.946666666666667,1.25,360.0,1014,4131,2.5,3873.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1409,3,18.6,25.86,3.346666666666667,1.3291666666666666,335.0,1014,4099,2.9,3821.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,3,25.41,37.55,0.09,1.42875,94.0,1014,4490,3.6,4163.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,3,25.47,37.55,0.71,1.30125,90.0,1015,4440,4.2,4126.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,3,25.71,37.16,7.3,1.72125,89.0,1015,4383,3.9,4063.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,3,25.92,36.78,1.9300000000000002,1.69875,56.0,1015,4290,3.1,3987.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,4,25.23,33.93,6.4399999999999995,1.9137499999999998,82.0,1015,4159,3.8,3854.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,4,24.47,31.54,1.7600000000000002,1.64625,75.0,1014,4107,3.3,3795.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1410,4,23.5,31.37,3.16,1.6925,105.0,1013,4105,3.5,3773.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1410,3,23.31,31.98,4.42,1.705,71.0,1013,4035,3.4,3738.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,1,21.86,35.39,0.31,1.7075,180.0,1015,4453,4.3,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,1,21.06,35.51,0.15999999999999998,1.6675,185.0,1016,4413,3.8,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,1,20.93,35.68,0.22999999999999998,1.3,183.0,1016,4380,2.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,21.53,34.69,0.25,1.4300000000000002,185.0,1016,4320,2.8,4014.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,3,21.8,32.9,1.24,1.2375,286.0,1015,4219,2.3,3911.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,8,22.23,28.78,3.4600000000000004,1.40875,21.0,1014,4160,4.3,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1411,3,20.74,30.22,2.1,1.26375,324.0,1013,4189,2.0,3861.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1411,4,20.87,29.5,5.28,1.38375,215.0,1013,4133,2.3,3799.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,24.48,39.85,0.0,1.4449999999999998,114.0,1014,4520,4.9,4228.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,24.85,39.73,4.39,1.4525000000000001,112.0,1015,4461,6.7,4120.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,3,24.87,38.9,0.89,1.9412500000000001,86.0,1015,4419,6.9,4110.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,3,25.18,38.52,3.2600000000000002,1.4512500000000002,82.0,1015,4337,5.5,4025.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,3,24.5,35.91,0.79,1.8750000000000002,97.0,1014,4200,5.4,3913.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,4,23.69,34.84,5.1,1.4425,42.0,1013,4123,3.5,3792.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1412,4,23.5,33.19,2.54,1.25375,83.0,1013,4106,4.6,3822.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1412,3,23.01,33.55,2.25,1.6075,90.0,1012,4065,4.5,3771.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,3,25.28,37.8,3.07,0.91875,107.0,1014,4454,3.5,4147.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,24.91,38.14,0.09,1.0550000000000002,265.0,1015,4403,2.5,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,3,24.83,37.89,0.7600000000000001,0.8499999999999999,101.0,1015,4354,1.9,4029.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,25.08,36.63,1.7,1.0574999999999999,89.0,1015,4292,2.3,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,4,24.24,34.67,5.49,1.44375,281.0,1015,4169,4.6,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,3,23.81,31.71,4.92,1.36125,88.0,1014,4130,4.8,3797.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1413,3,22.89,33.03,0.87,1.74125,79.0,1013,4130,4.5,3820.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1413,3,23.83,32.35,7.130000000000001,1.99875,86.0,1013,4071,6.1,3778.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,22.26,32.83,0.0,3.9875,348.0,1014,4405,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,22.16,33.47,0.0,3.4416666666666664,11.0,1014,4487,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,22.35,33.58,0.013333333333333334,2.4125,338.0,1014,4412,4.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,22.4,33.62,0.03333333333333333,1.8666666666666667,342.0,1014,4350,3.8,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,22.37,33.69,0.04666666666666667,1.9249999999999998,338.0,1013,4317,3.2,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,22.52,33.29,0.006666666666666667,2.8166666666666664,339.0,1012,4321,4.4,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1414,1,22.31,32.74,0.06666666666666667,3.1791666666666663,334.0,1011,4339,5.1,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1414,1,22.3,32.1,0.06666666666666667,3.0999999999999996,335.0,1011,4313,5.3,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,3,24.67,36.19,3.94,1.27875,10.0,1015,4420,3.1,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,23.94,36.4,1.5900000000000003,1.1412499999999999,343.0,1016,4375,2.6,4057.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,3,23.76,36.41,1.1,1.125,8.0,1016,4342,3.9,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,4,24.48,35.62,1.42,1.24,10.0,1016,4278,2.8,3963.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,3,23.22,33.96,3.8000000000000003,1.36625,345.0,1015,4174,3.2,3877.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,4,23.38,31.09,9.51,1.4075000000000002,40.0,1014,4144,4.2,3861.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1415,3,22.17,31.58,2.05,1.225,25.0,1013,4131,3.1,3821.855714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1415,16,22.45,30.6,6.129999999999999,1.6324999999999998,45.0,1013,4082,3.7,3770.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,21.39,33.95,0.42000000000000004,1.1125,196.0,1016,4518,1.9,4193.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.4,34.24,0.5800000000000001,1.19125,51.0,1017,4472,2.3,4158.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,3,21.04,33.95,0.53,1.2662499999999999,59.0,1017,4430,2.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,3,20.97,33.61,0.38,0.9299999999999999,172.0,1017,4351,1.8,4054.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,3,20.65,31.08,1.86,1.34875,215.0,1016,4223,3.1,3921.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,4,20.76,29.35,4.82,1.275,59.0,1015,4138,2.5,3820.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1416,4,21.26,27.78,5.24,1.0625,114.0,1014,4136,2.0,3867.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1416,3,20.25,27.27,4.84,1.17125,130.0,1014,4098,2.5,3816.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,18.89,33.88,0.0,1.50875,294.0,1016,4561,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,3,20.18,34.52,0.0,1.52875,43.0,1017,4556,2.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,1,20.44,34.56,0.03,1.6,279.0,1017,4460,3.3,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,3,20.97,33.97,2.56,1.62,277.0,1017,4370,2.6,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,3,21.24,32.23,1.24,1.25875,277.0,1016,4261,2.2,3939.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,1,20.8,32.04,2.81,1.33375,32.0,1015,4216,2.2,3917.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1417,1,20.43,29.75,3.4699999999999998,1.27875,297.0,1014,4195,2.2,3905.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1417,4,20.43,27.59,4.470000000000001,1.1175,295.0,1014,4151,2.1,3860.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,1,20.01,32.57,0.22000000000000003,1.4300000000000002,337.0,1016,4530,3.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,20.69,33.46,0.12000000000000001,1.575,335.0,1017,4538,3.9,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,3,21.23,33.63,0.35000000000000003,1.50875,333.0,1016,4445,3.6,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,3,21.2,32.59,0.27,1.46375,251.0,1016,4364,3.6,4051.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,1,20.53,32.51,0.36,1.5437500000000002,334.0,1015,4292,3.9,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,19.56,31.54,0.34,1.64125,328.0,1014,4278,4.0,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1418,1,18.5,30.6,0.66,1.5375,327.0,1014,4292,3.8,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1418,3,18.85,28.87,1.8099999999999998,1.4250000000000003,327.0,1013,4236,3.6,3985.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,19.68,34.52,0.0,1.745,287.0,1016,4554,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,1,20.35,35.18,0.0,1.70875,266.0,1016,4565,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,1,20.57,35.28,0.0,1.8175,265.0,1016,4470,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,1,20.8,35.24,0.07,1.77125,273.0,1016,4385,3.0,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,3,21.43,33.05,0.23,1.5750000000000002,268.0,1015,4277,3.1,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,3,20.31,33.58,0.64,1.73,261.0,1014,4223,2.7,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1419,3,20.97,32.2,1.29,1.88375,284.0,1013,4207,2.9,3931.532,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1419,4,21.43,30.07,2.24,1.80125,282.0,1013,4157,2.8,3905.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,22.85,33.52,0.0,1.9791666666666667,314.0,1015,4550,3.8,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,23.06,34.28,0.0,1.8125,307.0,1016,4563,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,23.73,34.34,0.006666666666666667,1.7833333333333332,310.0,1016,4473,3.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,1,23.29,34.42,0.02,1.5458333333333334,298.0,1015,4394,2.7,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.11,34.13,0.02666666666666667,1.5750000000000002,278.0,1014,4316,2.8,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,3,22.81,33.16,0.12666666666666665,1.9958333333333333,285.0,1014,4272,3.1,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1420,1,22.37,32.12,0.25,2.3083333333333336,289.0,1013,4246,4.2,3990.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1420,3,23.31,31.22,0.6499999999999999,2.479166666666667,296.0,1013,4182,4.0,3902.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,17.64,33.29,0.1,0.95375,5.0,1016,4530,2.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,1,18.16,34.05,0.1,0.92,319.0,1017,4551,1.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,1,18.69,34.35,0.14,1.05125,354.0,1017,4451,2.0,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,3,18.96,34.12,0.64,0.8875,15.0,1017,4358,2.5,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,3,19.63,31.38,1.3599999999999999,0.57375,306.0,1016,4263,1.4,3977.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,3,18.39,31.9,1.83,0.6300000000000001,284.0,1015,4212,1.7,3931.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1421,3,18.34,30.37,2.33,0.4675,310.0,1014,4231,1.5,3959.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1421,4,18.46,28.47,6.789999999999999,0.45875000000000005,306.0,1014,4186,1.2,3897.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.76,32.24,0.13,1.475,341.0,1015,4515,3.6,4234.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,1,23.59,32.44,0.043333333333333335,1.4000000000000001,315.0,1016,4490,3.1,4195.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,3,23.13,33.02,0.026666666666666665,1.3125,336.0,1016,4443,2.6,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,1,22.94,32.79,0.060000000000000005,1.275,356.0,1015,4368,2.3,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,22.92,31.64,0.2766666666666666,1.0958333333333334,319.0,1015,4252,1.8,3957.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,4,22.52,30.22,0.7200000000000001,1.0708333333333333,113.0,1014,4174,1.6,3898.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1422,4,23.11,29.68,0.64,1.2125,121.0,1013,4176,2.0,3892.952380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1422,3,22.32,28.94,1.5133333333333332,1.0291666666666666,41.0,1013,4141,1.9,3855.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,24.13,34.37,1.67,0.75375,316.0,1016,4507,2.1,4210.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,24.22,34.44,1.29,0.95,315.0,1017,4451,2.5,4162.498,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,4,24.4,34.2,6.5600000000000005,1.09125,30.0,1017,4369,2.9,4053.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,4,24.89,33.39,9.429999999999998,1.15875,38.0,1017,4295,2.5,3988.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,4,24.16,30.86,7.74,1.41125,5.0,1016,4159,2.9,3848.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,4,22.92,29.58,2.95,1.24125,51.0,1015,4094,2.7,3794.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1423,4,23.32,28.38,4.3100000000000005,1.0875,28.0,1014,4049,2.0,3752.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1423,4,22.47,29.38,2.98,1.21375,33.0,1014,3963,3.4,3666.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,1,18.58,29.45,0.89,1.1287500000000001,147.0,1018,4468,3.1,4175.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,18.19,29.17,0.9000000000000001,0.9924999999999999,187.0,1019,4435,2.9,4133.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,1,17.8,29.6,0.58,0.9075,218.0,1019,4389,2.5,4104.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,1,17.73,28.79,1.18,0.925,77.0,1018,4322,2.4,4034.611666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,3,17.37,26.94,3.0400000000000005,0.9237500000000001,34.0,1017,4221,2.6,3926.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,4,18.29,23.29,2.58,1.0074999999999998,105.0,1016,4154,3.0,3844.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1424,4,17.58,24.03,4.92,0.7975,81.0,1015,4177,2.3,3839.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1424,4,17.66,23.27,4.14,0.91625,103.0,1015,4126,2.0,3832.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,21.12,33.1,0.12666666666666668,1.4708333333333332,345.0,1016,4492,3.3,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,20.48,33.36,0.12,1.3791666666666667,219.0,1017,4471,3.2,4177.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,1,19.96,33.74,0.14333333333333334,1.3416666666666666,349.0,1017,4428,2.7,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,1,19.95,33.42,0.25333333333333335,1.3333333333333335,358.0,1016,4351,3.2,4050.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,20.1,32.12,0.6966666666666665,1.3041666666666667,342.0,1016,4235,2.0,3941.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,4,19.63,29.88,0.6799999999999999,1.025,44.0,1015,4168,1.6,3881.023809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1425,3,20.33,29.02,1.3733333333333333,1.2583333333333333,45.0,1014,4181,1.8,3856.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1425,3,19.8,28.54,1.2733333333333334,0.9791666666666666,42.0,1014,4133,2.3,3841.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,22.26,33.98,0.07999999999999999,1.5083333333333333,224.0,1016,4494,3.5,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,21.53,34.22,0.08000000000000002,1.3458333333333334,319.0,1017,4474,3.3,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,1,21.06,34.61,0.08333333333333333,1.35,343.0,1017,4431,2.8,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,1,21.09,34.37,0.19999999999999998,1.3791666666666664,352.0,1016,4354,3.3,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,21.25,33.13,0.5833333333333333,1.3333333333333335,338.0,1015,4238,2.3,3951.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,4,20.73,30.9,0.5833333333333333,1.0416666666666665,26.0,1014,4171,1.7,3880.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1426,3,21.44,30.1,1.0766666666666669,1.2291666666666665,39.0,1014,4182,2.0,3871.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1426,4,20.94,29.53,1.0633333333333332,1.1041666666666667,25.0,1013,4136,2.0,3824.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,22.31,35.5,0.30000000000000004,1.75,168.0,1016,4460,4.6,4171.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,1,21.41,35.62,0.25,1.7312500000000002,175.0,1017,4424,4.0,4119.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,1,21.36,35.98,0.29,1.1600000000000001,166.0,1017,4388,2.9,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,1,21.67,34.93,0.33,1.2675,161.0,1016,4322,3.0,4027.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,3,21.82,33.16,1.6400000000000001,1.14625,11.0,1016,4221,2.4,3916.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,4,22.73,28.72,2.58,1.3875,29.0,1014,4158,3.8,3840.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1427,3,21.52,29.79,2.91,1.1675,45.0,1014,4185,1.9,3861.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1427,4,21.54,29.23,4.32,1.2875,164.0,1013,4130,2.1,3823.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,3,21.23,35.46,0.67,0.91625,175.0,1015,4432,2.7,4147.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,21.81,35.38,0.67,0.9125,231.0,1016,4386,2.6,4066.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,21.69,35.13,0.42,0.8612500000000001,201.0,1017,4363,2.3,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,4,22.48,34.55,1.5899999999999999,0.77,286.0,1016,4320,2.7,4016.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,21.99,32.39,3.7800000000000002,0.8262499999999999,339.0,1016,4240,4.2,3928.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,5,21.97,29.4,15.489999999999998,1.05375,320.0,1015,4190,4.1,3887.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1428,4,20.96,29.93,3.2399999999999998,0.6737500000000001,252.0,1014,4221,2.2,3887.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1428,3,20.54,28.7,9.26,0.8875,246.0,1013,4176,2.4,3899.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,1,17.18,32.71,0.12,1.55125,68.0,1017,4548,3.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,3,18.03,33.54,0.13,1.69875,28.0,1017,4537,3.8,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,18.36,33.72,1.54,1.60375,41.0,1018,4442,3.7,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,3,18.4,32.87,0.83,1.5162499999999999,281.0,1017,4365,3.0,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,1,17.83,32.44,0.5,1.545,276.0,1016,4283,4.4,3982.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,17.42,31.16,0.6599999999999999,1.5749999999999997,30.0,1015,4253,3.8,3973.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1429,1,16.45,30.29,1.33,1.40875,38.0,1015,4244,3.8,3978.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1429,3,17.59,27.88,4.2,1.33875,283.0,1014,4185,3.0,3920.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,3,24.44,36.01,0.66,0.7462500000000001,351.0,1015,4519,1.6,4235.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,24.79,35.98,2.89,0.92625,322.0,1016,4461,2.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,4,24.74,35.23,2.18,1.35625,25.0,1016,4374,3.2,4053.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,4,24.89,34.25,4.66,1.49125,41.0,1016,4299,3.2,3991.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,4,24.07,32.41,7.050000000000001,1.63375,16.0,1015,4161,3.6,3847.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,4,23.31,31.62,1.1400000000000001,1.44125,28.0,1014,4094,3.1,3799.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1430,4,23.33,30.34,2.0100000000000002,1.5187499999999998,30.0,1014,4049,2.7,3747.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1430,4,22.5,31.17,1.6400000000000001,1.41625,32.0,1013,3959,3.6,3668.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,3,21.43,30.01,8.21,0.8575,334.0,1019,4405,1.5,4114.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,21.22,30.49,5.790000000000001,0.92,299.0,1019,4382,1.7,4059.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.87,29.92,3.9399999999999995,0.9375,295.0,1020,4358,2.1,4051.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,3,20.96,29.85,4.99,0.99125,301.0,1019,4326,2.0,4031.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,16,20.81,27.35,9.17,0.88625,350.0,1018,4254,2.0,3956.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,4,21.31,26.25,11.709999999999999,1.0975000000000001,5.0,1017,4232,2.0,3950.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1431,3,19.18,26.39,5.2299999999999995,0.87375,283.0,1016,4236,1.5,3911.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1431,3,19.12,25.95,5.82,0.9837499999999999,316.0,1015,4194,1.9,3893.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,1,20.71,35.28,0.0,2.0041666666666664,210.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,21.27,35.76,0.0,1.9041666666666668,217.0,1016,4548,3.7,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,1,21.91,35.13,0.02,2.1416666666666666,228.0,1016,4473,4.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,3,22.17,34.45,0.15666666666666668,1.9958333333333333,281.0,1015,4405,3.4,4100.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,3,22.21,34.07,0.20666666666666664,2.0791666666666666,219.0,1014,4279,3.8,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,3,21.77,32.18,0.6166666666666666,2.0416666666666665,292.0,1013,4174,3.8,3908.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1432,4,21.8,30.61,0.8633333333333334,2.2333333333333334,301.0,1013,4120,4.2,3873.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1432,3,21.85,29.58,1.28,2.1166666666666667,311.0,1013,4083,4.8,3768.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,1,21.81,35.69,0.28,1.91375,177.0,1016,4449,5.0,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,1,20.96,35.84,0.1,1.52875,186.0,1017,4407,4.8,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,1,20.86,35.99,0.23,1.355,180.0,1017,4376,3.3,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,21.7,35.19,0.28,1.44,188.0,1016,4323,4.0,4025.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,4,22.15,33.44,0.9,1.3074999999999999,299.0,1016,4227,3.3,3921.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,8,22.64,29.35,2.55,1.47875,267.0,1014,4170,5.2,3855.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1433,3,21.38,30.61,1.9400000000000002,1.34625,301.0,1014,4197,2.6,3862.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1433,3,21.06,29.66,4.9399999999999995,1.4225,337.0,1013,4146,2.9,3817.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,3,23.48,38.23,0.0,1.55125,40.0,1014,4540,4.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,3,23.87,38.08,0.06,1.4375,60.0,1015,4479,4.6,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,3,24.56,37.12,3.11,2.1262499999999998,83.0,1015,4407,3.8,4022.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,3,24.27,37.12,0.35,1.92,26.0,1015,4329,3.9,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,3,24.57,34.37,4.859999999999999,2.2537499999999997,34.0,1014,4183,4.6,3887.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,3,23.31,33.45,0.25,2.28375,30.0,1013,4114,4.4,3843.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1434,4,23.43,32.45,0.47,2.27,22.0,1013,4072,4.3,3738.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1434,3,22.86,32.77,0.4,2.0525,34.0,1012,3992,4.1,3706.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,3,26.49,37.37,1.3800000000000001,0.9712500000000001,113.0,1014,4451,2.1,4140.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,25.95,37.66,0.1,1.07875,297.0,1016,4398,2.0,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,25.97,37.23,0.28,1.05,113.0,1016,4347,2.4,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,4,26.28,36.09,1.17,1.17625,94.0,1015,4284,2.4,3985.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,4,25.25,33.98,1.9000000000000001,1.44625,280.0,1015,4158,2.8,3856.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,3,24.73,31.5,5.59,1.405,90.0,1014,4120,3.4,3816.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1435,3,23.79,32.25,1.27,1.7487500000000002,80.0,1013,4114,3.3,3793.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1435,3,24.42,31.87,6.510000000000001,1.8675,93.0,1013,4057,4.0,3770.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,3,25.49,36.24,1.36,1.155,74.0,1015,4444,2.6,4134.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,24.93,36.44,0.19,1.065,350.0,1016,4387,2.2,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,25.0,35.87,0.28,1.105,25.0,1016,4339,3.0,4046.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,25.26,34.68,1.4300000000000002,1.255,52.0,1016,4276,3.1,3972.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,4,24.27,32.7,1.17,1.28625,346.0,1015,4156,3.2,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,4,23.85,30.28,6.42,1.2637500000000002,76.0,1014,4120,3.7,3815.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1436,3,22.81,31.12,1.6900000000000002,1.325,77.0,1013,4103,2.5,3804.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1436,3,23.11,30.7,3.6399999999999997,1.53375,90.0,1013,4052,2.9,3765.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,17.64,31.89,0.0,1.7625,301.0,1016,4549,3.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,1,18.21,32.55,0.0,1.75875,281.0,1017,4564,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,1,18.52,32.67,0.0,1.8599999999999999,282.0,1017,4469,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,1,18.73,32.62,0.07,1.7750000000000001,286.0,1016,4382,3.4,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,3,19.21,30.57,0.33,1.55375,280.0,1015,4276,3.0,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,1,18.01,31.07,0.8200000000000001,1.6625,269.0,1014,4221,2.5,3952.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1437,1,18.62,29.76,1.4500000000000002,1.71625,283.0,1013,4211,2.7,3938.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1437,3,19.07,27.73,2.7899999999999996,1.645,288.0,1013,4160,2.8,3901.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,3,24.46,35.52,0.5900000000000001,0.895,66.0,1015,4452,1.8,4150.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,24.02,35.95,0.24,1.0212500000000002,4.0,1016,4400,1.7,4125.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,24.31,35.39,0.6000000000000001,0.905,75.0,1016,4347,1.7,4056.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,24.53,34.16,1.6700000000000002,1.13625,94.0,1016,4278,2.2,3992.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,4,23.7,32.25,1.63,1.13375,71.0,1015,4149,1.8,3842.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,4,23.19,29.82,6.9399999999999995,1.15,85.0,1014,4112,2.7,3803.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1438,3,22.07,30.12,2.17,1.29125,72.0,1014,4101,2.0,3787.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1438,4,22.5,29.72,6.2700000000000005,1.35,93.0,1013,4045,2.7,3752.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,20.41,29.79,3.4499999999999997,1.04875,233.0,1019,4486,3.8,4179.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,4,20.86,30.63,5.5,0.99875,271.0,1020,4425,3.3,4115.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,4,20.93,29.83,8.509999999999998,1.1225,151.0,1021,4346,2.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,4,22.03,28.89,13.5,0.95,92.0,1020,4277,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,4,20.73,26.6,6.16,0.8887499999999999,7.0,1019,4147,4.7,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,4,19.64,26.21,8.41,0.91625,18.0,1018,4075,3.7,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1439,4,19.34,25.33,6.95,0.7037500000000001,12.0,1017,4024,2.2,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1439,4,18.1,25.69,7.66,0.8525,30.0,1016,3944,3.0,3630.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.77,33.76,0.05333333333333334,2.375,348.0,1014,4352,5.4,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,21.49,34.82,0.026666666666666665,2.125,347.0,1015,4490,4.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,21.6,34.8,0.006666666666666667,2.0208333333333335,343.0,1015,4437,3.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.59,34.5,0.12,1.8166666666666669,339.0,1014,4363,3.2,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,1,21.43,34.66,0.11333333333333333,1.6416666666666666,331.0,1013,4338,2.7,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,21.61,34.41,0.22666666666666668,1.7583333333333333,331.0,1012,4318,3.2,4052.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1440,3,22.55,33.3,0.7200000000000001,1.7958333333333334,333.0,1012,4320,3.5,4096.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1440,1,21.94,33.06,0.8066666666666668,1.8583333333333334,335.0,1011,4348,3.4,4096.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,17.8,32.4,0.0,2.0583333333333336,28.0,1016,4542,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,1,18.3,33.1,0.0,1.958333333333333,278.0,1016,4562,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,18.51,33.22,0.0,2.075,276.0,1016,4470,4.5,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,1,18.69,33.16,0.03333333333333333,1.85,288.0,1016,4383,4.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,3,18.96,31.98,0.31666666666666665,1.6875,272.0,1015,4283,3.7,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,1,18.68,31.63,0.3,1.7375,262.0,1014,4229,3.3,3957.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1441,3,18.9,30.33,0.8733333333333334,1.8833333333333333,268.0,1013,4220,3.5,3957.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1441,3,19.71,28.92,2.02,1.9375,274.0,1013,4168,3.6,3913.9722222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,19.46,33.96,0.0,1.35,310.0,1016,4561,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,3,20.48,34.59,0.0,1.3537499999999998,290.0,1016,4563,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,1,20.62,34.68,0.0,1.44625,291.0,1016,4467,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,3,20.98,34.53,0.47000000000000003,1.4449999999999998,302.0,1016,4384,3.4,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,3,21.66,31.94,0.6599999999999999,1.23,279.0,1015,4268,2.4,3951.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,3,20.57,32.37,1.4300000000000002,1.32375,278.0,1014,4216,2.6,3914.89,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1442,1,20.55,30.88,1.2000000000000002,1.4949999999999999,285.0,1013,4196,3.0,3909.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1442,4,20.91,28.8,2.7499999999999996,1.3775,293.0,1013,4147,2.8,3866.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,1,21.79,35.88,0.08,1.5458333333333334,59.0,1015,4508,4.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,1,22.05,35.84,0.013333333333333334,1.4333333333333333,223.0,1015,4551,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,1,22.37,35.96,0.013333333333333334,1.5166666666666666,245.0,1015,4462,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,1,22.33,35.68,0.1,1.6291666666666667,243.0,1015,4374,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,22.27,34.99,0.15333333333333332,1.5291666666666668,246.0,1014,4284,4.2,4013.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,21.99,34.48,0.04,1.6666666666666665,245.0,1013,4248,5.6,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1443,1,21.04,33.6,0.14666666666666667,1.5958333333333332,252.0,1013,4301,5.6,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1443,1,20.99,32.97,0.41333333333333333,1.7583333333333333,242.0,1012,4253,5.3,3958.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,23.22,38.07,1.01,1.3824999999999998,192.0,1014,4448,3.6,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,22.66,38.2,0.67,1.42625,200.0,1016,4406,2.8,4092.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,3,22.31,38.18,0.56,1.03625,196.0,1016,4373,2.5,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.01,37.42,0.33999999999999997,1.2337500000000001,204.0,1015,4311,1.8,3984.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,4,23.39,35.16,1.2200000000000002,1.0237500000000002,306.0,1015,4209,2.1,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,8,23.25,31.35,6.83,1.0375,291.0,1014,4152,2.8,3835.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1444,3,22.07,32.61,2.49,0.88375,19.0,1013,4179,2.0,3848.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1444,4,22.28,31.73,7.609999999999999,1.15625,16.0,1012,4123,1.8,3817.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,1,22.14,34.29,0.06,1.9833333333333334,245.0,1015,4502,5.2,4215.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,3,22.37,34.15,0.013333333333333334,1.9541666666666666,242.0,1015,4549,5.0,4249.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,1,22.52,34.31,0.023333333333333334,1.9416666666666667,199.0,1015,4460,5.1,4171.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,1,22.44,33.99,0.030000000000000002,1.9874999999999998,200.0,1015,4371,5.1,4087.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,3,22.5,33.52,0.08333333333333334,1.9541666666666666,246.0,1014,4283,4.8,3992.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,22.05,33.24,0.02,1.9791666666666665,244.0,1013,4259,5.4,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1445,1,21.2,32.43,0.11666666666666667,1.929166666666667,244.0,1012,4316,5.4,4045.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1445,3,21.32,31.72,0.20333333333333334,1.916666666666667,97.0,1012,4266,5.2,3966.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,3,21.19,30.0,0.16333333333333333,1.4125,22.0,1015,4457,4.1,4162.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,21.39,30.17,0.11,1.3208333333333333,19.0,1016,4540,3.8,4248.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,21.5,30.29,0.09333333333333332,1.2666666666666666,23.0,1016,4454,3.8,4160.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,21.45,30.33,0.10666666666666666,1.2958333333333334,47.0,1015,4368,3.6,4070.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.39,30.12,0.11666666666666667,1.25,30.0,1014,4302,3.7,4000.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,21.36,29.85,0.15000000000000002,1.2708333333333333,35.0,1014,4271,3.7,3962.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1446,3,20.67,29.34,0.14,1.3291666666666666,357.0,1013,4331,3.7,4026.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1446,3,20.14,28.73,0.3666666666666667,1.2666666666666666,34.0,1012,4318,3.6,4012.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,19.04,33.8,0.0,1.72625,280.0,1015,4555,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,1,19.7,34.44,0.0,1.6824999999999997,260.0,1016,4566,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,1,19.91,34.53,0.0,1.775,261.0,1016,4471,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,1,20.14,34.48,0.07,1.7312500000000002,271.0,1015,4386,2.9,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,3,20.84,32.3,0.23,1.56125,267.0,1014,4277,3.0,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,3,19.8,32.82,0.6599999999999999,1.725,260.0,1014,4224,2.7,3953.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1447,3,20.47,31.5,1.1500000000000001,1.8900000000000001,277.0,1013,4206,2.7,3930.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1447,4,20.96,29.47,2.1100000000000003,1.8337500000000002,283.0,1013,4156,2.8,3880.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.88,34.38,0.2,0.9824999999999999,224.0,1016,4521,4.1,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,1,21.37,35.3,0.16,1.1262500000000002,226.0,1016,4533,4.2,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,1,21.81,35.68,2.5799999999999996,1.1,2.0,1016,4437,3.4,4090.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,3,21.77,35.19,0.8400000000000001,0.9912500000000001,0.0,1016,4353,3.0,4050.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,3,22.08,34.41,0.67,1.075,239.0,1015,4263,4.5,3983.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,1,21.04,33.35,0.4700000000000001,1.21125,335.0,1014,4233,4.4,3964.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1448,3,19.98,32.4,0.64,1.1124999999999998,350.0,1013,4263,4.0,3995.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1448,3,20.47,30.67,4.21,1.015,356.0,1013,4208,3.4,3968.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,3,24.95,36.99,3.82,1.15375,23.0,1015,4425,2.8,4125.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,24.3,36.87,2.4699999999999998,1.08375,339.0,1016,4379,2.3,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,3,23.95,36.89,0.5800000000000001,1.04375,22.0,1016,4345,3.2,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,24.75,36.06,1.4,1.0787499999999999,7.0,1016,4282,2.8,3967.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,3,23.57,34.26,5.76,1.3987500000000002,341.0,1015,4178,3.5,3876.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,4,23.4,31.54,8.24,1.4375,45.0,1014,4146,4.4,3860.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1449,3,22.48,32.1,2.08,1.22875,32.0,1013,4139,3.3,3823.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1449,3,22.82,31.3,5.77,1.695,51.0,1013,4088,4.1,3781.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,20.88,32.53,0.0,1.6541666666666668,274.0,1015,4561,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.58,33.16,0.0,1.5625,254.0,1015,4569,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,1,21.64,33.19,0.0,1.7416666666666667,254.0,1015,4475,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,1,21.8,33.17,0.0033333333333333335,1.6458333333333335,268.0,1015,4391,2.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,3,22.42,32.03,0.04,1.5958333333333332,13.0,1014,4284,2.6,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,3,21.68,31.75,0.14,1.9833333333333334,275.0,1013,4233,2.7,3957.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1450,3,22.14,30.91,0.25666666666666665,2.270833333333333,292.0,1012,4202,3.0,3939.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1450,3,22.67,29.45,0.9833333333333334,2.3583333333333334,293.0,1012,4151,3.2,3859.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,1,18.39,34.0,0.1,1.1212499999999999,338.0,1015,4514,2.3,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,1,18.94,34.77,0.04,1.205,291.0,1016,4552,2.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,19.43,34.99,0.08,1.32,302.0,1016,4459,2.4,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,1,19.49,34.82,0.26,1.20125,332.0,1016,4369,2.3,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,3,19.6,33.67,1.7199999999999998,1.3175,269.0,1015,4286,3.2,3991.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,1,19.8,32.64,0.88,1.67125,259.0,1014,4232,3.8,3987.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1451,3,19.65,31.83,0.6,1.8512499999999998,262.0,1013,4247,4.0,3982.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1451,3,19.59,30.33,2.16,1.63625,261.0,1013,4204,3.6,3916.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,3,23.95,36.55,2.31,0.88,68.0,1015,4416,2.0,4118.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,24.26,36.68,1.38,0.96,317.0,1016,4380,2.1,4057.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,23.88,36.56,1.1300000000000001,0.855,340.0,1016,4353,2.0,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,3,24.73,35.67,10.71,1.23375,347.0,1016,4300,3.4,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,3,23.3,34.04,0.72,1.1575,340.0,1015,4196,2.9,3882.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,4,23.37,31.01,16.23,1.30375,267.0,1014,4170,2.9,3861.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1452,3,22.66,31.23,4.32,0.8025,341.0,1013,4175,1.9,3864.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1452,4,22.8,29.92,7.870000000000001,1.27125,17.0,1013,4129,2.9,3838.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,17.89,30.67,0.28,1.47,45.0,1017,4436,3.0,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,17.98,31.67,0.16000000000000003,1.38875,38.0,1018,4527,2.3,4227.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,18.21,31.87,0.18,1.37875,35.0,1017,4427,1.9,4130.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,18.39,31.57,0.34,1.3912499999999999,45.0,1017,4338,2.3,4044.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,1,18.18,31.11,2.7600000000000002,1.44625,4.0,1016,4281,3.6,3985.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,3,18.58,30.07,2.82,1.5575,359.0,1016,4254,4.1,3939.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1453,3,18.37,29.29,0.72,1.7799999999999998,330.0,1014,4285,4.0,3971.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1453,1,17.72,28.97,1.0,1.79,345.0,1014,4292,4.0,3984.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,3,24.65,37.99,1.26,0.95875,93.0,1014,4471,3.7,4134.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,24.4,38.48,0.94,0.8875000000000001,68.0,1015,4434,2.1,4123.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,24.48,37.65,7.77,1.16625,92.0,1015,4374,4.4,4067.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,3,25.11,37.21,1.06,1.0274999999999999,98.0,1015,4292,4.9,3990.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,4,25.06,34.25,7.55,1.2625,57.0,1015,4166,4.4,3876.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,4,23.82,31.34,5.03,1.6625,99.0,1014,4113,4.9,3793.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1454,3,22.58,32.44,1.4500000000000002,1.805,93.0,1013,4124,5.0,3831.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1454,3,22.59,32.35,4.010000000000001,1.6875,102.0,1013,4057,5.4,3743.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,17.01,33.12,0.02,1.4212500000000001,332.0,1016,4532,2.8,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,1,17.4,33.86,0.0,1.3199999999999998,43.0,1017,4555,2.7,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,1,17.89,34.13,0.04,1.4387500000000002,301.0,1017,4460,2.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,3,18.08,34.03,0.16999999999999998,1.17875,314.0,1016,4367,2.8,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,3,18.44,31.39,1.3,0.9575,277.0,1016,4267,1.7,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,1,17.54,32.21,1.8100000000000003,0.82625,265.0,1015,4216,1.6,3938.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1455,3,17.88,30.45,2.59,0.7837500000000001,267.0,1014,4226,1.8,3956.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1455,3,18.0,28.97,5.839999999999999,0.7325,256.0,1013,4178,1.3,3894.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,19.67,35.82,0.08,1.0,6.0,1015,4518,2.0,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,1,19.95,36.38,0.04666666666666667,0.9291666666666667,312.0,1016,4554,2.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,1,20.43,36.64,0.09333333333333334,1.0583333333333333,315.0,1016,4462,2.1,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,1,20.48,36.24,0.16666666666666666,1.0583333333333331,342.0,1015,4373,2.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,3,20.56,34.77,0.75,1.2625000000000002,260.0,1015,4283,3.2,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,3,20.57,34.16,0.47000000000000003,1.6625,270.0,1014,4231,4.0,3993.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1456,3,20.3,33.17,0.43000000000000005,1.6541666666666666,266.0,1013,4254,4.7,3993.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1456,3,20.0,32.3,1.78,1.4708333333333334,269.0,1013,4212,3.6,3918.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,4,23.33,32.25,8.84,1.24125,119.0,1017,4410,2.3,4114.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,4,22.68,33.14,1.98,1.0162499999999999,319.0,1018,4363,2.4,4071.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,4,22.59,32.85,4.49,1.1487500000000002,336.0,1018,4318,2.5,4007.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,4,23.13,32.27,3.5000000000000004,1.41625,338.0,1018,4254,4.6,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,4,22.13,31.16,0.65,1.405,340.0,1017,4149,3.5,3843.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,4,22.27,28.48,12.16,1.22125,357.0,1016,4126,2.4,3845.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1457,3,20.39,29.68,1.6300000000000001,0.97,132.0,1015,4089,1.9,3785.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1457,3,20.66,28.94,3.82,1.08,358.0,1015,4040,1.8,3741.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,3,24.98,37.45,1.04,0.8087500000000001,91.0,1014,4460,2.6,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,3,24.52,37.99,0.19999999999999998,0.9125,336.0,1015,4423,2.2,4128.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,24.61,37.51,0.99,0.85375,104.0,1015,4363,2.7,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,25.23,36.8,4.47,1.005,108.0,1015,4288,4.5,3993.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,4,24.56,34.15,7.42,1.30375,52.0,1015,4156,3.4,3850.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,3,23.79,31.09,4.830000000000001,1.4425,98.0,1014,4112,3.8,3781.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1458,3,22.45,32.2,1.17,1.7650000000000001,79.0,1013,4117,3.7,3812.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1458,3,23.13,31.95,9.940000000000001,1.6125,100.0,1013,4055,4.5,3761.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,3,23.91,38.77,0.06,1.49125,96.0,1014,4533,4.8,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,3,24.1,38.91,0.29000000000000004,1.5912499999999998,90.0,1015,4468,5.5,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,3,24.95,37.92,1.42,2.19125,63.0,1015,4408,5.0,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,3,24.51,37.57,1.24,2.0250000000000004,61.0,1015,4324,4.7,4014.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,4,24.4,34.39,4.83,2.3049999999999997,56.0,1014,4182,4.4,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,4,23.43,33.56,0.27,2.045,42.0,1013,4119,4.1,3819.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1459,3,23.42,32.8,0.99,2.0999999999999996,68.0,1013,4083,4.6,3750.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1459,3,23.16,33.27,0.87,1.9249999999999998,74.0,1012,4011,4.4,3721.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,24.46,35.09,3.68,1.1824999999999999,39.0,1015,4429,2.4,4117.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,24.06,35.34,0.1,0.9437500000000001,349.0,1016,4370,2.1,4051.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,3,23.52,34.83,1.1,1.01125,4.0,1016,4333,2.3,4024.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,4,23.93,33.88,1.23,1.1500000000000001,11.0,1016,4269,3.7,3977.405714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,4,23.05,32.15,0.63,1.27,338.0,1015,4156,3.4,3847.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,3,23.11,29.7,9.15,1.1375,44.0,1015,4128,3.2,3831.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1460,3,21.79,30.0,2.13,1.195,29.0,1014,4103,2.0,3788.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1460,3,22.01,29.49,4.35,1.3575000000000002,53.0,1013,4054,2.1,3751.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,1,21.0,32.71,0.006666666666666667,2.8125,326.0,1015,4544,5.8,4258.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,1,20.45,32.72,0.006666666666666667,2.6791666666666667,296.0,1016,4515,5.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,3,20.1,33.38,0.006666666666666667,2.529166666666667,332.0,1016,4468,5.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,20.07,33.22,0.013333333333333334,2.3666666666666667,302.0,1015,4398,5.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,20.48,32.48,0.04,2.0208333333333335,291.0,1014,4300,4.5,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,3,19.75,31.49,0.15333333333333332,1.8958333333333333,352.0,1013,4229,4.5,3959.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1461,3,20.46,30.63,0.19666666666666668,2.125,356.0,1013,4203,4.8,3892.8809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1461,3,20.39,30.07,0.8466666666666667,2.2125,349.0,1013,4179,4.9,3847.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,3,24.02,38.13,2.38,0.7875000000000001,222.0,1014,4433,2.2,4125.22875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,24.33,37.73,1.85,0.89625,270.0,1016,4392,2.3,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,23.57,37.8,1.5100000000000002,0.8,222.0,1016,4357,2.3,4031.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,3,24.64,37.01,1.9700000000000002,1.07625,302.0,1016,4295,2.5,3977.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,4,23.9,34.5,1.6800000000000002,1.44875,44.0,1015,4190,3.8,3884.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,4,23.28,31.81,8.290000000000001,1.1375,25.0,1014,4154,3.5,3840.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1462,3,22.56,32.69,1.66,0.8875000000000001,27.0,1013,4163,2.4,3845.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1462,3,23.39,31.64,10.26,1.34125,43.0,1013,4113,3.3,3823.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,3,23.88,36.43,0.0,1.57125,317.0,1014,4540,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,3,24.14,36.56,0.54,1.43875,322.0,1015,4479,4.1,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,4,24.97,35.53,3.76,1.95125,4.0,1015,4398,4.6,4028.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,3,24.42,35.52,0.13,1.5575,18.0,1015,4314,4.0,4014.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,4,24.84,33.3,9.739999999999998,2.2737499999999997,24.0,1014,4172,5.6,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,4,23.27,32.4,0.25,2.33,22.0,1014,4096,5.2,3795.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1463,4,23.22,31.06,1.42,2.39,17.0,1013,4042,5.8,3716.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1463,4,22.57,31.42,0.18,1.84625,22.0,1013,3959,4.8,3703.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,24.09,39.34,0.0,1.805,159.0,1014,4544,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,24.73,39.02,0.9199999999999999,1.67875,173.0,1015,4483,3.3,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,3,24.9,38.1,1.9100000000000001,1.9412500000000001,141.0,1015,4431,3.7,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,3,24.97,37.91,1.94,1.5212499999999998,149.0,1015,4364,2.9,4054.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,3,24.49,36.03,1.38,1.91375,177.0,1014,4218,3.7,3936.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,4,24.49,34.02,1.84,1.5775,111.0,1013,4145,2.9,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1464,4,24.61,31.72,2.45,1.27125,320.0,1013,4103,2.2,3794.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1464,3,23.22,32.6,5.289999999999999,1.635,118.0,1012,4072,2.4,3773.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,21.98,34.92,0.2,1.79875,178.0,1016,4457,4.3,4166.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,1,21.02,35.0,0.17,1.7037499999999999,179.0,1017,4422,3.7,4117.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,1,21.01,35.39,0.23,1.2950000000000002,171.0,1017,4387,2.6,4100.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,21.52,34.3,0.36999999999999994,1.395,174.0,1016,4323,2.8,4028.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,3,21.68,32.76,1.34,1.2625,278.0,1016,4222,2.1,3914.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,4,22.4,28.24,2.55,1.5012500000000002,255.0,1015,4160,3.7,3844.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1465,3,20.98,29.49,2.31,1.2125,356.0,1014,4190,2.0,3865.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1465,4,21.04,28.88,4.24,1.3787500000000001,194.0,1013,4133,2.0,3815.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,3,25.09,36.75,3.76,1.2624999999999997,16.0,1015,4425,3.0,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,24.44,36.73,1.93,1.1325,340.0,1016,4377,2.5,4044.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,3,24.15,36.74,0.7699999999999999,1.1575,355.0,1016,4343,3.8,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,24.81,35.93,1.17,1.205,10.0,1016,4280,3.0,3967.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,3,23.62,34.14,4.609999999999999,1.43875,340.0,1015,4174,3.6,3873.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,4,23.51,31.4,8.1,1.4625,44.0,1014,4145,4.5,3853.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1466,3,22.51,31.95,2.09,1.265,31.0,1013,4134,3.4,3818.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1466,3,22.83,31.14,5.72,1.67,55.0,1013,4084,4.2,3774.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,3,24.6,38.89,0.01,1.63125,90.0,1014,4526,5.1,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,24.66,39.22,1.04,1.75,91.0,1015,4458,5.8,4119.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,3,25.36,38.35,1.04,2.31625,81.0,1015,4406,4.9,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,3,25.13,37.55,1.58,2.10375,79.0,1015,4319,4.6,4019.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,4,24.88,34.62,5.090000000000001,2.345,56.0,1014,4181,3.7,3886.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,4,23.75,33.85,0.54,1.97875,60.0,1013,4122,3.3,3810.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1467,3,23.72,33.0,1.5699999999999998,2.1175,331.0,1013,4089,4.0,3799.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1467,3,23.46,33.42,2.69,1.96625,69.0,1012,4022,4.2,3714.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,3,25.08,37.98,2.3400000000000003,0.75375,85.0,1014,4461,1.6,4124.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.54,38.45,0.32000000000000006,0.9425,322.0,1015,4420,2.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,3,24.51,38.02,1.0,0.77875,103.0,1015,4364,2.0,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,25.16,37.05,4.34,1.03375,99.0,1015,4293,4.0,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,4,24.55,34.5,7.550000000000001,1.27375,305.0,1015,4163,3.6,3858.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,4,23.43,31.5,4.71,1.3125,98.0,1014,4119,4.3,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1468,3,22.45,32.93,1.36,1.7049999999999998,88.0,1013,4126,4.3,3816.0014285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1468,3,22.77,32.4,7.630000000000001,1.75,100.0,1013,4065,4.6,3771.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,3,24.91,37.46,0.9600000000000001,0.8574999999999999,96.0,1014,4461,2.7,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.45,38.05,0.38,0.88375,352.0,1015,4425,2.0,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,24.6,37.46,1.66,0.9012500000000001,104.0,1015,4365,3.1,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,25.22,36.82,4.84,0.9762500000000001,108.0,1015,4289,4.4,3993.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,4,24.62,34.09,7.42,1.32125,153.0,1015,4156,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,4,23.86,30.97,4.95,1.475,99.0,1014,4111,3.7,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1469,3,22.44,32.08,1.27,1.7837500000000002,66.0,1013,4117,3.8,3812.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1469,3,23.13,31.91,8.84,1.57125,100.0,1013,4053,4.5,3758.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,3,25.06,37.93,4.41,0.9299999999999999,66.0,1014,4456,3.9,4136.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,24.73,38.4,0.04,1.0450000000000002,276.0,1015,4409,2.9,4122.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,3,24.47,38.2,0.5700000000000001,0.8650000000000001,92.0,1015,4360,2.1,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.96,36.97,2.79,1.07375,92.0,1015,4295,2.6,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,4,24.08,34.79,8.32,1.3925,85.0,1015,4169,5.2,3862.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,3,23.33,31.62,4.7,1.38875,88.0,1014,4128,5.0,3794.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1470,3,22.51,33.14,4.029999999999999,1.8125,80.0,1013,4134,4.4,3825.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1470,3,23.26,32.38,5.69,1.9674999999999998,90.0,1012,4071,6.3,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,3,20.04,30.24,0.30666666666666664,1.5583333333333333,35.0,1016,4437,2.8,4134.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,20.07,31.0,0.19,1.5166666666666666,281.0,1017,4530,2.5,4229.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,20.26,31.23,0.21333333333333335,1.4833333333333332,282.0,1017,4432,2.3,4134.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.43,31.12,0.29,1.5374999999999999,272.0,1016,4343,2.7,4049.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.25,30.79,2.1533333333333333,1.625,6.0,1016,4285,3.8,3983.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.63,30.02,1.54,1.7458333333333336,5.0,1015,4258,4.2,3952.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1471,3,20.44,29.49,0.5633333333333334,1.8375,337.0,1014,4297,4.2,3985.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1471,3,19.73,29.1,0.7266666666666666,1.9083333333333332,351.0,1014,4303,4.0,3996.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,3,24.99,37.48,1.4300000000000002,0.81125,90.0,1014,4459,2.3,4121.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,3,24.52,37.97,0.15000000000000002,0.9737499999999999,336.0,1015,4419,2.2,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,24.56,37.6,0.65,0.7525,114.0,1015,4361,2.4,4054.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,25.17,36.75,4.13,1.0587499999999999,104.0,1015,4289,4.4,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,4,24.46,34.22,6.7,1.28375,57.0,1015,4158,3.4,3852.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,3,23.74,31.25,4.64,1.375,61.0,1014,4116,3.8,3785.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1472,3,22.46,32.47,1.1099999999999999,1.74,69.0,1013,4120,3.8,3810.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1472,3,23.14,32.08,9.870000000000001,1.675,99.0,1013,4060,4.6,3767.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,22.64,38.2,0.0,1.9,170.0,1015,4557,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,1,23.35,38.46,0.25,1.7375000000000003,191.0,1016,4501,3.4,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,23.66,37.61,0.3400000000000001,2.0262499999999997,178.0,1016,4444,3.8,4122.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,3,23.81,37.28,0.5700000000000001,1.59125,167.0,1015,4377,3.1,4065.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,3,23.24,35.85,0.52,1.92,202.0,1015,4236,3.8,3958.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,3,23.39,33.1,0.89,1.575,138.0,1014,4160,2.9,3868.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1473,4,24.0,30.84,1.84,1.4125,280.0,1013,4106,2.5,3772.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1473,4,22.36,31.18,5.2700000000000005,1.66625,353.0,1013,4075,2.5,3742.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,24.65,38.7,0.03,1.4500000000000002,163.0,1014,4521,2.5,4228.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,24.89,38.61,1.3,1.44125,194.0,1015,4470,2.4,4149.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,24.65,38.35,1.0499999999999998,1.7737500000000002,73.0,1015,4427,3.5,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,3,24.71,37.97,0.8300000000000001,1.3125,147.0,1015,4348,2.1,4047.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,3,24.16,35.27,1.36,1.7125,194.0,1015,4214,3.9,3912.702,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,4,23.72,33.99,5.9399999999999995,1.455,108.0,1014,4129,2.7,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1474,3,23.83,31.97,5.74,1.1625,59.0,1013,4113,2.6,3813.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1474,3,23.18,32.3,3.53,1.4212500000000001,97.0,1013,4080,2.7,3789.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,3,23.31,36.18,3.25,0.5125,328.0,1015,4413,1.5,4125.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,23.6,35.97,1.2600000000000002,0.5675,328.0,1016,4378,1.6,4048.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,3,23.79,36.01,2.08,0.63375,296.0,1016,4354,1.5,4052.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,24.08,35.07,9.89,0.8875000000000001,352.0,1016,4311,2.9,4014.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,23.22,32.85,10.06,0.54625,29.0,1015,4222,1.9,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,4,23.0,30.02,14.209999999999999,0.78,220.0,1014,4192,2.2,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1475,3,22.05,30.72,5.779999999999999,0.41625,311.0,1013,4210,1.3,3888.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1475,3,22.0,29.28,10.899999999999999,0.79125,339.0,1013,4161,2.2,3887.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,19.75,35.02,0.0,1.68375,268.0,1015,4563,3.1,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,3,20.8,35.61,0.0,1.68,248.0,1016,4563,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,1,20.92,35.64,0.0,1.775,252.0,1016,4467,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,3,21.35,35.53,0.41000000000000003,1.76625,260.0,1015,4384,3.5,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,3,22.06,32.98,0.7000000000000001,1.4075000000000002,261.0,1014,4267,2.6,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,3,21.17,33.31,0.9299999999999999,1.455,250.0,1013,4217,2.8,3928.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1476,4,21.18,31.65,1.04,1.66375,265.0,1013,4194,3.0,3905.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1476,4,21.38,29.59,2.12,1.47125,277.0,1013,4147,2.9,3877.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,3,24.49,37.54,2.36,0.87375,27.0,1014,4432,2.3,4131.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,24.67,37.35,2.4400000000000004,0.9375,319.0,1016,4384,2.2,4054.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.11,37.26,1.3,0.835,317.0,1016,4348,2.3,4019.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,3,24.78,36.39,1.17,0.9725,359.0,1016,4285,2.5,3965.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,23.77,34.16,4.4799999999999995,1.39875,338.0,1015,4177,3.8,3872.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,3,23.5,31.55,6.64,1.37875,46.0,1014,4150,4.1,3828.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1477,3,22.53,32.36,1.43,1.11625,52.0,1013,4143,3.3,3828.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1477,4,23.23,31.74,7.51,1.67,54.0,1013,4093,4.1,3804.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,24.19,39.02,0.3,1.2049999999999998,91.0,1014,4505,4.1,4193.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,24.75,39.04,5.140000000000001,1.0925,99.0,1015,4450,5.9,4121.285714285715,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,3,24.64,38.31,0.95,1.5975,86.0,1015,4402,6.8,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,3,24.95,38.25,3.1199999999999997,1.35375,89.0,1015,4305,4.7,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,4,25.07,35.42,3.8899999999999997,1.6949999999999998,57.0,1014,4190,5.5,3904.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,4,23.91,32.99,3.1800000000000006,1.595,97.0,1013,4120,4.5,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1478,4,23.31,32.66,2.3600000000000003,1.50375,116.0,1013,4119,5.0,3823.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1478,3,22.88,33.19,4.12,1.55,96.0,1012,4060,4.7,3771.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,3,25.25,37.73,3.5199999999999996,0.8775,104.0,1014,4455,3.4,4137.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,24.85,38.17,0.0,1.0425,270.0,1015,4408,2.3,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,3,24.67,37.93,0.9,0.8587499999999999,99.0,1015,4357,1.9,4036.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,16,25.14,36.75,3.5300000000000002,1.05375,86.0,1015,4293,2.3,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,4,24.24,34.56,5.46,1.4,79.0,1015,4166,4.6,3857.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,3,23.65,31.58,4.64,1.375,93.0,1014,4126,4.6,3792.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1479,3,22.67,32.92,0.9199999999999999,1.8137500000000002,82.0,1013,4129,4.3,3818.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1479,3,23.48,32.28,8.799999999999999,1.94125,89.0,1013,4068,5.6,3775.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,3,24.81,37.83,1.4000000000000001,0.9450000000000001,92.0,1014,4467,3.0,4131.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,24.29,38.41,1.1400000000000001,0.84125,63.0,1015,4431,2.3,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,24.45,37.55,2.35,1.1,95.0,1015,4371,3.6,4071.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,3,25.13,36.99,5.66,1.0037500000000001,101.0,1015,4291,4.4,3983.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,4,24.89,34.08,7.47,1.26125,62.0,1015,4162,4.0,3860.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,4,23.66,31.13,5.56,1.6412499999999999,99.0,1014,4113,4.6,3810.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1480,3,22.45,32.39,1.22,1.8262500000000002,87.0,1013,4123,4.8,3826.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1480,3,22.52,32.17,4.51,1.7037499999999999,102.0,1013,4056,5.2,3764.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,3,24.74,38.32,0.15,1.28625,93.0,1014,4494,4.6,4186.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,3,25.11,38.23,5.36,1.16125,107.0,1015,4442,5.2,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,3,25.3,37.81,3.31,1.69125,83.0,1015,4386,5.6,4060.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,3,25.54,37.48,0.96,1.61375,90.0,1015,4293,4.0,3983.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,4,25.39,34.53,7.09,1.7525,67.0,1014,4166,4.4,3866.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,4,24.33,32.25,1.37,1.63375,82.0,1014,4111,4.1,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1481,3,23.46,31.85,2.6100000000000003,1.6625,92.0,1013,4111,4.6,3809.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1481,3,23.42,32.65,4.1,1.7000000000000002,89.0,1013,4044,4.4,3748.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,1,23.49,37.65,1.26,1.12625,184.0,1015,4456,3.5,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,23.57,37.77,1.76,1.3824999999999998,205.0,1016,4410,3.0,4097.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,23.29,38.07,1.34,0.9125000000000001,184.0,1016,4370,2.3,4065.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.25,36.81,0.44,1.1325,175.0,1016,4306,2.1,4011.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,4,23.34,34.78,3.79,1.225,335.0,1015,4203,2.4,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,4,23.72,30.94,5.1499999999999995,1.12125,46.0,1014,4145,2.5,3826.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1482,3,22.08,32.4,4.45,1.00875,80.0,1013,4167,2.3,3850.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1482,3,22.84,31.57,11.22,0.9837499999999999,120.0,1013,4107,2.1,3833.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,1,23.28,34.35,0.08,1.6125,64.0,1015,4496,4.7,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,1,23.53,34.16,0.026666666666666665,1.5458333333333332,240.0,1015,4548,4.6,4251.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,1,23.71,34.19,0.013333333333333334,1.5625,243.0,1015,4460,4.7,4158.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,1,23.7,33.97,0.013333333333333334,1.6041666666666667,242.0,1015,4374,4.7,4083.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,1,23.63,33.62,0.13333333333333333,1.65,247.0,1014,4289,4.5,3999.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,1,23.37,33.3,0.08666666666666667,1.7625000000000002,247.0,1013,4256,5.2,3957.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1483,1,22.47,32.55,0.16666666666666669,1.5708333333333335,246.0,1012,4316,5.2,4030.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1483,1,22.31,31.83,0.31,1.6624999999999999,241.0,1012,4270,5.0,3961.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,19.26,34.29,0.0,2.4875,311.0,1015,4537,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,1,19.61,35.07,0.0,2.3166666666666664,286.0,1016,4561,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,19.83,35.2,0.0,2.45,281.0,1016,4469,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,1,19.94,35.14,0.05333333333333334,2.104166666666667,288.0,1015,4384,4.3,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,3,20.13,34.34,0.26666666666666666,2.0833333333333335,271.0,1014,4291,5.3,3996.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,3,20.81,33.65,0.18333333333333335,2.2,353.0,1013,4237,4.3,3985.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1484,3,20.36,32.35,0.4033333333333334,2.4000000000000004,350.0,1013,4228,5.1,3968.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1484,4,21.43,31.14,1.1099999999999999,2.55,283.0,1012,4174,5.7,3900.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,3,24.78,38.38,0.1,1.2887499999999998,93.0,1014,4497,4.8,4189.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,3,25.07,38.29,4.99,1.205,89.0,1015,4442,5.7,4124.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,3,25.33,37.93,3.2600000000000002,1.7625000000000002,80.0,1015,4388,5.7,4061.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,3,25.49,37.56,0.9900000000000001,1.67375,87.0,1015,4294,4.4,3983.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,4,25.4,34.53,6.8,1.82375,81.0,1014,4166,4.4,3866.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,4,24.21,32.49,0.99,1.6600000000000001,81.0,1014,4112,4.0,3792.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1485,4,23.54,31.87,2.85,1.625,83.0,1013,4109,4.7,3807.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1485,4,23.44,32.78,4.17,1.67,88.0,1013,4042,4.3,3751.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,3,24.98,38.42,2.78,0.8162499999999999,63.0,1014,4466,2.0,4139.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.58,38.85,1.06,1.065,334.0,1015,4425,1.9,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,24.36,38.39,0.73,0.8575,82.0,1015,4369,2.2,4083.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,25.02,37.39,5.720000000000001,0.9437500000000001,95.0,1015,4297,4.0,4007.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,4,24.69,34.76,7.68,1.2925,350.0,1014,4174,3.9,3878.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,4,23.41,31.65,5.0,1.2475,106.0,1014,4124,4.4,3802.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1486,3,22.41,33.22,1.6400000000000001,1.70375,97.0,1013,4135,4.4,3829.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1486,3,22.66,32.61,4.61,1.73,114.0,1012,4071,4.6,3787.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,3,24.39,38.48,0.21000000000000002,1.2275,94.0,1014,4495,5.0,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,3,24.95,38.37,1.52,1.07625,93.0,1015,4442,5.9,4114.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,3,25.0,37.92,7.63,1.59125,89.0,1015,4388,6.5,4065.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,3,25.31,37.6,0.8900000000000001,1.4962499999999999,88.0,1015,4295,4.6,3984.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,4,25.29,34.77,7.06,1.69375,84.0,1014,4172,4.8,3876.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,4,24.28,32.38,1.56,1.66875,87.0,1013,4112,4.5,3793.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1487,3,23.33,32.06,2.39,1.6500000000000001,110.0,1013,4115,5.0,3816.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1487,3,23.13,32.75,4.35,1.6625,92.0,1012,4049,4.9,3754.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,3,23.71,37.91,0.0,1.49625,21.0,1014,4540,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,3,24.1,37.8,0.05,1.345,19.0,1015,4479,4.0,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,3,24.76,36.86,3.58,2.02625,353.0,1015,4406,3.6,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,3,24.48,36.83,0.33,1.84125,64.0,1015,4326,3.9,4017.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,3,24.82,34.17,4.84,2.2,53.0,1014,4182,4.7,3875.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,3,23.5,33.31,0.2,2.23,61.0,1013,4112,4.4,3815.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1488,4,23.64,32.29,0.42000000000000004,2.2424999999999997,21.0,1013,4068,4.4,3729.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1488,4,23.06,32.62,0.33000000000000007,1.9875,78.0,1012,3987,4.2,3705.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,1,22.41,35.21,0.12666666666666665,1.8666666666666665,247.0,1015,4501,5.1,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,1,22.66,35.07,0.03333333333333333,1.7083333333333335,92.0,1015,4549,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,1,22.85,35.18,0.02,1.791666666666667,163.0,1015,4460,5.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,1,22.78,34.88,0.05333333333333334,1.8375,99.0,1015,4372,5.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,1,22.85,34.36,0.16,1.7333333333333334,224.0,1014,4285,4.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,1,22.38,33.99,0.02666666666666667,1.7750000000000001,233.0,1013,4256,5.4,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1489,3,21.48,33.1,0.18333333333333335,1.6791666666666667,240.0,1012,4314,5.5,4050.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1489,3,21.56,32.39,0.42000000000000004,1.7333333333333334,120.0,1012,4265,5.2,3969.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,19.12,34.1,0.0,2.4375,7.0,1015,4536,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,1,19.47,34.88,0.0,2.270833333333333,7.0,1016,4561,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,19.72,35.0,0.0,2.3791666666666664,6.0,1016,4468,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,1,19.83,34.93,0.05333333333333334,2.025,7.0,1015,4383,4.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,3,19.99,34.11,0.43000000000000005,2.004166666666667,271.0,1014,4291,5.1,3996.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,3,20.69,33.44,0.22333333333333333,2.1166666666666667,269.0,1013,4237,3.9,3990.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1490,3,20.23,32.17,0.4633333333333333,2.3041666666666667,270.0,1013,4229,4.7,3970.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1490,4,21.29,30.84,1.2366666666666668,2.4375,281.0,1012,4176,5.3,3901.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,22.03,30.28,0.3933333333333333,2.854166666666667,339.0,1016,4288,6.2,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,22.24,31.38,0.14666666666666667,2.8583333333333334,340.0,1016,4472,6.1,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,22.19,31.81,0.09333333333333334,2.533333333333333,336.0,1016,4452,5.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.16,31.77,0.10333333333333333,2.2624999999999997,333.0,1016,4380,5.0,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,21.99,31.85,0.12666666666666668,2.345833333333333,332.0,1015,4354,4.6,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,22.06,31.64,0.05333333333333334,2.541666666666667,347.0,1014,4372,4.8,4123.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1491,1,21.94,31.05,0.2,2.8541666666666665,332.0,1013,4439,5.3,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1491,1,21.05,30.41,0.14666666666666667,2.9416666666666664,330.0,1013,4480,5.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.98,34.78,0.16,1.0125,34.0,1016,4522,4.1,4212.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,21.46,35.72,0.16,1.1425,1.0,1016,4533,4.2,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,1,21.89,36.09,2.6499999999999995,1.11625,4.0,1016,4437,3.4,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,3,21.86,35.59,0.76,1.0037500000000001,2.0,1016,4354,3.0,4051.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,3,22.21,34.89,0.6400000000000001,1.11875,8.0,1015,4263,4.6,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,1,21.17,33.75,0.4600000000000001,1.2425000000000002,339.0,1014,4234,4.5,3964.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1492,3,20.11,32.8,0.63,1.13375,234.0,1013,4263,4.0,3997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1492,3,20.61,31.09,4.199999999999999,1.06,1.0,1013,4208,3.5,3958.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,3,24.69,37.18,3.36,1.02875,27.0,1015,4426,2.5,4121.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,24.33,37.02,2.5100000000000002,1.02,336.0,1016,4381,2.2,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,3,23.88,37.02,0.82,0.91625,342.0,1016,4347,2.7,4020.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,24.72,36.18,1.4500000000000002,1.0037500000000001,4.0,1016,4284,2.6,3964.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,3,23.58,34.23,5.47,1.3525,342.0,1015,4178,3.6,3876.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,4,23.36,31.55,8.08,1.3675,47.0,1014,4148,4.2,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1493,3,22.45,32.19,1.56,1.19625,51.0,1013,4141,3.3,3828.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1493,3,22.93,31.41,6.89,1.6512499999999999,51.0,1013,4092,4.0,3803.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,4,23.94,34.21,3.78,1.375,23.0,1016,4419,2.8,4110.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,23.49,34.99,0.24,1.1574999999999998,351.0,1017,4366,2.1,4075.4985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,3,22.92,33.75,1.01,1.22125,4.0,1017,4325,2.4,4013.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,4,23.85,33.26,1.1600000000000001,1.4125,9.0,1016,4262,3.8,3959.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,4,23.14,32.28,0.41,1.4,348.0,1016,4149,3.4,3861.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,3,22.95,28.66,10.56,1.33375,20.0,1015,4121,2.7,3847.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1494,3,21.06,29.95,1.76,1.20625,12.0,1014,4089,2.4,3770.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1494,3,21.59,28.83,4.57,1.17625,25.0,1014,4041,2.1,3738.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,1,22.23,35.6,0.17333333333333334,1.5291666666666668,50.0,1015,4499,4.6,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,1,22.48,35.63,0.08,1.3541666666666665,303.0,1016,4549,4.7,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,1,22.75,35.77,0.04,1.4500000000000002,289.0,1016,4462,4.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,1,22.84,35.43,0.17333333333333334,1.5375,259.0,1015,4375,5.0,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,1,22.69,34.84,0.24666666666666667,1.525,263.0,1015,4289,5.0,4028.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,22.58,34.31,0.20666666666666664,1.7625,256.0,1014,4247,5.7,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1495,1,21.55,33.47,0.26,1.7708333333333333,256.0,1013,4303,6.0,4073.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1495,1,21.27,32.84,0.5466666666666666,1.7625,256.0,1013,4263,5.6,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,21.41,33.37,0.0,2.770833333333333,317.0,1014,4496,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,21.48,34.28,0.0,2.6208333333333336,10.0,1015,4534,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,22.16,34.39,0.0,2.3833333333333333,302.0,1015,4453,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,21.84,34.46,0.006666666666666667,2.05,21.0,1015,4379,3.9,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.04,34.48,0.06,2.0333333333333337,22.0,1014,4324,3.7,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,1,21.95,33.67,0.14666666666666667,2.2625,287.0,1013,4288,4.0,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1496,1,21.61,32.84,0.1,2.4333333333333336,11.0,1012,4292,4.3,4045.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1496,1,21.68,31.63,0.4233333333333334,2.4916666666666667,301.0,1012,4237,4.3,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,1,23.28,34.44,0.09333333333333334,1.6958333333333333,246.0,1015,4497,4.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,1,23.52,34.25,0.026666666666666665,1.6791666666666665,246.0,1015,4548,4.8,4251.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,1,23.68,34.28,0.013333333333333334,1.6791666666666667,172.0,1015,4460,4.8,4159.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,1,23.62,34.02,0.02,1.725,120.0,1015,4373,4.8,4082.9761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,1,23.68,33.62,0.14666666666666667,1.725,229.0,1014,4287,4.6,3995.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,1,23.26,33.34,0.04,1.75,243.0,1013,4258,5.2,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1498,3,22.41,32.54,0.15,1.6541666666666666,242.0,1012,4318,5.3,4030.638888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1498,3,22.4,31.81,0.3833333333333333,1.6833333333333333,132.0,1012,4271,5.0,3962.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,3,24.52,36.63,4.33,1.11375,29.0,1015,4416,2.2,4110.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,23.73,36.66,2.59,1.05375,355.0,1016,4379,2.3,4051.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,3,23.41,36.75,0.7999999999999999,0.9125000000000001,348.0,1016,4347,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,24.48,35.89,7.83,1.0699999999999998,358.0,1016,4284,2.1,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,4,23.14,34.31,1.44,1.295,355.0,1015,4183,3.2,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,3,23.19,31.39,11.48,1.2637500000000002,33.0,1014,4152,3.6,3845.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1499,3,22.21,31.99,2.1799999999999997,1.04125,24.0,1013,4146,2.7,3820.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1499,3,22.45,30.87,6.4399999999999995,1.59625,44.0,1013,4097,3.3,3790.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,1,22.55,33.9,0.14,1.625,276.0,1016,4456,3.5,4167.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,1,22.26,33.99,0.13,1.44875,315.0,1017,4423,3.2,4138.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,1,21.95,34.2,0.28,1.555,302.0,1017,4388,2.8,4111.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,22.54,33.94,0.31,1.67125,309.0,1016,4339,3.9,4044.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,3,22.73,32.82,1.07,1.69375,328.0,1015,4257,3.0,3960.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,4,23.31,29.87,2.5,1.35,335.0,1014,4211,2.9,3921.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1500,3,22.89,29.22,3.9800000000000004,1.36625,332.0,1013,4232,2.5,3893.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1500,3,22.34,28.57,2.85,1.3287499999999999,345.0,1013,4203,2.9,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,24.24,38.88,1.77,0.9012500000000001,217.0,1014,4459,1.8,4159.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,24.43,38.74,0.66,1.21625,252.0,1015,4407,3.1,4097.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,3,24.03,39.01,0.5399999999999999,0.82875,232.0,1015,4365,2.0,4043.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,3,24.27,37.66,1.37,0.89125,262.0,1015,4300,1.7,4005.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,3,23.42,35.85,1.9100000000000001,1.5,76.0,1015,4186,4.0,3886.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,4,23.19,32.07,8.200000000000001,1.22625,91.0,1014,4135,3.7,3807.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1501,3,22.52,33.65,0.78,1.22,83.0,1013,4151,2.5,3828.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1501,4,23.11,33.02,5.9399999999999995,1.65625,97.0,1012,4089,4.9,3805.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,1,19.46,33.8,0.08,1.6708333333333334,20.0,1015,4544,4.9,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,3,20.01,34.64,0.04666666666666667,1.7416666666666667,357.0,1016,4540,5.0,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,3,20.43,34.84,0.2033333333333333,1.8041666666666665,282.0,1016,4449,4.5,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,3,20.25,34.33,0.11666666666666665,1.6791666666666667,0.0,1015,4379,4.4,4067.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,1,19.91,33.65,0.21333333333333335,1.5833333333333335,356.0,1015,4306,4.3,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,19.15,32.48,0.2733333333333333,1.6208333333333336,354.0,1014,4275,4.2,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1502,3,18.23,31.47,0.5266666666666666,1.604166666666667,2.0,1013,4272,4.3,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1502,3,19.12,30.47,1.77,1.5458333333333334,355.0,1013,4214,4.1,3955.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,1,22.33,34.23,0.06666666666666667,1.9708333333333332,247.0,1015,4500,5.2,4213.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,3,22.55,34.08,0.02,1.958333333333333,204.0,1015,4548,5.1,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,1,22.69,34.23,0.023333333333333334,1.9416666666666667,202.0,1015,4460,5.1,4171.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,1,22.61,33.92,0.03666666666666667,2.0,203.0,1015,4372,5.1,4087.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,3,22.7,33.46,0.09666666666666666,1.9375000000000004,247.0,1014,4284,4.8,3992.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,22.23,33.18,0.02,1.9458333333333333,226.0,1013,4260,5.5,3960.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1503,3,21.4,32.35,0.12333333333333334,1.8875000000000002,249.0,1012,4317,5.4,4045.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1503,3,21.51,31.64,0.23,1.9083333333333334,104.0,1012,4268,5.3,3968.047619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,4,23.34,33.03,3.75,1.2787499999999998,346.0,1016,4410,2.1,4112.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,3,22.89,34.04,0.8,0.975,350.0,1017,4370,2.1,4071.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,3,23.06,33.91,3.3600000000000003,1.1087500000000001,342.0,1017,4335,2.1,4032.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,4,23.45,33.1,4.18,1.3787500000000001,349.0,1017,4272,2.8,3951.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,4,22.11,31.72,2.83,1.1425,5.0,1016,4171,2.2,3864.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,4,22.76,28.52,12.26,1.22875,25.0,1015,4151,2.1,3860.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1504,3,21.05,29.45,2.11,0.97375,5.0,1014,4128,1.7,3810.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1504,3,21.27,28.18,5.8100000000000005,1.3125,25.0,1014,4081,1.9,3773.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,1,18.26,33.81,0.02,1.65375,283.0,1016,4555,4.7,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,3,18.68,34.65,0.02,1.71625,77.0,1016,4540,4.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,3,19.13,34.87,0.52,1.62,87.0,1016,4451,4.8,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,3,18.89,34.4,0.23,1.7774999999999999,87.0,1016,4382,4.0,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,18.5,33.67,0.19,1.65375,98.0,1015,4301,4.7,4008.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,18.09,32.36,0.4,1.6037500000000002,90.0,1014,4262,4.4,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1505,1,17.43,31.29,1.4600000000000002,1.51125,100.0,1013,4244,4.3,3981.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1505,3,18.84,29.51,4.29,1.3975,92.0,1013,4179,4.0,3919.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,1,21.86,35.83,0.08,1.6041666666666667,61.0,1015,4508,4.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,1,22.12,35.78,0.013333333333333334,1.4708333333333332,244.0,1015,4551,4.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,1,22.42,35.9,0.006666666666666667,1.5999999999999999,243.0,1015,4461,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,1,22.38,35.62,0.08666666666666667,1.6583333333333332,59.0,1015,4373,5.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,1,22.33,34.94,0.14666666666666667,1.5333333333333332,245.0,1014,4283,4.3,4012.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,1,22.03,34.44,0.03333333333333333,1.6708333333333334,244.0,1013,4248,5.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1506,1,21.08,33.58,0.12,1.6,251.0,1013,4302,5.6,4045.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1506,1,21.05,32.94,0.38666666666666666,1.75,72.0,1012,4253,5.3,3959.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,22.28,34.29,0.18,2.5875000000000004,359.0,1014,4390,5.6,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,22.03,34.98,0.1,2.125,355.0,1014,4486,5.5,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,22.53,34.56,0.15999999999999998,1.525,0.0,1014,4416,4.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,22.54,34.21,0.16,1.225,4.0,1014,4351,3.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,22.55,34.44,0.12666666666666668,1.0208333333333335,1.0,1013,4324,2.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,22.56,34.4,0.08,1.7,352.0,1012,4327,3.7,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1507,1,22.25,33.79,0.060000000000000005,1.9875,351.0,1011,4339,4.5,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1507,1,22.24,33.02,0.16666666666666666,1.9416666666666667,349.0,1011,4316,4.7,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,19.27,29.75,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,18.96,30.15,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,1,19.0,29.1,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,19.04,28.07,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,4,19.02,27.0,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,4,18.7,24.64,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1508,3,17.11,26.02,4.68,0.995,56.0,1016,4079,2.4,3791.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1508,3,17.33,25.82,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,3,24.91,37.93,2.35,0.875,278.0,1014,4453,3.3,4150.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,24.66,38.06,0.45,0.94625,262.0,1015,4397,2.4,4075.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,24.74,37.86,1.13,0.66875,63.0,1016,4351,1.6,4020.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,24.73,36.45,1.37,0.94625,59.0,1015,4290,2.0,3997.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,4,24.02,34.74,3.7600000000000002,1.3425,295.0,1015,4173,4.2,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,3,23.69,31.79,5.38,1.3212499999999998,79.0,1014,4138,4.3,3813.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1509,3,22.8,32.97,0.96,1.5,71.0,1013,4134,3.9,3816.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1509,3,23.75,32.32,6.08,1.93,77.0,1013,4077,5.5,3798.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,1,23.71,36.88,0.46,1.29125,42.0,1014,4539,2.2,4186.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,4,24.01,36.9,4.03,1.2425000000000002,30.0,1015,4464,3.2,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,4,24.45,35.64,0.42000000000000004,1.7037499999999999,24.0,1015,4381,3.4,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,4,24.29,36.24,0.13999999999999999,1.57875,32.0,1015,4294,4.1,3990.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,4,24.61,32.48,8.11,2.40375,33.0,1014,4166,5.0,3851.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,4,23.21,32.28,0.52,2.05375,36.0,1014,4079,4.3,3773.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1510,4,22.34,31.23,2.2800000000000002,2.0912499999999996,39.0,1013,4002,4.4,3699.4987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1510,4,22.04,32.06,0.16,1.37375,37.0,1013,3915,3.8,3630.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,24.26,33.19,0.02,1.475,216.0,1015,4489,3.0,4224.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,23.63,33.3,0.023333333333333334,1.3958333333333335,320.0,1016,4470,2.8,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,3,23.27,33.68,0.016666666666666666,1.4375,354.0,1016,4427,2.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,1,23.4,33.61,0.08333333333333333,1.4375,3.0,1015,4349,2.8,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,23.45,32.59,0.16,1.35,198.0,1014,4237,2.1,3953.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,4,22.89,30.21,0.19666666666666666,1.0875,37.0,1014,4172,1.7,3876.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1511,3,23.3,30.04,0.72,1.35,50.0,1013,4190,1.8,3878.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1511,3,22.97,29.35,0.8066666666666668,1.0916666666666666,49.0,1013,4139,1.8,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,1,22.02,35.3,1.12,1.2562499999999999,172.0,1015,4459,3.2,4161.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,21.87,35.43,1.27,1.3712499999999999,191.0,1016,4415,2.6,4111.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,3,21.56,35.85,0.9,0.9975,168.0,1016,4374,2.0,4072.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,1,21.55,34.43,0.6000000000000001,1.07125,151.0,1016,4311,1.9,4015.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,3,21.46,32.31,4.48,1.07125,58.0,1015,4210,1.9,3906.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,8,22.26,28.8,3.7800000000000002,1.20875,132.0,1014,4148,2.7,3828.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1512,3,20.81,29.9,4.02,1.1087500000000001,87.0,1014,4171,2.0,3852.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1512,5,21.26,29.11,8.91,1.0750000000000002,131.0,1013,4113,2.0,3823.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,3,20.27,30.18,1.06,1.0775000000000001,50.0,1017,4428,1.7,4122.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,3,20.05,30.46,0.74,0.9375,16.0,1018,4373,1.9,4100.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,3,19.66,30.08,0.9199999999999999,0.9924999999999999,32.0,1018,4331,1.7,4039.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.88,28.22,3.6599999999999997,1.1199999999999999,21.0,1018,4259,2.6,3951.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,4,19.57,27.65,0.24000000000000002,0.9824999999999999,2.0,1017,4146,2.4,3858.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,16,19.37,25.13,12.47,0.9,44.0,1016,4116,2.5,3823.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1513,3,17.91,25.95,3.89,0.7550000000000001,37.0,1015,4085,2.1,3789.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1513,3,18.52,25.09,6.68,0.6924999999999999,20.0,1015,4040,2.3,3719.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,3,24.37,35.22,0.92,1.05,60.0,1015,4447,2.3,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,23.81,35.55,0.25,1.06625,358.0,1016,4392,1.8,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,24.02,34.96,0.33,0.98375,94.0,1016,4343,2.6,4049.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,24.26,33.77,1.4900000000000002,1.1837499999999999,70.0,1016,4277,2.7,3975.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,4,23.34,31.83,1.11,1.22875,332.0,1015,4153,2.6,3860.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,4,22.89,29.57,6.430000000000001,1.22125,82.0,1014,4117,3.3,3810.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1514,3,21.85,30.08,1.9000000000000001,1.35,79.0,1014,4103,2.3,3786.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1514,3,22.24,29.67,4.84,1.455,93.0,1013,4050,2.8,3762.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,23.96,38.67,1.4300000000000002,0.74875,203.0,1014,4458,1.9,4160.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,24.14,38.57,1.08,1.0625,239.0,1015,4407,2.9,4095.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,23.86,38.86,0.9100000000000001,0.69625,217.0,1016,4364,1.8,4043.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,23.92,37.47,0.88,0.8125,260.0,1015,4301,1.8,4004.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,23.35,35.65,2.12,1.2825,70.0,1015,4191,3.3,3893.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,4,23.36,31.92,7.52,1.1125,97.0,1014,4139,2.7,3805.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1515,3,22.38,33.35,4.62,0.9924999999999999,79.0,1013,4155,2.1,3833.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1515,3,23.01,32.72,4.92,1.3087499999999999,99.0,1012,4095,3.5,3814.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,1,23.41,33.4,0.08,1.6458333333333335,71.0,1015,4495,4.6,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,1,23.66,33.2,0.026666666666666665,1.6541666666666666,113.0,1015,4548,4.5,4250.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,1,23.8,33.21,0.01,1.6541666666666668,174.0,1015,4460,4.5,4159.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,1,23.75,32.98,0.006666666666666667,1.7083333333333335,125.0,1015,4373,4.5,4082.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,1,23.75,32.65,0.1366666666666667,1.7208333333333332,233.0,1014,4289,4.3,3997.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,1,23.41,32.4,0.05333333333333334,1.7208333333333332,241.0,1013,4259,4.9,3960.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1516,3,22.57,31.66,0.10666666666666666,1.6291666666666664,248.0,1012,4319,5.0,4032.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1516,3,22.48,30.93,0.2833333333333333,1.6916666666666667,143.0,1012,4273,4.8,3964.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,22.97,33.65,0.8,1.075,96.0,1016,4463,1.9,4161.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,22.56,34.53,0.62,1.1400000000000001,308.0,1017,4419,2.3,4132.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,23.0,34.03,1.94,1.2112500000000002,144.0,1017,4360,2.1,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,23.13,32.5,3.0700000000000003,1.1625,138.0,1017,4282,1.7,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,4,22.67,30.32,5.41,1.0037500000000001,77.0,1016,4144,2.5,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,4,21.91,27.06,7.860000000000001,1.24125,57.0,1015,4099,2.1,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1517,3,20.56,28.11,4.34,1.0825,45.0,1014,4084,1.8,3768.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1517,3,21.17,28.1,9.22,1.23375,61.0,1014,4031,1.9,3739.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,1,16.28,32.73,0.06,0.8925000000000001,97.0,1017,4569,1.8,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,3,17.24,33.34,0.0,0.9637500000000001,134.0,1018,4546,1.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,3,17.77,33.45,0.77,1.04125,129.0,1018,4457,1.8,4125.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,3,18.8,32.85,2.0700000000000003,0.8712500000000001,126.0,1017,4372,1.9,4014.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,17.41,32.13,0.38,1.1225,188.0,1017,4283,2.3,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,1,17.11,30.86,0.75,1.15375,190.0,1016,4225,2.1,3932.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1518,3,16.51,29.27,1.2000000000000002,0.85875,183.0,1015,4195,1.8,3933.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1518,3,18.2,27.22,6.8500000000000005,0.745,116.0,1014,4140,2.0,3861.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,24.1,34.43,3.29,1.2225000000000001,34.0,1015,4426,2.2,4115.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,23.67,34.84,0.16,0.9875,360.0,1017,4369,2.1,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,3,23.07,34.16,0.97,0.9924999999999999,15.0,1017,4330,2.3,4024.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,4,23.62,33.26,1.38,1.24125,15.0,1016,4265,3.6,3976.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,4,22.84,31.81,0.72,1.28875,346.0,1016,4152,3.4,3846.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,8,22.73,29.04,9.479999999999999,1.11,42.0,1015,4125,3.1,3844.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1519,3,21.21,29.58,2.06,1.225,30.0,1014,4096,2.1,3798.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1519,3,21.52,28.9,4.380000000000001,1.2575,48.0,1014,4048,2.1,3747.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,1,21.72,35.92,0.0,2.3041666666666667,274.0,1015,4544,5.9,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,1,21.16,35.65,0.006666666666666667,2.2458333333333336,266.0,1016,4512,5.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,3,20.71,36.38,0.006666666666666667,1.9041666666666668,274.0,1016,4464,5.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,1,20.63,36.2,0.05333333333333334,1.8625,294.0,1015,4392,5.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,21.09,35.09,0.18,1.7208333333333332,269.0,1014,4289,5.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,3,20.56,33.89,0.18666666666666665,1.6375000000000002,274.0,1014,4214,4.7,3936.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1520,3,21.6,32.58,0.42,1.7458333333333333,280.0,1013,4186,4.5,3885.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1520,3,21.39,32.42,1.08,1.8541666666666667,280.0,1013,4164,4.5,3853.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,22.7,36.07,0.0,2.3666666666666667,268.0,1015,4541,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,22.19,35.72,0.0,2.379166666666667,266.0,1016,4509,5.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,3,21.78,36.43,0.0,2.0625,267.0,1016,4461,5.3,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,1,21.72,36.35,0.02,1.9625,267.0,1015,4388,5.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,1,22.11,35.38,0.08666666666666667,1.8958333333333333,261.0,1014,4280,5.4,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,3,21.75,34.07,0.14666666666666667,1.6750000000000003,74.0,1013,4201,4.8,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1521,3,22.6,32.8,0.3666666666666667,1.7916666666666667,74.0,1013,4181,4.3,3878.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1521,3,22.31,32.3,0.6533333333333333,1.9208333333333334,264.0,1012,4158,4.0,3823.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,3,24.88,34.65,3.3099999999999996,1.15375,358.0,1016,4406,1.8,4108.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,3,24.68,35.81,1.98,1.15375,351.0,1017,4371,2.2,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,24.94,35.63,3.61,1.0237500000000002,345.0,1017,4339,2.0,4041.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,3,25.16,34.58,8.629999999999999,1.44,343.0,1017,4281,3.1,3955.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,4,23.78,33.38,3.77,1.175,15.0,1016,4179,2.5,3868.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,16,24.12,29.7,14.08,1.09125,346.0,1015,4161,2.2,3867.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1522,3,22.79,30.55,2.6799999999999997,0.99125,352.0,1014,4150,1.6,3844.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1522,3,22.69,29.46,4.6,1.1675,19.0,1014,4103,2.0,3802.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,1,23.54,38.55,1.32,0.8925,208.0,1014,4453,3.3,4156.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,23.79,38.45,1.6,1.2075,216.0,1015,4404,3.2,4087.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,23.59,38.59,2.45,0.77125,211.0,1016,4366,2.3,4038.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,23.46,37.44,0.36000000000000004,1.0125,221.0,1015,4301,2.4,4005.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,3,23.58,35.51,0.79,1.13375,297.0,1015,4196,2.8,3897.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,4,23.42,31.75,8.38,0.9112500000000001,76.0,1014,4144,2.9,3825.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1523,3,22.13,33.13,4.86,0.75875,46.0,1013,4161,2.4,3841.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1523,4,23.05,32.48,11.01,1.105,101.0,1012,4101,2.4,3830.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,23.82,33.65,4.17,1.0775000000000001,299.0,1016,4402,2.5,4105.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,23.9,34.19,3.29,0.98875,324.0,1017,4371,1.7,4058.9174999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,24.08,34.25,2.4899999999999998,0.8574999999999999,325.0,1017,4349,1.5,4042.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,3,24.03,33.2,10.49,1.22875,344.0,1017,4307,3.7,4015.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,4,23.47,31.28,7.24,0.98375,5.0,1016,4210,2.3,3901.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,4,23.58,28.05,15.33,1.07125,66.0,1015,4192,2.6,3907.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1524,3,21.8,29.11,4.16,0.8587499999999999,326.0,1014,4192,1.4,3876.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1524,3,21.85,28.21,6.75,1.0812499999999998,341.0,1014,4145,2.4,3853.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,21.79,32.34,0.25,1.6549999999999998,118.0,1017,4468,3.7,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,3,20.95,32.26,0.2,1.50625,158.0,1017,4439,3.7,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,1,20.95,32.72,0.24000000000000002,1.26125,211.0,1017,4398,3.0,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,1,20.99,32.26,0.43,1.4125,62.0,1017,4328,3.0,4039.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,3,20.9,30.83,1.33,1.1712500000000001,19.0,1016,4228,2.8,3948.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,4,21.53,26.6,1.32,1.46375,22.0,1015,4161,3.6,3847.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1525,3,20.89,27.54,2.65,1.05375,42.0,1014,4187,2.1,3858.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1525,3,20.81,27.38,2.63,1.0975,74.0,1014,4136,2.2,3843.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,3,19.74,30.3,0.42666666666666664,1.7000000000000002,27.0,1016,4442,3.3,4140.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,3,19.82,31.03,0.24,1.6416666666666666,19.0,1017,4533,3.5,4235.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,20.03,31.26,0.29,1.6416666666666668,25.0,1017,4437,3.5,4138.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,20.15,31.13,0.3766666666666667,1.6416666666666666,272.0,1016,4346,3.7,4052.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,19.98,30.71,1.7133333333333334,1.6875,3.0,1016,4289,4.3,3987.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,20.18,30.0,1.4733333333333332,1.7416666666666667,2.0,1015,4260,4.4,3954.145833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1526,3,19.87,29.56,0.6166666666666667,1.9,338.0,1014,4302,4.3,3990.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1526,3,19.2,29.03,0.8600000000000001,1.9125,259.0,1014,4306,4.5,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,3,24.91,38.57,2.5700000000000003,0.92875,88.0,1014,4471,2.6,4143.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,24.8,38.99,2.13,1.0237500000000002,15.0,1015,4433,2.4,4128.5,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,24.49,38.33,5.829999999999999,1.0925,74.0,1015,4376,3.4,4080.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,3,25.02,37.65,1.07,0.9937499999999999,92.0,1015,4299,4.2,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,4,25.15,34.82,7.199999999999999,1.40875,16.0,1015,4183,4.5,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,4,23.95,31.8,4.5,1.375,27.0,1014,4123,4.5,3800.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1527,3,22.7,33.22,1.6400000000000001,1.675,98.0,1013,4138,4.5,3844.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1527,3,22.65,32.75,3.32,1.6575,107.0,1012,4070,4.8,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,3,25.05,37.96,4.57,0.93875,52.0,1014,4457,3.9,4136.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,24.74,38.43,0.04,1.0950000000000002,278.0,1015,4409,3.0,4122.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,3,24.46,38.25,0.62,0.855,92.0,1015,4360,2.2,4038.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.96,37.01,2.87,1.0862500000000002,91.0,1015,4295,2.7,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,3,24.07,34.82,8.61,1.4212500000000001,85.0,1015,4170,5.3,3863.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,3,23.27,31.61,4.7,1.3712499999999999,88.0,1014,4128,5.0,3794.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1528,3,22.49,33.17,4.090000000000001,1.77,81.0,1013,4135,4.5,3825.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1528,3,23.22,32.39,5.68,1.975,90.0,1012,4072,6.4,3778.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,3,24.07,35.4,3.17,0.9924999999999999,319.0,1015,4407,1.6,4109.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,24.32,35.91,3.04,1.00375,331.0,1016,4373,1.4,4058.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,24.53,35.81,2.5599999999999996,0.87875,327.0,1016,4350,1.3,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,3,24.34,34.49,10.35,1.325,347.0,1016,4301,2.8,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,3,23.64,32.77,7.14,0.88375,346.0,1015,4202,2.1,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,4,23.85,29.53,14.68,1.11625,234.0,1014,4181,2.1,3915.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1529,3,22.57,30.44,4.5,0.8512500000000001,329.0,1013,4184,1.3,3866.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1529,3,22.61,29.17,7.85,1.1300000000000001,352.0,1013,4136,1.7,3851.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,1,21.69,35.94,0.08,1.5166666666666666,253.0,1015,4508,4.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,1,21.97,35.94,0.013333333333333334,1.4041666666666666,245.0,1015,4551,4.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,1,22.3,36.05,0.02666666666666667,1.475,246.0,1015,4462,5.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,1,22.27,35.77,0.11333333333333334,1.5875,55.0,1015,4374,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,22.2,35.06,0.15333333333333332,1.5083333333333335,237.0,1014,4284,4.3,4013.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,21.96,34.53,0.05333333333333334,1.6833333333333333,247.0,1013,4247,5.6,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1530,1,21.01,33.65,0.18,1.6458333333333333,248.0,1013,4299,5.7,4045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1530,1,20.93,33.03,0.4433333333333333,1.725,237.0,1012,4252,5.4,3958.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,3,24.1,36.89,0.02,1.38,319.0,1014,4537,2.6,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,3,24.41,37.05,0.9900000000000001,1.22625,322.0,1015,4476,3.5,4152.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,4,25.08,35.97,2.82,1.78375,5.0,1015,4394,4.3,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,4,24.6,35.81,0.25,1.4299999999999997,21.0,1015,4310,4.0,4007.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,4,24.92,33.68,10.260000000000002,2.13,9.0,1014,4169,5.4,3847.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,4,23.41,32.81,0.29000000000000004,2.19125,24.0,1014,4094,4.9,3782.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1531,4,23.42,31.47,1.28,2.22875,20.0,1013,4041,5.4,3722.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1531,4,22.75,31.93,0.16,1.7125,92.0,1013,3957,4.7,3675.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,22.06,30.41,0.44666666666666666,2.2541666666666664,328.0,1015,4287,5.8,3961.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,22.51,31.6,0.12666666666666665,2.2666666666666666,329.0,1015,4466,6.0,4134.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,22.87,31.78,0.06666666666666667,2.0458333333333334,324.0,1016,4445,5.8,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,22.93,31.67,0.14666666666666667,1.883333333333333,323.0,1015,4377,5.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.73,31.98,0.17333333333333334,1.9916666666666665,316.0,1014,4354,5.0,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,22.72,31.79,0.29333333333333333,2.2041666666666666,319.0,1013,4364,5.7,4115.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1532,1,22.57,31.35,0.24666666666666667,2.5625,319.0,1013,4425,6.3,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1532,1,21.68,30.73,0.30666666666666664,2.6958333333333333,321.0,1013,4466,6.4,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,21.41,33.88,0.4,1.1475,175.0,1015,4517,1.9,4192.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.47,34.22,0.61,1.195,212.0,1016,4470,2.2,4157.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,21.06,33.91,0.5700000000000001,1.30625,63.0,1016,4428,2.3,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,1,21.01,33.58,0.52,0.9824999999999999,66.0,1016,4347,1.9,4048.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,3,20.75,30.87,1.76,1.4187500000000002,212.0,1015,4219,3.2,3918.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,4,20.74,29.44,5.359999999999999,1.325,55.0,1014,4135,2.4,3817.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1533,4,21.24,27.88,5.64,1.1099999999999999,99.0,1014,4133,2.0,3851.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1533,4,20.14,27.51,4.59,1.2237500000000001,90.0,1013,4095,2.5,3813.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,3,25.31,37.22,0.98,0.8725,95.0,1014,4456,2.3,4143.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,3,24.9,37.69,0.04,1.0125,344.0,1015,4413,1.9,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,24.93,37.36,0.55,0.86625,105.0,1016,4356,2.2,4055.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,25.44,36.39,2.54,1.055,107.0,1015,4286,3.6,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,4,24.57,34.05,4.9399999999999995,1.33,71.0,1015,4155,3.1,3851.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,3,23.89,31.2,5.28,1.33,98.0,1014,4115,3.2,3791.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1534,3,22.72,32.12,1.1800000000000002,1.69875,89.0,1013,4114,3.1,3806.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1534,3,23.56,31.73,9.76,1.71625,114.0,1013,4056,4.1,3768.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,23.37,33.84,0.89,1.0125000000000002,59.0,1016,4439,1.9,4127.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,22.94,34.19,0.44,1.02875,12.0,1017,4384,1.8,4113.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,1,23.11,33.6,0.6100000000000001,1.03375,41.0,1017,4337,2.5,4047.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,3,23.26,31.99,2.66,1.1125,41.0,1017,4269,2.5,3974.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,4,22.6,30.71,2.09,1.1212499999999999,2.0,1016,4150,2.6,3863.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,4,22.12,28.31,7.880000000000001,1.00375,66.0,1015,4117,2.8,3826.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1535,3,20.93,29.14,3.05,0.97875,71.0,1014,4093,1.9,3799.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1535,3,21.35,28.39,4.85,1.0325000000000002,180.0,1014,4044,2.1,3738.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,3,24.72,35.41,1.3800000000000001,1.2125,48.0,1015,4440,2.1,4130.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,24.27,35.57,0.15000000000000002,1.125,360.0,1016,4381,2.0,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,23.98,35.11,0.41000000000000003,1.0925,11.0,1016,4336,2.7,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,24.3,33.91,1.54,1.33875,30.0,1016,4272,2.9,3968.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,4,23.47,32.18,1.2400000000000002,1.3162500000000001,348.0,1016,4154,3.3,3864.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,4,23.3,29.7,7.66,1.095,62.0,1015,4122,3.6,3817.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1536,3,22.11,30.47,1.67,1.3087499999999999,52.0,1014,4099,2.3,3799.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1536,3,22.38,29.86,3.3199999999999994,1.435,79.0,1013,4052,2.8,3755.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,21.68,31.89,1.05,1.0875,349.0,1017,4461,1.7,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,21.45,32.91,0.93,1.2175,297.0,1018,4412,2.1,4116.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,4,21.74,32.34,1.98,1.17,205.0,1018,4355,2.0,4077.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,4,21.79,30.59,3.02,1.10375,356.0,1018,4280,1.7,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,4,21.22,28.3,4.85,0.93,48.0,1017,4144,2.0,3830.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,4,20.63,25.97,7.3,1.03,46.0,1016,4102,1.9,3781.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1537,4,19.4,26.94,4.65,1.0425,38.0,1015,4082,2.0,3768.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1537,3,19.51,26.73,7.49,1.22,51.0,1015,4028,2.1,3735.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,1,22.58,31.58,0.09333333333333334,1.1958333333333333,57.0,1015,4485,3.5,4209.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,22.72,31.55,0.07,1.0375,136.0,1016,4546,3.3,4253.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,1,22.86,31.73,0.06333333333333334,1.05,120.0,1016,4460,3.3,4167.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,3,22.92,31.55,0.07,1.0916666666666668,113.0,1015,4375,3.5,4076.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,22.73,31.21,0.12000000000000001,1.1083333333333334,245.0,1014,4296,3.6,3994.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,22.61,30.88,0.05333333333333333,1.1625,269.0,1014,4261,3.9,3956.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1538,1,21.75,30.18,0.11333333333333334,1.1791666666666665,270.0,1013,4324,3.9,4024.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1538,1,21.35,29.47,0.42999999999999994,1.1958333333333333,241.0,1013,4287,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,21.8,33.19,0.99,1.1412499999999999,27.0,1017,4511,2.6,4235.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,1,21.8,34.01,0.27,1.1375,343.0,1018,4479,2.4,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,3,21.3,34.36,0.19,1.05,20.0,1018,4434,1.9,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,1,20.77,34.09,0.43,1.02125,44.0,1017,4358,2.4,4052.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,1,20.72,32.07,1.5499999999999998,0.7825,3.0,1016,4241,1.7,3942.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,4,20.8,30.4,2.02,0.855,88.0,1015,4162,2.1,3885.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1539,4,21.57,29.36,2.44,1.01125,87.0,1014,4163,2.0,3870.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1539,3,20.39,28.55,2.73,0.97875,67.0,1014,4128,1.8,3853.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,22.12,37.46,0.0,1.77,170.0,1015,4557,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,1,22.8,37.76,0.28,1.6062500000000002,197.0,1016,4503,2.9,4210.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,3,23.18,36.98,0.34,1.91125,188.0,1016,4447,3.4,4147.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,3,23.33,36.63,0.45,1.4825,172.0,1016,4379,2.9,4070.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,3,22.71,35.29,0.65,1.85,209.0,1015,4240,3.9,3961.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,3,22.95,32.46,0.73,1.5125,141.0,1014,4165,2.8,3877.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1540,4,23.56,30.19,1.6500000000000004,1.3787500000000001,274.0,1014,4111,2.5,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1540,4,22.16,30.38,5.73,1.63375,3.0,1013,4080,2.7,3771.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,3,18.67,29.15,0.7266666666666666,1.4916666666666667,34.0,1017,4362,2.6,4063.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,17.97,30.73,0.26666666666666666,1.4333333333333331,40.0,1018,4501,2.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,18.15,31.25,0.28,1.3916666666666666,40.0,1017,4443,2.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,18.36,31.13,0.3933333333333333,1.3,44.0,1017,4367,2.5,4068.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.3,30.93,0.31333333333333335,1.3041666666666667,24.0,1016,4327,2.8,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,18.67,30.16,0.65,1.3791666666666667,14.0,1016,4300,3.2,4041.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1541,1,19.03,29.07,0.8166666666666667,1.5583333333333333,355.0,1014,4339,3.6,4052.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1541,1,17.83,28.77,0.5766666666666667,1.6500000000000001,350.0,1014,4365,3.5,4071.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,19.66,35.12,0.1,1.9925000000000002,322.0,1015,4550,5.5,4263.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,19.58,35.26,0.02,2.12875,299.0,1016,4514,5.2,4228.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,3,19.07,35.66,0.08,1.8199999999999998,311.0,1016,4463,5.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,3,18.9,35.45,0.12,1.68375,323.0,1015,4397,4.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,3,18.81,34.14,0.28,1.5250000000000001,303.0,1015,4290,5.0,3993.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,18.36,32.82,0.91,1.5250000000000001,317.0,1014,4228,4.6,3961.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1542,3,18.98,30.89,1.7300000000000002,1.5050000000000001,320.0,1013,4188,4.1,3944.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1542,3,19.01,30.63,3.17,1.4725,331.0,1013,4155,4.2,3858.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,19.79,34.29,0.0,1.13375,305.0,1016,4557,2.7,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,1,20.82,34.98,0.0,1.14125,288.0,1016,4563,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,1,21.08,35.13,0.0,1.2425000000000002,291.0,1017,4467,3.1,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,3,21.38,35.03,0.5700000000000001,1.25,296.0,1016,4383,3.3,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,3,22.19,31.87,0.62,1.1500000000000001,290.0,1015,4269,2.2,3954.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,1,20.98,33.13,1.82,1.145,289.0,1014,4215,2.4,3921.64,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1543,3,21.29,31.53,1.83,1.3325,297.0,1013,4204,3.0,3927.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1543,4,21.71,29.33,3.28,1.1875,303.0,1013,4153,2.7,3876.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,3,24.5,37.85,1.87,0.7625,267.0,1014,4452,3.1,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,24.36,37.84,0.77,0.91625,256.0,1015,4393,2.4,4074.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.52,37.68,1.54,0.5862499999999999,57.0,1016,4350,1.6,4016.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.39,36.2,0.9899999999999999,0.90875,99.0,1015,4289,2.1,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,4,23.8,34.55,3.4600000000000004,1.3050000000000002,305.0,1015,4175,4.0,3869.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,3,23.51,31.65,5.65,1.3325,67.0,1014,4142,3.7,3819.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1544,3,22.57,32.66,1.08,1.345,75.0,1013,4136,3.3,3819.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1544,3,23.53,32.12,6.050000000000001,1.895,73.0,1013,4080,5.0,3803.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,3,25.4,36.15,3.94,1.23875,9.0,1015,4431,2.8,4122.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,24.98,36.26,0.4,1.0787499999999999,335.0,1016,4373,2.5,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,3,24.44,35.98,0.83,1.09875,349.0,1016,4337,2.4,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,24.78,34.95,1.19,1.2325,9.0,1016,4274,3.1,3976.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,4,23.78,33.13,1.04,1.3587500000000001,133.0,1015,4161,3.8,3854.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,4,23.76,30.62,7.390000000000001,1.19625,47.0,1014,4133,3.7,3833.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1545,3,22.62,31.07,2.05,1.26625,32.0,1013,4112,2.7,3799.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1545,3,22.8,30.57,4.11,1.55375,55.0,1013,4061,2.9,3755.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,3,26.26,37.01,3.73,1.21375,12.0,1015,4443,2.2,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,26.0,36.99,0.6400000000000001,1.00125,302.0,1016,4382,2.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,25.5,36.76,0.78,0.94375,324.0,1016,4340,2.1,4020.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.61,35.61,1.08,1.0462500000000001,24.0,1016,4282,2.6,3980.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,4,24.63,33.72,1.77,1.4,327.0,1015,4165,4.0,3860.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,3,24.33,30.96,4.75,1.3737499999999998,81.0,1014,4138,3.5,3835.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1546,3,23.53,32.22,1.3499999999999999,1.3875000000000002,62.0,1013,4121,2.9,3784.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1546,3,23.8,31.69,3.2499999999999996,1.9,45.0,1013,4066,3.6,3760.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,1,23.4,33.91,0.08666666666666667,1.6416666666666668,69.0,1015,4496,4.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,1,23.65,33.71,0.026666666666666665,1.6375,109.0,1015,4548,4.6,4251.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,1,23.8,33.72,0.013333333333333334,1.6375,120.0,1015,4460,4.6,4158.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,1,23.76,33.49,0.013333333333333334,1.6958333333333333,123.0,1015,4373,4.6,4082.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,1,23.75,33.15,0.14333333333333334,1.6916666666666669,235.0,1014,4288,4.4,3997.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,1,23.41,32.88,0.05333333333333334,1.7166666666666666,241.0,1013,4258,5.1,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1547,3,22.56,32.13,0.14,1.6166666666666667,244.0,1012,4318,5.1,4031.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1547,3,22.46,31.4,0.3,1.6875,144.0,1012,4272,4.9,3962.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.92,36.47,2.4000000000000004,0.95875,215.0,1015,4431,2.6,4116.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,22.8,36.17,0.65,0.88625,253.0,1016,4391,2.4,4071.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,22.1,36.18,0.77,0.77625,213.0,1016,4360,2.1,4036.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,23.46,35.61,1.92,1.14875,285.0,1016,4303,2.4,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,4,22.86,33.24,1.9700000000000002,1.39875,338.0,1015,4199,3.1,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,8,22.48,30.37,9.27,1.2025000000000001,55.0,1014,4156,3.5,3841.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1548,3,21.62,31.25,2.16,0.83125,359.0,1013,4174,2.2,3837.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1548,16,22.14,29.9,9.43,1.1775,31.0,1013,4125,2.9,3836.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,1,19.03,34.77,0.0,1.345,279.0,1015,4555,4.0,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,3,19.55,35.62,0.0,1.4525000000000001,117.0,1016,4540,3.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,3,20.07,35.88,0.2,1.3837499999999998,98.0,1016,4453,4.5,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,3,19.79,35.5,0.13,1.5875000000000001,118.0,1015,4386,4.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,1,19.36,34.62,0.14,1.5362500000000003,111.0,1015,4307,4.8,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,18.9,33.37,0.38,1.525,137.0,1014,4262,4.7,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1549,3,18.3,32.21,1.49,1.4,126.0,1013,4241,3.7,3983.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1549,3,19.87,30.76,3.85,1.27125,144.0,1012,4176,3.9,3915.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,4,18.06,26.49,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,18.25,25.7,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,3,17.96,26.18,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,3,17.36,25.22,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,4,17.4,22.2,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,4,16.62,21.85,5.459999999999999,0.895,30.0,1019,4097,2.0,3797.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1550,3,15.59,23.98,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1550,3,14.91,24.29,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3676.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,23.15,35.4,1.33,0.995,44.0,1015,4536,2.5,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,4,23.49,33.74,6.88,1.345,40.0,1016,4452,2.9,4072.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,4,23.11,33.23,0.5900000000000001,1.4575,40.0,1016,4366,3.8,4081.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,4,23.75,34.69,0.75,1.62875,26.0,1016,4279,4.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,4,23.41,30.16,6.880000000000001,2.19875,36.0,1015,4148,4.5,3831.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,4,22.24,30.44,1.77,1.8125,38.0,1015,4067,4.0,3768.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1551,4,21.43,29.37,4.38,1.7825000000000002,39.0,1014,3982,4.1,3673.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1551,4,21.13,30.72,0.8900000000000001,1.46125,34.0,1013,3891,3.5,3618.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,3,24.44,35.27,0.91,1.0462500000000001,77.0,1015,4445,2.1,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,23.88,35.65,0.24,1.02875,5.0,1016,4390,1.8,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,1,24.15,35.01,0.42000000000000004,1.00125,46.0,1016,4341,2.7,4048.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,24.34,33.74,1.6700000000000002,1.1512499999999999,63.0,1016,4275,2.7,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,4,23.44,31.87,1.27,1.17625,347.0,1016,4153,2.6,3864.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,4,22.92,29.6,6.76,1.15125,78.0,1014,4118,3.2,3812.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1552,3,21.86,30.14,2.09,1.2349999999999999,77.0,1014,4100,2.1,3784.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1552,3,22.17,29.68,4.29,1.335,93.0,1013,4048,2.6,3758.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,22.12,34.98,0.36,1.3,333.0,1015,4403,2.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,21.89,36.11,0.18,1.22375,283.0,1015,4512,2.2,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,21.98,36.29,0.16,1.13875,284.0,1015,4438,2.4,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,1,22.1,36.1,0.2,1.12625,289.0,1015,4357,2.0,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,1,21.88,36.01,0.35,1.0525,289.0,1014,4303,2.7,4023.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,3,22.22,35.2,0.53,1.4375,308.0,1013,4272,2.8,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1553,3,23.61,33.81,2.13,1.695,303.0,1012,4287,3.6,4008.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1553,3,21.74,32.99,2.4699999999999998,1.66625,306.0,1012,4307,2.9,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,3,25.44,37.18,0.9899999999999999,0.9287500000000001,103.0,1014,4455,2.3,4142.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,25.02,37.62,0.02,1.05,324.0,1015,4409,1.8,4132.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,25.06,37.28,0.43,0.9325,107.0,1016,4354,2.1,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,4,25.5,36.23,2.12,1.085,105.0,1015,4285,3.0,3996.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,4,24.6,33.99,3.94,1.36125,77.0,1015,4155,2.8,3846.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,3,23.98,31.26,5.58,1.3425,96.0,1014,4115,3.1,3800.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1554,3,22.88,32.06,1.2400000000000002,1.7162499999999998,87.0,1013,4113,3.0,3784.3975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1554,3,23.68,31.67,9.020000000000001,1.745,114.0,1013,4056,4.0,3768.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,20.75,33.69,0.006666666666666667,2.7750000000000004,17.0,1015,4492,5.1,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,20.89,34.59,0.0,2.6500000000000004,315.0,1016,4534,5.0,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.62,34.7,0.0,2.4541666666666666,312.0,1015,4454,4.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,21.27,34.8,0.05333333333333334,2.0791666666666666,311.0,1015,4379,4.2,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,21.46,34.67,0.21333333333333335,2.0458333333333334,296.0,1014,4322,4.0,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,1,21.36,33.86,0.27666666666666667,2.2416666666666667,298.0,1013,4281,4.2,4009.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1555,1,20.96,33.17,0.2866666666666667,2.416666666666667,304.0,1012,4289,4.6,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1555,3,20.94,31.73,0.4366666666666667,2.4124999999999996,308.0,1012,4235,4.3,3964.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,18.8,33.69,0.2066666666666667,1.3583333333333334,15.0,1017,4492,3.3,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,19.21,34.51,0.14,1.3416666666666668,332.0,1017,4546,3.3,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,19.73,34.79,0.10666666666666667,1.3250000000000002,328.0,1017,4449,3.4,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,1,19.64,34.5,0.3733333333333333,1.2333333333333334,358.0,1017,4359,3.4,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,1,19.6,33.53,1.3266666666666667,1.1958333333333333,313.0,1016,4283,3.7,3990.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,1,19.7,32.19,1.25,1.5666666666666669,288.0,1015,4242,3.9,3990.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1556,1,19.04,31.2,0.6433333333333333,1.6916666666666667,272.0,1014,4277,3.8,4013.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1556,3,18.21,30.67,1.7600000000000002,1.4625,279.0,1014,4249,3.7,3953.6333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,3,25.91,36.39,3.72,1.245,17.0,1015,4435,2.3,4125.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,25.51,36.49,0.25,1.00875,336.0,1016,4375,2.3,4064.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,24.92,36.22,0.7000000000000001,1.04125,356.0,1016,4336,2.2,4025.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,25.22,35.07,1.18,1.21625,16.0,1016,4275,3.0,3977.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,4,24.24,33.3,0.77,1.3624999999999998,333.0,1015,4160,3.9,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,4,24.09,30.73,6.790000000000001,1.21375,53.0,1014,4132,3.4,3829.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1557,3,23.02,31.39,1.82,1.31125,39.0,1013,4111,2.8,3796.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1557,3,23.16,30.83,3.74,1.6324999999999998,61.0,1013,4059,2.9,3748.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,23.03,36.89,0.5499999999999999,1.66125,168.0,1015,4458,4.0,4170.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,22.48,37.22,0.5800000000000001,1.68875,179.0,1016,4418,3.6,4113.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,22.26,37.42,0.53,1.21625,171.0,1016,4381,2.8,4094.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,22.53,36.39,0.29000000000000004,1.2925,162.0,1016,4315,2.2,4019.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,4,22.74,34.24,0.25,1.1675,254.0,1015,4214,2.2,3910.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,8,23.3,30.27,6.36,1.3,177.0,1014,4152,3.5,3834.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1558,4,22.07,31.37,2.36,1.11,70.0,1013,4177,1.9,3867.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1558,5,22.28,30.48,7.79,1.2662499999999999,149.0,1013,4121,2.1,3820.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,4,23.83,34.66,3.25,1.31,36.0,1016,4419,2.5,4110.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,23.44,35.44,0.27,1.08,0.0,1017,4365,2.0,4060.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,3,22.78,34.29,0.9099999999999999,1.1262500000000002,13.0,1017,4324,2.5,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,4,23.74,33.61,1.4100000000000001,1.33875,6.0,1017,4260,3.7,3965.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,4,23.13,32.74,0.5800000000000001,1.33625,351.0,1016,4148,3.5,3859.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,3,22.79,29.04,10.54,1.24875,25.0,1015,4119,2.7,3849.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1559,3,20.82,30.37,1.9300000000000002,1.1800000000000002,16.0,1014,4086,2.5,3782.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1559,3,21.37,29.11,4.62,1.095,26.0,1014,4039,2.1,3735.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,19.87,31.18,0.5433333333333334,1.425,323.0,1016,4263,2.6,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,20.11,32.5,0.17333333333333337,1.6666666666666667,314.0,1016,4455,3.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.24,33.19,0.20666666666666667,1.3833333333333333,305.0,1016,4469,2.4,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.36,33.3,0.32666666666666666,1.1166666666666667,304.0,1016,4392,2.3,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.35,33.47,0.3466666666666667,0.95,299.0,1015,4360,2.4,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,20.4,33.6,0.29333333333333333,0.7958333333333334,290.0,1014,4414,2.6,4170.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1560,1,19.76,33.31,0.4866666666666667,0.6916666666666667,298.0,1013,4482,2.4,4251.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1560,1,18.97,32.83,0.16666666666666666,0.7625,306.0,1013,4532,2.7,4268.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,20.17,29.81,1.6,0.9650000000000001,292.0,1020,4447,3.0,4157.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,20.01,30.26,2.29,0.9299999999999999,280.0,1020,4390,3.0,4102.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,3,20.07,29.29,2.9400000000000004,0.9137500000000001,259.0,1021,4341,3.1,4057.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,3,19.99,28.27,3.49,0.89625,283.0,1020,4268,3.2,3975.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,4,19.79,26.79,5.3,0.73875,43.0,1019,4138,2.4,3842.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,4,19.29,24.55,8.370000000000001,0.8612500000000001,65.0,1018,4104,2.5,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1561,3,17.75,26.11,7.22,0.9212499999999999,73.0,1017,4078,3.2,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1561,3,17.91,25.88,5.03,0.9949999999999999,65.0,1016,4022,2.8,3714.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,3,26.48,37.46,1.5300000000000002,0.96375,112.0,1014,4452,2.2,4141.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,25.97,37.8,0.08,1.0675,203.0,1016,4401,2.1,4094.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,25.98,37.4,0.36,1.01875,111.0,1016,4349,2.2,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,4,26.29,36.26,1.4,1.1625,96.0,1015,4286,2.4,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,4,25.28,34.13,2.42,1.4762499999999998,275.0,1015,4158,3.1,3856.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,3,24.74,31.6,5.41,1.4,91.0,1014,4120,3.6,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1562,3,23.79,32.41,1.33,1.77625,86.0,1013,4116,3.6,3795.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1562,3,24.49,32.0,6.960000000000001,1.89875,93.0,1013,4059,4.2,3771.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,3,24.89,35.62,1.6900000000000002,1.1975,48.0,1015,4439,2.1,4130.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,24.44,35.77,0.16999999999999998,1.025,356.0,1016,4379,2.0,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,3,24.07,35.35,0.49,1.0750000000000002,10.0,1016,4336,2.4,4046.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,24.4,34.13,1.5499999999999998,1.31625,28.0,1016,4272,2.9,3971.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,4,23.57,32.44,1.08,1.325,347.0,1016,4155,3.4,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,4,23.4,29.91,7.64,1.1875,62.0,1015,4123,3.5,3817.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1563,3,22.21,30.69,1.67,1.31375,50.0,1014,4100,2.4,3812.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1563,3,22.45,30.06,3.45,1.4449999999999998,74.0,1013,4053,2.7,3748.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,19.53,29.38,1.06,0.6825,276.0,1018,4444,2.5,4143.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,19.14,29.9,1.57,0.67125,241.0,1019,4388,2.7,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,19.4,28.91,2.11,0.625,244.0,1019,4339,2.9,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,19.4,27.82,2.9000000000000004,0.68875,345.0,1019,4268,2.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,4,19.16,26.64,3.8899999999999997,0.735,36.0,1018,4141,2.0,3843.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,4,18.72,24.02,8.52,0.7875,68.0,1017,4109,2.2,3799.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1564,4,17.16,25.23,6.430000000000001,0.7424999999999999,72.0,1016,4084,2.6,3771.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1564,4,17.62,24.72,5.510000000000001,0.8875,69.0,1015,4031,2.3,3723.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.31,34.5,0.27999999999999997,1.6949999999999998,165.0,1015,4442,4.2,4122.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,20.97,34.57,0.11,1.53375,163.0,1016,4395,3.8,4106.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,1,20.78,34.43,0.27,1.3075,199.0,1016,4368,3.3,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,3,21.45,33.93,0.31,1.4125,148.0,1016,4317,2.8,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,4,21.91,31.75,1.31,1.3825,296.0,1015,4221,2.4,3914.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,5,21.94,28.59,4.66,1.4875,45.0,1014,4166,3.0,3853.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1565,3,20.82,29.58,2.84,1.22,277.0,1013,4194,2.2,3864.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1565,3,20.7,28.49,7.62,1.27875,230.0,1013,4147,2.2,3839.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,1,22.46,36.89,0.54,1.57875,180.0,1015,4448,4.3,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,21.77,37.01,0.19,1.52125,177.0,1016,4405,3.7,4115.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,1,21.58,36.98,0.29000000000000004,1.1724999999999999,191.0,1016,4374,3.1,4096.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,22.25,36.29,0.24,1.38875,198.0,1016,4316,2.6,4008.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,4,22.65,34.16,1.4,1.1712500000000001,292.0,1015,4215,2.5,3905.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,8,22.73,30.09,4.68,1.23125,266.0,1014,4158,3.9,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1566,3,21.39,31.67,2.5,1.15375,317.0,1013,4187,2.0,3868.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1566,4,21.57,30.7,6.55,1.27,210.0,1013,4132,2.2,3810.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,1,21.8,34.51,0.21000000000000002,1.9425,170.0,1016,4453,4.7,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,1,20.87,34.59,0.14,1.6800000000000002,172.0,1017,4414,4.5,4120.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,1,20.81,34.93,0.19,1.42875,175.0,1017,4381,2.8,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,3,21.45,33.79,0.29000000000000004,1.5275,185.0,1016,4323,3.7,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,3,21.65,32.19,0.7200000000000001,1.375,176.0,1016,4224,3.2,3925.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,4,22.41,27.84,2.35,1.5300000000000002,258.0,1015,4164,5.7,3848.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1567,3,20.69,29.47,1.5799999999999998,1.42,317.0,1014,4195,2.6,3867.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1567,4,20.77,28.87,4.46,1.52,209.0,1013,4137,2.9,3810.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,3,25.09,37.35,2.91,0.925,336.0,1014,4446,3.1,4144.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,25.02,37.3,1.15,0.84875,285.0,1016,4386,2.3,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,24.75,37.06,1.2400000000000002,0.8275,295.0,1016,4344,1.8,4009.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,4,24.72,35.81,0.7,1.005,25.0,1015,4286,2.6,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,4,23.95,33.97,3.9400000000000004,1.38,322.0,1015,4170,3.9,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,3,23.59,31.14,4.34,1.3787500000000001,67.0,1014,4143,3.5,3822.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1568,3,22.77,32.43,1.42,1.34125,77.0,1013,4129,3.5,3803.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1568,3,23.35,31.94,3.69,1.90375,71.0,1013,4074,4.6,3779.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,1,22.4,37.05,0.16,1.0,64.0,1015,4525,3.6,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,1,22.59,37.66,0.1,1.0862500000000002,344.0,1016,4543,3.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,3,22.91,37.93,1.1400000000000001,1.0787499999999999,356.0,1016,4446,3.3,4109.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,3,23.12,37.63,0.52,1.0212499999999998,36.0,1015,4359,3.9,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,3,22.94,36.76,0.46,1.0262499999999999,219.0,1015,4269,3.5,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,1,22.06,35.99,0.39,1.10375,292.0,1014,4241,4.7,3980.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1569,3,20.83,34.98,0.48,1.03375,227.0,1013,4276,4.4,4011.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1569,3,21.28,33.64,2.3,1.045,206.0,1012,4220,3.8,3970.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,3,24.34,36.2,0.33,0.8125,346.0,1015,4521,1.5,4239.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,4,24.75,36.08,2.78,0.9125,319.0,1016,4462,2.9,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,4,24.64,35.18,1.6600000000000001,1.4587500000000002,16.0,1016,4374,3.5,4051.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,4,24.71,34.27,3.0900000000000003,1.5350000000000001,34.0,1016,4300,3.6,3994.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,4,24.09,32.66,7.4799999999999995,1.6912500000000001,12.0,1015,4161,3.9,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,4,23.33,31.89,0.9300000000000002,1.5162499999999999,24.0,1014,4091,3.5,3784.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1570,4,23.29,30.43,1.58,1.59625,42.0,1014,4045,3.0,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1570,4,22.5,31.34,1.1300000000000001,1.43875,26.0,1013,3958,4.2,3669.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,3,24.61,37.7,2.17,0.7450000000000001,294.0,1014,4445,2.9,4139.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,24.81,37.54,1.88,0.7875,260.0,1016,4386,2.4,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.59,37.33,1.85,0.7324999999999999,287.0,1016,4346,1.9,4016.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,4,24.55,36.09,0.7400000000000001,0.9762500000000001,355.0,1015,4286,2.5,3974.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,23.96,34.17,4.57,1.36375,325.0,1015,4174,4.0,3869.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,3,23.68,31.34,4.960000000000001,1.36125,60.0,1014,4147,3.7,3850.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1571,3,22.65,32.35,1.7800000000000002,1.17875,52.0,1013,4136,3.2,3807.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1571,3,23.38,32.03,4.87,1.72875,66.0,1013,4083,4.3,3796.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,3,23.89,38.87,0.04,1.6125,99.0,1014,4533,5.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,24.04,39.04,0.37,1.67875,90.0,1015,4467,5.6,4118.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,3,24.93,38.09,1.01,2.17375,77.0,1015,4410,5.0,4082.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,3,24.38,37.84,0.9500000000000001,2.00375,76.0,1015,4327,4.7,4016.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,4,24.55,34.6,5.42,2.3099999999999996,53.0,1014,4186,4.3,3884.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,4,23.45,33.68,0.46,2.0125,44.0,1013,4124,3.7,3826.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1572,3,23.44,32.9,0.98,2.12,351.0,1013,4087,4.5,3754.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1572,3,23.24,33.32,1.3,1.9487499999999998,75.0,1012,4020,4.4,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,1,22.34,32.3,0.0,3.5124999999999997,336.0,1015,4545,6.7,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,1,21.78,32.35,0.0,3.4333333333333336,331.0,1016,4518,6.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,3,21.59,32.93,0.006666666666666667,3.3208333333333337,339.0,1016,4471,6.1,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,21.64,32.93,0.013333333333333334,2.9791666666666665,310.0,1015,4401,5.7,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,21.8,32.28,0.02666666666666667,2.345833333333333,339.0,1014,4307,4.6,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,3,20.87,31.21,0.03,2.1875,353.0,1013,4238,4.5,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1573,3,21.54,30.43,0.05,2.6291666666666664,350.0,1013,4214,5.2,3904.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1573,3,21.71,29.86,0.4366666666666666,2.7291666666666665,348.0,1012,4188,5.6,3842.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,3,22.48,34.16,2.19,0.83375,93.0,1015,4414,1.9,4117.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,22.76,34.34,1.5699999999999998,0.9075,328.0,1016,4378,2.0,4065.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,22.48,34.27,1.43,0.75375,322.0,1016,4352,2.1,4052.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,3,23.16,33.38,9.1,1.16125,350.0,1016,4299,3.4,3990.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,3,21.92,31.79,3.21,0.9787499999999999,325.0,1015,4195,2.8,3884.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,4,22.12,28.8,16.700000000000003,1.21375,264.0,1014,4171,2.7,3863.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1574,3,21.32,29.03,4.34,0.7250000000000001,340.0,1013,4174,1.7,3864.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1574,4,21.38,28.02,7.450000000000001,1.22875,16.0,1013,4128,2.9,3837.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,3,21.93,35.78,0.22999999999999998,0.9924999999999999,203.0,1015,4431,2.4,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,22.33,35.78,0.11,1.07,228.0,1016,4385,2.3,4096.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,3,21.98,35.35,0.43,0.82125,205.0,1016,4360,2.0,4072.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.81,35.08,0.8200000000000001,0.96375,278.0,1016,4319,2.0,4012.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,4,22.44,32.58,2.0300000000000002,1.0450000000000002,308.0,1015,4218,3.7,3925.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,4,22.19,30.12,9.030000000000001,1.24625,272.0,1014,4172,4.1,3863.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1575,4,21.57,30.38,4.41,0.8049999999999999,264.0,1013,4199,1.4,3869.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1575,3,21.44,29.24,10.17,0.9412499999999999,230.0,1013,4155,1.8,3869.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.54,36.45,0.19,1.32125,158.0,1015,4435,3.0,4143.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,22.67,36.46,0.11,1.2225,213.0,1016,4388,3.3,4102.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,3,22.35,36.08,0.39999999999999997,1.0462500000000001,144.0,1016,4362,2.6,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,23.12,35.8,0.5700000000000001,1.1512499999999999,215.0,1016,4317,2.0,4009.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,4,23.11,33.39,1.63,1.24625,303.0,1015,4218,2.9,3913.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,5,22.8,30.42,7.57,1.3325,277.0,1014,4167,3.3,3861.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1576,4,21.99,31.13,3.7199999999999998,1.005,272.0,1013,4195,1.7,3870.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1576,3,21.92,29.83,9.85,1.0825,10.0,1013,4150,1.7,3853.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.91,36.84,1.77,1.1375,217.0,1015,4433,2.5,4117.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,22.75,36.62,0.39000000000000007,1.0637500000000002,239.0,1016,4391,2.7,4071.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,22.14,36.51,0.65,0.80375,218.0,1016,4361,2.1,4055.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,23.4,36.07,1.4200000000000002,1.2,251.0,1016,4307,2.1,4000.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,3,23.08,33.73,0.85,1.355,338.0,1015,4202,2.8,3899.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,5,22.61,30.62,10.69,1.23,295.0,1014,4158,3.6,3849.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1577,3,21.79,31.59,2.42,0.94625,349.0,1013,4179,1.9,3842.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1577,3,22.15,30.16,10.24,1.13375,19.0,1013,4130,2.7,3822.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,3,23.5,35.8,3.0500000000000003,0.67875,58.0,1015,4408,2.0,4120.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,23.73,35.68,2.28,0.72,326.0,1016,4376,1.7,4061.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,3,23.92,35.88,2.16,0.70375,323.0,1016,4352,1.6,4051.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,4,24.18,34.66,11.33,0.9862500000000001,350.0,1016,4308,3.4,4011.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,3,23.4,32.73,10.06,0.61625,24.0,1015,4218,2.3,3915.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,4,23.25,29.88,14.399999999999999,0.8625,215.0,1014,4192,2.0,3904.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1578,3,22.16,30.68,5.68,0.57875,322.0,1013,4206,1.4,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1578,3,22.1,29.31,10.129999999999999,0.81125,344.0,1013,4156,2.2,3881.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,23.39,36.81,1.78,0.7,196.0,1014,4461,1.4,4161.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.44,36.81,0.81,1.0999999999999999,251.0,1016,4412,2.5,4113.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,3,23.08,36.99,0.96,0.9299999999999999,10.0,1016,4366,1.8,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.25,35.86,1.7599999999999998,0.85875,97.0,1015,4304,1.6,4019.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,4,22.46,33.82,2.81,1.415,174.0,1015,4191,3.2,3886.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,4,22.58,30.41,7.699999999999999,1.2599999999999998,77.0,1014,4137,2.7,3819.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1579,3,21.55,31.7,3.91,1.24125,91.0,1013,4154,2.2,3841.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1579,3,21.98,31.0,3.57,1.51625,111.0,1013,4093,3.7,3814.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,3,26.06,37.01,3.7800000000000002,1.2325,346.0,1015,4438,2.4,4133.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,25.78,36.98,0.9299999999999999,1.0525,324.0,1016,4378,2.3,4049.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,25.27,36.82,0.8400000000000001,1.0775000000000001,336.0,1016,4340,2.5,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,25.44,35.73,1.32,1.1687500000000002,12.0,1016,4280,2.8,3978.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,4,24.47,33.84,2.1500000000000004,1.47125,73.0,1015,4166,4.1,3861.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,3,24.29,31.14,5.36,1.4337499999999999,54.0,1014,4140,3.9,3836.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1580,3,23.32,32.03,1.6900000000000002,1.3362500000000002,41.0,1013,4122,3.3,3800.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1580,3,23.56,31.57,3.49,1.83,41.0,1013,4068,3.8,3754.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,24.22,38.5,1.37,0.82375,193.0,1014,4458,2.1,4161.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,24.37,38.46,1.23,1.1175000000000002,232.0,1016,4408,2.7,4097.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,24.1,38.79,0.99,0.7750000000000001,205.0,1016,4366,1.9,4045.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.12,37.41,0.8,0.89,177.0,1015,4303,1.9,4006.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,4,23.62,35.51,1.0,1.27625,330.0,1015,4195,3.0,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,4,23.71,31.8,8.549999999999999,1.11625,105.0,1014,4141,2.4,3812.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1581,3,22.63,33.19,5.27,0.96125,85.0,1013,4158,2.1,3836.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1581,4,23.23,32.53,5.55,1.2037499999999999,106.0,1012,4098,2.9,3821.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,3,25.2,36.5,0.18,1.2425,103.0,1015,4470,2.6,4167.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,3,24.88,37.27,0.21,1.1037500000000002,88.0,1016,4433,2.2,4139.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,3,25.38,36.43,4.51,1.2425,113.0,1016,4374,3.5,4086.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,25.5,35.65,3.7300000000000004,1.22,115.0,1016,4286,2.8,3987.7512500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,4,25.01,32.96,8.34,1.395,119.0,1015,4150,2.3,3846.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,4,24.04,29.22,5.74,1.50375,80.0,1014,4099,2.5,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1582,3,22.69,30.41,3.36,1.405,64.0,1014,4096,2.6,3762.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1582,3,23.09,30.61,7.300000000000001,1.23875,85.0,1013,4033,3.4,3732.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,3,24.16,37.86,0.01,1.08375,28.0,1014,4529,3.2,4243.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,3,24.39,37.86,0.21000000000000002,1.11375,87.0,1015,4467,3.7,4163.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,3,24.79,36.89,3.27,1.85375,36.0,1015,4395,3.2,4076.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,3,24.73,36.28,2.79,1.8250000000000002,48.0,1015,4309,3.7,3998.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,4,24.39,33.35,5.8,2.0575,26.0,1015,4171,4.2,3874.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,4,23.31,32.88,0.45,1.88375,31.0,1014,4104,3.8,3813.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1583,4,23.39,32.13,0.8599999999999999,1.93,55.0,1013,4068,3.6,3766.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1583,4,22.89,32.62,0.5900000000000001,1.69625,33.0,1013,3986,3.6,3696.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,17.94,33.21,0.16,1.3225,334.0,1016,4502,3.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,1,18.57,34.15,0.04,1.3875000000000002,301.0,1016,4547,4.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,19.04,34.43,0.16,1.45875,297.0,1016,4454,4.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,1,19.13,34.37,0.34,1.3125,314.0,1016,4359,4.2,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,1,19.34,33.48,2.14,1.505,316.0,1015,4284,4.8,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,1,19.42,32.39,1.7699999999999998,1.90125,280.0,1015,4236,4.5,3968.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1584,3,18.93,31.15,0.8700000000000001,2.16625,272.0,1014,4254,5.2,3998.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1584,3,18.72,30.48,5.28,1.8587500000000001,279.0,1013,4218,5.0,3909.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,1,22.45,36.24,0.34,1.7374999999999998,170.0,1015,4444,4.8,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,21.89,36.36,0.12,1.5637500000000002,201.0,1016,4398,4.4,4109.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,1,21.78,36.15,0.34,1.3075,196.0,1016,4370,3.6,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,3,22.4,35.71,0.21,1.4625,207.0,1016,4317,3.2,4008.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,4,22.93,33.52,1.23,1.37125,294.0,1015,4218,2.6,3910.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,8,22.91,29.68,4.42,1.4125,43.0,1014,4162,3.8,3846.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1585,3,21.66,31.24,2.5500000000000003,1.2675,283.0,1013,4191,2.4,3864.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1585,3,21.79,30.02,7.72,1.325,231.0,1013,4142,2.6,3831.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,1,22.28,38.65,0.0,2.0549999999999997,164.0,1014,4560,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,23.12,38.87,0.08,1.8425,179.0,1015,4507,3.9,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,1,23.44,37.98,0.11,2.1175,153.0,1015,4447,4.1,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,3,23.58,37.7,0.54,1.6862499999999998,165.0,1015,4379,3.3,4064.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,3,23.37,36.25,0.6900000000000001,1.8962500000000002,194.0,1014,4236,3.9,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,3,23.18,33.39,1.13,1.5525,330.0,1013,4161,2.7,3876.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1586,4,23.9,31.4,2.02,1.4375,294.0,1013,4105,2.5,3794.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1586,3,22.35,31.62,3.37,1.66625,337.0,1012,4072,2.8,3746.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,1,20.98,36.78,0.06666666666666665,1.3416666666666668,43.0,1015,4514,2.7,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,1,21.12,36.93,0.04666666666666667,1.2249999999999999,40.0,1016,4553,2.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,1,21.48,37.14,0.08,1.3291666666666666,244.0,1016,4461,2.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,1,21.56,36.81,0.18333333333333335,1.4,241.0,1015,4373,3.5,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.48,35.66,0.36666666666666664,1.3958333333333335,240.0,1014,4281,3.2,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,1,21.27,35.14,0.2433333333333333,1.6375000000000002,254.0,1014,4237,4.6,3974.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1587,1,20.44,34.27,0.2566666666666667,1.5791666666666666,260.0,1013,4278,5.0,4031.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1587,3,20.24,33.64,1.0033333333333334,1.6125,238.0,1012,4233,4.2,3951.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,19.28,34.28,0.0,1.15375,285.0,1017,4570,2.8,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,3,20.5,34.89,0.0,1.23,269.0,1017,4560,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,1,20.82,34.89,0.03,1.29,261.0,1017,4467,3.1,4133.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,1,21.33,34.25,2.41,1.27125,275.0,1017,4374,3.0,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,3,21.12,32.96,1.01,1.1075,263.0,1016,4271,2.5,3946.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,1,20.8,32.57,1.87,1.1124999999999998,253.0,1015,4225,3.0,3933.4183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1588,1,20.29,29.74,4.08,1.18875,269.0,1014,4187,2.8,3907.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1588,4,20.64,27.99,5.140000000000001,0.96625,282.0,1014,4141,2.2,3856.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,1,21.19,34.46,0.0,2.0041666666666664,243.0,1015,4590,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,3,21.81,34.93,0.0,1.8541666666666667,216.0,1015,4554,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,1,22.39,34.39,0.0,2.1791666666666667,251.0,1015,4476,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,3,22.61,33.96,0.05333333333333334,2.1166666666666663,284.0,1015,4406,3.6,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,3,22.78,33.54,0.08666666666666667,2.0791666666666666,214.0,1014,4285,3.7,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,3,22.27,32.03,0.2033333333333333,2.1083333333333334,290.0,1013,4178,3.7,3908.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1589,4,22.35,30.66,0.3166666666666667,2.5,299.0,1013,4126,4.3,3876.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1589,3,22.53,29.54,1.1966666666666668,2.370833333333333,312.0,1012,4085,4.9,3771.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,4,19.24,28.81,1.19,1.26125,274.0,1020,4474,3.3,4189.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,19.2,29.3,1.68,1.15875,217.0,1021,4425,3.7,4131.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,3,19.9,27.92,5.71,1.1325,255.0,1021,4364,3.5,4061.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,4,20.27,26.42,6.22,1.13125,289.0,1021,4288,3.4,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,8,19.44,23.92,10.45,0.9424999999999999,359.0,1019,4141,2.4,3830.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,4,18.3,23.48,4.7299999999999995,0.97875,31.0,1018,4091,2.3,3782.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1590,4,17.56,23.34,11.42,0.9774999999999999,11.0,1017,4061,3.2,3761.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1590,3,17.03,23.37,5.84,1.06625,37.0,1017,3989,3.0,3714.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,18.9,32.09,0.1,1.0225,145.0,1016,4537,1.7,4246.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,18.91,31.75,1.25,1.0837500000000002,61.0,1017,4483,2.3,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,19.33,31.5,1.37,1.30875,67.0,1017,4435,2.5,4130.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,3,19.36,31.16,0.75,0.97125,165.0,1017,4367,1.8,4064.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,3,18.74,29.21,2.1799999999999997,1.2025,219.0,1016,4228,2.9,3931.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,4,18.76,27.71,1.9200000000000002,1.0237500000000002,52.0,1015,4156,2.6,3861.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1591,4,19.4,25.76,3.9300000000000006,0.9212500000000001,97.0,1014,4128,2.3,3851.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1591,3,18.59,25.5,6.5600000000000005,1.23,109.0,1014,4093,3.1,3807.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,3,24.93,38.88,0.0,1.47125,84.0,1014,4519,5.8,4223.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,25.02,39.41,0.42000000000000004,1.595,97.0,1015,4451,7.1,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,3,25.43,38.44,3.1599999999999997,2.17,92.0,1015,4403,6.3,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,3,25.51,37.7,1.9600000000000002,1.89625,82.0,1015,4313,5.9,3997.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,4,25.04,34.82,5.420000000000001,2.1550000000000002,62.0,1014,4176,4.3,3882.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,4,23.79,33.79,0.45,1.64625,71.0,1013,4118,3.6,3802.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1592,4,23.77,32.47,2.62,1.87125,83.0,1013,4092,4.7,3809.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1592,3,23.3,33.39,4.51,1.8375,75.0,1013,4028,4.8,3725.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,3,25.68,38.26,0.01,1.18375,101.0,1014,4511,4.0,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,25.78,38.84,0.64,1.38625,98.0,1015,4449,5.3,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,3,26.1,37.99,2.7399999999999998,1.7087499999999998,100.0,1015,4395,4.1,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,4,26.33,37.03,2.73,1.4875,89.0,1015,4305,4.0,3998.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,4,25.37,34.29,4.62,1.8325,71.0,1014,4165,3.3,3861.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,4,24.7,32.99,0.76,1.405,66.0,1013,4108,3.2,3805.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1593,4,24.21,31.76,3.35,1.57125,126.0,1013,4087,3.6,3762.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1593,3,23.78,32.7,4.86,1.53375,68.0,1013,4014,3.9,3726.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,16.17,31.23,0.08,1.2175,313.0,1018,4543,2.5,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,1,16.99,31.88,0.06,1.3,298.0,1018,4554,2.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,1,17.36,32.1,0.15000000000000002,1.36125,308.0,1019,4456,2.8,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,3,17.73,31.95,1.3900000000000001,1.29875,310.0,1018,4364,2.9,4028.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,3,18.51,29.15,0.79,1.0375,300.0,1017,4262,1.7,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,17.13,29.63,3.6300000000000003,0.8625,289.0,1016,4211,1.6,3922.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1594,1,17.26,28.34,4.55,0.8375,288.0,1015,4218,1.6,3918.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1594,3,17.74,26.33,8.07,0.825,302.0,1015,4166,1.4,3882.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,14.38,27.65,0.06,1.18375,328.0,1018,4562,3.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,3,15.54,28.29,0.02,1.27,309.0,1019,4554,3.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,1,15.83,28.33,0.18,1.3712499999999999,308.0,1019,4459,3.0,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,1,16.29,27.6,4.07,1.32625,305.0,1018,4365,3.4,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,3,16.31,26.55,1.27,1.0825,287.0,1017,4260,2.9,3937.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,1,15.89,26.18,3.28,1.01375,309.0,1016,4218,2.8,3927.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1595,1,15.28,24.1,4.07,1.07375,307.0,1015,4193,2.2,3903.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1595,3,15.46,21.93,6.1000000000000005,0.91625,21.0,1015,4151,1.8,3861.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,20.1,33.67,0.09000000000000001,1.88375,19.0,1016,4550,6.2,4257.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,20.82,34.04,0.13,2.15875,340.0,1017,4521,6.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,3,20.82,34.37,0.12,2.0374999999999996,356.0,1017,4455,5.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,3,20.71,34.03,0.22,1.86875,12.0,1016,4400,5.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,3,19.49,32.85,0.79,1.6737499999999998,352.0,1015,4286,5.5,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,19.07,31.67,0.8200000000000001,1.6087500000000001,349.0,1014,4239,5.2,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1596,3,18.78,29.4,1.9700000000000002,1.4625,1.0,1014,4212,4.4,3959.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1596,1,19.26,28.91,3.4099999999999997,1.65125,338.0,1013,4166,4.4,3859.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,22.05,37.17,0.0,1.4625,161.0,1016,4554,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,1,22.56,37.48,0.3566666666666667,1.4458333333333333,197.0,1017,4500,2.8,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,3,22.91,36.79,0.47000000000000003,1.820833333333333,186.0,1017,4444,3.0,4145.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,3,23.08,36.42,0.4,1.3833333333333333,163.0,1016,4377,3.3,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,3,22.35,34.94,0.7866666666666666,1.7000000000000002,48.0,1016,4240,3.5,3960.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,3,22.68,32.48,0.6866666666666666,1.4458333333333333,42.0,1015,4165,2.8,3875.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1597,4,23.2,29.87,1.7433333333333332,1.3166666666666667,17.0,1014,4114,2.4,3845.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1597,4,21.99,30.11,6.486666666666666,1.6208333333333331,134.0,1014,4085,2.9,3789.229166666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,3,19.89,34.06,0.07,0.6625,65.0,1016,4543,1.4,4250.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,19.87,34.06,0.66,0.90375,268.0,1017,4492,2.3,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,20.52,33.85,0.79,1.21,268.0,1017,4441,2.3,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,3,20.33,33.48,0.36,1.09875,156.0,1017,4373,1.9,4069.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,3,19.63,31.78,1.49,0.97875,235.0,1016,4241,2.6,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,3,19.59,29.87,1.36,1.01,88.0,1015,4168,2.2,3875.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1598,4,20.2,27.94,3.2700000000000005,1.15,47.0,1014,4138,2.1,3862.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1598,3,19.73,27.41,4.65,1.275,8.0,1014,4102,2.6,3825.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,18.23,33.93,0.0,1.0325,37.0,1016,4546,2.9,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,3,19.34,34.6,0.02,1.1275,337.0,1018,4536,2.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,1,19.67,34.69,0.6599999999999999,1.1537499999999998,4.0,1018,4444,3.0,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,1,20.0,33.56,4.76,1.0162499999999999,359.0,1017,4350,2.9,3992.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,3,20.44,32.78,1.05,0.8425,276.0,1016,4252,2.0,3927.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,19.98,31.83,5.8,0.63,338.0,1015,4208,2.3,3907.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1599,1,19.14,30.82,3.85,0.67875,14.0,1014,4208,1.7,3883.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1599,4,19.45,28.33,8.1,0.6825,347.0,1014,4165,1.5,3873.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,19.31,32.91,1.5533333333333332,1.7916666666666667,350.0,1015,4268,3.1,3976.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.71,34.22,0.07333333333333333,2.020833333333333,341.0,1016,4466,3.7,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,20.02,34.59,0.11333333333333334,1.9166666666666665,330.0,1015,4453,3.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.2,34.59,0.21666666666666665,1.7791666666666666,336.0,1015,4370,3.2,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.34,34.86,0.12,1.6333333333333333,338.0,1014,4342,3.0,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,20.3,34.74,0.13333333333333333,1.3624999999999998,342.0,1013,4391,2.7,4210.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1600,1,19.76,34.4,0.13333333333333333,1.2791666666666668,348.0,1012,4457,2.4,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1600,1,19.03,34.09,0.04666666666666667,1.4208333333333334,353.0,1012,4510,2.6,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,1,20.45,35.83,0.0,1.83875,276.0,1015,4583,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,21.36,36.32,0.0,1.74625,257.0,1016,4566,3.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,21.72,36.3,0.0,1.90375,266.0,1016,4475,3.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,3,22.3,35.56,0.38999999999999996,1.7600000000000002,272.0,1015,4389,3.2,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,3,22.25,34.38,0.75,1.6837499999999999,253.0,1014,4285,2.6,3955.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,3,21.72,34.01,1.2100000000000002,1.72,269.0,1014,4215,3.0,3940.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1601,4,21.7,32.01,1.48,1.7349999999999999,282.0,1013,4174,3.1,3909.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1601,3,22.54,29.24,3.27,1.5699999999999998,296.0,1013,4122,2.7,3803.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.69,29.05,0.4866666666666667,1.9791666666666665,30.0,1017,4312,4.6,4018.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,17.9,30.14,0.11333333333333334,1.9291666666666667,17.0,1018,4492,4.7,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.2,30.84,0.11666666666666667,1.775,48.0,1018,4473,3.7,4155.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.51,30.92,0.14,1.6791666666666665,41.0,1017,4398,3.6,4113.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.59,30.81,0.11333333333333334,1.6916666666666667,41.0,1016,4368,3.8,4111.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,18.3,30.37,0.08666666666666667,1.6666666666666665,37.0,1016,4393,4.0,4120.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1602,1,17.25,29.63,0.26666666666666666,1.8041666666666667,23.0,1015,4449,4.0,4199.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1602,1,16.67,29.14,0.30666666666666664,1.875,15.0,1015,4495,4.0,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,16.72,31.13,0.08,0.9812500000000001,321.0,1018,4535,1.9,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,17.64,31.8,0.12,1.03875,311.0,1019,4544,2.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,1,17.97,32.12,0.61,1.09875,321.0,1019,4446,2.2,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,1,18.29,31.58,2.46,1.0187500000000003,342.0,1018,4353,2.7,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,3,18.8,29.33,1.07,0.8662500000000001,313.0,1017,4260,2.1,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,17.85,29.08,3.18,0.8075,307.0,1016,4212,2.0,3923.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1603,1,17.44,28.22,3.81,0.58375,306.0,1015,4226,1.7,3920.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1603,3,17.88,25.99,8.66,0.66625,314.0,1015,4177,1.8,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,1,20.73,35.05,0.04666666666666667,1.2583333333333333,46.0,1015,4514,3.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,1,21.03,35.19,0.006666666666666667,1.2791666666666666,47.0,1015,4552,3.4,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,1,21.38,35.36,0.013333333333333334,1.3125,228.0,1015,4459,3.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,1,21.36,35.09,0.17,1.4,222.0,1015,4371,3.9,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,21.33,34.13,0.36999999999999994,1.3791666666666667,234.0,1014,4279,3.2,4009.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,20.96,33.66,0.2,1.5458333333333334,250.0,1013,4241,4.5,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1604,1,20.11,32.95,0.19333333333333333,1.4916666666666665,262.0,1013,4288,4.6,4068.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1604,3,20.02,32.12,0.8,1.6041666666666665,234.0,1012,4239,4.2,3959.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,1,17.67,33.12,0.06,1.6975,78.0,1016,4553,4.3,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,18.14,33.87,0.08,1.7249999999999999,57.0,1017,4538,4.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,3,18.52,34.05,1.04,1.6925000000000001,66.0,1017,4447,4.3,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,3,18.45,33.35,0.6799999999999999,1.7062499999999998,81.0,1017,4373,3.7,4055.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,17.96,32.84,0.43,1.64625,271.0,1016,4289,4.6,3993.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,3,17.59,31.53,0.52,1.6212499999999999,70.0,1015,4255,4.0,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1605,1,16.84,30.5,1.7799999999999998,1.4787499999999998,274.0,1014,4239,4.1,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1605,3,18.24,28.12,4.98,1.36625,73.0,1013,4177,3.6,3914.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,1,19.08,35.97,0.02,0.8875,44.0,1016,4562,1.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,1,20.25,36.67,0.64,0.895,335.0,1017,4512,3.3,4197.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,3,20.65,36.58,0.6000000000000001,1.3675,358.0,1017,4452,2.8,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,3,20.85,36.39,0.17,1.1875,40.0,1017,4391,2.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,3,20.25,35.3,0.6100000000000001,0.78,329.0,1016,4247,2.4,3940.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,20.33,32.49,1.9200000000000002,0.95375,54.0,1015,4181,2.7,3911.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1606,4,20.51,30.7,2.22,1.0075,46.0,1014,4151,2.4,3889.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1606,3,20.56,29.23,5.66,1.0924999999999998,25.0,1014,4116,2.8,3850.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,18.96,33.62,0.0,1.2625,310.0,1015,4561,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,19.59,34.24,0.0,1.3291666666666666,292.0,1016,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,1,19.82,34.33,0.0,1.5166666666666666,278.0,1016,4471,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,1,20.1,34.2,0.16666666666666666,1.4625,301.0,1015,4389,3.0,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,3,20.9,31.82,0.24,1.3291666666666666,285.0,1014,4276,2.8,3958.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,3,19.86,32.44,0.83,1.4833333333333334,287.0,1013,4224,3.1,3939.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1607,3,20.27,31.2,0.67,1.7208333333333332,297.0,1013,4201,3.3,3917.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1607,3,20.88,29.16,1.8033333333333332,1.6916666666666667,299.0,1013,4150,3.4,3860.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,3,25.06,37.33,0.79,0.8300000000000001,91.0,1014,4460,2.6,4125.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,24.65,37.88,0.15,0.9325,344.0,1015,4422,2.0,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,24.74,37.38,1.43,0.8674999999999999,106.0,1016,4362,2.7,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,25.32,36.66,3.53,0.9962500000000001,109.0,1015,4287,4.3,3989.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,4,24.62,34.09,7.05,1.3087499999999999,55.0,1015,4155,3.3,3854.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,3,23.83,30.99,5.08,1.4175,99.0,1014,4111,3.5,3786.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1608,3,22.53,31.98,1.3,1.7425000000000002,79.0,1013,4114,3.4,3806.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1608,3,23.27,31.75,10.06,1.5675,99.0,1013,4052,4.2,3763.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,1,20.87,33.03,0.1,1.6916666666666667,328.0,1015,4533,4.3,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,3,21.31,33.94,0.026666666666666665,1.8208333333333333,324.0,1016,4539,4.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,3,21.5,34.08,0.04666666666666667,1.9416666666666669,318.0,1016,4457,4.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,21.19,33.51,0.1,1.7999999999999998,323.0,1015,4388,4.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,20.77,32.81,0.11333333333333334,1.6708333333333334,320.0,1014,4322,4.2,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,19.81,31.75,0.23999999999999996,1.7625,319.0,1014,4290,4.3,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1609,1,18.99,30.79,0.32,1.6458333333333333,317.0,1013,4292,4.1,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1609,3,19.57,30.05,0.7833333333333333,1.7291666666666667,315.0,1012,4235,4.0,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,1,18.72,34.74,0.0,1.5699999999999998,28.0,1015,4552,3.7,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,1,19.42,35.04,0.9400000000000001,1.30375,358.0,1016,4519,3.9,4196.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,3,19.8,35.42,0.1,1.5637500000000002,1.0,1016,4434,3.2,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,3,19.99,35.01,0.14,1.60125,10.0,1015,4390,3.6,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,3,18.9,33.83,0.25,1.46375,321.0,1015,4286,5.2,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,3,18.74,32.59,0.38,1.4587499999999998,268.0,1014,4235,4.7,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1610,1,18.47,30.79,1.5699999999999998,1.0325,279.0,1013,4217,2.7,3965.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1610,3,18.97,29.85,3.8899999999999997,1.0875,2.0,1013,4166,2.7,3896.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,3,25.09,38.12,0.08,1.30375,93.0,1014,4495,4.4,4188.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,3,25.28,38.04,4.85,1.26375,89.0,1015,4442,5.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,3,25.56,37.71,3.1599999999999997,1.74,82.0,1015,4387,5.1,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,3,25.71,37.32,1.12,1.69625,89.0,1015,4293,4.0,3985.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,4,25.42,34.36,6.76,1.8875000000000002,74.0,1014,4163,4.0,3861.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,4,24.33,32.28,1.06,1.6175000000000002,78.0,1014,4110,3.7,3797.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1611,4,23.6,31.74,3.01,1.65,75.0,1013,4107,4.3,3793.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1611,3,23.46,32.57,4.11,1.65,86.0,1013,4038,4.0,3742.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,22.53,38.78,0.0,2.0825,159.0,1014,4556,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,23.26,38.82,0.06,1.9074999999999998,167.0,1015,4500,4.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,3,23.4,38.03,0.12,2.1262499999999998,139.0,1015,4440,4.7,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,3,23.55,37.63,0.78,1.7337500000000001,152.0,1015,4374,4.2,4057.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,3,23.39,36.08,0.65,1.905,176.0,1014,4228,3.9,3947.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,3,23.13,33.24,1.09,1.54125,333.0,1013,4155,2.9,3864.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1612,4,23.81,31.38,2.73,1.4325,304.0,1013,4099,2.5,3763.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1612,3,22.08,32.06,2.7600000000000002,1.6575,342.0,1012,4068,3.1,3739.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,1,19.46,34.34,0.09333333333333332,1.6208333333333336,35.0,1016,4546,4.8,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,3,20.02,35.22,0.060000000000000005,1.7458333333333336,10.0,1016,4541,4.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,3,20.42,35.41,0.20666666666666667,1.8291666666666668,2.0,1016,4449,4.5,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,3,20.22,34.94,0.16333333333333333,1.645833333333333,272.0,1016,4381,4.3,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,1,19.89,34.24,0.28,1.5458333333333334,274.0,1015,4306,4.1,4020.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,19.14,33.06,0.31999999999999995,1.6416666666666666,6.0,1014,4273,4.0,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1613,3,18.22,32.0,0.6266666666666667,1.6124999999999998,19.0,1013,4267,4.1,4000.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1613,3,19.25,30.94,1.9200000000000002,1.5541666666666665,3.0,1013,4210,3.9,3937.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,23.73,39.44,0.0,1.89875,145.0,1014,4545,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,24.36,39.18,0.7100000000000001,1.80375,147.0,1015,4481,4.4,4164.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,3,24.58,38.19,1.78,2.045,115.0,1015,4427,4.5,4099.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,3,24.43,38.15,2.66,1.62625,128.0,1015,4359,3.6,4044.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,3,24.2,36.0,1.37,1.9837500000000001,145.0,1014,4212,4.1,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,3,24.01,33.01,2.93,1.58,62.0,1013,4140,3.2,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1614,4,23.88,32.1,2.07,1.32375,334.0,1013,4098,2.8,3794.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1614,3,22.64,33.0,3.1799999999999997,1.63625,96.0,1012,4065,2.9,3766.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,3,25.65,37.04,0.21,1.1712500000000001,102.0,1014,4472,3.2,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,25.37,37.69,0.28,1.025,91.0,1016,4435,2.2,4139.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,3,25.81,36.81,4.5200000000000005,1.2125,110.0,1016,4376,3.9,4083.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,3,26.03,36.32,4.56,1.1112499999999998,112.0,1015,4287,3.1,3986.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,4,25.48,33.41,8.530000000000001,1.4175,91.0,1015,4152,2.6,3849.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,4,24.62,29.85,4.91,1.53125,85.0,1014,4101,2.7,3783.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1615,3,23.2,30.97,3.1799999999999997,1.4962499999999999,72.0,1013,4100,3.0,3768.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1615,3,23.45,31.17,6.319999999999999,1.365,89.0,1013,4035,3.6,3734.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,1,20.32,34.61,0.05333333333333334,1.4375,58.0,1015,4511,4.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,1,20.76,34.79,0.006666666666666667,1.3125,236.0,1015,4552,4.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,1,21.13,34.94,0.03333333333333333,1.5125,51.0,1015,4462,5.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,1,21.06,34.63,0.12000000000000001,1.5583333333333333,242.0,1015,4375,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,21.01,33.83,0.15333333333333332,1.4791666666666667,236.0,1014,4283,4.2,4014.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,20.79,33.23,0.08666666666666667,1.6500000000000001,250.0,1013,4244,5.7,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1616,1,19.89,32.38,0.17333333333333334,1.6125,254.0,1013,4293,5.8,4042.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1616,1,19.77,31.76,0.4833333333333334,1.6875,236.0,1012,4246,5.3,3953.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,1,18.95,36.69,0.0,1.07375,112.0,1015,4569,2.2,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,19.62,37.42,0.0,1.0699999999999998,161.0,1016,4539,2.1,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,20.34,37.64,1.53,1.0162499999999999,140.0,1016,4454,1.8,4083.5,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,3,21.28,37.31,0.84,1.09125,139.0,1015,4376,3.6,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,1,19.62,36.27,0.16,1.1025,179.0,1015,4281,4.7,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,1,19.61,35.16,0.37,1.2825,176.0,1014,4215,4.1,3938.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1617,3,19.63,33.06,0.49000000000000005,0.8712500000000001,175.0,1013,4188,2.6,3922.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1617,3,20.98,31.65,6.14,0.78,175.0,1013,4137,1.7,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,1,21.62,34.94,0.37,1.725,192.0,1015,4446,4.7,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,21.05,35.04,0.13,1.5662500000000001,198.0,1016,4401,4.3,4107.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,1,20.92,34.91,0.32999999999999996,1.20875,194.0,1016,4371,3.5,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,21.47,34.36,0.21,1.45875,205.0,1016,4317,3.1,4009.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,4,22.01,32.3,1.1900000000000002,1.2662499999999999,294.0,1015,4217,2.6,3909.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,5,22.1,28.66,4.32,1.38375,268.0,1014,4161,4.0,3844.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1618,3,20.74,30.06,2.47,1.25375,288.0,1013,4190,2.3,3859.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1618,3,20.91,29.04,7.33,1.3325,230.0,1013,4140,2.5,3819.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,3,25.4,37.02,0.5800000000000001,0.85,88.0,1014,4457,2.4,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,25.04,37.53,0.06,1.01875,39.0,1016,4414,1.8,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,25.13,37.09,0.64,0.89625,104.0,1016,4356,2.0,4055.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,25.58,36.14,2.5300000000000002,1.08,111.0,1015,4284,3.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,4,24.73,33.84,4.72,1.305,70.0,1015,4153,2.6,3849.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,3,24.02,30.95,5.88,1.3712499999999999,97.0,1014,4111,2.9,3787.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1619,3,22.82,31.62,1.3599999999999999,1.6712500000000001,80.0,1013,4110,2.6,3801.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1619,3,23.52,31.33,9.270000000000001,1.62375,99.0,1013,4051,3.6,3763.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,1,21.31,35.71,0.18666666666666665,1.2999999999999998,26.0,1015,4490,4.2,4212.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,1,21.38,36.0,0.09333333333333334,0.9833333333333334,3.0,1016,4548,4.0,4255.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,1,21.64,36.13,0.12000000000000001,1.1958333333333333,3.0,1016,4460,4.0,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,1,21.86,35.88,0.20000000000000004,1.1291666666666664,47.0,1015,4375,3.7,4077.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,21.78,35.33,0.22333333333333336,1.0125,248.0,1015,4293,3.9,3992.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,1,21.94,34.68,0.13333333333333333,1.2333333333333334,266.0,1014,4251,3.4,3946.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1620,1,20.76,33.81,0.16,1.3166666666666667,270.0,1013,4309,3.9,4006.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1620,1,20.2,33.08,0.6033333333333334,1.2458333333333333,254.0,1013,4276,4.0,3966.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,24.59,38.55,2.54,0.7749999999999999,150.0,1014,4464,1.6,4160.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.49,38.75,0.9199999999999999,1.0899999999999999,273.0,1015,4418,2.2,4127.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,3,24.13,38.67,0.27,0.92,83.0,1015,4368,1.7,4095.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,4,24.56,37.65,4.18,0.775,79.0,1015,4304,1.8,4021.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,3,23.88,35.32,5.38,1.495,305.0,1015,4187,3.5,3888.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,4,23.31,31.82,6.5600000000000005,1.26,75.0,1014,4134,3.1,3808.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1621,3,22.39,33.4,3.4499999999999997,1.475,101.0,1013,4148,2.5,3830.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1621,3,22.98,32.64,3.4000000000000004,1.6712500000000001,112.0,1012,4086,4.0,3802.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,3,19.51,32.97,0.22666666666666668,1.5750000000000002,284.0,1016,4466,3.1,4164.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,3,19.59,33.52,0.11333333333333334,1.4583333333333335,29.0,1017,4540,3.2,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,3,19.79,33.7,0.15333333333333335,1.3958333333333335,32.0,1017,4448,3.2,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,3,19.93,33.59,0.15666666666666668,1.4875,276.0,1016,4360,3.5,4058.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,19.75,33.14,0.42999999999999994,1.4499999999999997,270.0,1015,4292,4.3,4001.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,19.68,32.11,0.5133333333333333,1.475,274.0,1015,4257,4.2,3984.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1622,1,18.96,31.76,0.43000000000000005,1.5666666666666669,275.0,1014,4304,4.1,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1622,1,18.34,31.17,0.7200000000000001,1.525,5.0,1013,4295,4.4,4024.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,3,18.8,34.86,0.04,0.745,89.0,1017,4559,1.7,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,19.76,35.49,0.55,0.8512500000000001,293.0,1018,4510,3.0,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,1,20.27,35.37,0.52,1.32125,350.0,1018,4453,2.5,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,3,20.2,35.16,0.22000000000000003,1.05375,62.0,1017,4390,3.0,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,3,19.55,34.03,0.74,0.7424999999999999,233.0,1016,4248,2.3,3943.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,1,19.63,30.96,2.24,0.9112499999999999,70.0,1015,4183,2.6,3912.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1623,4,19.81,29.21,2.39,0.9212499999999999,55.0,1015,4147,2.0,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1623,3,20.12,28.07,5.79,0.97375,35.0,1014,4113,2.8,3847.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,1,17.99,31.45,0.07333333333333333,1.6166666666666667,284.0,1015,4541,5.0,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,3,18.56,32.25,0.04,1.7416666666666667,286.0,1016,4539,5.2,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,3,18.91,32.41,0.2033333333333333,1.7625,280.0,1016,4450,4.6,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,3,18.73,31.83,0.11333333333333333,1.6583333333333332,337.0,1015,4377,4.4,4065.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,18.36,31.22,0.23333333333333334,1.6041666666666667,335.0,1015,4306,4.5,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,17.58,30.12,0.23999999999999996,1.6458333333333335,333.0,1014,4277,4.4,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1624,1,16.73,29.16,0.47666666666666674,1.5916666666666668,350.0,1013,4277,4.4,4015.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1624,3,17.42,28.2,1.6766666666666665,1.5833333333333335,341.0,1013,4219,4.2,3959.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,22.94,38.64,0.0,2.00875,163.0,1014,4555,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,23.63,38.6,0.22000000000000003,1.8162500000000001,177.0,1015,4498,4.1,4193.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,23.78,37.71,0.36,2.055,156.0,1015,4439,4.1,4116.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,3,23.9,37.4,0.8,1.6549999999999998,157.0,1015,4373,3.8,4059.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,3,23.54,35.83,0.59,1.9575,187.0,1014,4228,3.7,3949.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,3,23.46,33.25,1.07,1.5975,109.0,1013,4154,2.9,3863.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1625,4,23.99,31.03,2.48,1.4324999999999999,300.0,1013,4101,2.5,3759.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1625,3,22.32,31.87,3.7600000000000002,1.63875,349.0,1012,4071,2.8,3736.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,17.36,31.65,0.12000000000000001,0.57,351.0,1017,4529,1.6,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,18.12,32.37,0.12,0.7075,328.0,1018,4541,1.8,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,1,18.52,32.7,0.71,0.7424999999999999,338.0,1018,4443,1.9,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,1,18.79,32.01,2.26,0.78375,346.0,1017,4351,2.2,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,3,19.21,29.84,1.4299999999999997,0.8,326.0,1016,4262,2.7,3975.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,3,18.36,29.85,1.8699999999999999,0.83625,309.0,1016,4213,2.5,3930.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1626,1,17.84,28.99,1.92,0.6387499999999999,318.0,1015,4234,1.5,3941.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1626,3,18.08,26.46,6.86,0.7412500000000001,325.0,1014,4189,2.2,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,1,17.93,33.3,0.12,1.29125,79.0,1017,4558,2.9,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,18.52,33.98,0.14,1.3325,61.0,1018,4539,2.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,3,18.87,33.94,1.5300000000000002,1.2675,75.0,1018,4450,3.0,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,3,19.27,33.08,1.53,1.3387499999999999,75.0,1017,4367,3.4,4042.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,1,18.5,32.85,0.42000000000000004,1.3675000000000002,83.0,1017,4281,3.8,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,3,18.05,31.65,0.6100000000000001,1.3575,81.0,1016,4243,3.4,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1627,1,17.21,30.43,2.18,1.19125,108.0,1015,4228,3.1,3973.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1627,3,18.75,27.46,7.52,1.0462500000000001,79.0,1014,4158,3.1,3888.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,1,19.28,36.79,0.013333333333333334,1.3791666666666664,85.0,1014,4549,5.0,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,3,19.98,37.7,0.006666666666666667,1.4958333333333333,3.0,1015,4534,5.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,3,20.47,37.9,0.05,1.3166666666666667,15.0,1015,4448,5.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,1,20.23,37.46,0.07333333333333333,1.4791666666666665,243.0,1015,4394,5.3,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,19.57,36.42,0.10666666666666667,1.4041666666666668,229.0,1014,4316,4.8,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,18.83,35.2,0.26,1.3208333333333333,197.0,1013,4271,4.6,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1628,3,18.32,33.89,1.6333333333333333,1.3541666666666665,192.0,1012,4256,3.9,4002.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1628,3,19.4,32.82,1.6633333333333336,1.4,227.0,1012,4197,4.3,3904.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,1,18.62,35.43,0.02,1.34125,37.0,1015,4553,3.1,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,1,19.35,35.62,1.0,1.1712500000000001,11.0,1016,4518,3.2,4195.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,3,19.69,36.08,0.1,1.40375,1.0,1016,4434,2.9,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,3,19.98,35.63,0.18,1.45375,13.0,1015,4388,3.0,4099.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,3,18.81,34.47,0.31,1.3175,326.0,1015,4282,4.9,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,3,18.69,33.27,0.4,1.255,256.0,1014,4229,4.4,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1629,1,18.47,31.33,1.61,0.8374999999999999,282.0,1013,4211,2.3,3960.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1629,3,19.0,30.21,4.46,0.9537500000000001,11.0,1013,4161,2.6,3890.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,1,22.06,33.19,0.32,1.6412499999999999,311.0,1017,4446,3.9,4159.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,1,21.62,33.28,0.27999999999999997,1.54125,318.0,1018,4415,3.4,4114.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,21.58,33.22,0.47000000000000003,1.5237500000000002,330.0,1018,4380,3.4,4099.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,21.84,33.13,0.34,1.68375,330.0,1017,4340,4.4,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,3,21.8,31.38,1.7800000000000002,1.49,328.0,1016,4263,2.8,3970.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,3,22.25,28.81,5.0,1.2487499999999998,332.0,1015,4233,2.7,3965.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1630,3,22.02,27.54,4.45,1.305,348.0,1014,4250,2.8,3902.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1630,3,21.19,28.01,3.6300000000000003,1.3362500000000002,356.0,1014,4224,2.4,3918.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,1,22.78,30.46,0.006666666666666667,2.2666666666666666,168.0,1015,4503,5.0,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,3,22.98,30.26,0.04,2.2125,238.0,1015,4547,4.6,4260.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,23.1,30.35,0.05,2.1916666666666664,236.0,1015,4459,4.6,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,22.99,30.16,0.05,2.2125,239.0,1015,4369,4.6,4068.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,23.0,29.9,0.05,2.158333333333333,199.0,1014,4281,4.6,3975.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,3,22.68,29.84,0.023333333333333334,2.1833333333333336,245.0,1013,4268,5.0,3946.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1631,3,21.97,29.3,0.03666666666666667,2.1708333333333334,88.0,1012,4321,4.8,4020.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1631,3,22.06,28.71,0.07666666666666666,2.158333333333333,77.0,1012,4270,4.7,3981.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,3,23.83,38.82,0.04,1.5412499999999998,100.0,1014,4535,5.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,24.02,38.98,0.32,1.6575,78.0,1015,4469,5.5,4120.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,3,24.91,38.02,1.1,2.1500000000000004,74.0,1015,4411,5.0,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,3,24.33,37.78,0.9100000000000001,2.0,73.0,1015,4328,4.7,4017.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,4,24.52,34.59,5.29,2.2750000000000004,66.0,1014,4186,4.3,3883.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,4,23.44,33.64,0.38999999999999996,2.01375,54.0,1013,4124,3.8,3826.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1632,3,23.46,32.82,0.99,2.09875,357.0,1013,4087,4.4,3753.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1632,4,23.2,33.27,1.08,1.9324999999999999,63.0,1012,4018,4.4,3727.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,3,24.95,38.71,0.03,1.3575,85.0,1014,4516,5.8,4218.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,25.04,39.29,0.5,1.41625,93.0,1015,4449,7.1,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,3,25.37,38.26,3.4899999999999998,1.98625,98.0,1015,4401,6.2,4072.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,3,25.51,37.61,2.26,1.77,75.0,1015,4310,6.0,3994.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,4,25.09,34.74,5.84,1.97625,65.0,1014,4174,4.6,3880.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,4,23.82,33.56,0.22999999999999998,1.5025,74.0,1013,4116,3.8,3799.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1633,4,23.67,32.13,3.09,1.7300000000000002,90.0,1013,4095,4.9,3812.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1633,3,23.35,33.23,5.01,1.71125,78.0,1013,4030,4.8,3727.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,1,20.13,35.92,0.0,1.775,261.0,1015,4589,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,20.94,36.47,0.0,1.7583333333333333,210.0,1016,4556,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,21.64,36.06,0.0,2.0125,273.0,1016,4475,4.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,3,22.1,35.11,0.3033333333333334,1.8958333333333333,283.0,1015,4401,3.5,4087.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,3,22.0,34.99,0.3833333333333333,1.8833333333333333,218.0,1014,4284,3.6,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,3,21.36,33.1,0.5766666666666667,1.8291666666666666,283.0,1014,4184,3.6,3910.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1634,4,21.54,31.71,0.8600000000000001,2.0166666666666666,296.0,1013,4131,3.5,3851.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1634,3,21.92,30.02,1.763333333333333,1.9875,313.0,1013,4098,4.6,3815.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,4,20.53,30.87,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,4,21.43,29.91,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,8,21.66,28.28,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,4,20.49,28.19,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,8,20.34,25.61,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,4,19.19,25.94,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1635,4,18.36,26.98,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1635,3,17.53,27.41,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,1,22.33,33.59,0.23,1.4275,266.0,1017,4452,3.1,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,1,22.1,33.76,0.22000000000000003,1.29875,320.0,1017,4416,2.8,4133.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,1,21.84,33.92,0.53,1.365,307.0,1017,4383,2.5,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,3,22.55,33.59,0.53,1.4787500000000002,316.0,1017,4334,3.6,4038.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,3,22.68,32.09,1.75,1.55625,330.0,1016,4253,3.7,3961.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,4,23.18,28.75,3.07,1.29125,333.0,1015,4205,3.4,3903.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1636,5,22.61,28.54,5.25,1.3325,332.0,1014,4227,2.8,3886.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1636,3,22.14,27.76,3.35,1.27,344.0,1014,4194,3.6,3926.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,17.11,32.94,0.0,1.8725,310.0,1016,4542,3.7,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,1,17.62,33.65,0.0,1.8,277.0,1017,4561,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,1,17.87,33.78,0.0,1.905,281.0,1017,4469,4.1,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,1,18.07,33.74,0.02,1.69125,285.0,1016,4381,3.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,1,18.45,32.18,0.36000000000000004,1.46,276.0,1015,4279,3.1,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,3,17.82,32.18,0.48,1.52875,259.0,1014,4223,2.5,3954.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1637,3,18.44,30.86,1.15,1.595,267.0,1013,4219,2.6,3956.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1637,4,19.0,29.16,2.4499999999999997,1.5787500000000003,277.0,1013,4167,2.8,3915.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,20.09,30.55,0.2566666666666667,2.0583333333333336,35.0,1017,4326,5.4,4059.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,20.12,31.5,0.04666666666666667,2.0,50.0,1018,4498,4.8,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,20.35,32.14,0.08666666666666666,1.8458333333333337,51.0,1017,4478,4.8,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,20.72,32.23,0.12000000000000001,1.725,43.0,1017,4406,4.7,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,20.76,32.09,0.10666666666666667,1.708333333333333,40.0,1016,4376,4.6,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,1,20.4,31.68,0.14666666666666667,1.583333333333333,25.0,1016,4396,4.4,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1638,1,19.2,30.95,0.19333333333333333,1.6791666666666667,24.0,1015,4450,4.3,4228.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1638,1,19.01,30.61,0.26,1.7874999999999999,21.0,1015,4497,4.4,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,3,19.41,32.1,0.13333333333333333,1.6291666666666669,45.0,1016,4469,3.2,4170.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,3,19.43,32.71,0.07333333333333333,1.4583333333333333,34.0,1017,4540,3.3,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,3,19.68,32.87,0.04,1.4,286.0,1017,4445,3.2,4137.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,19.84,32.8,0.14333333333333334,1.4916666666666667,49.0,1016,4357,3.4,4062.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,3,19.7,32.32,0.5266666666666667,1.5208333333333335,39.0,1015,4288,4.1,3995.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,19.69,31.01,0.7433333333333334,1.5625,16.0,1015,4254,4.0,3973.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1639,1,19.13,30.89,0.4266666666666667,1.6625,272.0,1013,4296,4.0,4009.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1639,1,18.46,30.43,0.8633333333333333,1.6041666666666665,2.0,1013,4287,4.2,3993.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,3,24.93,36.93,0.34,0.96,103.0,1014,4465,3.0,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,24.52,37.66,0.6100000000000001,0.855,94.0,1015,4430,1.8,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,24.9,36.83,2.69,1.0462500000000001,113.0,1015,4369,3.7,4086.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,25.3,36.27,4.529999999999999,0.9737500000000001,114.0,1015,4287,3.4,3988.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,4,24.84,33.56,7.5600000000000005,1.28375,140.0,1015,4152,2.6,3848.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,3,24.02,30.01,5.450000000000001,1.5150000000000001,94.0,1014,4104,3.0,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1640,3,22.61,31.09,2.06,1.58875,73.0,1013,4106,3.1,3813.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1640,3,23.19,31.22,8.059999999999999,1.3625,93.0,1013,4041,3.9,3741.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,3,23.63,34.86,0.72,1.0,327.0,1016,4517,1.9,4218.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,4,24.04,35.03,5.18,1.0550000000000002,320.0,1016,4457,3.2,4150.602000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,4,23.66,33.85,0.75,1.5362500000000001,5.0,1017,4366,3.6,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,4,23.93,33.05,3.4799999999999995,1.64625,2.0,1017,4296,3.9,3993.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,4,23.26,31.72,7.1899999999999995,1.75375,6.0,1016,4158,4.1,3831.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,4,22.44,30.73,1.69,1.5,16.0,1015,4083,3.5,3785.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1641,4,22.26,29.15,2.37,1.53375,28.0,1014,4036,2.9,3730.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1641,4,21.53,30.24,1.8599999999999999,1.23625,20.0,1014,3953,4.4,3663.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.6,30.95,0.0,2.091666666666667,83.0,1016,4350,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.43,31.62,0.0,2.1125,93.0,1016,4518,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,22.67,32.08,0.0,1.9708333333333332,39.0,1016,4490,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,22.8,32.14,0.0,1.8374999999999997,99.0,1015,4423,4.8,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,22.58,31.97,0.0,1.7125,96.0,1015,4390,4.6,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,22.05,31.66,0.006666666666666667,1.5541666666666667,99.0,1015,4408,4.1,4116.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1642,1,21.12,31.3,0.006666666666666667,1.7166666666666668,16.0,1014,4449,4.0,4144.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1642,1,21.45,31.02,0.0,1.6791666666666667,57.0,1013,4500,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,1,18.29,32.44,0.06,1.07,74.0,1017,4570,2.5,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,1,18.93,33.02,0.07,0.84625,43.0,1018,4524,2.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,3,19.82,32.7,0.5800000000000001,1.42875,352.0,1018,4460,3.0,4155.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,3,19.74,32.04,0.44999999999999996,0.91625,20.0,1017,4397,2.7,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,3,19.21,31.39,0.6100000000000001,1.03,276.0,1016,4258,3.5,3956.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,3,19.18,28.64,1.87,1.05375,69.0,1015,4168,3.2,3882.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1643,4,18.61,26.51,1.91,0.99625,50.0,1015,4134,2.1,3877.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1643,3,18.85,26.55,4.13,1.10375,22.0,1014,4102,3.2,3811.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,17.56,23.78,8.48,0.96,51.0,1022,4393,2.3,4097.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,3,16.5,24.86,3.52,0.99125,301.0,1023,4371,2.7,4051.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,1,16.22,24.52,2.7600000000000002,0.94125,304.0,1023,4355,2.7,4043.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,3,16.31,24.45,3.19,1.0825,316.0,1023,4323,2.6,4020.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,5,16.11,22.81,5.630000000000001,0.86375,352.0,1021,4253,1.6,3955.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,4,16.17,22.45,7.19,0.79125,33.0,1020,4237,1.7,3947.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1644,3,14.91,22.37,4.15,0.82125,301.0,1019,4236,1.4,3901.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1644,3,14.72,22.18,4.01,0.81875,355.0,1018,4197,1.6,3907.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,23.98,38.85,0.25,1.20125,97.0,1014,4503,5.2,4192.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,24.68,38.76,5.58,1.0775,93.0,1015,4446,7.1,4116.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,3,24.63,38.21,3.4299999999999997,1.595,83.0,1015,4397,7.6,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,3,24.93,37.94,0.95,1.3900000000000001,82.0,1015,4300,5.5,4006.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,4,25.06,35.18,5.87,1.6637499999999998,79.0,1014,4184,5.6,3895.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,4,23.95,32.83,2.46,1.64625,93.0,1013,4118,4.8,3792.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1645,4,23.18,32.38,1.97,1.57125,184.0,1013,4118,5.5,3812.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1645,3,22.77,32.99,4.42,1.61125,94.0,1012,4056,5.1,3761.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,1,21.62,33.35,0.0,1.9208333333333334,277.0,1015,4595,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,3,22.16,33.7,0.0,1.7041666666666666,226.0,1015,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,3,22.51,33.46,0.0,2.0541666666666667,274.0,1015,4478,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,3,22.82,33.28,0.0,2.1041666666666665,294.0,1015,4404,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,3,22.74,32.55,0.14333333333333334,1.8291666666666668,27.0,1014,4292,3.0,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,3,22.14,31.58,0.11333333333333334,2.2708333333333335,297.0,1013,4191,3.1,3940.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1646,3,22.16,30.37,0.24000000000000002,2.9958333333333336,307.0,1013,4140,3.7,3878.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1646,3,22.12,29.44,1.01,2.779166666666667,315.0,1012,4097,4.1,3777.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,21.25,38.38,0.023333333333333334,2.0625,263.0,1015,4550,6.3,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,20.97,38.42,0.006666666666666667,2.1458333333333335,255.0,1016,4511,5.9,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,3,20.57,38.85,0.006666666666666667,1.8125,263.0,1016,4459,5.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,3,20.62,38.59,0.09333333333333334,1.7333333333333334,288.0,1015,4390,5.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,3,20.68,37.3,0.11666666666666667,1.7708333333333335,274.0,1014,4279,5.5,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,3,20.72,35.79,1.2300000000000002,1.5833333333333335,294.0,1014,4210,3.7,3947.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1647,4,21.49,33.75,1.6966666666666668,1.475,289.0,1013,4173,3.1,3909.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1647,3,21.04,34.24,2.6133333333333333,1.6416666666666668,40.0,1012,4140,2.8,3852.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,4,17.42,29.36,4.51,0.91125,235.0,1018,4479,2.3,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,4,18.49,28.64,11.91,0.8375,37.0,1019,4394,1.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,5,19.27,27.88,13.030000000000001,0.84625,338.0,1020,4333,2.8,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,18.81,26.75,18.939999999999998,0.925,17.0,1019,4257,2.6,3946.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,8,17.49,25.07,9.719999999999999,0.9325,13.0,1018,4113,2.9,3807.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,4,16.32,24.72,7.58,0.77125,22.0,1017,4061,2.6,3752.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1648,5,15.7,25.25,8.74,0.76125,37.0,1016,4009,3.4,3717.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1648,3,15.29,26.0,5.180000000000001,0.77875,24.0,1016,3928,3.3,3632.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,1,21.39,34.54,0.05333333333333334,1.675,67.0,1015,4521,3.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,1,21.49,34.82,0.030000000000000002,1.6166666666666665,210.0,1016,4549,3.7,4229.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,3,21.75,35.03,0.08333333333333333,1.5875000000000001,212.0,1015,4454,3.9,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,3,22.12,34.8,0.023333333333333334,1.575,80.0,1015,4364,4.3,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,1,21.57,34.28,0.12,1.5291666666666668,209.0,1014,4274,3.6,4002.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,21.05,33.55,0.14333333333333334,1.6416666666666666,270.0,1014,4257,5.0,3977.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1649,1,20.11,32.78,0.3066666666666667,1.5958333333333332,292.0,1013,4301,4.8,4061.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1649,3,20.27,31.88,0.5666666666666667,1.6708333333333334,42.0,1012,4244,4.2,3968.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,19.18,34.6,0.16,1.355,7.0,1016,4496,3.2,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,19.66,35.42,0.12,1.34,326.0,1017,4547,3.4,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,20.19,35.74,0.14,1.395,313.0,1017,4452,3.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,1,20.18,35.52,0.34,1.3624999999999998,328.0,1016,4360,3.5,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,3,20.25,34.53,1.3900000000000001,1.47125,304.0,1016,4284,4.2,3988.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,1,20.3,33.39,1.2700000000000002,1.79625,264.0,1015,4240,4.3,3979.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1650,3,19.7,32.23,0.58,1.9687499999999998,280.0,1014,4273,4.3,4011.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1650,3,19.02,31.73,2.18,1.7449999999999999,289.0,1013,4242,4.3,3964.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,20.48,36.82,0.02,0.9025,76.0,1016,4556,1.9,4271.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,21.08,37.17,0.39,1.09,321.0,1017,4510,2.5,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,1,21.34,37.22,0.25,1.2462499999999999,344.0,1017,4450,2.3,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,3,21.46,37.1,0.14,1.0625,40.0,1016,4390,2.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,3,20.53,35.86,0.48,0.90875,293.0,1015,4251,2.5,3947.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,1,20.89,33.02,1.95,1.05375,67.0,1014,4193,2.7,3930.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1651,4,21.38,31.83,3.0999999999999996,1.0225,43.0,1014,4160,2.3,3912.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1651,3,21.02,30.41,4.77,1.02625,21.0,1013,4124,2.2,3853.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,22.1,37.96,0.0,2.1625,259.0,1015,4546,6.4,4275.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,21.69,37.92,0.006666666666666667,2.1208333333333336,258.0,1015,4509,6.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,3,21.28,38.47,0.0,1.7458333333333336,263.0,1016,4459,5.4,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,3,21.27,38.22,0.006666666666666667,1.7458333333333336,51.0,1015,4387,5.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,3,21.54,36.9,0.16,1.6875000000000002,258.0,1014,4276,5.0,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,3,21.47,35.58,0.8033333333333333,1.4875,54.0,1013,4202,4.0,3940.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1652,4,22.28,33.68,1.0366666666666666,1.3458333333333332,63.0,1013,4172,3.3,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1652,3,21.84,33.76,1.3866666666666667,1.5749999999999997,287.0,1012,4146,3.4,3845.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,23.95,39.43,0.0,1.63625,151.0,1014,4533,2.9,4240.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,3,24.35,39.1,2.92,1.5375,144.0,1015,4471,3.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,3,24.81,38.34,1.21,1.98,104.0,1015,4427,4.2,4112.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,3,24.69,38.15,1.6199999999999999,1.5037500000000001,123.0,1015,4355,2.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,3,24.13,35.99,1.06,1.92,139.0,1014,4212,4.2,3931.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,3,23.78,34.44,5.03,1.5162499999999999,92.0,1013,4132,2.9,3805.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1653,4,23.85,32.27,2.16,1.145,319.0,1013,4104,2.7,3804.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1653,3,22.98,32.95,4.1000000000000005,1.56625,87.0,1012,4071,2.8,3779.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,17.2,32.37,0.06,1.5425,331.0,1016,4519,2.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,1,17.66,33.11,0.02,1.50875,293.0,1017,4553,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,18.19,33.27,0.0,1.62,3.0,1017,4461,3.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,1,18.25,33.13,0.14,1.3137500000000002,312.0,1016,4371,2.5,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,3,18.14,32.07,2.03,1.3125,284.0,1016,4285,3.0,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,3,18.33,31.2,0.85,1.5662500000000001,268.0,1015,4230,3.3,3976.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1654,1,18.1,30.4,1.04,1.7112500000000002,264.0,1014,4238,3.5,3995.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1654,4,18.47,28.45,3.54,1.59125,273.0,1013,4195,3.2,3911.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,3,23.89,37.18,0.0,0.7787499999999999,6.0,1014,4527,1.6,4196.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,3,24.33,37.03,1.5899999999999999,0.8,346.0,1015,4467,2.9,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,4,24.42,36.02,2.03,1.47875,14.0,1015,4382,3.4,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,4,24.29,35.31,1.21,1.5099999999999998,30.0,1015,4303,3.9,3994.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,4,24.15,33.47,7.840000000000001,1.7325,45.0,1014,4164,4.2,3842.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,4,23.2,32.86,0.38,1.605,26.0,1014,4093,3.9,3788.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1655,4,23.34,31.42,0.87,1.75,56.0,1013,4045,3.6,3712.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1655,4,22.62,32.22,0.44,1.3925,25.0,1013,3961,4.5,3679.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,3,24.07,36.4,0.14,1.1012499999999998,6.0,1015,4516,2.2,4237.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,24.21,36.31,0.7,1.1075,336.0,1016,4458,3.7,4164.668333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,3,24.63,35.62,4.380000000000001,1.5999999999999999,31.0,1016,4384,3.4,4071.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,4,24.86,34.87,7.21,1.5750000000000002,25.0,1016,4301,3.1,3997.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,4,24.02,31.86,8.809999999999999,1.7075,357.0,1015,4163,3.9,3867.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,4,23.21,31.19,1.05,1.53625,16.0,1014,4099,3.4,3808.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1656,4,23.17,30.28,1.7500000000000002,1.5187499999999998,19.0,1014,4063,2.5,3758.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1656,4,22.5,31.14,1.1400000000000001,1.5,27.0,1013,3980,3.5,3694.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,16.4,30.52,0.14,1.4162500000000002,358.0,1016,4482,4.3,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.58,31.41,0.06,1.3724999999999998,339.0,1017,4538,4.1,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,17.03,31.65,0.1,1.3824999999999998,13.0,1017,4441,4.5,4141.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,1,17.15,31.52,0.22000000000000003,1.2,353.0,1016,4346,3.7,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,1,17.09,30.49,2.17,1.11375,332.0,1016,4277,4.3,3962.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,1,17.08,29.31,3.3400000000000003,1.21625,317.0,1015,4243,3.3,3945.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1657,3,16.71,27.91,1.7000000000000002,1.38375,294.0,1014,4258,3.6,3977.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1657,3,16.22,27.27,4.1,1.2750000000000001,308.0,1014,4240,3.9,3936.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,3,23.38,38.96,0.02,1.5474999999999999,114.0,1014,4540,5.4,4251.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,3,23.67,39.06,0.22,1.5875,82.0,1015,4475,5.7,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,3,24.57,38.14,0.99,1.99625,77.0,1015,4416,5.0,4084.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,3,23.85,38.0,0.89,1.82,90.0,1015,4336,4.7,4016.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,3,24.29,35.07,5.12,2.0925000000000002,92.0,1014,4192,4.3,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,4,23.25,33.53,0.57,1.8787500000000001,57.0,1013,4126,3.4,3855.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1658,3,23.32,32.69,1.08,1.97875,354.0,1013,4088,4.4,3760.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1658,4,22.8,33.32,0.6,1.8512499999999998,67.0,1012,4024,4.4,3719.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,16.95,31.7,0.02,1.725,311.0,1016,4544,3.2,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,1,17.45,32.37,0.0,1.75,291.0,1017,4561,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,1,17.81,32.53,0.04,1.84625,295.0,1017,4467,3.5,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,1,18.06,32.46,0.12000000000000001,1.66375,297.0,1016,4378,3.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,3,18.56,30.54,0.5,1.42375,288.0,1015,4274,2.5,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,1,17.31,30.8,1.1300000000000001,1.3924999999999998,280.0,1015,4218,2.3,3950.798,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1659,1,17.89,29.49,1.7500000000000002,1.44125,13.0,1014,4216,2.5,3946.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1659,3,18.27,27.56,3.84,1.3825,294.0,1013,4165,2.6,3900.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,3,22.88,36.88,1.7100000000000002,1.0475,219.0,1015,4429,1.9,4112.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,22.85,36.54,0.4,1.00125,258.0,1016,4388,2.3,4064.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,3,22.27,36.4,0.74,0.8412499999999999,215.0,1016,4359,1.9,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,3,23.65,36.03,2.1,1.19875,299.0,1016,4306,2.0,3998.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,4,22.97,33.75,1.04,1.3987499999999997,335.0,1015,4201,3.0,3895.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,5,22.59,30.68,12.3,1.3199999999999998,291.0,1014,4161,3.8,3853.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1660,3,21.8,31.52,2.43,0.89625,351.0,1013,4180,2.1,3853.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1660,3,22.11,29.94,11.27,1.16625,21.0,1013,4133,2.9,3828.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,24.44,36.93,2.49,0.8775,35.0,1015,4482,1.7,4167.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,24.22,37.18,1.48,1.01125,322.0,1016,4447,1.9,4146.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,23.67,36.99,1.3599999999999999,1.1925,78.0,1016,4394,2.2,4113.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,3,23.8,36.35,1.74,0.97125,101.0,1016,4312,1.8,4023.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,4,24.12,33.41,1.93,1.4962499999999999,95.0,1015,4200,3.7,3899.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,4,23.24,30.17,4.4799999999999995,1.27,119.0,1014,4134,2.9,3812.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1661,3,22.26,31.53,3.3499999999999996,1.5187499999999998,104.0,1013,4152,2.4,3847.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1661,3,22.07,31.25,3.29,1.53375,90.0,1013,4086,2.7,3799.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,3,19.15,32.23,0.13,1.71375,19.0,1016,4548,7.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,19.74,32.34,0.49,1.8199999999999998,347.0,1017,4519,6.4,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,3,19.83,32.74,0.12,1.8587500000000001,355.0,1016,4448,6.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,3,19.94,32.37,0.2,1.86125,5.0,1016,4397,5.6,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,3,18.62,31.18,0.63,1.6262500000000002,346.0,1015,4286,5.9,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,18.13,30.0,0.61,1.63875,335.0,1014,4240,5.8,3952.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1662,3,17.91,27.99,2.16,1.3087499999999999,348.0,1013,4220,4.3,3976.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1662,3,18.33,27.46,3.47,1.5425,8.0,1013,4171,4.4,3862.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,18.71,27.83,0.2833333333333333,1.7999999999999998,11.0,1016,4307,3.9,3994.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.66,28.59,0.04,1.7375000000000003,17.0,1017,4485,3.5,4154.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,18.67,29.24,0.02666666666666667,1.5833333333333335,6.0,1017,4461,3.6,4152.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,19.07,29.37,0.07,1.4875,5.0,1016,4382,3.7,4092.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,19.02,29.34,0.05333333333333334,1.4333333333333333,356.0,1016,4355,3.7,4097.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,18.83,29.02,0.09333333333333334,1.475,317.0,1015,4372,3.6,4099.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1663,1,18.17,28.22,0.3633333333333333,1.65,297.0,1014,4439,3.6,4168.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1663,1,17.44,27.97,0.08666666666666667,1.7416666666666667,334.0,1014,4476,3.6,4157.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,3,22.95,29.49,0.12333333333333334,1.4291666666666667,262.0,1015,4463,3.7,4178.645833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,3,23.09,29.52,0.19,1.5,125.0,1016,4542,3.3,4263.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,23.02,29.56,0.16666666666666666,1.4416666666666669,132.0,1016,4455,3.2,4165.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.93,29.59,0.13,1.5458333333333332,163.0,1015,4370,3.3,4072.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,22.85,29.47,0.15333333333333332,1.425,120.0,1014,4301,3.2,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,22.76,29.27,0.12666666666666668,1.2541666666666667,260.0,1014,4269,3.2,3944.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1664,3,22.2,28.84,0.14666666666666667,1.3708333333333333,247.0,1013,4333,3.4,4021.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1664,3,21.8,28.44,0.2566666666666667,1.5458333333333334,200.0,1012,4312,3.5,4009.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,16.27,30.97,0.14,0.8212499999999999,50.0,1017,4538,3.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,3,17.59,31.84,0.25,0.9825,4.0,1018,4528,3.5,4211.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,1,17.8,31.36,2.5699999999999994,0.88125,5.0,1018,4431,2.7,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,3,17.8,30.27,1.41,0.77625,5.0,1017,4347,2.5,4026.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,3,17.55,30.58,0.77,1.0075,343.0,1017,4262,3.8,3959.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,17.11,29.18,0.87,1.0499999999999998,354.0,1016,4229,3.5,3948.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1665,1,16.16,28.65,0.9700000000000001,0.895,358.0,1015,4237,3.2,3946.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1665,4,16.73,26.05,4.839999999999999,0.9149999999999999,13.0,1014,4188,2.9,3909.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,18.79,33.34,0.0,1.65625,61.0,1015,4577,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,3,19.59,33.8,0.0,1.6025,272.0,1015,4565,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,3,19.83,33.78,0.0,1.7199999999999998,276.0,1015,4473,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,3,20.37,33.32,0.77,1.62375,284.0,1015,4385,3.4,4039.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,3,20.39,32.01,0.62,1.515,267.0,1014,4281,2.6,3952.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,3,19.93,31.66,0.68,1.5550000000000002,281.0,1013,4225,3.0,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1666,4,19.82,29.74,1.99,1.5025,289.0,1013,4184,3.3,3921.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1666,3,20.43,28.0,2.71,1.42875,300.0,1013,4132,2.5,3802.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,22.36,31.12,0.0,3.5375,53.0,1016,4378,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.28,31.75,0.0,3.4916666666666667,55.0,1016,4536,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.5,32.21,0.0,3.1958333333333337,60.0,1016,4503,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.58,32.19,0.0,2.9208333333333334,56.0,1015,4440,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,1,22.5,32.06,0.0,2.75,51.0,1015,4407,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,1,21.96,31.85,0.0,2.4,45.0,1014,4420,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1667,1,21.37,31.28,0.0,2.525,25.0,1014,4455,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1667,1,21.63,30.89,0.0,2.5583333333333336,27.0,1014,4508,4.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,1,23.36,32.15,0.05333333333333334,1.2750000000000001,59.0,1015,4486,3.6,4213.527777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,1,23.38,32.02,0.04,1.1458333333333333,137.0,1016,4546,3.4,4252.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,3,23.49,32.18,0.03333333333333333,1.1375,123.0,1016,4460,3.3,4167.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,1,23.56,32.01,0.03333333333333333,1.1791666666666667,118.0,1015,4375,3.5,4076.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,23.38,31.71,0.06333333333333334,1.1833333333333333,243.0,1014,4295,3.6,3993.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,23.3,31.45,0.03,1.25,266.0,1014,4262,3.9,3958.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1668,1,22.37,30.73,0.06666666666666667,1.25,269.0,1013,4324,4.0,4024.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1668,1,22.0,30.04,0.2866666666666667,1.25,240.0,1013,4285,3.8,3976.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,3,24.08,33.62,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,24.13,34.73,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,24.65,34.57,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,3,24.05,33.23,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,4,23.23,31.66,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,16,23.63,28.63,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1669,3,22.05,29.44,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1669,3,21.95,28.37,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,21.28,31.65,0.0,3.0458333333333334,317.0,1015,4488,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,21.43,32.42,0.0,2.8375,309.0,1015,4528,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,21.96,32.52,0.0,2.5125,303.0,1015,4449,4.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,21.64,32.58,0.006666666666666667,2.0791666666666666,301.0,1015,4375,3.9,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,21.82,32.65,0.006666666666666667,2.0125,292.0,1014,4325,3.6,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,21.78,31.97,0.06666666666666667,2.3875,358.0,1013,4296,4.0,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1670,1,21.4,31.13,0.04,2.591666666666667,358.0,1012,4301,4.4,4051.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1670,1,21.33,30.21,0.42666666666666664,2.6875,310.0,1012,4248,4.5,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,18.31,30.29,0.83,2.1,36.0,1017,4320,5.1,4054.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,18.44,31.76,0.27999999999999997,2.0666666666666664,34.0,1018,4495,4.3,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,18.83,32.33,0.30666666666666664,1.9208333333333334,39.0,1018,4480,4.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.28,32.4,0.32,1.7708333333333333,32.0,1017,4407,4.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,19.24,32.39,0.22,1.8791666666666667,31.0,1016,4376,5.4,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,18.77,31.95,0.2733333333333333,1.8791666666666664,25.0,1016,4402,5.7,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1671,1,17.27,31.35,0.3466666666666667,2.0374999999999996,13.0,1015,4453,5.7,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1671,1,17.44,30.81,0.2066666666666667,2.1708333333333334,6.0,1014,4503,5.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,21.11,35.8,0.05333333333333334,2.495833333333333,22.0,1014,4471,5.1,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,21.17,36.7,0.04666666666666667,2.3166666666666664,345.0,1015,4527,4.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,21.97,36.7,0.02666666666666667,1.9875,345.0,1015,4451,4.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,21.59,36.57,0.09333333333333334,1.4458333333333333,349.0,1014,4374,3.2,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,1,21.76,36.36,0.10666666666666666,1.5083333333333333,345.0,1013,4325,2.9,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,21.78,35.65,0.16333333333333336,1.7541666666666664,335.0,1013,4287,4.0,4028.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1672,1,21.54,35.0,0.23333333333333336,1.9625,341.0,1012,4296,4.4,4057.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1672,3,21.51,33.68,0.28,1.9833333333333334,341.0,1011,4254,4.6,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,22.03,35.05,0.8400000000000001,1.515,193.0,1015,4458,3.8,4160.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,21.74,35.33,0.9400000000000001,1.5975,183.0,1016,4417,3.3,4113.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,21.46,35.63,0.75,1.15,167.0,1016,4378,2.6,4077.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,1,21.54,34.4,0.39999999999999997,1.245,157.0,1016,4313,2.0,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,4,21.65,32.39,0.41,1.13,247.0,1015,4212,1.9,3907.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,8,22.32,28.77,6.88,1.25375,46.0,1014,4150,3.1,3830.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1673,3,20.98,29.81,4.47,1.1225,83.0,1013,4175,1.9,3855.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1673,4,21.34,29.0,7.300000000000001,1.2175,137.0,1013,4117,1.8,3810.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,3,26.59,36.69,4.13,1.29125,10.0,1015,4440,2.2,4133.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,26.18,36.7,0.21,1.0425,323.0,1016,4379,2.4,4068.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,3,25.57,36.46,0.52,0.9837499999999999,337.0,1016,4338,2.1,4034.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.79,35.36,0.73,1.2174999999999998,21.0,1016,4279,2.6,3986.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,4,24.72,33.49,0.62,1.4649999999999999,328.0,1015,4162,4.0,3854.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,4,24.46,30.78,5.32,1.35875,62.0,1014,4134,3.4,3826.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1674,3,23.64,31.92,1.4,1.425,52.0,1013,4114,2.7,3815.8328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1674,3,23.73,31.34,3.2300000000000004,1.9012499999999999,68.0,1013,4060,3.2,3748.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,23.62,33.55,3.77,0.6012500000000001,295.0,1016,4409,1.4,4126.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,23.86,33.41,5.9799999999999995,0.65875,308.0,1017,4379,1.9,4056.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,3,23.77,33.14,3.3400000000000003,0.9075,288.0,1017,4356,2.1,4048.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,16,24.12,32.54,6.5,0.83375,306.0,1017,4321,2.2,4028.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,23.31,30.22,9.4,0.7649999999999999,64.0,1016,4245,1.7,3954.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,16,23.55,27.83,16.88,1.1375000000000002,44.0,1015,4216,1.8,3942.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1675,3,21.7,28.59,5.51,0.78375,284.0,1014,4225,1.6,3900.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1675,3,21.6,27.69,8.29,0.9175,296.0,1014,4179,1.5,3891.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,1,23.55,37.81,1.25,1.1637499999999998,185.0,1015,4456,3.8,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,23.63,37.9,1.8,1.4412500000000001,204.0,1016,4409,3.1,4097.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,23.35,38.15,1.4500000000000002,0.90875,186.0,1016,4370,2.5,4066.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,23.31,37.0,0.39999999999999997,1.17375,180.0,1016,4306,2.1,4010.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,4,23.5,34.95,0.8300000000000001,1.21125,330.0,1015,4203,2.4,3893.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,8,23.82,31.06,7.93,1.1412499999999999,45.0,1014,4145,2.5,3827.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1676,3,22.17,32.54,4.46,0.9950000000000001,76.0,1013,4168,2.3,3850.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1676,3,22.96,31.7,11.57,1.02125,120.0,1013,4107,2.2,3828.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,24.32,38.16,0.15000000000000002,1.4224999999999999,166.0,1015,4522,2.3,4228.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,24.46,37.99,1.1300000000000001,1.40375,197.0,1016,4471,2.5,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,24.27,37.81,0.9299999999999999,1.64625,121.0,1016,4430,2.8,4133.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,3,24.36,37.4,0.6699999999999999,1.195,159.0,1016,4354,2.2,4054.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,3,23.84,34.46,1.8,1.6437499999999998,202.0,1015,4219,3.5,3917.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,4,23.52,33.35,5.11,1.3675,120.0,1014,4134,2.5,3815.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1677,4,24.03,31.41,5.14,1.14875,104.0,1013,4120,2.1,3821.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1677,4,23.12,31.52,4.1899999999999995,1.37375,115.0,1013,4085,2.5,3797.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,1,23.02,31.53,0.03,1.9337500000000003,277.0,1016,4458,4.3,4163.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,1,22.69,31.38,0.07,1.65875,291.0,1016,4429,3.8,4149.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,22.53,31.71,0.16,1.7287500000000002,306.0,1016,4391,3.9,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,22.85,31.6,0.05,1.84125,308.0,1016,4345,4.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,1,22.88,30.49,0.6400000000000001,1.7525,341.0,1015,4265,3.3,3964.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,3,23.0,28.58,2.71,1.3762500000000002,32.0,1014,4228,2.3,3949.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1678,3,22.85,27.7,2.4400000000000004,1.52,346.0,1013,4245,2.7,3898.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1678,3,22.26,27.55,2.21,1.4425,5.0,1013,4221,2.1,3925.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,1,19.37,29.2,3.44,0.995,324.0,1019,4497,2.7,4173.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,4,20.47,28.98,10.389999999999999,0.94875,326.0,1020,4424,2.2,4093.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,4,19.47,28.78,3.0,1.23875,343.0,1020,4349,2.5,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,5,20.29,27.89,8.969999999999999,1.2875,37.0,1020,4268,3.0,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,8,20.02,26.04,6.26,1.63375,23.0,1019,4142,3.3,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,4,18.65,25.3,5.35,1.3425,40.0,1018,4059,3.0,3753.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1679,4,18.41,24.69,10.440000000000001,1.26875,29.0,1016,3990,2.3,3688.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1679,4,18.01,25.27,7.0,1.2125,39.0,1016,3898,2.5,3624.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,23.21,37.97,1.26,1.3424999999999998,189.0,1014,4446,3.7,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,22.61,38.11,0.58,1.32875,205.0,1016,4404,2.7,4089.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,22.22,38.07,0.49,1.0025,199.0,1016,4372,2.6,4066.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.01,37.34,0.41000000000000003,1.2575,209.0,1015,4310,2.0,3983.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,4,23.4,35.02,1.1300000000000001,1.02,312.0,1015,4208,2.2,3898.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,8,23.19,31.3,7.130000000000001,1.02875,36.0,1014,4152,3.2,3832.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1680,3,22.06,32.59,3.19,0.8999999999999999,3.0,1013,4179,2.0,3846.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1680,4,22.25,31.67,6.640000000000001,1.15375,262.0,1012,4125,2.0,3811.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,3,25.08,36.6,3.7900000000000005,1.3125,15.0,1015,4424,3.0,4124.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,24.4,36.63,1.74,1.14625,341.0,1016,4376,2.6,4059.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,3,24.13,36.63,0.83,1.155,357.0,1016,4343,3.9,4045.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,24.76,35.83,1.14,1.245,10.0,1016,4280,3.0,3966.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,3,23.56,34.05,4.2,1.4575,341.0,1015,4173,3.6,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,4,23.5,31.31,8.22,1.4725000000000001,44.0,1014,4144,4.5,3853.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1681,3,22.47,31.84,2.1,1.29125,30.0,1013,4132,3.4,3824.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1681,3,22.77,31.01,5.73,1.67875,49.0,1013,4082,4.1,3771.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,3,25.06,38.06,1.8900000000000001,0.77375,89.0,1014,4464,2.2,4126.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.41,38.57,0.62,0.9475,29.0,1015,4426,2.3,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,4,24.5,37.86,1.97,0.91625,100.0,1015,4368,2.2,4078.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,25.18,37.05,4.81,0.98,99.0,1015,4292,4.4,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,4,24.8,34.31,7.92,1.1875,44.0,1015,4162,3.7,3854.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,4,23.44,31.44,5.07,1.48875,99.0,1014,4116,4.7,3792.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1682,3,22.47,32.83,1.03,1.7999999999999998,87.0,1013,4126,4.7,3820.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1682,3,22.46,32.38,5.609999999999999,1.70875,103.0,1012,4061,5.0,3766.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,1,20.24,36.23,0.0,2.0541666666666667,252.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,3,21.08,36.75,0.0,1.9875000000000003,224.0,1016,4551,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,3,21.7,36.26,0.006666666666666667,2.2333333333333334,251.0,1016,4474,4.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,3,21.94,35.47,0.22333333333333333,1.9666666666666668,299.0,1015,4403,3.6,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,3,22.06,35.15,0.33,2.0791666666666666,229.0,1014,4284,3.7,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,3,21.31,32.9,0.76,1.9333333333333333,292.0,1014,4178,3.4,3900.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1683,3,21.38,31.42,0.7766666666666666,2.0625,301.0,1013,4128,4.0,3848.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1683,3,21.78,30.34,1.6900000000000002,2.066666666666667,316.0,1013,4093,4.7,3792.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,3,22.5,36.81,0.38000000000000006,1.05875,237.0,1015,4428,1.6,4110.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,22.86,36.61,0.18,0.98,274.0,1016,4384,1.8,4100.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,3,22.37,36.26,0.72,0.82125,228.0,1016,4358,1.6,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,3,23.58,35.98,2.25,1.225,312.0,1016,4311,3.4,4005.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,4,22.89,33.73,3.37,1.27,327.0,1015,4203,3.5,3899.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,8,22.39,30.75,11.59,1.40875,277.0,1014,4168,4.1,3859.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1684,3,21.83,31.3,3.66,0.88375,327.0,1013,4186,1.7,3867.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1684,3,21.88,29.78,11.67,1.13375,2.0,1013,4141,2.9,3847.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,4,24.07,35.46,4.029999999999999,1.1675,8.0,1015,4412,1.7,4111.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,23.36,36.08,1.5700000000000003,1.025,358.0,1016,4374,1.7,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,3,23.33,36.12,2.04,1.04875,353.0,1016,4341,2.1,4042.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,4,24.02,35.26,7.05,1.185,354.0,1016,4277,2.3,3955.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,4,22.69,33.81,0.89,1.19625,3.0,1015,4178,3.0,3870.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,4,23.28,30.57,12.469999999999999,1.26125,34.0,1014,4153,2.6,3857.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1685,3,21.73,31.38,1.9200000000000002,0.96375,18.0,1013,4137,1.8,3821.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1685,3,21.94,30.06,6.039999999999999,1.41625,37.0,1013,4089,2.7,3784.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,1,20.33,33.32,0.30000000000000004,1.8562499999999997,183.0,1015,4447,4.9,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,19.67,33.45,0.1,1.61375,166.0,1016,4403,4.7,4114.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,1,19.55,33.45,0.28,1.3675000000000002,186.0,1016,4373,3.2,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,20.2,32.75,0.24999999999999997,1.4275,195.0,1016,4321,3.8,4012.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,4,20.73,30.67,0.9600000000000001,1.3525,294.0,1015,4225,2.9,3917.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,8,21.06,27.49,3.13,1.52,267.0,1014,4168,4.7,3852.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1686,3,19.75,28.58,2.14,1.32,292.0,1014,4196,2.2,3861.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1686,3,19.58,27.7,5.85,1.41625,226.0,1013,4146,2.9,3825.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,1,22.45,36.47,0.21000000000000002,1.7974999999999999,180.0,1015,4456,3.9,4145.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,1,21.6,36.67,0.16,1.685,183.0,1016,4417,3.4,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,1,21.49,36.9,0.24,1.2725,179.0,1016,4384,2.5,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.13,35.8,0.27,1.3987500000000002,181.0,1016,4320,2.4,4015.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,3,22.37,34.12,1.73,1.205,276.0,1015,4218,2.1,3911.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,8,22.8,29.73,3.49,1.405,253.0,1014,4158,3.4,3841.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1687,3,21.44,31.01,2.3200000000000003,1.20375,359.0,1013,4186,2.0,3856.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1687,4,21.51,30.33,5.08,1.375,200.0,1013,4129,1.8,3794.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,3,23.85,38.75,1.35,0.78,207.0,1014,4457,2.0,4160.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,24.08,38.6,1.15,1.07875,240.0,1015,4405,3.0,4093.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,23.83,38.87,0.97,0.66625,222.0,1016,4364,1.8,4041.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,3,23.86,37.46,0.77,0.81625,258.0,1015,4300,1.9,4002.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,3,23.36,35.69,1.9700000000000002,1.26625,296.0,1015,4190,3.4,3892.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,4,23.26,31.97,7.609999999999999,1.0875,86.0,1014,4139,2.7,3811.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1688,3,22.36,33.39,1.02,0.9199999999999999,72.0,1013,4154,2.1,3833.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1688,4,23.07,32.79,9.229999999999999,1.36375,95.0,1012,4094,3.6,3811.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,3,23.27,36.51,3.2199999999999998,0.87375,217.0,1015,4425,1.9,4109.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,23.1,36.05,0.84,0.9199999999999999,300.0,1016,4388,2.2,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,22.43,36.12,0.73,0.8200000000000001,213.0,1016,4357,2.0,4032.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,3,24.01,35.54,3.44,1.13625,100.0,1016,4301,2.4,3986.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,3,22.88,33.29,2.1799999999999997,1.43875,343.0,1015,4197,3.3,3888.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,8,22.55,30.49,11.7,1.25,308.0,1014,4158,3.6,3845.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1689,3,21.85,31.24,2.25,0.88,357.0,1013,4173,2.3,3837.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1689,4,22.29,29.7,9.7,1.24,19.0,1013,4125,3.1,3828.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,1,22.75,36.66,0.39,1.6525,195.0,1015,4445,4.7,4129.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,22.17,36.79,0.13999999999999999,1.5500000000000003,200.0,1016,4400,4.2,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,1,22.03,36.59,0.33999999999999997,1.17125,196.0,1016,4370,3.5,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,22.63,36.12,0.2,1.42,203.0,1016,4316,2.9,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,4,23.14,33.98,1.33,1.255,297.0,1015,4215,2.6,3906.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,5,23.08,29.97,4.760000000000001,1.295,42.0,1014,4159,3.8,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1690,3,21.79,31.63,2.6100000000000003,1.205,294.0,1013,4189,2.3,3858.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1690,3,22.04,30.44,7.770000000000001,1.28,235.0,1013,4138,2.5,3817.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,23.16,37.21,2.0700000000000003,1.0462500000000001,206.0,1014,4441,3.0,4126.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,22.92,37.23,1.4400000000000002,1.09875,222.0,1016,4399,2.1,4081.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,22.33,37.19,1.03,0.845,211.0,1016,4366,2.1,4060.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.11,36.39,0.75,1.14625,267.0,1015,4303,2.5,3978.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,4,23.35,34.01,1.1099999999999999,1.2149999999999999,321.0,1015,4200,2.8,3899.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,8,22.67,30.92,8.750000000000002,1.07125,347.0,1014,4149,3.1,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1691,3,21.93,31.85,2.8200000000000003,0.9212499999999999,10.0,1013,4171,2.0,3852.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1691,4,22.31,31.09,8.56,1.1875,40.0,1012,4118,2.9,3822.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,3,25.01,36.39,4.27,1.2,6.0,1015,4427,2.6,4121.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,24.66,36.61,0.37000000000000005,1.0,335.0,1016,4370,2.0,4048.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,3,24.23,36.05,1.33,1.07625,349.0,1016,4335,2.2,4026.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,24.7,35.31,1.1600000000000001,1.1425,360.0,1016,4272,3.5,3971.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,4,23.69,33.43,1.1400000000000001,1.22125,332.0,1015,4161,3.1,3865.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,4,23.93,30.79,9.64,1.1712500000000001,35.0,1014,4132,3.4,3838.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1692,3,22.51,31.32,2.1,1.13375,19.0,1013,4109,2.1,3795.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1692,3,22.86,30.7,5.0,1.34625,43.0,1013,4060,2.4,3756.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,1,21.69,34.09,1.52,0.8037500000000001,261.0,1015,4422,1.7,4138.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,22.75,33.49,6.05,0.815,296.0,1017,4385,1.9,4061.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,22.6,33.54,2.84,0.71625,255.0,1017,4359,1.8,4034.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,4,23.37,32.63,4.46,0.66625,266.0,1017,4323,1.9,4018.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,22.41,30.08,9.379999999999999,0.76375,2.0,1016,4248,2.8,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,4,22.84,27.91,15.79,1.0325,351.0,1015,4212,2.4,3918.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1693,4,21.13,28.51,9.37,0.79125,235.0,1014,4233,1.7,3904.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1693,4,21.38,27.7,10.09,0.9375,292.0,1013,4187,2.1,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,1,20.89,34.2,0.4,1.60875,190.0,1016,4441,3.8,4140.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,20.6,34.38,0.21000000000000002,1.33375,213.0,1017,4398,3.6,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,1,20.36,34.29,0.44000000000000006,1.2725,206.0,1017,4370,2.9,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,3,21.39,33.65,0.68,1.37875,210.0,1017,4323,3.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,4,21.84,31.61,2.16,1.4375,310.0,1016,4235,2.8,3928.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,4,21.95,28.51,4.04,1.6199999999999999,295.0,1015,4178,3.6,3867.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1694,4,21.01,28.84,3.53,1.2574999999999998,294.0,1014,4205,2.1,3885.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1694,3,20.16,27.72,5.83,1.2799999999999998,258.0,1014,4162,2.5,3875.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,1,19.41,33.87,0.0,1.0875000000000001,56.0,1017,4568,2.7,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,3,20.72,34.52,0.0,1.1212499999999999,310.0,1018,4558,2.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,1,21.04,34.5,0.06,1.23,310.0,1018,4465,3.0,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,1,21.54,33.72,2.96,1.23625,305.0,1018,4371,3.2,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,3,21.31,32.51,1.1500000000000001,1.07,267.0,1017,4268,2.7,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,1,20.98,32.12,2.22,1.0575,301.0,1016,4223,2.9,3926.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1695,1,20.35,29.31,4.2,1.2375,274.0,1015,4189,2.6,3927.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1695,4,20.62,27.35,5.51,1.02875,286.0,1015,4144,2.1,3864.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,3,24.67,35.7,0.21,1.1087500000000001,94.0,1015,4463,2.1,4158.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,24.26,36.49,0.24,1.145,6.0,1016,4424,2.3,4137.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,24.69,35.56,1.54,1.12625,113.0,1016,4364,2.4,4077.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,24.87,34.73,3.3,1.2399999999999998,113.0,1016,4283,2.5,3984.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,4,24.41,32.52,6.61,1.2462499999999999,124.0,1015,4148,2.2,3840.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,3,23.39,28.85,6.8,1.5299999999999998,77.0,1014,4098,2.8,3778.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1696,3,22.18,29.67,2.81,1.41625,56.0,1014,4094,2.3,3779.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1696,3,22.93,29.97,10.5,1.33375,77.0,1013,4037,2.7,3747.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,19.35,34.01,0.07,1.68375,336.0,1015,4551,5.8,4270.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,19.62,34.32,0.08,1.97875,308.0,1016,4512,5.8,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,1,19.2,34.57,0.02,1.73625,326.0,1016,4459,5.1,4160.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,3,19.22,34.3,0.12,1.5637499999999998,346.0,1015,4393,5.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,3,18.91,33.11,0.54,1.395,300.0,1015,4272,5.8,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,3,18.74,31.67,1.4300000000000002,1.4112500000000001,342.0,1014,4214,4.1,3942.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1697,3,19.29,29.81,3.7899999999999996,1.24125,324.0,1013,4173,3.3,3938.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1697,3,18.96,29.65,4.4399999999999995,1.3375,338.0,1013,4139,3.4,3853.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,20.94,32.5,0.006666666666666667,2.354166666666667,285.0,1015,4543,5.9,4244.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,1,20.39,32.46,0.013333333333333334,2.258333333333333,298.0,1016,4513,5.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,3,19.95,33.06,0.006666666666666667,2.1375,309.0,1016,4466,5.3,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,19.89,32.82,0.04666666666666667,2.0375,322.0,1015,4396,5.1,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,20.46,31.89,0.07999999999999999,1.8208333333333333,309.0,1014,4296,4.6,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,19.75,30.87,0.05333333333333334,1.7083333333333335,331.0,1014,4222,4.6,3954.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1698,3,20.75,29.84,0.21666666666666667,1.895833333333333,335.0,1013,4196,4.9,3886.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1698,3,20.5,29.56,0.9266666666666667,1.9708333333333337,332.0,1013,4174,4.5,3846.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,3,22.26,36.4,0.22999999999999998,0.98,207.0,1015,4431,2.3,4128.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,22.66,36.39,0.11,1.0725,234.0,1016,4385,2.8,4104.04,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,3,22.31,35.92,0.45999999999999996,0.76125,209.0,1016,4360,1.9,4062.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,23.18,35.69,0.8800000000000001,0.9674999999999999,280.0,1016,4318,2.0,4007.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,4,22.76,33.14,3.2199999999999998,1.05375,309.0,1015,4216,3.7,3930.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,4,22.48,30.64,8.03,1.25,272.0,1014,4171,4.1,3863.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1699,4,21.88,30.91,4.42,0.76125,270.0,1013,4198,1.4,3868.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1699,3,21.8,29.7,10.4,0.92625,246.0,1013,4154,1.8,3867.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,1,17.91,34.66,0.0,1.8012500000000002,326.0,1016,4539,3.7,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,1,18.43,35.39,0.0,1.72625,283.0,1017,4560,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,1,18.69,35.57,0.0,1.835,298.0,1017,4467,4.0,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,1,18.9,35.48,0.06,1.60375,296.0,1016,4379,3.3,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,1,19.22,33.75,0.55,1.40125,280.0,1015,4278,3.0,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,3,18.63,33.91,0.6100000000000001,1.37625,261.0,1014,4222,2.5,3952.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1700,3,19.21,32.42,1.31,1.4625,270.0,1013,4220,2.8,3958.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1700,4,19.74,30.66,2.96,1.46625,279.0,1013,4169,2.7,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,3,19.95,33.07,0.53,1.05375,180.0,1016,4436,2.9,4147.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,1,20.36,33.12,0.45,1.0037500000000001,215.0,1017,4391,2.8,4088.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,1,20.19,32.84,0.37,1.0337500000000002,207.0,1017,4366,2.4,4081.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,3,21.1,32.26,1.11,1.105,219.0,1017,4323,2.6,4028.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,4,20.95,29.99,3.12,1.145,326.0,1016,4242,4.3,3934.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,8,20.96,27.5,9.870000000000001,1.37,314.0,1015,4188,4.4,3876.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1701,3,19.92,27.76,4.58,0.95375,270.0,1014,4219,2.3,3891.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1701,3,19.29,26.71,7.73,1.105,257.0,1014,4175,2.8,3905.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,21.46,35.89,0.16,1.2225000000000001,14.0,1016,4526,3.0,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,21.92,36.86,0.13,1.34625,356.0,1016,4532,3.2,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,22.37,37.09,2.03,1.255,360.0,1016,4435,2.6,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,3,22.55,36.57,0.55,1.1625,359.0,1016,4352,2.8,4032.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,3,22.64,36.0,0.51,1.34625,5.0,1015,4265,3.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,21.7,34.79,0.4800000000000001,1.5574999999999999,239.0,1014,4241,3.9,3968.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1702,3,20.7,33.91,0.79,1.41375,349.0,1013,4265,3.7,3983.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1702,3,21.17,32.13,3.69,1.18875,341.0,1013,4211,3.3,3971.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,4,22.93,33.19,3.38,1.33375,32.0,1016,4421,2.4,4112.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,22.48,33.8,0.22,1.0862500000000002,358.0,1017,4367,2.0,4061.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,3,21.87,32.87,0.95,1.13375,12.0,1017,4327,2.4,4020.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,4,22.58,32.19,1.37,1.335,8.0,1016,4262,3.7,3970.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,4,21.88,31.02,0.55,1.3587500000000001,349.0,1016,4150,3.5,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,8,21.7,27.91,10.24,1.25125,1.0,1015,4122,2.8,3843.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1703,3,20.02,28.75,1.98,1.21,20.0,1014,4090,2.3,3789.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1703,3,20.42,27.92,4.540000000000001,1.2000000000000002,35.0,1014,4043,2.1,3742.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,3,23.81,38.22,0.74,0.6587500000000001,17.0,1014,4443,2.5,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,24.49,37.92,3.75,0.7487499999999999,274.0,1016,4391,2.4,4059.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,24.08,37.76,2.4699999999999998,0.71375,356.0,1016,4353,2.1,4019.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,3,24.18,36.7,0.81,1.005,329.0,1015,4289,2.2,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,3,23.74,34.47,3.5999999999999996,1.42375,330.0,1015,4181,4.3,3875.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,4,23.55,31.64,6.1,1.32125,46.0,1014,4151,3.6,3831.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1704,3,22.28,32.6,1.3599999999999999,1.02875,41.0,1013,4148,2.9,3826.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1704,4,23.24,32.29,9.929999999999998,1.60125,59.0,1013,4097,3.7,3806.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,23.43,39.43,0.0,1.82,132.0,1014,4541,4.9,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,23.87,39.16,1.0,1.7174999999999998,128.0,1015,4475,5.4,4138.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,3,24.35,38.41,1.62,1.955,100.0,1015,4424,5.3,4096.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,3,24.16,38.28,2.67,1.5037500000000001,112.0,1015,4353,4.7,4038.452857142857,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,3,23.97,35.82,1.45,1.955,119.0,1014,4207,4.4,3916.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,3,23.55,33.37,2.5600000000000005,1.42375,85.0,1013,4136,3.2,3837.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1705,4,23.37,32.23,1.6700000000000002,1.36375,319.0,1013,4096,3.6,3806.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1705,3,22.42,33.18,2.36,1.6624999999999999,93.0,1012,4061,3.6,3755.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,1,20.45,33.67,0.32,0.6375,26.0,1016,4521,1.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,1,20.82,34.27,0.22,0.6475,346.0,1017,4552,1.5,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,1,21.39,34.58,0.16000000000000003,0.64125,234.0,1017,4454,1.7,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,3,21.51,34.21,0.6400000000000001,0.755,15.0,1017,4361,1.7,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,1,21.65,32.08,1.65,0.80375,254.0,1016,4269,1.8,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,3,20.84,32.2,0.89,1.0587499999999999,268.0,1015,4222,2.4,3954.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1706,3,20.31,31.31,1.12,0.8712500000000001,230.0,1014,4251,2.6,3992.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1706,3,20.05,29.73,3.5,0.8200000000000001,251.0,1014,4209,2.0,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,4,19.78,30.08,1.7,1.26,281.0,1020,4455,3.7,4165.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,20.03,30.14,3.44,1.18625,244.0,1021,4396,4.0,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,4,20.04,29.77,4.14,1.2675,264.0,1022,4345,4.1,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,3,19.51,28.12,5.47,1.115,315.0,1021,4273,3.8,3975.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,4,19.34,25.58,7.470000000000001,0.8025,21.0,1020,4142,2.9,3847.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,4,18.5,25.5,5.63,0.7412500000000001,48.0,1018,4098,2.8,3785.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1707,3,17.77,26.96,5.1,0.8,12.0,1017,4055,3.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1707,3,16.72,27.97,3.34,0.8375000000000001,32.0,1017,3994,3.0,3701.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,23.26,37.79,1.1199999999999999,1.33875,212.0,1014,4437,3.2,4119.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,23.03,37.73,0.24000000000000002,1.2449999999999999,224.0,1016,4392,3.4,4098.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,3,22.59,37.46,0.51,0.94625,212.0,1016,4363,2.8,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,23.61,37.15,0.8599999999999999,1.19625,233.0,1016,4310,2.1,3978.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,4,23.63,34.79,0.7,1.3175,321.0,1015,4207,2.5,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,5,23.21,31.25,9.209999999999999,1.21625,286.0,1014,4159,3.3,3842.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1708,3,22.27,32.53,2.42,0.9875,325.0,1013,4183,1.7,3854.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1708,3,22.57,31.05,10.040000000000001,1.06125,323.0,1013,4135,2.2,3829.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,3,24.39,35.04,0.75,0.95875,70.0,1016,4447,1.8,4141.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,23.84,35.55,0.22999999999999998,0.9675,6.0,1017,4392,1.5,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,4,24.23,34.87,0.52,0.90625,51.0,1017,4342,2.5,4050.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,24.37,33.54,1.81,1.1175,71.0,1016,4275,2.2,3980.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,4,23.51,31.73,1.34,1.0799999999999998,349.0,1016,4150,2.2,3861.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,4,22.89,29.51,7.02,1.08375,79.0,1015,4116,2.8,3810.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1709,3,21.82,29.88,2.3299999999999996,1.13375,76.0,1014,4098,1.8,3783.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1709,4,22.11,29.34,4.67,1.2149999999999999,95.0,1014,4045,2.3,3754.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,1,22.95,34.98,0.08666666666666667,1.5458333333333334,59.0,1015,4497,4.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,1,23.22,34.83,0.03333333333333333,1.45,251.0,1016,4548,4.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,1,23.44,34.88,0.02666666666666667,1.5041666666666667,253.0,1015,4461,4.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,1,23.46,34.64,0.04,1.5583333333333331,249.0,1015,4374,4.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.36,34.25,0.13333333333333333,1.5958333333333332,251.0,1014,4289,4.7,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,23.16,33.86,0.12666666666666665,1.7541666666666664,252.0,1013,4253,5.4,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1710,1,22.22,33.09,0.1933333333333333,1.7083333333333333,146.0,1013,4312,5.5,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1710,1,22.04,32.39,0.37666666666666665,1.7916666666666665,168.0,1012,4268,5.3,3983.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,3,23.82,36.89,0.0,0.825,339.0,1014,4525,1.5,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,24.26,36.73,1.9400000000000002,0.84625,328.0,1015,4466,3.0,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,4,24.25,35.76,1.91,1.475,59.0,1015,4379,3.5,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,4,24.18,34.95,1.54,1.54125,31.0,1015,4302,4.0,3992.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,4,23.9,33.21,7.5,1.71625,12.0,1014,4163,4.2,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,4,23.09,32.6,0.41000000000000003,1.5525,25.0,1014,4094,3.8,3788.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1711,4,23.16,31.12,0.9199999999999999,1.695,26.0,1013,4045,3.3,3713.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1711,4,22.42,31.98,0.56,1.4412500000000001,25.0,1013,3961,4.5,3672.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,23.45,38.21,0.01,1.575,154.0,1015,4536,2.5,4245.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,23.75,37.82,1.29,1.42625,179.0,1016,4478,2.7,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,24.0,37.24,1.8599999999999999,1.7675,138.0,1016,4430,3.1,4115.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,3,24.2,36.82,1.41,1.2037499999999999,152.0,1016,4363,2.4,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,3,23.61,34.69,1.9000000000000001,1.7262499999999998,187.0,1015,4218,3.2,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,4,23.48,33.28,2.89,1.38625,115.0,1014,4144,2.7,3848.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1712,4,23.79,30.84,3.7199999999999998,1.07125,7.0,1013,4112,1.7,3812.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1712,3,22.68,31.47,6.279999999999999,1.6075,118.0,1013,4080,2.6,3795.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,17.52,27.0,3.25,1.08,277.0,1019,4490,3.1,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,4,18.13,27.89,7.000000000000001,1.0625,293.0,1020,4430,2.6,4117.139999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,4,18.04,26.76,6.380000000000001,1.0899999999999999,346.0,1020,4346,2.1,4029.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,4,19.52,25.89,12.040000000000001,1.2537500000000001,16.0,1020,4280,2.4,3965.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,4,18.04,24.14,5.18,1.2349999999999999,357.0,1019,4149,4.3,3846.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,4,17.1,23.33,7.090000000000001,1.09125,3.0,1017,4075,3.5,3758.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1713,4,16.77,22.36,6.33,0.90375,353.0,1016,4026,1.9,3722.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1713,4,15.8,22.95,6.029999999999999,1.05375,17.0,1016,3943,2.5,3635.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,16.78,28.0,1.92,1.0787499999999999,224.0,1019,4478,3.6,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,4,18.21,27.3,9.92,0.9550000000000001,325.0,1020,4407,3.4,4090.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,4,18.24,27.63,7.08,1.16125,121.0,1021,4340,3.4,4032.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,4,18.67,25.84,21.35,0.9825,55.0,1021,4262,2.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,8,17.22,24.1,13.61,1.1625,22.0,1019,4133,4.4,3822.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,4,16.24,23.68,8.68,0.97875,28.0,1018,4068,3.0,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1714,5,15.68,23.83,11.16,0.97,12.0,1017,4010,2.3,3677.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1714,4,15.01,24.26,3.22,1.0825,39.0,1017,3934,3.0,3622.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,3,24.5,38.8,0.05,1.32125,97.0,1014,4509,5.4,4179.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,3,24.78,39.04,4.7299999999999995,1.19875,95.0,1015,4446,7.4,4108.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,3,25.0,38.32,0.71,1.775,92.0,1015,4398,7.0,4070.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,3,25.14,37.75,3.1699999999999995,1.65875,82.0,1015,4303,6.1,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,4,25.22,34.94,6.040000000000001,1.8637499999999998,61.0,1014,4178,5.3,3886.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,4,23.84,33.38,0.65,1.5375,85.0,1013,4118,4.4,3802.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1715,4,23.52,32.21,2.63,1.54875,359.0,1013,4107,5.4,3799.645,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1715,3,23.19,33.3,4.42,1.6175000000000002,89.0,1012,4043,5.1,3754.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,20.85,36.07,0.0,2.145,300.0,1014,4521,3.3,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,1,21.18,36.94,0.0,2.0175,284.0,1015,4556,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,21.65,37.05,0.0,2.0862499999999997,284.0,1015,4464,3.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,1,21.66,36.87,0.1,1.7375,289.0,1014,4379,2.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,3,21.64,36.4,0.51,1.9337499999999999,277.0,1014,4296,3.0,3999.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,3,22.68,35.51,0.37,2.3125,278.0,1013,4237,3.4,3975.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1716,3,21.63,34.45,0.5900000000000001,2.6075,277.0,1012,4243,4.2,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1716,3,22.73,33.07,3.89,2.62,331.0,1012,4192,4.2,3892.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.98,32.39,0.29666666666666663,1.2249999999999999,25.0,1017,4426,3.0,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,18.79,33.56,0.18000000000000002,1.0083333333333333,27.0,1017,4523,2.8,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,19.12,33.81,0.14666666666666667,0.95,19.0,1017,4436,2.4,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,1,19.38,33.67,0.22666666666666666,0.9625,32.0,1017,4349,3.1,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,3,19.16,33.19,0.8166666666666667,1.1041666666666667,342.0,1016,4291,4.6,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,3,20.44,32.28,1.77,1.4291666666666667,349.0,1016,4261,4.1,3976.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1717,3,19.99,31.07,1.19,1.6166666666666667,321.0,1014,4291,5.1,4031.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1717,1,19.26,30.97,1.4433333333333334,1.6541666666666666,339.0,1014,4300,4.4,4038.7666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,17.57,30.38,0.30333333333333334,1.2166666666666668,24.0,1017,4426,3.0,4112.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,17.43,31.53,0.18000000000000002,0.9958333333333333,27.0,1017,4524,2.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,17.78,31.78,0.15333333333333335,0.9583333333333333,20.0,1017,4436,2.3,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,1,18.02,31.63,0.24000000000000002,0.9541666666666666,32.0,1017,4349,3.0,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,3,17.82,31.17,0.8766666666666667,1.075,342.0,1016,4291,4.5,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,3,19.06,30.3,1.85,1.4166666666666665,349.0,1016,4260,4.1,3975.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1718,3,18.66,29.16,1.2166666666666668,1.6083333333333334,275.0,1014,4289,5.0,4024.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1718,1,17.94,29.04,1.5033333333333332,1.6375,338.0,1014,4298,4.4,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,18.57,33.23,0.0,2.05,312.0,1016,4521,3.9,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,1,18.94,34.06,0.0,1.9474999999999998,288.0,1017,4554,3.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,19.45,34.2,0.0,2.05125,289.0,1016,4462,4.0,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,1,19.48,34.05,0.14,1.67125,298.0,1016,4373,3.4,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,1,19.27,33.17,1.93,1.6225,279.0,1015,4286,3.8,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,3,19.61,32.41,0.86,1.8375,270.0,1014,4232,3.6,3980.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1719,3,19.15,31.47,1.09,2.05125,268.0,1013,4234,4.1,3984.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1719,4,19.94,29.44,4.49,1.9887500000000002,279.0,1013,4189,3.5,3895.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,16,18.71,25.84,10.78,1.045,355.0,1020,4402,1.7,4109.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,18.06,26.69,4.25,1.0625,288.0,1021,4382,1.6,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,3,17.66,26.31,3.75,1.0412499999999998,291.0,1021,4359,1.9,4047.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,3,17.61,26.22,4.34,1.2075,296.0,1020,4326,1.8,4027.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,4,17.7,24.04,7.79,1.195,334.0,1019,4257,2.0,3957.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,4,18.23,23.33,9.47,1.0987500000000001,351.0,1018,4238,2.0,3948.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1720,3,16.25,23.37,4.68,1.0675,275.0,1017,4243,1.9,3903.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1720,3,16.23,23.06,4.300000000000001,1.11375,302.0,1016,4203,2.2,3911.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,23.32,33.81,0.88,1.0362500000000001,59.0,1016,4439,2.0,4128.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,22.87,34.15,0.4,1.06375,10.0,1017,4384,1.8,4114.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,1,23.05,33.56,0.5700000000000001,1.0375,39.0,1017,4338,2.6,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,3,23.2,32.02,2.5300000000000002,1.12375,2.0,1017,4270,2.6,3975.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,4,22.5,30.59,2.01,1.165,1.0,1016,4151,2.7,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,4,22.05,28.29,7.74,1.07875,67.0,1015,4117,2.9,3813.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1721,3,20.87,29.09,2.9099999999999997,1.00625,68.0,1014,4094,1.9,3800.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1721,3,21.27,28.38,4.629999999999999,1.09,86.0,1014,4044,2.1,3743.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,3,23.8,39.1,0.01,1.6925000000000001,90.0,1014,4532,6.0,4236.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,3,23.97,39.25,0.74,1.72375,87.0,1015,4465,6.5,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,3,24.84,38.37,0.8500000000000001,2.15875,86.0,1015,4413,5.7,4088.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,3,24.35,38.11,1.4900000000000002,1.93,92.0,1015,4330,5.4,4016.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,3,24.57,35.04,4.88,2.23,55.0,1014,4191,4.6,3900.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,4,23.43,33.85,0.63,1.8762500000000002,67.0,1013,4128,3.3,3819.5850000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1722,4,23.38,32.92,1.3199999999999998,1.9862499999999998,328.0,1013,4091,4.7,3800.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1722,3,23.07,33.44,1.7500000000000002,1.9075000000000002,76.0,1012,4032,4.7,3744.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,17.45,31.94,0.0,1.9,299.0,1016,4546,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,17.98,32.6,0.0,1.8458333333333332,269.0,1016,4564,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,1,18.21,32.7,0.0,1.9708333333333332,269.0,1016,4471,4.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,1,18.39,32.68,0.006666666666666667,1.7625000000000002,276.0,1016,4384,3.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,1,18.81,31.41,0.14333333333333334,1.5708333333333333,269.0,1015,4281,3.5,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,3,18.18,31.11,0.3033333333333333,1.7166666666666668,259.0,1014,4227,2.8,3976.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1723,3,18.77,29.95,0.8566666666666666,1.8125,266.0,1013,4216,2.7,3972.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1723,4,19.44,28.38,1.8533333333333337,1.825,276.0,1013,4164,3.2,3896.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,18.11,31.82,0.12,1.9375,33.0,1016,4466,4.0,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,18.34,32.93,0.04,1.91375,314.0,1017,4532,3.6,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,18.71,33.17,0.16,1.8412499999999998,320.0,1017,4441,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,1,18.73,33.1,0.4,1.52125,327.0,1016,4355,2.9,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,3,18.64,32.69,0.8,1.4874999999999998,296.0,1015,4287,3.2,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,1,18.87,31.68,2.73,1.59375,313.0,1015,4242,2.8,3936.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1724,1,18.71,30.63,1.4300000000000002,1.9075,305.0,1014,4253,3.8,3970.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1724,3,18.48,29.23,4.42,1.9075,310.0,1013,4242,3.7,3918.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,21.64,28.83,0.23333333333333334,2.520833333333333,338.0,1015,4284,5.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,21.97,29.73,0.09333333333333334,2.5166666666666666,45.0,1015,4472,5.8,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,21.87,30.08,0.05333333333333334,2.220833333333333,334.0,1016,4454,5.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,21.83,29.97,0.08666666666666666,1.9125,331.0,1015,4379,4.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.74,30.04,0.08666666666666667,1.8874999999999997,329.0,1014,4351,4.1,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,21.88,29.89,0.08,1.9833333333333334,333.0,1014,4374,4.2,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1725,1,21.76,29.42,0.14666666666666667,2.158333333333333,331.0,1013,4448,4.5,4226.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1725,1,20.96,28.93,0.07333333333333333,2.279166666666667,328.0,1013,4490,4.9,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,3,23.79,38.11,1.2,0.645,173.0,1014,4440,2.6,4142.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,24.63,37.85,2.6900000000000004,0.8162499999999999,290.0,1016,4389,2.5,4058.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,23.99,37.7,2.1399999999999997,0.7424999999999999,268.0,1016,4352,2.2,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,3,24.42,36.71,0.96,1.0475,336.0,1016,4289,2.2,3970.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,4,23.71,34.24,3.4400000000000004,1.4625,335.0,1015,4179,4.2,3871.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,3,23.43,31.63,5.8500000000000005,1.35375,42.0,1014,4152,3.7,3828.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1726,3,22.27,32.58,1.27,1.0575,39.0,1013,4148,3.0,3827.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1726,3,23.3,32.16,9.35,1.62125,56.0,1013,4099,3.8,3804.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,3,23.88,39.07,0.01,1.6825,101.0,1014,4531,5.9,4251.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,3,24.04,39.22,0.8,1.7375,95.0,1015,4464,6.4,4127.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,3,24.89,38.35,0.8500000000000001,2.1875,86.0,1015,4413,5.7,4088.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,3,24.44,38.05,1.48,1.92875,34.0,1015,4329,5.3,4023.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,3,24.63,34.97,4.920000000000001,2.2275,55.0,1014,4190,4.6,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,4,23.47,33.87,0.59,1.8800000000000001,67.0,1013,4128,3.3,3819.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1727,4,23.43,32.92,1.31,2.0125,326.0,1013,4091,4.6,3799.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1727,3,23.13,33.41,1.9300000000000002,1.92,75.0,1012,4032,4.7,3744.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,4,23.05,34.38,1.3800000000000001,1.2962500000000001,322.0,1015,4528,3.0,4188.332857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,4,23.53,33.49,4.61,1.32625,148.0,1017,4451,2.6,4098.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,4,23.49,33.14,0.9000000000000001,1.65375,2.0,1017,4362,4.3,4067.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,4,23.94,34.14,0.78,1.725,25.0,1017,4274,4.8,3979.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,4,23.57,29.89,7.799999999999999,2.5324999999999998,27.0,1016,4148,4.8,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,4,22.48,30.0,1.79,2.0324999999999998,27.0,1015,4065,4.6,3759.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1728,4,21.53,29.22,5.38,1.83875,30.0,1014,3978,3.5,3663.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1728,4,21.47,30.04,1.27,1.55375,27.0,1014,3890,3.8,3615.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,24.5,39.18,0.29000000000000004,1.35375,123.0,1014,4515,3.0,4203.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,3,24.9,39.28,3.04,1.21625,141.0,1015,4460,4.4,4131.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,3,24.58,38.88,1.45,1.7787499999999998,102.0,1015,4415,5.8,4110.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,3,24.78,38.5,1.7200000000000002,1.33,92.0,1015,4323,3.5,4013.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,3,24.65,35.87,1.02,1.6537499999999998,350.0,1014,4201,5.2,3909.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,4,23.64,33.85,3.71,1.475,95.0,1013,4126,3.6,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1729,4,23.74,32.85,4.74,1.3,111.0,1013,4116,4.1,3829.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1729,3,23.02,33.25,3.72,1.4324999999999999,97.0,1012,4066,3.5,3775.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,3,20.76,32.28,0.7,0.96,195.0,1016,4513,1.6,4225.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,20.65,32.9,0.43,1.10375,231.0,1017,4470,1.8,4171.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,3,20.25,32.65,0.39,1.16,215.0,1017,4429,2.1,4142.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,1,20.01,32.23,0.51,0.8987499999999999,187.0,1017,4350,1.6,4049.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,3,19.74,29.82,2.15,1.21625,223.0,1016,4225,2.6,3929.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,4,19.97,28.02,5.050000000000001,1.2000000000000002,64.0,1015,4141,2.5,3837.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1730,4,20.47,26.41,4.93,1.0074999999999998,97.0,1014,4143,2.0,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1730,3,19.14,26.04,4.54,1.1724999999999999,135.0,1014,4106,2.2,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,20.88,30.32,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,4,21.28,31.19,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,4,21.36,30.42,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,4,22.41,29.48,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,4,21.17,27.15,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,4,19.97,26.73,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1731,4,19.79,25.76,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1731,4,18.58,26.19,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,23.01,37.5,0.6099999999999999,1.57125,174.0,1015,4443,4.6,4126.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,22.51,37.63,0.17,1.495,208.0,1016,4397,4.2,4076.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,1,22.3,37.35,0.32,1.1,203.0,1016,4368,3.6,4061.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,22.96,37.0,0.32,1.37125,212.0,1016,4313,2.7,3996.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,4,23.42,34.76,1.45,1.32625,301.0,1015,4211,2.7,3908.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,5,23.15,30.68,5.66,1.225,276.0,1014,4157,3.5,3839.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1732,3,21.98,32.42,2.1100000000000003,1.12125,296.0,1013,4186,2.3,3850.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1732,3,22.31,31.07,9.09,1.17625,239.0,1013,4136,2.3,3825.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,19.75,36.3,0.01,1.555,4.0,1015,4553,4.9,4263.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,20.27,36.76,0.24000000000000002,1.85875,324.0,1016,4514,4.8,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,1,20.06,36.92,0.05,1.7337500000000001,336.0,1016,4456,4.3,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,3,20.27,36.74,0.14,1.5574999999999999,304.0,1015,4395,4.1,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,3,19.6,35.51,0.61,1.2925,328.0,1015,4269,4.6,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,3,19.7,33.96,1.18,1.4249999999999998,1.0,1014,4212,4.1,3940.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1733,4,20.29,32.21,3.58,1.24,358.0,1013,4175,3.4,3931.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1733,3,20.07,31.72,5.430000000000001,1.3337500000000002,2.0,1013,4138,3.0,3868.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,3,24.83,38.51,2.2800000000000002,0.98,29.0,1014,4472,3.2,4135.357142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,24.74,38.97,2.42,1.04125,31.0,1015,4435,2.5,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,24.47,38.19,5.989999999999999,1.15,94.0,1015,4377,3.8,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,3,24.98,37.71,2.83,1.0162499999999999,94.0,1015,4297,4.6,4007.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,4,25.25,34.77,5.91,1.32875,22.0,1014,4183,4.8,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,4,24.02,31.85,4.25,1.48,107.0,1013,4121,4.8,3795.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1734,3,22.73,33.16,1.5,1.72875,118.0,1013,4136,4.7,3827.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1734,3,22.57,32.74,3.4000000000000004,1.6287500000000001,119.0,1012,4068,5.1,3760.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,1,22.75,37.44,0.55,1.60375,187.0,1015,4449,4.2,4134.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,22.0,37.55,0.19999999999999998,1.57625,193.0,1016,4407,3.6,4117.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,1,21.82,37.59,0.28,1.18125,190.0,1016,4375,3.0,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,22.54,36.83,0.24,1.40375,196.0,1016,4316,2.6,4009.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,4,22.89,34.69,1.3900000000000001,1.1625,293.0,1015,4215,2.5,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,8,23.03,30.45,4.5200000000000005,1.2725,267.0,1014,4158,4.0,3841.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1735,3,21.67,32.12,2.37,1.16625,317.0,1013,4187,2.0,3869.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1735,4,21.81,31.16,6.19,1.29875,231.0,1013,4132,2.2,3809.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,3,24.28,34.92,2.08,1.1837499999999999,45.0,1016,4435,2.3,4124.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,23.86,35.13,0.16999999999999998,0.97875,358.0,1017,4375,2.0,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,3,23.33,34.76,0.7100000000000001,1.01625,13.0,1017,4334,2.3,4044.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,23.67,33.53,1.66,1.27875,22.0,1016,4269,3.3,3972.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,4,22.89,31.93,0.9199999999999999,1.26875,345.0,1016,4153,3.4,3853.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,4,22.8,29.52,8.200000000000001,1.1125,53.0,1015,4124,3.2,3820.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1736,3,21.52,29.95,2.03,1.2037499999999999,39.0,1014,4100,2.2,3811.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1736,3,21.7,29.31,3.98,1.3375,63.0,1014,4053,2.4,3751.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.46,36.53,0.39,1.51375,206.0,1015,4439,3.8,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,22.24,36.58,0.12,1.4337499999999999,163.0,1016,4392,4.0,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.0,36.24,0.39,1.1800000000000002,207.0,1016,4364,3.4,4089.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,22.66,35.96,0.47000000000000003,1.315,218.0,1016,4314,2.2,3998.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,4,22.99,33.74,1.7299999999999998,1.3712499999999999,302.0,1015,4213,2.5,3911.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,8,22.69,30.11,6.2700000000000005,1.31125,276.0,1014,4161,2.9,3845.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1737,3,21.63,31.47,2.42,1.13625,187.0,1013,4189,2.2,3857.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1737,3,21.87,30.09,10.2,1.20875,235.0,1013,4142,2.0,3826.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,3,19.8,30.72,0.32333333333333336,1.5041666666666669,25.0,1016,4458,4.0,4163.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,3,19.97,31.08,0.19,1.3958333333333335,18.0,1016,4540,3.8,4248.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,20.16,31.24,0.18,1.3666666666666665,23.0,1016,4452,3.8,4158.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,20.17,31.18,0.21000000000000002,1.3333333333333335,41.0,1015,4366,3.7,4069.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,1,20.09,30.86,0.23,1.2833333333333332,38.0,1015,4300,3.9,3999.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,20.09,30.43,0.34,1.3541666666666667,16.0,1014,4268,3.8,3958.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1738,1,19.33,29.85,0.28,1.3916666666666668,275.0,1013,4324,3.8,4018.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1738,1,18.73,29.16,0.5533333333333333,1.3541666666666667,9.0,1013,4314,3.7,4008.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,3,25.87,35.75,0.01,1.1375000000000002,101.0,1014,4499,2.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,3,25.92,36.14,0.28,1.2175,98.0,1015,4445,4.4,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,3,26.05,35.67,3.12,1.375,46.0,1015,4390,3.1,4078.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,3,26.13,34.77,2.67,1.495,108.0,1015,4297,2.9,3992.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,3,24.97,32.57,4.96,1.7999999999999998,67.0,1015,4158,3.1,3852.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,4,24.43,30.99,0.91,1.45125,62.0,1014,4104,3.2,3804.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1739,3,23.63,30.06,3.81,1.40875,94.0,1013,4089,3.3,3745.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1739,3,23.46,30.65,4.95,1.4449999999999998,68.0,1013,4015,4.0,3731.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,18.71,33.4,0.0,2.4375,311.0,1015,4535,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,1,19.04,34.18,0.0,2.2541666666666664,286.0,1016,4560,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.31,34.29,0.0,2.3833333333333333,6.0,1016,4468,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,1,19.42,34.22,0.05333333333333334,2.029166666666667,292.0,1015,4382,4.1,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,3,19.55,33.41,0.47666666666666674,2.0083333333333333,271.0,1014,4291,5.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,3,20.31,32.73,0.23,2.120833333333333,269.0,1013,4237,3.8,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1740,3,19.79,31.49,0.45666666666666667,2.3208333333333333,270.0,1013,4229,4.6,3970.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1740,3,20.87,30.17,1.2399999999999998,2.45,282.0,1012,4176,5.2,3901.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,1,19.15,31.26,0.36000000000000004,1.52375,196.0,1017,4444,3.0,4148.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,1,19.09,31.49,0.21000000000000002,1.2875,238.0,1018,4403,2.8,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,1,18.86,31.3,0.4700000000000001,1.2375,230.0,1018,4373,2.6,4102.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,3,19.94,30.68,0.82,1.39875,250.0,1017,4327,2.9,4031.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,4,20.07,28.73,2.59,1.505,314.0,1017,4243,3.7,3948.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,4,20.4,25.99,4.21,1.6324999999999998,308.0,1015,4187,3.9,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1741,3,19.43,26.01,4.42,1.3825,304.0,1015,4214,2.8,3888.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1741,3,18.61,25.14,5.36,1.3649999999999998,291.0,1014,4174,3.7,3891.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,1,17.67,32.82,0.14,1.3575,359.0,1016,4484,3.8,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,17.92,33.73,0.08,1.2662499999999999,337.0,1017,4540,3.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,18.43,34.04,0.12,1.3625,4.0,1017,4443,4.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,1,18.55,33.87,0.28,1.10875,334.0,1016,4347,3.6,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,1,18.53,32.84,2.15,1.12875,329.0,1016,4278,3.7,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,1,18.38,31.64,3.02,1.25125,310.0,1015,4243,3.5,3979.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1742,3,17.94,30.18,1.3,1.50875,284.0,1014,4263,3.7,3981.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1742,3,17.46,29.75,4.64,1.295,304.0,1014,4242,3.6,3935.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,1,19.05,35.24,0.02,1.57625,93.0,1015,4553,4.2,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,3,19.46,36.11,0.02,1.64,286.0,1016,4540,4.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,3,19.96,36.34,0.3,1.5925,88.0,1016,4453,4.4,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,3,19.72,35.89,0.12,1.715,89.0,1015,4385,3.6,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,1,19.32,35.12,0.14,1.63375,101.0,1015,4307,4.2,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,18.86,33.83,0.32,1.56125,92.0,1014,4266,4.0,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1743,3,18.21,32.74,1.1700000000000002,1.52125,100.0,1013,4248,3.7,3987.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1743,3,19.6,31.2,3.2399999999999998,1.3699999999999999,93.0,1012,4185,3.8,3913.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,21.28,33.75,1.36,1.0875,9.0,1018,4522,2.5,4225.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,21.33,35.07,0.41,1.0462500000000001,344.0,1018,4482,2.0,4189.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,21.22,35.28,0.23,0.99875,353.0,1018,4439,2.1,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,1,20.67,34.74,0.55,1.02,15.0,1018,4361,2.2,4049.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,20.49,32.36,1.8499999999999999,0.65125,321.0,1017,4244,1.7,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,4,20.49,30.66,1.9699999999999998,0.64,80.0,1016,4164,2.2,3889.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1744,4,21.1,29.65,3.03,0.86625,84.0,1015,4158,2.1,3885.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1744,3,20.08,28.87,3.39,0.8425,28.0,1015,4127,1.6,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,1,19.66,36.06,0.03333333333333333,1.4375,241.0,1014,4548,4.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,3,20.18,36.97,0.006666666666666667,1.5291666666666668,22.0,1015,4537,4.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,3,20.57,37.17,0.02666666666666667,1.5041666666666667,85.0,1015,4454,5.1,4149.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,1,20.29,36.62,0.060000000000000005,1.6041666666666665,236.0,1014,4394,4.5,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,19.84,35.65,0.06666666666666667,1.554166666666667,231.0,1014,4318,4.5,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,19.17,34.46,0.24666666666666665,1.5291666666666666,91.0,1013,4276,4.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1745,1,18.59,33.42,0.7066666666666667,1.5,76.0,1012,4264,3.9,4006.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1745,3,19.62,32.47,1.1566666666666667,1.5625,205.0,1012,4204,4.0,3917.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,1,19.81,32.75,0.06999999999999999,2.2333333333333334,338.0,1016,4547,5.8,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,1,19.55,32.89,0.09333333333333334,2.3499999999999996,323.0,1017,4515,5.2,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,3,19.16,33.33,0.09333333333333334,2.104166666666667,336.0,1017,4466,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,3,18.86,32.97,0.15333333333333332,1.9583333333333333,351.0,1016,4399,4.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,18.71,31.71,0.4066666666666667,1.6708333333333332,336.0,1015,4299,4.4,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,17.72,30.55,0.4533333333333333,1.5625,352.0,1014,4236,4.2,3963.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1746,3,18.33,29.34,0.6266666666666666,1.7000000000000002,357.0,1013,4201,4.1,3936.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1746,1,18.71,28.52,1.8733333333333337,1.7333333333333332,359.0,1013,4172,4.7,3865.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,3,23.35,36.4,1.56,0.8087500000000001,236.0,1015,4419,1.9,4116.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,23.74,36.38,0.8700000000000001,0.9325,342.0,1016,4382,1.9,4060.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,23.33,36.25,0.99,0.84375,318.0,1016,4354,1.8,4050.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,24.3,35.53,8.02,1.21625,345.0,1016,4304,3.2,3998.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,3,23.06,33.63,1.14,1.2037499999999999,336.0,1015,4200,2.9,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,4,22.89,30.79,15.26,1.35125,274.0,1014,4171,3.5,3861.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1747,4,22.28,31.04,4.48,0.77125,338.0,1013,4182,1.9,3879.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1747,4,22.42,29.7,9.49,1.2175,41.0,1013,4135,2.9,3845.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,22.94,32.91,0.12666666666666668,1.4291666666666667,357.0,1015,4511,3.2,4236.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,1,22.74,33.06,0.04666666666666667,1.3333333333333335,333.0,1016,4487,3.0,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,3,22.2,33.61,0.013333333333333334,1.2208333333333334,350.0,1016,4440,2.5,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,1,21.99,33.34,0.03666666666666667,1.2916666666666665,12.0,1015,4365,2.5,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,22.12,32.12,0.22666666666666666,1.2,334.0,1014,4249,1.9,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,4,21.76,30.67,0.5666666666666667,1.0208333333333335,48.0,1014,4173,1.6,3897.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1748,4,22.57,30.09,0.6133333333333333,1.1708333333333332,59.0,1013,4176,2.1,3879.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1748,3,21.66,29.0,1.5933333333333333,1.0416666666666665,276.0,1013,4139,1.8,3836.638888888889,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,3,21.61,29.28,4.41,0.91625,280.0,1017,4401,2.2,4105.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,3,21.59,30.28,3.35,1.1875,331.0,1018,4368,1.6,4048.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,22.31,30.18,5.540000000000001,0.9950000000000001,342.0,1019,4334,1.4,4036.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,3,21.55,28.96,12.509999999999998,1.3175,344.0,1018,4283,2.0,3972.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,4,20.93,27.42,4.300000000000001,1.095,10.0,1017,4184,2.1,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,16,21.22,24.94,15.2,0.875,358.0,1016,4170,1.7,3862.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1749,3,19.42,25.7,3.9799999999999995,0.98,349.0,1015,4159,1.4,3865.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1749,3,19.31,24.98,5.09,0.95625,352.0,1015,4112,1.7,3816.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,1,20.79,34.2,0.14,1.2583333333333333,64.0,1015,4522,3.4,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,1,20.97,34.69,0.06333333333333332,1.15,58.0,1016,4547,3.5,4225.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,3,21.28,34.89,0.5433333333333333,1.1833333333333333,57.0,1015,4450,3.7,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,3,21.68,34.61,0.18666666666666668,1.0958333333333332,59.0,1015,4361,4.1,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,1,21.09,33.97,0.2966666666666667,1.1791666666666667,214.0,1014,4273,3.5,4001.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,1,20.36,33.16,0.2533333333333333,1.2874999999999999,271.0,1014,4255,4.7,3976.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1750,1,19.33,32.34,0.44000000000000006,1.1541666666666668,217.0,1013,4294,4.5,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1750,3,19.64,31.29,1.2466666666666666,1.2125000000000001,204.0,1012,4237,3.9,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,24.42,39.18,0.02,1.52125,161.0,1014,4528,2.7,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,24.72,38.68,2.39,1.4625,162.0,1015,4472,2.7,4141.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,3,24.88,38.27,1.08,1.82625,66.0,1015,4428,3.8,4119.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,3,24.91,37.89,1.3399999999999999,1.3087499999999999,73.0,1015,4356,2.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,3,24.33,35.37,1.54,1.7812500000000002,165.0,1014,4215,3.9,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,4,23.9,34.26,5.08,1.4475,103.0,1014,4134,2.9,3807.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1751,4,23.96,32.14,3.23,1.0375,328.0,1013,4111,2.5,3810.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1751,3,23.21,32.62,4.41,1.5125000000000002,93.0,1012,4077,2.6,3791.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,1,23.52,38.52,1.35,0.9625,202.0,1014,4452,4.0,4151.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,23.75,38.44,1.7600000000000002,1.33375,215.0,1015,4405,3.4,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,23.53,38.53,2.6100000000000003,0.875,208.0,1016,4367,2.6,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,23.4,37.55,0.31,1.1437499999999998,213.0,1015,4302,2.5,4001.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,4,23.74,35.54,0.6500000000000001,1.1412499999999999,295.0,1015,4198,2.6,3899.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,8,23.51,31.68,8.35,0.9325,73.0,1014,4145,3.0,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1752,3,22.13,33.13,5.32,0.7749999999999999,35.0,1013,4164,2.5,3842.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1752,4,23.11,32.41,12.079999999999998,1.0275,106.0,1012,4104,2.4,3823.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,1,17.56,33.38,0.06,1.3675000000000002,27.0,1016,4525,2.8,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,1,17.94,34.11,0.02,1.1825,303.0,1017,4556,2.7,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,1,18.47,34.3,0.0,1.35,308.0,1017,4462,2.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,1,18.5,34.1,0.12,1.0075,5.0,1016,4373,2.1,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,3,18.64,32.43,1.1600000000000001,0.8775000000000001,292.0,1016,4281,2.0,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,3,18.56,32.18,0.72,1.0325,261.0,1015,4226,1.8,3961.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1753,3,18.59,30.8,1.07,1.02875,260.0,1014,4239,2.2,3974.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1753,3,18.7,29.47,3.0300000000000002,1.04875,275.0,1013,4192,1.8,3903.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.66,31.19,0.08,0.95875,9.0,1017,4529,2.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,17.15,31.94,0.06,0.87625,323.0,1018,4552,2.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,1,17.73,32.24,0.12,1.00625,334.0,1017,4452,2.1,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,3,17.91,31.99,0.55,0.8375,0.0,1017,4358,2.5,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,3,18.49,29.31,1.55,0.48125,304.0,1016,4263,1.3,3976.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,3,17.28,29.88,1.78,0.5762499999999999,282.0,1016,4212,1.7,3932.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1754,3,17.19,28.45,2.32,0.45875,310.0,1015,4232,1.4,3960.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1754,3,17.23,26.66,6.35,0.42000000000000004,302.0,1014,4188,1.1,3912.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,17.09,31.3,0.12,0.675,60.0,1016,4527,1.8,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,17.64,32.08,0.08,0.6124999999999999,9.0,1017,4550,1.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,1,18.2,32.38,0.18,0.81375,46.0,1017,4449,2.0,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,3,18.39,31.93,0.75,0.6925,42.0,1017,4356,1.7,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,3,18.84,29.42,1.7,0.57125,19.0,1016,4264,1.8,3977.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,3,17.78,29.93,1.36,0.75,298.0,1015,4214,2.0,3940.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1755,3,17.54,28.73,1.7000000000000002,0.5975,302.0,1014,4237,1.4,3979.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1755,3,17.51,26.84,5.37,0.5625,67.0,1014,4195,1.3,3920.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,1,19.7,35.68,0.0,1.8166666666666667,257.0,1015,4588,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,20.62,36.26,0.0,1.8416666666666668,209.0,1016,4554,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,21.33,35.86,0.0,2.0875,268.0,1016,4474,4.1,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,3,21.81,34.73,0.39,1.875,282.0,1015,4401,3.5,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,3,21.7,34.76,0.47333333333333333,1.9291666666666667,220.0,1015,4283,4.0,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,3,21.09,32.54,0.8133333333333332,1.7875,277.0,1014,4183,3.5,3909.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1756,4,21.28,31.28,1.0733333333333335,1.9000000000000001,295.0,1013,4130,3.3,3852.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1756,3,21.66,29.65,1.9766666666666668,1.9291666666666665,314.0,1013,4099,4.6,3815.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,1,19.12,35.39,0.08,1.3916666666666666,21.0,1015,4512,3.8,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,1,19.4,35.81,0.06666666666666667,1.2833333333333332,263.0,1016,4553,4.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,1,19.73,36.05,0.09333333333333334,1.4541666666666666,276.0,1016,4463,3.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,1,19.78,35.59,0.13999999999999999,1.4791666666666665,325.0,1015,4374,4.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,1,19.71,34.33,0.43,1.5041666666666669,258.0,1015,4287,4.8,4006.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,19.69,33.61,0.39,1.8916666666666666,248.0,1014,4235,5.9,3997.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1757,1,18.99,32.66,0.35000000000000003,1.9125,249.0,1013,4268,6.7,4004.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1757,3,18.67,32.03,0.7933333333333334,1.7708333333333335,247.0,1013,4227,5.4,3933.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,1,18.66,36.12,0.0,1.54625,65.0,1016,4582,3.4,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,1,19.57,36.77,0.0,1.3912499999999999,48.0,1017,4552,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,20.44,36.72,0.09000000000000001,1.7287499999999998,190.0,1017,4470,3.9,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,3,20.84,35.75,1.0,1.33375,356.0,1016,4390,3.1,4075.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,3,20.46,35.47,0.63,1.2887499999999998,224.0,1015,4278,3.1,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,1,19.94,33.74,1.54,1.0162499999999999,233.0,1015,4187,2.8,3906.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1758,3,20.06,32.07,1.9100000000000001,1.07625,22.0,1014,4141,2.5,3847.436,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1758,3,20.79,30.24,2.8500000000000005,1.3275000000000001,9.0,1014,4115,3.5,3830.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,4,16.86,28.64,10.47,0.7075,222.0,1019,4471,2.2,4159.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,4,17.84,27.36,7.3,0.91625,19.0,1021,4392,2.6,4083.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,4,17.69,27.11,7.59,0.9950000000000001,354.0,1021,4333,2.4,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,5,17.94,25.43,17.52,1.03375,2.0,1021,4248,3.1,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,5,16.73,23.86,13.46,1.2337500000000001,24.0,1019,4113,3.2,3798.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,4,15.06,23.51,10.280000000000001,1.1,28.0,1018,4043,2.8,3718.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1759,4,14.57,23.98,6.08,1.19625,26.0,1017,3993,3.3,3684.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1759,3,13.66,24.57,4.78,1.27875,30.0,1017,3905,3.8,3588.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,1,16.41,31.07,0.06,0.9937499999999999,80.0,1018,4576,2.1,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,17.59,31.77,0.0,0.85,300.0,1019,4551,2.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,18.12,31.8,0.31000000000000005,1.16375,46.0,1019,4464,2.3,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,3,18.81,30.32,1.96,0.8375,108.0,1018,4376,2.6,4023.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,3,18.25,30.59,0.7699999999999999,0.6925,226.0,1018,4277,2.0,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,1,17.76,28.93,1.86,0.7324999999999999,222.0,1017,4207,1.7,3914.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1760,4,16.98,26.7,1.77,0.51875,237.0,1016,4176,1.4,3888.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1760,4,18.57,25.29,6.180000000000001,0.67125,267.0,1015,4130,1.8,3822.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.98,29.91,0.22,1.4212500000000001,22.0,1017,4438,2.9,4121.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,17.05,31.03,0.16000000000000003,1.24,355.0,1017,4526,2.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,17.48,31.3,0.16,1.105,4.0,1017,4435,2.4,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,1,17.76,31.21,0.28,1.00125,33.0,1017,4347,1.9,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,3,17.44,30.81,1.3900000000000001,0.9875,314.0,1016,4288,3.5,3985.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,3,18.33,30.11,3.2499999999999996,1.36625,334.0,1015,4252,4.0,3945.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1761,3,18.09,28.81,1.7200000000000002,1.53625,306.0,1014,4272,4.7,3996.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1761,3,17.41,28.33,2.45,1.5074999999999998,327.0,1014,4278,3.9,3987.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,22.21,31.39,0.0,1.925,8.0,1016,4524,3.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,22.32,31.85,0.0,1.8458333333333332,25.0,1017,4530,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,22.0,31.83,0.0,1.7666666666666668,15.0,1016,4469,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.52,31.63,0.0,1.7208333333333332,325.0,1016,4434,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,21.41,31.04,0.0,2.1666666666666665,241.0,1015,4370,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.15,30.21,0.0,2.5166666666666666,294.0,1015,4356,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1762,1,20.85,29.69,0.09999999999999999,2.7333333333333334,240.0,1014,4414,4.6,4065.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1762,1,20.47,29.45,0.02666666666666667,2.95,238.0,1014,4407,5.0,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,3,25.22,35.85,3.1500000000000004,1.18875,28.0,1015,4435,2.1,4123.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,24.83,36.02,0.15999999999999998,0.94875,345.0,1016,4374,2.1,4066.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,24.23,35.7,0.75,1.0,3.0,1016,4335,2.2,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,4,24.56,34.49,1.3800000000000001,1.2337500000000001,17.0,1016,4272,3.2,3972.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,4,23.68,32.81,0.6900000000000001,1.30375,337.0,1015,4157,3.7,3847.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,3,23.55,30.32,7.43,1.145,52.0,1014,4129,3.3,3826.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1763,3,22.38,30.81,1.94,1.2475,38.0,1014,4106,2.5,3790.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1763,3,22.54,30.21,3.91,1.44875,60.0,1013,4056,2.6,3750.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,18.3,29.03,0.25,2.39625,347.0,1016,4354,5.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,18.01,30.04,0.1,2.12,347.0,1017,4492,4.0,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,18.07,30.15,0.1,1.8087499999999999,345.0,1017,4435,3.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,17.94,29.92,0.30000000000000004,1.52125,339.0,1016,4357,2.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,1,17.59,29.86,0.36,1.36,331.0,1015,4326,2.6,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,17.79,29.54,0.78,1.3699999999999999,327.0,1014,4307,3.3,4046.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1764,1,19.07,28.01,2.3299999999999996,1.39625,324.0,1013,4317,3.4,4084.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1764,1,18.03,27.91,2.2899999999999996,1.37875,325.0,1013,4347,3.6,4086.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,23.0,37.76,0.89,1.45,193.0,1014,4448,3.9,4133.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,22.35,37.9,0.39,1.4412500000000001,200.0,1016,4405,3.0,4091.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,1,22.04,37.87,0.39,1.08375,196.0,1016,4373,2.7,4068.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,22.78,37.17,0.32,1.3287499999999999,203.0,1015,4313,2.0,3986.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,4,23.18,34.9,1.1900000000000002,1.0625,308.0,1015,4211,2.3,3901.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,8,23.08,30.99,6.37,1.1212499999999999,353.0,1014,4154,3.3,3837.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1765,3,21.87,32.4,2.88,0.9862500000000001,348.0,1013,4182,2.0,3848.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1765,4,22.05,31.44,6.58,1.19375,235.0,1012,4127,1.9,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,19.57,32.38,0.5466666666666666,1.833333333333333,36.0,1016,4326,3.5,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,19.6,33.57,0.18666666666666668,1.85,30.0,1017,4502,3.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,19.66,34.14,0.13999999999999999,1.8,29.0,1016,4494,3.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,19.95,33.94,0.22666666666666668,1.8666666666666665,31.0,1016,4424,3.1,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.88,33.89,0.21333333333333335,1.9333333333333333,25.0,1015,4397,3.3,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,19.63,33.74,0.16666666666666666,2.0541666666666667,16.0,1014,4426,4.3,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1766,1,18.93,33.3,0.15333333333333332,2.216666666666667,3.0,1014,4464,4.7,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1766,1,19.07,32.7,0.08,2.3375000000000004,4.0,1013,4520,4.9,4295.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,4,24.4,34.0,4.34,1.3275000000000001,22.0,1016,4415,2.6,4098.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,23.91,34.95,0.44,1.0875,345.0,1017,4364,2.0,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,3,23.42,33.84,1.3399999999999999,1.1675,358.0,1017,4322,2.4,4009.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,4,24.49,33.28,1.4100000000000001,1.38875,359.0,1017,4259,3.9,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,4,23.75,32.4,0.7799999999999999,1.30375,346.0,1016,4147,3.5,3864.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,4,23.49,28.84,10.6,1.21625,10.0,1015,4120,2.7,3853.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1767,3,21.38,30.44,1.57,1.075,4.0,1014,4085,2.0,3790.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1767,3,22.01,28.99,4.4,1.08,13.0,1014,4037,2.1,3730.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,15.61,29.5,0.04,1.19625,327.0,1018,4559,3.5,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,3,16.73,30.14,0.02,1.3675,322.0,1019,4550,3.6,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,1,17.06,30.22,0.26,1.40125,311.0,1019,4454,3.3,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,17.56,29.32,5.300000000000001,1.32125,309.0,1018,4360,3.7,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,3,17.66,28.51,1.23,1.1800000000000002,290.0,1017,4256,3.1,3924.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,1,17.26,28.11,4.29,1.0125,317.0,1016,4215,2.9,3928.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1768,1,16.59,26.38,4.04,1.03375,309.0,1015,4197,2.7,3909.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1768,3,16.76,23.91,7.38,0.8887499999999999,309.0,1014,4156,2.0,3861.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,1,21.8,32.48,0.2,1.42375,261.0,1016,4453,3.1,4163.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,1,21.48,32.68,0.2,1.3337500000000002,322.0,1017,4418,2.8,4135.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,1,21.17,32.84,0.43,1.36625,306.0,1017,4385,2.5,4116.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,3,21.95,32.48,0.47000000000000003,1.5225,316.0,1016,4334,3.5,4037.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,3,22.14,31.14,1.53,1.6087500000000001,330.0,1015,4252,3.6,3962.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,4,22.43,28.01,2.62,1.3675000000000002,333.0,1014,4202,3.2,3897.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1769,5,22.19,27.69,4.59,1.3425,332.0,1014,4225,2.7,3883.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1769,3,21.63,26.91,3.1399999999999997,1.315,343.0,1014,4192,3.6,3930.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,18.48,34.15,0.0,1.0375,38.0,1017,4546,2.9,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,3,19.6,34.82,0.02,1.17,337.0,1018,4536,2.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,1,19.94,34.9,0.6799999999999999,1.1875,337.0,1018,4444,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,1,20.28,33.74,4.77,1.035,359.0,1017,4350,3.0,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,3,20.68,32.99,1.09,0.8587500000000001,277.0,1016,4252,2.0,3927.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,20.23,32.04,5.62,0.65875,340.0,1015,4208,2.3,3908.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1770,1,19.37,31.02,3.73,0.7125,13.0,1014,4208,1.7,3883.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1770,4,19.66,28.5,8.049999999999999,0.745,320.0,1014,4165,1.5,3872.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,1,21.35,36.62,0.09333333333333334,1.275,34.0,1015,4518,1.8,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,1,21.5,36.92,0.06666666666666665,1.2291666666666665,322.0,1016,4554,1.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,1,21.93,37.19,0.12,1.2583333333333333,313.0,1016,4462,1.8,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,1,22.03,36.79,0.19666666666666668,1.3250000000000002,7.0,1015,4372,2.3,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,3,21.96,35.44,0.5533333333333333,1.3375,285.0,1015,4281,2.9,4004.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,3,21.79,34.9,0.37000000000000005,1.65,258.0,1014,4233,3.8,3969.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1771,3,21.13,33.94,0.37,1.5833333333333333,245.0,1013,4263,4.3,4001.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1771,3,20.85,33.25,1.5100000000000002,1.4500000000000002,263.0,1013,4221,3.3,3943.3666666666663,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,3,24.62,38.21,1.15,1.04875,93.0,1014,4474,4.4,4138.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,3,24.65,38.65,1.48,0.9175,67.0,1015,4436,3.1,4122.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,24.59,37.8,7.74,1.23,89.0,1015,4378,5.1,4065.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,3,25.15,37.56,1.0899999999999999,1.08875,96.0,1015,4293,5.3,3991.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,4,25.37,34.51,7.68,1.34125,50.0,1014,4174,5.0,3890.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,4,24.05,31.64,4.470000000000001,1.71125,100.0,1014,4114,5.1,3794.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1772,3,22.83,32.63,1.51,1.78375,106.0,1013,4126,5.1,3832.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1772,3,22.68,32.58,3.7399999999999998,1.6724999999999999,80.0,1012,4059,5.5,3752.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,18.28,33.48,0.1,1.5275,320.0,1017,4540,3.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,1,18.85,34.17,0.06,1.5325000000000002,72.0,1018,4557,3.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,1,19.3,34.41,0.1,1.62125,310.0,1017,4461,3.2,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,3,19.62,34.28,0.51,1.48,311.0,1017,4369,3.5,4054.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,3,20.32,31.74,0.74,1.16625,300.0,1016,4266,2.5,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,1,18.81,32.13,2.29,1.07875,289.0,1015,4213,2.4,3934.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1773,3,19.13,30.59,3.16,1.1199999999999999,292.0,1014,4220,2.2,3937.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1773,4,19.48,28.65,6.55,0.95875,301.0,1014,4169,1.9,3896.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,1,17.05,32.58,0.02,1.6437499999999998,29.0,1016,4527,3.4,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,1,17.4,33.39,0.0,1.47375,286.0,1017,4556,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,17.88,33.54,0.0,1.5625,295.0,1017,4463,3.4,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,1,17.95,33.37,0.1,1.1875,311.0,1016,4375,2.8,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,1,18.0,31.87,1.28,1.0625,275.0,1015,4283,2.7,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,3,18.1,31.72,0.6000000000000001,1.01,253.0,1015,4227,1.9,3980.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1774,3,17.98,30.38,1.06,1.04625,252.0,1014,4233,2.2,3976.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1774,3,18.55,28.5,2.9299999999999997,1.12875,261.0,1013,4184,2.3,3903.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,17.65,31.88,0.15333333333333335,1.4041666666666668,13.0,1016,4497,3.1,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,18.18,32.64,0.11333333333333334,1.3666666666666667,310.0,1017,4548,3.1,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,18.7,32.94,0.10666666666666667,1.3583333333333334,310.0,1017,4455,3.2,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,1,18.67,32.68,0.30666666666666664,1.3583333333333334,338.0,1016,4363,3.3,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,1,18.72,31.7,1.1333333333333333,1.4625,298.0,1016,4286,4.2,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,18.72,30.7,1.0,1.8208333333333333,277.0,1015,4241,4.5,3995.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1775,3,18.14,29.59,0.56,1.9791666666666665,279.0,1014,4276,4.4,4013.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1775,3,17.46,29.1,1.7066666666666666,1.7916666666666667,284.0,1013,4246,4.4,3963.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,21.27,34.16,0.14,2.8625,37.0,1015,4373,5.8,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.2,34.94,0.08666666666666667,2.7625,41.0,1016,4536,4.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,21.32,35.33,0.060000000000000005,2.6708333333333334,43.0,1015,4511,5.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.37,34.89,0.10666666666666666,2.7166666666666663,36.0,1015,4448,5.5,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.16,34.56,0.07333333333333333,3.1916666666666664,21.0,1014,4417,6.2,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,20.89,34.03,0.05333333333333334,3.5666666666666664,6.0,1014,4433,6.1,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1776,1,20.54,33.4,0.0,3.8875,356.0,1013,4464,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1776,1,20.77,32.51,0.0,3.9458333333333333,346.0,1013,4523,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,24.25,38.57,0.03,1.54375,61.0,1014,4529,2.7,4235.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,24.49,38.04,1.61,1.4449999999999998,167.0,1016,4473,2.8,4142.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,3,24.66,37.67,1.6800000000000002,1.8150000000000002,113.0,1016,4430,3.3,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,3,24.75,37.28,1.31,1.2962500000000001,145.0,1015,4358,2.3,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,3,24.14,34.78,1.78,1.75,174.0,1015,4217,3.7,3916.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,4,23.75,33.67,4.12,1.4674999999999998,108.0,1014,4136,2.9,3812.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1777,4,23.9,31.53,3.8499999999999996,1.0787499999999999,348.0,1013,4112,2.3,3814.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1777,3,23.07,31.97,4.91,1.5675,107.0,1013,4079,2.7,3794.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,3,24.73,38.59,1.4100000000000001,1.12375,94.0,1014,4477,4.5,4139.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,24.89,39.03,2.12,0.9612499999999999,59.0,1015,4438,3.7,4122.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,24.65,38.11,7.199999999999999,1.2462499999999999,88.0,1015,4381,5.3,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,3,25.12,38.0,2.9400000000000004,1.08625,99.0,1015,4296,5.5,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,4,25.62,34.93,6.43,1.42125,36.0,1014,4184,5.4,3902.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,4,24.28,32.07,3.62,1.6212499999999999,105.0,1013,4117,5.2,3798.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1778,3,23.02,33.1,1.64,1.7412499999999997,128.0,1013,4132,5.1,3836.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1778,3,22.71,32.94,3.3099999999999996,1.6462499999999998,105.0,1012,4065,5.5,3765.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,3,24.73,37.71,1.1300000000000001,0.98375,95.0,1014,4468,3.5,4133.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,24.34,38.28,0.61,0.85875,70.0,1015,4432,2.1,4125.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,24.51,37.45,3.22,1.07875,97.0,1015,4372,4.1,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,3,25.16,36.97,5.58,1.0250000000000001,102.0,1015,4291,4.5,3992.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,4,24.9,34.03,7.54,1.2575,78.0,1015,4161,3.9,3859.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,4,23.81,31.0,5.29,1.6512499999999999,98.0,1014,4111,4.4,3800.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1779,3,22.48,32.17,1.54,1.7899999999999998,84.0,1013,4121,4.6,3824.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1779,3,22.69,32.09,4.83,1.69625,101.0,1013,4053,5.0,3762.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,23.3,39.05,0.0,2.00375,152.0,1014,4550,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,24.04,38.88,0.43000000000000005,1.83875,159.0,1015,4489,4.2,4182.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,3,24.14,37.95,1.1,2.03625,131.0,1015,4432,4.3,4104.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,3,24.12,37.67,1.84,1.6324999999999998,140.0,1015,4365,3.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,3,23.92,35.81,1.1600000000000001,1.9762499999999998,163.0,1014,4218,3.8,3934.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,3,23.78,32.93,2.02,1.60375,91.0,1013,4146,3.1,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1780,4,23.94,31.59,2.38,1.4337499999999999,322.0,1013,4099,2.4,3775.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1780,3,22.44,32.53,3.3999999999999995,1.60125,94.0,1012,4067,2.8,3738.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,3,25.11,36.73,0.13,1.4325,80.0,1014,4479,3.0,4174.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,3,25.01,37.05,0.4,1.2325,93.0,1016,4438,2.8,4137.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,3,25.35,36.39,7.549999999999999,1.505,101.0,1016,4379,3.0,4070.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,3,25.6,36.03,2.02,1.42,110.0,1016,4287,2.7,3984.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,4,24.84,33.05,8.31,1.71125,109.0,1015,4153,3.2,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,4,24.14,30.04,3.57,1.6124999999999998,79.0,1014,4103,3.1,3786.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1781,4,22.82,30.62,3.46,1.6675,74.0,1013,4101,3.0,3771.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1781,3,22.81,30.95,5.49,1.6575,85.0,1013,4032,3.1,3743.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,22.91,33.16,0.013333333333333334,1.3791666666666669,257.0,1016,4505,2.6,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,23.17,33.66,0.013333333333333334,1.4,252.0,1016,4563,2.8,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,23.43,33.82,0.006666666666666667,1.4875,254.0,1016,4508,2.7,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,23.24,33.97,0.0,1.4583333333333333,268.0,1015,4452,2.2,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,22.82,33.94,0.006666666666666667,1.4541666666666666,295.0,1015,4402,2.8,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,22.66,33.0,0.006666666666666667,1.55,318.0,1014,4381,3.3,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1782,1,22.42,32.53,0.0,1.6583333333333332,320.0,1014,4452,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1782,1,21.8,32.02,0.04,1.770833333333333,318.0,1013,4472,4.2,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,19.05,36.58,0.0,0.8675,335.0,1015,4561,1.7,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,20.24,37.03,0.56,1.025,337.0,1016,4513,3.2,4202.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,1,20.51,37.03,0.29,1.30375,349.0,1016,4451,3.2,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,3,20.82,36.9,0.06,1.225,24.0,1016,4394,2.8,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,3,20.05,35.74,0.43000000000000005,0.75625,337.0,1015,4253,2.8,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,1,20.25,33.4,1.41,0.9712500000000001,61.0,1014,4189,2.7,3905.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1783,4,20.76,31.64,2.08,0.9675,43.0,1013,4162,2.3,3903.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1783,4,20.72,29.84,6.01,1.11625,27.0,1013,4124,2.7,3854.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,18.9,36.05,0.0,0.9299999999999999,20.0,1015,4563,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,20.16,36.68,0.44,1.125,323.0,1016,4517,3.4,4205.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,1,20.45,36.77,0.13,1.3199999999999998,340.0,1016,4450,3.3,4141.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,3,20.88,36.54,0.04,1.24625,356.0,1015,4400,2.9,4090.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,3,19.67,35.48,0.25,0.5875,337.0,1015,4264,2.2,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,3,19.68,34.04,0.64,0.95875,28.0,1014,4190,2.9,3908.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1784,3,20.37,31.91,1.37,0.83375,40.0,1013,4170,2.6,3904.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1784,4,20.67,30.72,6.27,1.16625,12.0,1013,4129,2.3,3869.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,1,19.21,35.37,0.0,1.4562499999999998,273.0,1016,4558,2.8,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,3,20.47,36.02,0.0,1.4925,252.0,1017,4553,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,1,20.68,36.1,0.01,1.5950000000000002,35.0,1017,4457,3.4,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,1,21.21,35.54,2.91,1.6075,255.0,1016,4368,3.0,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,3,21.79,33.86,1.06,1.28125,56.0,1015,4257,2.2,3939.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,1,21.31,33.52,3.8800000000000003,1.1212499999999999,30.0,1014,4213,2.0,3914.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1785,1,21.02,31.65,3.57,1.2537500000000001,36.0,1014,4200,2.3,3887.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1785,4,21.05,29.34,5.199999999999999,1.15375,287.0,1013,4155,2.1,3863.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,22.56,33.03,0.06333333333333334,1.5208333333333335,346.0,1016,4490,3.3,4221.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,21.89,33.22,0.05333333333333334,1.4333333333333333,322.0,1017,4470,3.1,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,1,21.44,33.59,0.060000000000000005,1.425,355.0,1017,4427,2.6,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,1,21.51,33.45,0.16,1.3958333333333335,4.0,1016,4349,3.1,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,21.63,32.24,0.35,1.3499999999999999,2.0,1015,4236,2.1,3952.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,4,21.12,29.79,0.3266666666666667,1.0750000000000002,37.0,1014,4170,1.7,3875.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1786,3,21.66,29.47,1.3,1.275,50.0,1013,4187,1.9,3865.380952380952,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1786,3,21.35,28.75,0.9466666666666667,1.1208333333333336,50.0,1013,4137,2.1,3849.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,3,19.88,31.24,0.52,1.4500000000000002,46.0,1016,4369,2.3,4070.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,19.08,32.81,0.2,1.4958333333333333,57.0,1017,4505,2.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,19.27,33.36,0.19666666666666668,1.35,58.0,1017,4445,2.5,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,19.58,33.31,0.24333333333333335,1.3,63.0,1016,4368,2.7,4068.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,1,19.56,33.04,0.24666666666666667,1.3791666666666667,30.0,1015,4326,3.1,4042.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,19.89,32.3,0.4766666666666667,1.4875,7.0,1015,4297,3.5,4040.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1787,1,20.21,31.15,0.7000000000000001,1.6666666666666665,330.0,1014,4336,3.8,4045.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1787,1,18.94,30.78,0.44666666666666666,1.6624999999999999,329.0,1013,4361,3.8,4066.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,3,24.99,38.31,2.4800000000000004,0.8175000000000001,70.0,1014,4465,2.2,4136.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,24.44,38.75,0.87,1.05125,1.0,1015,4426,2.1,4127.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,24.35,38.15,1.63,0.87625,38.0,1015,4369,2.1,4079.625,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,25.01,37.22,4.87,0.99125,95.0,1015,4295,4.1,3996.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,4,24.69,34.55,7.67,1.2374999999999998,1.0,1015,4169,3.8,3870.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,4,23.43,31.6,5.0600000000000005,1.32125,105.0,1014,4121,4.6,3797.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1788,3,22.35,33.09,1.27,1.72375,97.0,1013,4131,4.6,3825.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1788,3,22.5,32.52,4.9,1.705,105.0,1012,4067,4.9,3776.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,3,21.21,31.48,1.1,1.0662500000000001,51.0,1017,4427,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,3,21.03,31.79,0.8099999999999999,0.9237500000000001,17.0,1018,4373,1.8,4099.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,3,20.65,31.43,0.97,0.9675,33.0,1018,4330,1.6,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.9,29.51,3.57,1.0662500000000001,22.0,1018,4259,2.6,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,4,20.64,29.13,0.24,0.97875,3.0,1017,4145,2.4,3857.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,5,20.29,26.36,12.3,0.8325,42.0,1016,4116,2.3,3823.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1789,3,18.77,27.38,3.8699999999999997,0.7225,37.0,1015,4083,2.1,3788.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1789,3,19.38,26.37,6.43,0.72875,20.0,1015,4038,2.2,3717.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,19.42,34.87,0.02,1.6749999999999998,20.0,1015,4553,6.1,4263.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,20.26,34.96,0.31,1.8575,335.0,1016,4519,5.9,4211.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,3,20.21,35.56,0.08,1.855,342.0,1016,4451,5.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,3,20.27,35.34,0.16,1.72375,9.0,1015,4398,4.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,3,19.03,34.1,0.8500000000000001,1.4412500000000001,349.0,1015,4276,5.8,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,3,18.75,32.87,0.88,1.47125,349.0,1014,4223,5.4,3937.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1790,3,18.52,30.66,2.2699999999999996,1.30375,57.0,1013,4198,4.5,3958.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1790,3,18.87,30.2,3.8600000000000003,1.4925000000000002,24.0,1013,4152,4.3,3848.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,19.12,32.39,0.05,0.57125,98.0,1016,4547,1.3,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,19.23,32.66,0.35,0.8712500000000001,214.0,1017,4496,2.6,4194.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,19.79,32.3,0.56,1.17625,50.0,1017,4443,2.2,4140.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,3,19.62,31.99,0.31000000000000005,1.1412499999999999,120.0,1017,4376,2.5,4071.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,3,19.07,30.39,1.05,1.01,221.0,1016,4243,2.8,3942.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,3,19.09,28.58,1.1800000000000002,0.98625,76.0,1015,4170,2.6,3873.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1791,4,19.57,26.62,2.4299999999999997,1.17625,48.0,1015,4134,2.1,3831.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1791,4,19.22,26.28,4.96,1.29125,12.0,1014,4099,3.2,3825.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,19.46,30.53,0.2866666666666667,1.5916666666666666,25.0,1016,4488,2.5,4211.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,3,20.01,30.91,0.12666666666666665,1.4625,359.0,1017,4548,2.2,4256.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,3,20.53,30.95,0.09666666666666666,1.475,360.0,1016,4457,2.2,4163.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,20.34,30.95,0.23666666666666666,1.4208333333333334,31.0,1016,4370,2.2,4072.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.28,30.43,0.3966666666666667,1.454166666666667,274.0,1015,4291,2.5,3990.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,20.17,29.77,0.44666666666666666,1.6166666666666665,326.0,1014,4249,2.7,3945.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1792,3,19.35,29.1,0.36333333333333334,1.6833333333333336,307.0,1013,4304,2.7,3999.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1792,1,18.66,28.44,0.6733333333333333,1.6041666666666667,319.0,1013,4276,2.7,3966.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,20.02,36.11,0.0,1.1400000000000001,12.0,1014,4562,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,21.14,36.52,0.52,1.3775,336.0,1015,4519,4.3,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,1,21.39,36.71,0.18,1.40125,336.0,1016,4444,3.8,4113.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,3,21.83,36.43,0.01,1.29,356.0,1015,4392,3.2,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,3,20.69,35.52,0.2,0.58375,322.0,1014,4268,2.1,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,3,20.21,34.2,0.45000000000000007,0.93875,347.0,1014,4193,2.6,3909.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1793,3,20.99,32.02,1.07,0.83875,3.0,1013,4177,2.7,3906.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1793,3,21.23,30.88,6.57,1.1837499999999999,5.0,1013,4135,2.4,3862.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,23.04,32.48,0.0,4.258333333333333,332.0,1015,4545,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,1,22.83,32.75,0.0,4.429166666666666,312.0,1015,4520,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,3,22.86,32.88,0.0,4.2,333.0,1015,4470,6.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,22.7,32.51,0.0,3.5458333333333334,335.0,1015,4409,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,22.47,31.93,0.0,2.466666666666667,336.0,1014,4316,4.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,21.85,31.06,0.0,2.254166666666667,345.0,1013,4260,4.3,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1794,1,22.06,30.64,0.006666666666666667,2.8166666666666664,347.0,1012,4235,5.2,3898.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1794,3,22.18,30.37,0.2866666666666667,3.05,342.0,1012,4202,5.6,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,3,25.49,36.96,0.06,1.3975000000000002,94.0,1014,4491,3.3,4165.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,3,25.51,36.95,0.6100000000000001,1.34375,90.0,1015,4441,4.3,4126.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,3,25.72,36.67,6.639999999999999,1.7449999999999999,53.0,1016,4385,3.8,4063.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,3,25.86,36.15,2.09,1.78375,58.0,1015,4291,3.0,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,4,25.02,33.51,5.88,2.0075000000000003,80.0,1015,4158,3.9,3852.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,4,24.24,31.39,1.55,1.62,71.0,1014,4107,3.3,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1795,4,23.37,31.07,3.2399999999999998,1.6825,104.0,1013,4102,3.5,3770.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1795,3,23.15,31.6,4.329999999999999,1.71625,80.0,1013,4031,3.5,3732.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,19.9,31.63,1.48,0.995,12.0,1018,4521,2.3,4222.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,1,19.97,32.79,0.48000000000000004,0.925,342.0,1019,4480,1.9,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,19.88,32.97,0.29,0.9662499999999999,354.0,1019,4437,2.0,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,1,19.29,32.41,0.65,0.915,22.0,1018,4360,2.0,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,19.11,30.15,2.06,0.59125,313.0,1017,4242,1.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,4,19.11,28.46,2.2399999999999998,0.6124999999999999,89.0,1016,4162,2.4,3883.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1796,4,19.76,27.39,3.21,0.8,90.0,1015,4157,2.3,3883.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1796,3,18.69,26.71,3.61,0.8162499999999999,39.0,1015,4125,1.7,3842.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,19.59,30.14,0.6200000000000001,2.3791666666666664,342.0,1017,4286,5.7,3993.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.98,31.38,0.21999999999999997,2.3291666666666666,36.0,1017,4472,5.6,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,20.14,31.97,0.23333333333333334,2.091666666666667,334.0,1017,4453,4.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.31,31.99,0.3833333333333333,1.8791666666666669,332.0,1017,4373,4.3,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,20.27,31.98,0.37333333333333335,1.8125,327.0,1016,4342,3.9,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,20.31,31.88,0.35333333333333333,1.8375,324.0,1015,4367,4.0,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1797,1,19.87,31.37,0.5066666666666666,1.9458333333333335,357.0,1015,4440,4.3,4208.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1797,1,18.85,30.9,0.3533333333333333,2.104166666666667,323.0,1014,4485,4.7,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,3,21.89,35.68,0.31,1.0575,177.0,1015,4432,2.4,4132.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,22.4,35.63,0.27,1.0125,182.0,1017,4385,2.2,4097.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,3,22.12,35.4,0.22,0.89125,182.0,1017,4361,1.9,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,3,22.8,34.94,1.28,0.97125,273.0,1016,4318,1.9,4013.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,3,22.51,32.55,1.98,0.9737499999999999,324.0,1016,4231,3.6,3921.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,4,22.4,29.89,11.030000000000001,1.25,289.0,1015,4180,4.0,3870.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1798,4,21.62,30.2,4.640000000000001,0.83375,251.0,1014,4209,1.6,3875.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1798,3,21.11,29.07,9.3,0.9999999999999999,221.0,1013,4164,2.0,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,1,18.74,37.51,0.0,1.0162499999999999,86.0,1015,4555,3.4,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,1,19.42,37.82,0.6199999999999999,0.8875,43.0,1015,4523,3.5,4205.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,3,20.03,38.36,0.060000000000000005,1.06875,26.0,1015,4434,3.0,4097.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,1,20.2,37.94,0.11,1.08375,48.0,1015,4388,4.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,19.12,36.84,0.16999999999999998,1.1725,206.0,1014,4291,5.7,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,3,19.05,35.59,0.36,1.2925,208.0,1014,4239,5.4,3959.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1799,3,18.81,33.7,1.33,0.9750000000000001,203.0,1013,4219,3.1,3966.7339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1799,3,19.78,32.32,4.180000000000001,0.72,40.0,1012,4163,2.7,3900.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.1,29.85,0.04,1.6375000000000002,309.0,1017,4546,3.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,16.64,30.5,0.02,1.6549999999999998,288.0,1017,4561,3.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,17.03,30.64,0.02,1.7325000000000002,294.0,1017,4466,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,3,17.25,30.57,0.26,1.6550000000000002,296.0,1017,4376,3.5,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,3,17.88,28.18,0.5499999999999999,1.38625,287.0,1016,4272,2.4,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,1,16.47,28.92,1.6,1.3824999999999998,276.0,1015,4216,2.4,3945.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1800,1,16.93,27.57,2.3299999999999996,1.415,282.0,1014,4214,2.6,3931.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1800,4,17.36,25.6,4.4,1.3712499999999999,291.0,1014,4163,2.3,3895.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,1,20.15,35.48,0.0,1.505,285.0,1015,4571,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,3,21.26,36.03,0.0,1.42,275.0,1016,4562,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,1,21.49,35.99,0.0,1.6125000000000003,271.0,1016,4471,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,3,21.96,35.57,0.9199999999999999,1.6,275.0,1015,4381,2.9,4052.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,3,21.98,33.71,0.8300000000000001,1.4537499999999999,264.0,1015,4275,2.4,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,3,21.49,33.67,0.9099999999999999,1.46,271.0,1014,4225,2.8,3942.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1801,1,21.18,30.97,2.93,1.58,276.0,1013,4188,3.1,3913.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1801,4,21.46,29.28,2.98,1.3425,285.0,1013,4140,2.6,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,3,25.09,35.9,2.6799999999999997,1.17,44.0,1015,4434,2.3,4125.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,24.69,36.11,0.15000000000000002,0.9475,352.0,1016,4374,2.1,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,24.08,35.77,0.79,1.0175,9.0,1016,4334,2.4,4036.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,24.42,34.48,1.5399999999999998,1.24125,19.0,1016,4270,3.4,3970.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,4,23.61,32.88,0.75,1.2537500000000001,341.0,1016,4155,3.5,3845.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,3,23.49,30.44,7.86,1.12,52.0,1015,4127,3.3,3824.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1802,3,22.24,30.78,2.07,1.225,37.0,1014,4103,2.3,3786.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1802,3,22.4,30.15,4.07,1.36625,59.0,1013,4054,2.4,3750.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,21.88,35.09,0.19999999999999998,1.4412500000000001,201.0,1015,4437,3.3,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,21.89,35.11,0.13,1.37625,211.0,1016,4389,3.4,4102.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,3,21.6,34.82,0.38999999999999996,1.15375,205.0,1016,4363,2.9,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,22.3,34.46,0.49,1.2462499999999999,213.0,1016,4317,2.0,4008.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,4,22.46,32.19,2.13,1.3175,301.0,1015,4219,2.6,3920.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,8,22.24,29.25,6.23,1.39625,276.0,1014,4167,3.1,3860.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1803,3,21.32,30.01,3.4699999999999998,1.12625,272.0,1013,4194,1.9,3868.6262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1803,3,21.21,28.82,9.17,1.1487500000000002,231.0,1013,4149,1.8,3837.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,24.45,36.35,2.06,0.82125,333.0,1015,4413,1.6,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,24.92,36.73,1.78,0.84125,322.0,1016,4377,1.6,4064.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,24.7,36.62,1.4500000000000002,0.70875,4.0,1016,4352,1.8,4051.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,4,25.08,35.55,9.33,1.2199999999999998,355.0,1016,4301,2.9,4001.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,3,23.93,33.87,7.45,0.90375,335.0,1015,4199,2.6,3887.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,4,23.95,30.83,12.94,1.15875,256.0,1014,4176,2.5,3888.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1804,3,23.18,31.15,4.73,0.70875,339.0,1013,4180,1.5,3877.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1804,3,23.25,29.84,8.169999999999998,1.1524999999999999,75.0,1013,4134,2.6,3851.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,1,18.97,34.22,0.0,1.80125,260.0,1015,4584,3.2,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,19.9,34.75,0.0,1.7462499999999999,252.0,1016,4565,3.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,3,20.26,34.68,0.0,1.9049999999999998,261.0,1016,4476,3.4,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,3,20.93,33.82,0.32000000000000006,1.7374999999999998,254.0,1015,4390,3.0,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,3,20.8,32.72,0.64,1.6349999999999998,250.0,1015,4286,2.4,3957.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,3,20.43,32.3,1.3599999999999999,1.63875,259.0,1014,4208,2.9,3928.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1805,4,20.39,30.14,1.26,1.655,273.0,1013,4168,2.7,3898.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1805,4,21.52,27.52,3.91,1.46625,292.0,1013,4120,2.7,3789.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,1,20.43,35.42,0.0,1.5899999999999999,285.0,1015,4571,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,3,21.44,35.95,0.0,1.495,272.0,1016,4564,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,1,21.64,35.91,0.0,1.6875,272.0,1016,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,3,22.11,35.56,0.7300000000000001,1.6375,277.0,1015,4382,3.2,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,3,22.25,33.64,0.7200000000000001,1.51125,265.0,1014,4276,2.6,3950.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,3,21.68,33.66,0.7300000000000001,1.545,35.0,1014,4226,3.0,3943.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1806,1,21.43,31.24,2.4499999999999997,1.6675,280.0,1013,4188,3.3,3913.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1806,4,21.75,29.51,2.6100000000000003,1.4425,287.0,1013,4140,2.8,3860.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,1,20.9,33.53,0.29000000000000004,1.46875,190.0,1016,4438,3.3,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,20.91,33.59,0.18000000000000002,1.3624999999999998,208.0,1017,4391,3.0,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,1,20.57,33.5,0.30000000000000004,1.22875,199.0,1017,4366,2.3,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,3,21.28,32.92,0.57,1.26375,200.0,1017,4319,2.2,4009.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,4,21.54,30.63,1.84,1.2950000000000002,304.0,1016,4229,3.1,3926.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,5,21.55,28.21,5.15,1.5162499999999999,283.0,1015,4172,3.7,3858.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1807,3,20.64,28.54,3.5,1.1525,273.0,1014,4199,1.7,3867.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1807,3,20.05,27.59,7.02,1.185,233.0,1013,4156,2.0,3859.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,3,21.11,31.28,1.68,1.3,284.0,1020,4449,3.5,4157.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,21.49,30.86,2.43,1.29625,275.0,1021,4387,3.1,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,3,21.26,30.75,2.9899999999999998,1.34,273.0,1021,4340,3.5,4056.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,3,20.63,29.37,3.73,1.225,314.0,1021,4268,3.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,4,20.6,26.75,5.970000000000001,0.88625,57.0,1019,4137,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,4,19.91,26.08,6.19,0.9750000000000001,43.0,1018,4101,2.7,3794.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1808,3,18.79,28.21,2.99,1.0125,21.0,1017,4062,3.3,3741.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1808,3,18.21,28.86,1.86,1.03375,34.0,1017,3997,2.9,3690.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,18.55,28.51,1.04,1.33375,285.0,1019,4463,3.4,4176.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,18.62,29.57,1.21,1.40375,235.0,1020,4411,3.6,4118.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,3,18.79,28.68,2.32,1.4712500000000002,264.0,1020,4356,3.6,4068.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,4,18.56,26.63,4.1,1.3624999999999998,312.0,1020,4280,3.5,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,4,18.04,24.65,6.57,1.0837500000000002,13.0,1018,4151,2.3,3838.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,4,17.32,22.99,7.5600000000000005,1.1024999999999998,40.0,1017,4101,2.4,3789.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1809,3,16.5,24.19,6.4799999999999995,1.13625,1.0,1016,4073,2.6,3752.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1809,3,16.21,24.6,4.87,1.2337500000000001,31.0,1016,4017,2.9,3722.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,1,23.71,36.97,0.3,1.40375,61.0,1014,4548,2.9,4273.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,4,24.01,36.63,3.289999999999999,1.45875,48.0,1015,4471,3.2,4095.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,4,24.27,35.13,1.11,2.00375,44.0,1015,4389,3.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,3,23.77,36.28,0.13999999999999999,1.6925000000000001,38.0,1015,4301,4.0,4000.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,4,24.49,32.76,3.37,2.41625,47.0,1014,4173,5.1,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,4,23.25,32.48,0.33,2.2399999999999998,41.0,1014,4083,4.3,3788.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1810,4,22.32,30.74,2.52,2.3325,42.0,1013,4008,4.8,3691.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1810,4,21.73,31.99,0.2,1.6449999999999998,40.0,1013,3920,4.2,3658.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,3,25.07,38.08,4.59,0.9175,58.0,1014,4458,3.7,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,24.76,38.58,0.11,1.13625,282.0,1015,4412,3.0,4125.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,3,24.44,38.39,0.06,0.8787499999999999,329.0,1015,4362,2.2,4091.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,4,24.99,37.18,3.8800000000000003,1.02,347.0,1015,4297,2.5,4023.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,3,24.12,34.9,8.89,1.4100000000000001,291.0,1015,4170,5.2,3868.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,3,23.19,31.64,4.739999999999999,1.34625,94.0,1014,4128,4.8,3789.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1811,3,22.46,33.26,3.97,1.7562499999999999,94.0,1013,4136,4.3,3841.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1811,3,23.11,32.46,5.82,1.9475000000000002,92.0,1012,4072,6.2,3778.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,3,22.34,33.09,0.49000000000000005,0.925,141.0,1017,4473,2.1,4185.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,22.24,34.04,0.78,1.0387499999999998,6.0,1018,4432,2.5,4143.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,3,22.9,33.13,3.29,1.13625,142.0,1018,4374,2.3,4082.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,4,22.99,31.25,4.8100000000000005,1.05375,11.0,1018,4287,2.0,3988.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,4,22.45,29.06,10.02,1.05,94.0,1017,4150,2.4,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,4,21.38,25.96,7.2,1.1275,56.0,1016,4097,2.4,3776.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1812,3,19.99,26.96,2.79,1.0625,42.0,1015,4082,1.8,3759.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1812,3,20.55,27.09,11.24,1.155,70.0,1015,4021,2.4,3730.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,1,19.99,34.89,0.0,1.92125,271.0,1015,4584,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,20.86,35.37,0.0,1.81625,253.0,1016,4566,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,3,21.2,35.33,0.0,1.9825,262.0,1016,4476,3.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,3,21.83,34.59,0.24,1.8325,269.0,1015,4391,3.3,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,3,21.75,33.51,0.7,1.74125,251.0,1014,4286,2.7,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,3,21.28,33.11,1.1500000000000001,1.79375,268.0,1013,4213,3.2,3940.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1813,4,21.34,31.22,1.2999999999999998,1.85375,281.0,1013,4172,3.2,3908.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1813,3,22.17,28.51,3.0999999999999996,1.67625,39.0,1013,4120,2.9,3802.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,3,24.89,36.76,0.31000000000000005,1.01625,103.0,1014,4466,3.0,4161.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,24.49,37.52,0.66,0.86625,94.0,1015,4430,1.9,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,24.91,36.66,2.89,1.095,114.0,1015,4370,3.8,4087.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,25.26,36.09,4.53,1.05,115.0,1015,4287,3.2,3988.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,4,24.81,33.38,7.64,1.27875,136.0,1015,4151,2.6,3847.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,4,23.99,29.76,5.58,1.50875,92.0,1014,4103,2.9,3780.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1814,3,22.57,30.88,2.2800000000000002,1.50125,73.0,1013,4104,3.0,3822.3814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1814,3,23.14,31.04,7.819999999999999,1.30375,92.0,1013,4040,3.8,3740.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,22.22,33.52,0.006666666666666667,3.691666666666667,345.0,1014,4413,6.2,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,22.08,34.27,0.0,3.2333333333333334,342.0,1014,4491,5.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,22.33,34.49,0.013333333333333334,2.4291666666666663,340.0,1014,4416,4.6,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,22.34,34.49,0.04,1.8958333333333333,21.0,1014,4352,3.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,22.29,34.56,0.04,1.916666666666667,341.0,1013,4318,3.4,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,22.48,34.07,0.03333333333333333,2.6875,5.0,1012,4320,4.7,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1815,1,22.31,33.44,0.12,3.0125,336.0,1011,4337,5.0,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1815,1,22.36,32.78,0.12,2.9416666666666664,7.0,1011,4307,5.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,22.04,33.63,0.02666666666666667,3.654166666666667,346.0,1014,4402,5.9,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,21.9,34.32,0.006666666666666667,3.1541666666666663,14.0,1014,4487,5.8,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,22.15,34.37,0.03333333333333333,2.2125,342.0,1014,4413,4.6,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,22.19,34.33,0.08666666666666667,1.695833333333333,347.0,1014,4350,3.7,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,22.18,34.42,0.09333333333333334,1.7125000000000001,342.0,1013,4319,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,22.31,34.06,0.013333333333333334,2.5625,342.0,1012,4322,4.1,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1816,1,22.06,33.49,0.11333333333333334,2.916666666666667,337.0,1011,4339,4.9,4073.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1816,1,22.08,32.82,0.09333333333333334,2.7958333333333334,338.0,1011,4313,5.1,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,22.44,33.44,0.08666666666666667,2.5541666666666667,355.0,1014,4382,6.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,22.22,34.03,0.05333333333333334,2.1375,349.0,1014,4483,5.8,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,22.72,33.57,0.07333333333333333,1.6833333333333336,353.0,1014,4413,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,22.76,33.34,0.06666666666666667,1.3791666666666667,357.0,1014,4351,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,22.71,33.62,0.02,1.1875,351.0,1013,4324,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,22.69,33.74,0.05333333333333334,1.5833333333333335,343.0,1012,4329,3.8,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1817,1,22.37,33.06,0.04666666666666667,1.8291666666666666,345.0,1011,4343,4.6,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1817,1,22.31,32.35,0.08666666666666667,1.875,348.0,1011,4322,5.0,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,22.78,31.63,0.013333333333333334,3.9208333333333334,345.0,1014,4393,6.2,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,22.67,32.09,0.0,3.3625000000000003,344.0,1014,4484,6.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,22.94,32.11,0.006666666666666667,2.2875,342.0,1014,4410,4.8,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,23.03,32.12,0.02,1.725,345.0,1014,4349,3.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,23.02,32.27,0.0,1.8416666666666666,340.0,1013,4318,3.1,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,23.05,32.03,0.006666666666666667,2.6958333333333333,335.0,1012,4323,4.2,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1818,1,22.72,31.54,0.04666666666666667,3.125,337.0,1011,4343,5.0,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1818,1,22.71,30.93,0.006666666666666667,3.0541666666666667,337.0,1011,4320,5.3,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,23.31,34.08,0.68,1.125,150.0,1017,4465,2.3,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,22.95,35.45,0.58,1.225,284.0,1018,4421,2.5,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,3,23.44,34.69,2.0700000000000003,1.3362500000000002,176.0,1018,4363,2.9,4076.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,23.44,32.76,3.5300000000000002,1.20875,170.0,1018,4282,2.8,3988.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,4,23.08,30.59,6.1899999999999995,1.08625,57.0,1017,4148,3.1,3833.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,4,22.12,27.03,8.709999999999999,1.0999999999999999,58.0,1016,4098,2.0,3791.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1819,3,20.91,28.76,2.82,1.145,211.0,1015,4077,2.2,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1819,3,21.55,28.53,10.899999999999999,1.1825,58.0,1014,4024,2.3,3741.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,1,20.24,34.48,0.10666666666666667,1.5583333333333333,343.0,1015,4525,3.0,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,1,20.49,35.17,0.06333333333333332,1.6208333333333333,337.0,1016,4541,3.1,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,3,20.96,35.43,0.4099999999999999,1.5666666666666667,335.0,1016,4444,3.4,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,3,21.75,34.9,0.16,1.5124999999999997,333.0,1015,4357,3.0,4043.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,20.73,34.44,0.20333333333333334,1.5875000000000001,328.0,1015,4279,3.6,4013.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,1,19.85,33.37,0.23333333333333334,1.75,231.0,1014,4268,3.7,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1820,3,18.87,32.58,0.42666666666666664,1.6374999999999997,316.0,1013,4293,3.5,4035.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1820,3,19.36,31.27,1.4733333333333332,1.479166666666667,219.0,1012,4236,3.3,3966.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,1,22.0,38.04,0.0,1.91625,166.0,1015,4565,3.2,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,22.88,38.29,0.02,1.70875,188.0,1015,4515,2.9,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,1,23.29,37.49,0.03,2.05875,176.0,1015,4455,3.3,4155.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,3,23.48,37.26,0.30000000000000004,1.5999999999999999,181.0,1015,4388,2.9,4083.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,3,23.28,35.94,0.43000000000000005,1.88375,209.0,1014,4246,3.8,3960.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,3,22.94,33.12,1.2500000000000002,1.65,268.0,1013,4170,3.0,3905.221666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1821,4,23.46,31.16,1.42,1.49125,276.0,1013,4113,2.3,3826.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1821,3,22.48,31.21,2.89,1.6549999999999998,302.0,1013,4076,3.1,3754.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,1,21.53,36.1,0.12,1.055,44.0,1015,4522,4.0,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,1,21.85,36.87,0.09,1.0887499999999999,22.0,1016,4539,3.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,3,22.27,37.19,1.69,1.0337500000000002,30.0,1015,4442,3.7,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,3,22.55,36.8,0.36000000000000004,0.87375,236.0,1015,4357,3.3,4049.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,3,22.34,36.08,0.44000000000000006,1.00125,226.0,1014,4268,4.1,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,1,21.34,35.07,0.26,1.1749999999999998,232.0,1014,4246,4.4,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1822,3,20.23,34.08,0.45999999999999996,1.0250000000000001,220.0,1013,4278,4.1,4032.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1822,3,20.78,32.71,2.62,0.97125,210.0,1012,4221,3.6,3981.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,19.77,32.12,0.49,1.9208333333333334,44.0,1016,4314,5.3,4038.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,19.88,33.24,0.16,2.095833333333333,37.0,1016,4497,5.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,19.79,33.75,0.11333333333333333,1.9458333333333333,39.0,1016,4496,5.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,19.94,33.53,0.19999999999999998,1.8625,41.0,1015,4429,5.4,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,19.87,33.54,0.14666666666666667,1.9583333333333333,35.0,1015,4404,5.2,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,19.73,33.47,0.06666666666666667,2.3041666666666667,26.0,1014,4433,5.3,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1823,1,19.21,33.07,0.12,2.4333333333333336,9.0,1013,4471,5.0,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1823,1,19.23,32.52,0.013333333333333334,2.566666666666667,4.0,1013,4528,5.0,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,3,20.15,28.36,0.6033333333333333,1.4583333333333333,42.0,1016,4368,3.2,4067.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,3,19.44,29.75,0.21666666666666667,1.4249999999999998,34.0,1017,4505,3.3,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,19.58,30.42,0.23,1.3791666666666664,286.0,1017,4445,3.5,4136.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,1,19.61,30.59,0.26333333333333336,1.333333333333333,54.0,1016,4370,3.5,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,1,19.65,30.29,0.24666666666666667,1.3208333333333333,23.0,1015,4327,3.7,4043.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,3,19.86,29.72,0.41,1.3666666666666667,275.0,1015,4298,3.7,4039.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1824,3,19.86,28.83,0.5533333333333333,1.604166666666667,282.0,1014,4345,4.1,4055.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1824,1,18.89,28.4,0.41000000000000003,1.5458333333333334,333.0,1013,4367,4.0,4069.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,3,25.18,35.74,3.22,1.20375,31.0,1015,4431,2.2,4119.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,24.77,35.95,0.14,0.93625,353.0,1016,4372,2.1,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,24.17,35.55,0.9099999999999999,1.0225,9.0,1016,4334,2.2,4034.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,4,24.55,34.41,1.4000000000000001,1.225,18.0,1016,4270,3.5,3972.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,4,23.67,32.71,0.7499999999999999,1.2625000000000002,340.0,1015,4156,3.5,3847.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,3,23.58,30.25,8.34,1.06,49.0,1015,4128,3.3,3828.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1825,3,22.29,30.57,2.05,1.2337500000000001,36.0,1014,4103,2.3,3788.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1825,3,22.48,30.01,4.1,1.355,57.0,1013,4054,2.3,3751.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.75,31.66,0.4466666666666667,2.470833333333333,31.0,1017,4333,4.7,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,18.77,32.92,0.17999999999999997,2.3,29.0,1017,4506,4.8,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,19.05,33.6,0.14,2.1375,22.0,1017,4490,4.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.47,33.64,0.17333333333333337,1.9083333333333332,24.0,1016,4420,4.1,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,19.38,33.51,0.14,2.0416666666666665,10.0,1016,4391,4.6,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,18.9,33.12,0.15333333333333332,2.0708333333333333,8.0,1015,4419,4.7,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1826,1,17.98,32.62,0.12666666666666665,2.2708333333333335,359.0,1014,4458,4.9,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1826,1,18.1,31.92,0.09999999999999999,2.333333333333333,360.0,1014,4514,5.1,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.3,32.28,0.12,1.83375,321.0,1015,4444,3.5,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,18.38,33.38,0.08,1.67875,286.0,1016,4528,3.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,18.74,33.66,0.14,1.6549999999999998,280.0,1016,4445,3.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,1,19.04,33.49,0.26,1.2662499999999999,273.0,1015,4363,2.7,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,1,18.8,33.38,0.6200000000000001,1.25125,275.0,1015,4302,2.5,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,3,19.58,32.85,1.9800000000000002,1.34125,306.0,1014,4256,3.2,3968.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1827,3,20.02,31.98,1.6300000000000001,1.4412500000000001,291.0,1013,4267,3.2,3989.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1827,3,19.53,30.96,3.1300000000000003,1.38,314.0,1012,4269,3.5,3984.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,1,17.2,33.7,0.02,1.6212499999999999,323.0,1016,4534,3.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,1,17.58,34.45,0.0,1.53375,292.0,1017,4556,2.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,1,18.02,34.72,0.02,1.655,297.0,1017,4462,3.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,1,18.23,34.62,0.13,1.3962500000000002,308.0,1016,4369,2.8,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,3,18.64,32.05,1.09,1.16125,278.0,1015,4268,2.0,3980.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,1,17.74,32.87,1.76,0.9450000000000001,268.0,1014,4215,1.7,3937.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1828,3,18.22,31.06,2.5900000000000003,0.9612499999999999,271.0,1014,4223,2.4,3954.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1828,3,18.46,29.47,5.76,0.94125,279.0,1013,4174,1.4,3898.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,20.17,29.46,0.42,2.3666666666666667,347.0,1016,4297,6.3,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,20.15,30.35,0.08666666666666667,2.245833333333333,344.0,1017,4479,6.2,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.27,30.98,0.06666666666666667,2.1041666666666665,340.0,1017,4455,5.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.44,31.22,0.016666666666666666,1.9541666666666666,337.0,1016,4379,5.2,4101.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.31,31.05,0.05333333333333333,2.0791666666666666,335.0,1015,4353,5.1,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,20.21,30.64,0.06,2.375,335.0,1015,4365,5.5,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1829,1,19.83,29.89,0.10666666666666667,2.6875,340.0,1014,4435,6.0,4214.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1829,1,18.93,29.5,0.15333333333333332,2.8333333333333335,330.0,1014,4473,6.4,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.83,29.57,0.08,1.4825,336.0,1015,4424,2.9,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,18.88,30.58,0.060000000000000005,1.35875,316.0,1016,4518,2.4,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,18.93,30.59,0.08,1.275,314.0,1016,4446,2.4,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,18.93,30.42,0.12000000000000001,1.15875,308.0,1015,4367,2.1,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,1,18.77,30.4,0.24,1.225,297.0,1014,4315,1.9,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,3,18.99,30.13,0.38,1.24625,314.0,1013,4273,2.6,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1830,3,20.46,29.42,1.56,1.3337500000000002,310.0,1013,4277,2.8,4024.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1830,3,19.16,28.69,2.51,1.3162500000000001,323.0,1012,4287,2.8,4027.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,21.51,33.88,0.48,1.01375,7.0,1016,4402,2.5,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,21.32,35.06,0.32,0.86125,345.0,1017,4512,2.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,21.47,35.31,0.32,0.82375,341.0,1017,4431,2.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,21.53,35.1,0.36,0.7337500000000001,325.0,1016,4347,2.2,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,1,21.25,34.86,0.52,0.7537499999999999,315.0,1016,4292,3.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,3,21.68,33.78,0.8200000000000001,1.245,258.0,1015,4264,3.8,4001.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1831,3,22.4,31.72,2.15,1.505,318.0,1014,4290,4.6,4008.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1831,1,21.0,31.63,2.35,1.52625,323.0,1013,4305,3.9,4042.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,23.67,31.14,0.3833333333333333,1.5583333333333333,344.0,1015,4271,1.9,3969.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,24.12,31.98,0.02,1.7666666666666666,340.0,1015,4465,2.2,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,24.51,32.53,0.006666666666666667,1.4958333333333331,323.0,1015,4460,1.8,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.61,32.42,0.19999999999999998,1.3291666666666666,318.0,1014,4376,1.9,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.52,32.5,0.08,1.275,312.0,1014,4346,2.0,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.57,32.57,0.05333333333333334,1.2958333333333334,320.0,1013,4381,2.0,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1832,1,24.26,32.08,0.06666666666666667,1.2958333333333334,127.0,1012,4467,2.2,4232.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1832,1,23.51,31.56,0.006666666666666667,1.3083333333333331,331.0,1012,4515,2.2,4245.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,3,21.5,30.6,0.3866666666666666,2.2625,326.0,1015,4329,4.7,4055.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.58,31.64,0.13333333333333333,2.4125,323.0,1015,4487,5.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,21.77,31.81,0.16,1.9625000000000001,323.0,1015,4441,4.7,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,21.83,31.47,0.13333333333333333,1.8666666666666667,325.0,1014,4368,4.8,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,21.64,31.55,0.15333333333333332,2.1083333333333334,322.0,1014,4338,5.5,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,21.87,31.22,0.5800000000000001,2.5999999999999996,318.0,1013,4324,6.1,4067.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1833,1,22.08,30.1,0.9800000000000001,2.8708333333333336,306.0,1012,4360,5.8,4141.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1833,1,21.19,29.82,0.6366666666666667,2.7416666666666667,314.0,1012,4390,5.6,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,20.88,35.36,1.6800000000000002,1.6912499999999997,5.0,1015,4270,3.4,3960.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.25,36.68,0.08,1.89625,1.0,1016,4466,3.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,21.7,37.08,0.060000000000000005,1.75375,355.0,1015,4449,3.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,21.95,37.11,0.31,1.6087500000000001,358.0,1015,4368,2.7,4081.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,22.12,37.36,0.1,1.52375,1.0,1014,4339,2.4,4124.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,22.12,37.26,0.1,1.28,12.0,1013,4383,2.1,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1834,1,21.52,36.87,0.1,1.18625,14.0,1012,4453,2.2,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1834,1,20.63,36.54,0.02,1.27125,8.0,1012,4504,2.4,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,1,19.66,35.33,0.0,1.6587500000000002,285.0,1016,4563,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,3,20.91,35.94,0.0,1.675,267.0,1016,4559,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,1,21.11,35.97,0.0,1.77,274.0,1016,4464,3.6,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,3,21.63,35.6,1.3900000000000001,1.75875,274.0,1016,4376,3.2,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,3,22.04,33.42,1.06,1.4662499999999998,269.0,1015,4264,2.3,3942.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,1,21.46,33.46,1.6400000000000001,1.4575,270.0,1014,4218,2.5,3925.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1835,1,21.27,31.18,2.43,1.52875,275.0,1013,4194,2.7,3901.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1835,4,21.27,29.12,3.13,1.30375,28.0,1013,4148,2.5,3857.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,1,22.79,34.44,0.0,1.9958333333333333,188.0,1014,4584,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,3,23.08,34.84,0.0,1.791666666666667,182.0,1015,4542,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,1,23.81,34.05,0.016666666666666666,2.0791666666666666,207.0,1015,4471,3.8,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,4,24.05,33.63,0.09333333333333334,1.9625,258.0,1015,4406,3.1,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,3,23.9,33.09,0.03666666666666667,1.9999999999999998,198.0,1014,4271,3.9,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,3,23.56,31.75,0.3833333333333333,2.0541666666666663,287.0,1013,4173,3.8,3921.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1836,3,23.72,29.91,0.2633333333333333,2.2750000000000004,299.0,1013,4114,3.6,3844.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1836,3,23.41,29.65,0.8966666666666665,2.1374999999999997,305.0,1012,4071,3.7,3755.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,21.61,32.96,0.2,1.9,52.0,1015,4336,3.7,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,21.34,33.85,0.06,2.0708333333333333,51.0,1016,4510,3.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,21.48,34.26,0.03333333333333333,2.025,53.0,1015,4503,3.4,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,21.88,33.95,0.08666666666666667,1.9541666666666666,41.0,1015,4440,3.5,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,21.77,33.84,0.11333333333333333,1.9875,41.0,1014,4411,3.4,4144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,21.6,33.82,0.03333333333333333,2.375,21.0,1014,4437,4.2,4161.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1837,1,21.21,33.46,0.060000000000000005,2.75,359.0,1013,4469,4.4,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1837,1,21.53,32.92,0.0,2.933333333333333,355.0,1013,4528,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,3,22.64,31.02,0.30333333333333334,2.0208333333333335,325.0,1015,4299,4.4,3956.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,22.7,32.07,0.14,2.120833333333333,325.0,1015,4470,4.5,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,22.87,32.14,0.14,2.0375,324.0,1016,4444,4.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,22.96,31.99,0.20666666666666667,1.9916666666666667,324.0,1015,4373,4.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,22.93,32.2,0.24666666666666665,2.0250000000000004,320.0,1014,4349,4.8,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,22.91,32.06,0.35333333333333333,2.2416666666666663,318.0,1013,4348,5.3,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1838,1,22.91,31.46,0.4166666666666667,2.479166666666667,316.0,1012,4400,5.6,4182.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1838,1,22.23,30.99,0.30000000000000004,2.525,317.0,1013,4440,5.7,4184.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,1,19.28,34.4,0.06666666666666667,1.3666666666666667,26.0,1015,4512,3.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,1,19.66,34.82,0.06666666666666665,1.2999999999999998,346.0,1016,4553,3.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,1,20.02,35.07,0.11333333333333334,1.3666666666666667,281.0,1016,4463,3.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,1,20.03,34.61,0.14666666666666664,1.4333333333333331,255.0,1015,4374,4.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,1,20.01,33.41,0.42333333333333334,1.4708333333333334,255.0,1015,4286,4.4,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,19.95,32.72,0.37,1.8291666666666668,250.0,1014,4236,5.4,3970.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1839,1,19.27,31.78,0.34,1.8458333333333332,250.0,1013,4269,6.2,4006.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1839,3,18.93,31.14,0.8633333333333333,1.7125,248.0,1013,4228,5.1,3937.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,3,21.77,32.67,0.2366666666666667,1.3666666666666667,13.0,1015,4486,3.2,4209.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,21.97,32.73,0.11333333333333334,1.0625,315.0,1016,4547,2.9,4255.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,3,22.26,32.78,0.14666666666666667,1.0916666666666666,306.0,1016,4459,2.9,4166.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,22.27,32.77,0.18666666666666668,1.1875,23.0,1015,4374,2.9,4075.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,3,22.19,32.4,0.24,1.1291666666666667,264.0,1014,4295,3.2,3994.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,1,22.23,31.96,0.12,1.2708333333333333,309.0,1014,4255,3.2,3950.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1840,1,21.3,31.28,0.15000000000000002,1.3375,302.0,1013,4315,3.4,4012.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1840,3,20.77,30.62,0.5433333333333333,1.2875,307.0,1013,4283,3.3,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,3,24.01,38.64,1.54,0.7887500000000001,224.0,1014,4456,1.9,4158.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,24.18,38.5,0.95,1.08375,247.0,1015,4403,2.9,4091.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.0,38.65,1.01,0.7050000000000001,236.0,1015,4361,1.7,4036.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,3,24.04,37.24,1.04,0.7625,259.0,1015,4297,1.8,4000.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,3,23.46,35.52,2.1399999999999997,1.3475000000000001,294.0,1015,4185,3.9,3887.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,3,23.14,31.95,7.54,1.14625,76.0,1014,4138,3.3,3802.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1841,3,22.43,33.31,0.72,1.0925,69.0,1013,4149,2.5,3828.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1841,3,23.19,32.73,8.07,1.5875,80.0,1012,4089,4.5,3819.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,3,24.89,38.31,2.4299999999999997,0.85375,90.0,1014,4467,2.2,4132.5,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,24.44,38.75,1.21,1.0237500000000002,9.0,1015,4428,2.0,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,4,24.31,38.11,1.19,0.95375,88.0,1015,4371,2.4,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,24.94,37.26,5.6,0.9475,97.0,1015,4296,4.2,3998.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,4,24.75,34.53,7.51,1.24625,14.0,1014,4172,4.0,3878.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,4,23.51,31.57,4.96,1.3575,106.0,1014,4121,4.6,3797.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1842,3,22.36,33.03,1.33,1.7087500000000002,101.0,1013,4133,4.6,3826.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1842,3,22.46,32.5,4.3,1.69125,99.0,1012,4067,4.9,3770.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,3,24.2,35.14,3.99,1.12375,28.0,1015,4410,1.7,4100.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,23.46,35.59,2.02,1.0350000000000001,3.0,1016,4376,1.8,4056.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,23.44,35.63,1.9100000000000001,0.945,23.0,1016,4345,1.7,4042.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,4,24.17,34.77,9.879999999999999,1.31,347.0,1016,4285,3.0,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,3,22.78,33.35,1.68,1.1212499999999999,9.0,1015,4183,2.6,3869.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,3,23.28,29.95,14.26,1.22625,8.0,1014,4158,2.4,3858.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1843,3,22.06,30.79,2.48,0.9037499999999999,14.0,1013,4150,1.7,3831.2487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1843,3,22.03,29.5,5.909999999999999,1.36125,39.0,1013,4104,2.6,3798.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,3,24.91,36.03,3.88,1.4625,7.0,1015,4423,3.9,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,24.14,36.23,0.9299999999999999,1.21625,342.0,1016,4373,3.0,4041.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,3,23.9,36.22,1.01,1.27125,357.0,1016,4340,4.7,4034.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,24.44,35.45,1.3900000000000001,1.39875,11.0,1016,4276,3.2,3970.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,4,23.19,33.69,1.98,1.48125,339.0,1015,4169,3.3,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,4,23.26,30.97,8.62,1.52,42.0,1014,4140,4.6,3849.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1844,3,22.17,31.37,2.16,1.3575,24.0,1013,4124,3.1,3816.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1844,3,22.39,30.5,5.76,1.7337500000000001,45.0,1013,4075,3.8,3776.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,3,24.76,35.9,3.89,1.43375,5.0,1015,4422,3.8,4125.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,24.04,36.14,0.89,1.1875,341.0,1016,4372,2.8,4070.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,3,23.82,36.09,1.1400000000000001,1.2675,358.0,1016,4340,4.5,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,24.36,35.34,1.4000000000000001,1.3787500000000001,10.0,1016,4276,3.2,3970.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,4,23.1,33.59,1.9300000000000002,1.4300000000000002,339.0,1015,4169,3.2,3867.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,4,23.25,30.84,8.899999999999999,1.4925000000000002,40.0,1014,4140,4.4,3838.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1845,3,22.1,31.27,2.1500000000000004,1.3325,22.0,1013,4123,3.0,3807.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1845,3,22.32,30.38,5.8500000000000005,1.6800000000000002,44.0,1013,4074,3.7,3774.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,4,22.7,30.67,5.3100000000000005,1.1012499999999998,36.0,1018,4404,2.3,4101.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,3,22.03,32.33,1.17,1.0125000000000002,338.0,1019,4357,2.2,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,21.76,31.78,1.6999999999999997,1.0662500000000001,348.0,1019,4314,2.4,4005.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,4,22.79,31.33,2.47,1.32,348.0,1018,4248,3.9,3947.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,4,21.82,30.61,2.6,1.39125,348.0,1017,4138,3.5,3856.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,4,21.04,27.91,8.74,1.25,146.0,1017,4116,2.7,3835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1846,3,19.16,29.75,1.3699999999999999,1.08375,140.0,1015,4075,2.8,3787.2628571428572,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1846,3,19.6,28.38,2.5700000000000003,1.175,1.0,1015,4024,2.4,3728.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,24.03,36.96,3.5599999999999996,0.92,326.0,1015,4417,2.1,4102.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,23.96,36.74,1.7,0.99125,344.0,1016,4383,2.0,4061.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,23.55,36.7,0.8199999999999998,0.90125,309.0,1016,4353,2.0,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,24.8,35.91,9.579999999999998,1.255,335.0,1016,4298,3.8,3984.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,3,23.21,34.22,0.77,1.3337499999999998,349.0,1015,4194,3.0,3883.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,5,23.1,31.11,16.25,1.3875,289.0,1014,4164,2.8,3854.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1847,3,22.57,31.59,3.86,0.8825000000000001,347.0,1013,4170,2.2,3841.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1847,4,22.66,30.16,8.09,1.3425,27.0,1013,4124,2.9,3838.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,3,26.04,35.05,0.0,1.19125,102.0,1015,4494,2.2,4201.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,3,26.02,35.38,0.6300000000000001,1.3375,92.0,1016,4443,3.4,4135.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,3,26.3,34.86,2.88,1.42375,93.0,1016,4387,2.9,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,4,26.38,33.82,4.36,1.4962499999999999,97.0,1016,4293,2.9,3989.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,4,25.02,31.82,6.27,1.77375,59.0,1015,4156,3.6,3845.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,4,24.46,30.63,1.4000000000000001,1.4725000000000001,52.0,1014,4099,3.0,3801.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1848,4,23.72,29.74,3.7699999999999996,1.3175,67.0,1014,4084,2.6,3770.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1848,3,23.36,30.15,4.22,1.4825,58.0,1013,4005,3.3,3721.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,16.52,27.39,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,4,17.9,26.67,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,4,17.87,26.95,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,4,18.43,25.11,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,8,17.01,23.45,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,4,15.98,23.02,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1849,4,15.39,23.19,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1849,4,14.66,23.64,2.74,1.0975,38.0,1017,3932,2.7,3620.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,3,24.08,34.67,1.4099999999999997,1.2262499999999998,44.0,1016,4436,2.0,4125.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,23.72,34.85,0.27,1.08,2.0,1017,4377,1.9,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,3,23.3,34.44,0.63,1.08,15.0,1017,4333,2.1,4037.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,3,23.63,33.04,2.12,1.30125,23.0,1017,4268,2.9,3967.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,4,22.93,31.61,1.5500000000000003,1.34125,350.0,1016,4152,3.1,3857.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,4,22.78,29.1,8.7,1.125,54.0,1015,4121,3.2,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1850,3,21.46,29.77,2.22,1.1612500000000001,43.0,1014,4095,2.1,3807.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1850,3,21.78,29.11,4.26,1.31375,65.0,1014,4049,2.4,3749.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,3,23.04,36.27,2.5900000000000003,0.50875,300.0,1015,4417,1.4,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,23.44,36.05,1.09,0.55375,332.0,1016,4379,1.5,4049.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,3,23.57,35.91,1.75,0.60875,286.0,1016,4355,1.5,4053.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.93,35.19,7.43,0.82125,351.0,1016,4314,2.3,4020.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,23.03,32.78,9.509999999999998,0.67875,326.0,1015,4228,2.1,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,4,22.87,29.84,14.520000000000001,0.885,42.0,1014,4193,2.4,3900.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1851,3,21.94,30.54,6.0,0.35375,262.0,1013,4213,1.3,3889.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1851,3,21.87,29.18,11.39,0.65625,315.0,1013,4166,2.1,3893.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,1,22.94,36.33,1.53,0.56625,286.0,1015,4419,1.6,4131.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,23.4,36.08,1.44,0.6187499999999999,317.0,1016,4380,1.5,4054.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,3,23.5,35.89,1.3900000000000001,0.67625,308.0,1016,4355,1.7,4053.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,4,23.88,35.23,6.01,0.9299999999999999,333.0,1016,4314,2.2,4019.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.96,32.79,9.239999999999998,0.7725,3.0,1015,4230,2.2,3929.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,4,22.86,29.72,14.900000000000002,0.93375,45.0,1014,4193,2.5,3900.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1852,3,21.94,30.45,6.3,0.4287500000000001,246.0,1013,4214,1.4,3890.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1852,3,21.86,29.13,11.71,0.71375,308.0,1013,4168,2.1,3888.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,22.14,33.63,0.0,3.4749999999999996,348.0,1014,4417,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,21.98,34.44,0.0,3.0583333333333336,9.0,1014,4494,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,22.27,34.67,0.0,2.4208333333333334,16.0,1014,4419,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,22.26,34.63,0.03333333333333333,1.9125,349.0,1014,4353,4.1,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,22.2,34.72,0.04,1.8833333333333333,15.0,1013,4319,4.0,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,22.41,34.2,0.04666666666666667,2.5458333333333334,337.0,1012,4320,4.9,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1853,1,22.24,33.54,0.07999999999999999,2.845833333333333,338.0,1011,4335,5.2,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1853,1,22.33,32.87,0.10666666666666666,2.825,346.0,1011,4302,5.1,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,3,24.99,33.44,0.0,1.7825,321.0,1014,4547,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,25.22,33.75,0.08,1.565,11.0,1015,4489,4.6,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,3,25.75,33.63,3.97,2.29625,12.0,1015,4410,5.3,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,3,25.56,33.85,0.03,1.73625,16.0,1015,4326,4.0,4023.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,4,25.59,32.55,4.870000000000001,2.4425,2.0,1014,4180,6.0,3871.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,4,24.32,31.43,0.26,2.43375,22.0,1013,4103,5.7,3803.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1854,4,23.93,30.43,1.49,2.7375,17.0,1013,4050,6.2,3724.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1854,4,23.38,30.35,0.06,1.9675000000000002,23.0,1013,3963,5.1,3704.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,3,23.43,34.38,4.01,1.35,1.0,1015,4418,2.7,4120.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,23.03,34.93,0.79,1.1175,342.0,1016,4371,2.2,4073.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,3,22.95,34.6,2.24,1.1724999999999999,359.0,1016,4336,3.4,4032.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,23.51,33.98,1.9500000000000002,1.34875,4.0,1016,4272,3.3,3965.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,3,22.27,32.29,1.89,1.3287499999999999,345.0,1016,4167,2.8,3866.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,4,22.94,29.38,11.12,1.30875,30.0,1015,4141,3.5,3843.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1855,3,21.16,30.05,2.0300000000000002,1.14375,13.0,1014,4119,2.4,3798.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1855,3,21.54,29.05,6.34,1.4674999999999998,35.0,1013,4072,2.9,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,17.35,29.2,3.5700000000000003,0.9337500000000001,208.0,1018,4480,2.3,4161.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,4,18.45,28.48,11.54,0.65,180.0,1019,4398,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,5,19.2,28.0,11.879999999999999,0.8200000000000001,117.0,1019,4336,2.9,4029.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,4,18.9,26.72,20.36,0.8287500000000001,355.0,1019,4260,2.5,3953.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,8,17.43,25.03,9.79,0.9587500000000001,18.0,1018,4118,3.3,3805.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,4,16.33,24.68,7.390000000000001,0.7537499999999999,29.0,1017,4065,2.6,3749.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1856,5,15.82,25.1,9.27,0.70375,53.0,1016,4012,3.3,3719.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1856,3,15.38,25.8,3.68,0.7337499999999999,36.0,1016,3932,3.1,3634.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,17.81,26.84,1.57,1.05,54.0,1018,4420,2.0,4108.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,17.74,28.07,1.46,0.8325,12.0,1019,4367,2.1,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,1,17.29,27.33,1.5899999999999999,0.92125,33.0,1019,4326,1.8,4034.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,4,17.59,25.94,3.11,0.95875,35.0,1019,4255,3.0,3952.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,4,17.61,25.55,5.319999999999999,0.9800000000000001,11.0,1018,4140,2.8,3854.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,4,16.77,22.98,8.08,0.9500000000000001,28.0,1017,4113,3.0,3812.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1857,3,15.09,24.48,4.5,0.89375,27.0,1015,4073,2.4,3770.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1857,3,15.67,23.95,3.96,0.81625,215.0,1015,4024,2.1,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,3,25.76,36.35,3.68,1.2225,21.0,1015,4433,2.4,4123.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,25.36,36.48,0.26,1.075,339.0,1016,4374,2.3,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,24.78,36.18,0.81,1.05875,356.0,1016,4336,2.2,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,25.12,35.04,1.28,1.2112500000000002,15.0,1016,4273,3.2,3972.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,4,24.15,33.28,0.7899999999999999,1.33375,335.0,1015,4159,3.8,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,4,24.02,30.74,7.44,1.2275,50.0,1014,4131,3.5,3830.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1858,3,22.86,31.26,1.92,1.2999999999999998,37.0,1013,4109,2.7,3795.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1858,3,23.04,30.71,3.8800000000000003,1.5325,58.0,1013,4058,2.7,3748.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,3,22.67,37.15,0.0,1.71625,222.0,1014,4549,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,3,23.06,37.08,0.01,1.445,44.0,1015,4491,3.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,3,23.96,36.04,2.29,2.12125,356.0,1015,4419,4.7,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,3,23.69,36.42,0.0,1.9425,5.0,1015,4344,3.7,4031.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,4,24.18,34.0,3.8400000000000003,2.24,55.0,1014,4192,5.2,3885.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,3,23.32,32.96,0.43000000000000005,2.35,23.0,1013,4119,4.7,3828.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1859,3,23.22,31.85,0.43,2.4074999999999998,11.0,1013,4078,5.0,3741.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1859,3,22.62,32.22,0.13,2.0625,31.0,1012,4001,4.1,3721.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,23.24,34.13,1.05,0.9837499999999999,187.0,1016,4515,1.9,4216.026666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,4,23.65,34.43,6.07,1.0425,176.0,1017,4455,3.0,4146.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,4,23.21,33.19,0.8600000000000001,1.48625,2.0,1017,4364,3.4,4039.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,4,23.64,32.43,4.18,1.59875,25.0,1017,4295,3.9,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,4,22.97,31.12,6.640000000000001,1.69625,5.0,1016,4158,4.0,3831.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,4,22.11,30.03,2.15,1.4662499999999998,14.0,1015,4081,3.4,3785.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1860,4,21.91,28.52,2.86,1.4075,16.0,1014,4034,2.7,3725.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1860,4,21.21,29.61,2.1799999999999997,1.19875,37.0,1014,3951,4.2,3660.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,4,22.93,33.27,1.5200000000000002,1.21,297.0,1016,4522,2.9,4202.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,4,23.46,32.66,4.390000000000001,1.23875,303.0,1017,4447,3.3,4099.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,4,23.33,32.32,1.31,1.56125,350.0,1017,4361,5.0,4046.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,4,23.6,33.06,1.06,1.6,20.0,1017,4275,5.2,3977.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,8,23.37,29.25,8.58,2.4074999999999998,30.0,1016,4150,5.3,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,4,22.29,29.0,2.74,1.9412500000000001,29.0,1015,4066,5.1,3755.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1861,4,21.44,28.48,5.88,1.73625,30.0,1015,3982,3.6,3668.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1861,4,21.4,29.2,1.79,1.4825000000000002,28.0,1014,3891,4.2,3606.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,1,20.84,33.6,0.28,1.855,179.0,1015,4449,4.8,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,1,20.12,33.71,0.11,1.58,186.0,1016,4407,4.6,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,1,20.0,33.8,0.22999999999999998,1.38375,172.0,1016,4376,3.1,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,20.62,32.96,0.25,1.44625,160.0,1016,4321,3.7,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,3,21.03,31.04,0.92,1.31625,292.0,1015,4224,3.0,3915.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,4,21.51,27.51,2.9499999999999997,1.45125,262.0,1014,4166,5.0,3850.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1862,3,20.04,28.78,1.9300000000000002,1.31875,301.0,1014,4195,2.3,3875.7487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1862,3,20.0,28.02,5.41,1.42875,219.0,1013,4142,2.9,3810.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,21.56,32.96,2.02,1.2962500000000001,191.0,1017,4521,3.2,4182.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,4,22.14,31.51,6.98,1.225,315.0,1018,4438,3.2,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,4,22.08,31.51,2.25,1.4837500000000001,15.0,1018,4350,4.7,4051.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,4,22.25,32.71,3.5500000000000003,1.67625,21.0,1018,4265,4.6,3969.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,5,21.83,28.33,8.84,2.28875,34.0,1017,4133,4.9,3796.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,4,20.74,28.58,3.93,1.93,43.0,1016,4053,4.2,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1863,5,20.08,27.84,6.8,1.555,38.0,1015,3970,3.4,3655.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1863,3,19.97,28.86,2.54,1.5299999999999998,31.0,1015,3873,3.4,3608.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,1,19.55,34.5,0.07333333333333333,1.6166666666666667,346.0,1015,4540,4.8,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,3,20.06,35.34,0.04666666666666667,1.6833333333333331,285.0,1016,4539,5.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,3,20.55,35.51,0.25,1.7375,331.0,1016,4449,4.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,3,20.38,34.85,0.12333333333333332,1.6791666666666667,336.0,1015,4375,4.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,1,19.96,34.3,0.26666666666666666,1.6333333333333333,335.0,1015,4304,4.5,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,19.16,33.17,0.21999999999999997,1.6625,333.0,1014,4277,4.4,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1864,3,18.21,32.16,0.4733333333333334,1.5875000000000001,332.0,1013,4279,4.3,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1864,3,18.97,30.96,1.7799999999999998,1.5291666666666666,327.0,1013,4221,4.1,3959.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,4,19.31,29.03,7.239999999999999,1.1875,224.0,1018,4475,3.6,4168.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,18.84,28.92,9.42,1.0350000000000001,314.0,1019,4415,3.2,4116.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,4,19.49,28.6,12.53,1.155,0.0,1020,4346,2.2,4034.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,5,19.95,27.12,18.72,1.0325,329.0,1019,4276,3.2,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,4,17.86,25.44,8.1,1.1712500000000001,17.0,1018,4134,4.5,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,4,17.06,24.99,6.98,1.0,26.0,1017,4074,3.6,3772.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1865,4,17.44,24.7,12.0,0.8437499999999999,26.0,1016,4023,2.3,3722.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1865,3,16.19,24.81,9.05,0.98,32.0,1016,3947,2.9,3650.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,4,20.9,31.96,4.29,0.9737499999999999,225.0,1017,4481,2.5,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,20.09,32.65,0.83,1.0,244.0,1018,4428,3.1,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,4,21.18,31.62,15.51,0.8787499999999999,36.0,1019,4357,2.1,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,4,22.09,30.45,13.0,0.9312500000000001,326.0,1018,4286,2.3,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,4,19.91,28.21,4.71,1.04875,18.0,1017,4144,3.5,3846.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,3,18.78,27.45,5.65,0.9862500000000001,27.0,1016,4085,3.2,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1866,4,19.17,26.65,11.97,0.8375000000000001,42.0,1015,4040,2.4,3753.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1866,3,17.71,26.97,7.830000000000001,0.95,44.0,1015,3961,2.6,3682.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,3,24.96,38.0,2.76,0.78,83.0,1014,4462,2.0,4126.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.45,38.45,0.36,0.97375,311.0,1015,4420,2.0,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,24.36,38.04,1.04,0.8049999999999999,99.0,1015,4364,1.8,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,25.02,37.03,4.52,0.97,97.0,1015,4294,3.8,4001.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,3,24.42,34.5,7.760000000000001,1.27,317.0,1015,4165,3.8,3859.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,4,23.28,31.46,4.7,1.2600000000000002,102.0,1014,4121,4.4,3799.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1867,3,22.31,32.96,0.81,1.7075,87.0,1013,4129,4.3,3829.0457142857144,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1867,3,22.66,32.37,7.76,1.77,99.0,1013,4067,4.8,3776.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,3,25.91,37.06,0.82,0.9824999999999999,109.0,1014,4452,2.2,4143.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,25.41,37.39,0.09,1.11375,324.0,1016,4401,1.8,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,25.49,36.94,0.29000000000000004,1.06,101.0,1016,4348,2.1,4037.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,4,25.83,35.8,1.24,1.1212499999999999,100.0,1016,4283,2.4,3990.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,4,24.85,33.68,1.4,1.4337499999999999,83.0,1015,4155,2.5,3857.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,4,24.35,31.25,6.13,1.4,92.0,1014,4115,3.3,3809.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1868,3,23.34,31.75,1.29,1.6987499999999998,88.0,1013,4110,2.8,3793.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1868,3,23.96,31.44,7.18,1.78,115.0,1013,4053,3.6,3757.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,3,24.9,36.18,0.24999999999999997,1.05375,87.0,1015,4460,2.1,4152.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,24.62,36.83,0.18,1.15,40.0,1016,4418,2.2,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,24.86,36.14,1.03,1.0899999999999999,104.0,1016,4359,2.2,4091.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,4,25.17,35.29,2.9299999999999997,1.2574999999999998,112.0,1016,4282,2.7,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,4,24.47,33.01,5.7,1.2874999999999999,146.0,1015,4149,2.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,3,23.6,29.8,6.999999999999999,1.45375,87.0,1014,4103,2.9,3782.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1869,3,22.33,30.36,2.49,1.5274999999999999,59.0,1014,4099,2.3,3799.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1869,3,22.9,30.37,9.739999999999998,1.44375,89.0,1013,4041,2.8,3751.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,23.82,39.52,0.0,1.7037499999999999,105.0,1014,4524,5.2,4209.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,24.08,39.15,3.2500000000000004,1.6675,105.0,1015,4462,7.3,4116.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,3,24.66,38.46,0.76,1.9912499999999997,94.0,1015,4417,7.4,4097.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,3,24.8,38.27,2.95,1.6875000000000002,98.0,1015,4334,6.2,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,3,24.4,35.53,1.61,1.9587499999999998,95.0,1014,4197,5.7,3909.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,4,23.42,34.45,2.5900000000000003,1.5387500000000003,86.0,1013,4128,4.0,3806.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1870,4,23.52,32.84,1.75,1.42,283.0,1013,4098,5.1,3793.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1870,3,22.8,33.48,2.39,1.7525,88.0,1012,4056,5.0,3760.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,19.15,30.39,7.52,0.98375,247.0,1019,4478,3.1,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,3,19.72,29.64,8.34,0.74125,302.0,1020,4401,2.0,4094.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,4,20.29,28.89,12.309999999999999,1.005,166.0,1021,4340,2.1,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,4,19.95,27.73,16.78,0.95375,340.0,1021,4266,2.4,3958.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,4,18.83,25.75,11.4,1.05625,18.0,1019,4119,3.8,3811.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,4,17.71,25.7,8.32,0.86625,21.0,1018,4068,2.8,3762.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1871,4,17.4,26.0,8.85,0.8325,53.0,1017,4017,2.5,3715.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1871,3,16.82,26.51,7.54,0.8625,27.0,1017,3942,2.4,3652.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,3,23.28,34.29,4.4,0.79125,291.0,1015,4403,1.6,4115.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,23.08,34.39,4.72,0.9425000000000001,295.0,1017,4373,1.6,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,23.27,34.38,3.52,0.96125,291.0,1017,4355,1.6,4052.0625,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,16,23.53,33.63,11.280000000000001,0.9325,312.0,1017,4317,2.0,4023.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,23.01,31.52,10.64,0.7375,299.0,1016,4235,1.6,3942.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,4,23.11,28.77,16.98,0.9125000000000001,76.0,1015,4208,1.5,3928.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1872,3,21.44,29.68,3.8299999999999996,0.65375,290.0,1014,4217,1.1,3904.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1872,3,21.29,28.53,6.930000000000001,0.9762500000000001,317.0,1013,4170,1.3,3879.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,24.75,38.68,0.26,1.4275,154.0,1014,4516,2.6,4197.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,25.04,38.99,1.65,1.375,190.0,1015,4465,2.5,4144.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,3,24.6,38.61,0.93,1.73625,73.0,1015,4421,4.0,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,3,24.67,38.23,0.87,1.2625,128.0,1015,4333,2.0,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,3,24.38,35.47,1.07,1.72125,189.0,1014,4208,4.4,3921.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,4,23.66,33.71,5.27,1.4700000000000002,109.0,1014,4128,3.0,3804.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1873,4,23.93,32.31,6.08,1.31125,84.0,1013,4121,3.1,3824.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1873,3,23.01,32.5,3.75,1.4675000000000002,109.0,1013,4078,2.6,3791.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,3,24.92,36.52,0.03,1.28,94.0,1014,4498,3.8,4170.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,3,24.99,36.56,3.9600000000000004,1.31875,91.0,1015,4443,5.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,3,25.22,36.29,2.4499999999999997,1.71,82.0,1015,4389,4.5,4063.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,3,25.27,35.65,1.32,1.6925000000000001,89.0,1015,4295,3.7,3993.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,4,24.73,33.04,6.050000000000001,1.9375,69.0,1015,4161,3.7,3856.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,4,23.68,31.33,0.8400000000000001,1.5787499999999999,8.0,1014,4109,3.3,3792.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1874,4,23.1,30.6,3.27,1.5837499999999998,75.0,1013,4100,4.0,3778.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1874,3,22.97,31.27,4.34,1.63375,80.0,1013,4030,3.9,3730.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,20.06,36.58,0.02,1.1800000000000002,7.0,1015,4553,3.8,4259.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,3,20.48,37.04,0.25,1.54125,321.0,1016,4512,4.2,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,1,20.45,37.22,0.09,1.5037500000000001,329.0,1016,4454,3.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,3,20.67,37.05,0.12,1.2725,2.0,1016,4392,3.6,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,3,19.83,35.81,0.49,1.035,295.0,1015,4259,4.3,3956.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,1,20.06,33.73,1.71,1.1525,14.0,1014,4203,3.4,3939.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1875,4,20.7,32.26,3.8000000000000007,0.97,13.0,1013,4167,3.2,3921.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1875,3,20.4,31.34,4.91,1.0575,358.0,1013,4131,2.4,3851.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,3,25.19,35.62,3.67,1.20125,41.0,1015,4427,2.2,4116.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,24.82,35.97,0.12000000000000001,0.96375,352.0,1016,4369,2.1,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,3,24.24,35.3,1.08,0.99625,8.0,1016,4332,2.3,4023.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,4,24.79,34.37,1.21,1.21375,12.0,1016,4267,3.7,3974.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,4,23.97,32.82,0.62,1.27125,341.0,1015,4155,3.4,3847.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,8,23.91,30.06,9.41,1.17375,41.0,1015,4127,3.0,3832.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1876,3,22.47,30.5,2.03,1.17625,29.0,1014,4100,1.8,3799.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1876,3,22.78,29.88,4.37,1.30375,50.0,1013,4051,2.0,3750.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,3,24.89,35.89,0.15,1.1625,102.0,1015,4468,2.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,24.5,36.71,0.5900000000000001,1.09125,77.0,1016,4430,2.3,4138.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,4,25.05,35.89,3.05,1.20625,116.0,1016,4371,3.1,4088.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,25.11,34.95,3.5300000000000002,1.26625,115.0,1016,4285,2.6,3988.125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,4,24.73,32.52,7.36,1.3712499999999999,117.0,1015,4149,2.2,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,4,23.69,28.64,6.430000000000001,1.52,77.0,1014,4097,2.5,3774.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1877,3,22.4,29.78,3.18,1.39875,59.0,1014,4094,2.3,3803.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1877,3,23.08,30.02,8.44,1.2825,81.0,1013,4034,3.1,3741.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,3,25.39,37.37,0.05,1.5175,91.0,1015,4515,2.1,4234.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,25.33,37.63,0.51,1.6825,79.0,1016,4454,3.4,4140.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,3,26.0,36.81,2.5999999999999996,2.055,61.0,1016,4391,3.8,4079.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,3,26.2,36.09,5.02,1.95875,55.0,1016,4303,4.6,3997.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,4,24.71,32.72,5.03,2.2,38.0,1015,4166,4.7,3863.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,4,24.19,32.0,1.1700000000000002,1.9575,63.0,1014,4104,4.2,3807.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1878,4,23.82,31.28,2.25,1.9175,50.0,1014,4075,3.2,3775.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1878,4,23.31,32.08,1.3900000000000001,1.9012499999999999,113.0,1013,3994,4.0,3702.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,21.74,32.14,0.99,1.08,350.0,1017,4462,1.7,4168.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,21.47,33.2,0.84,1.1575,296.0,1018,4414,2.1,4124.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,21.8,32.63,1.9900000000000002,1.1862499999999998,194.0,1018,4357,2.0,4077.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,4,21.86,30.91,3.01,1.11625,192.0,1018,4281,1.8,3983.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,4,21.32,28.6,4.93,0.9762500000000001,53.0,1017,4144,2.1,3830.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,4,20.7,26.06,7.510000000000001,1.0425,46.0,1016,4101,2.0,3780.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1879,4,19.46,27.12,4.64,1.05,39.0,1015,4081,2.0,3768.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1879,3,19.67,26.91,7.85,1.23,51.0,1014,4028,2.1,3735.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,1,21.12,36.19,0.09999999999999999,1.6208333333333336,342.0,1015,4528,4.3,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,3,21.36,36.97,0.05666666666666667,1.7166666666666666,336.0,1016,4539,4.3,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,3,21.89,37.2,0.45666666666666667,1.6583333333333334,336.0,1016,4443,3.1,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,3,22.56,36.51,0.16,1.65,332.0,1015,4357,3.2,4053.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,1,21.65,36.17,0.25,1.7208333333333332,332.0,1015,4281,3.6,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,20.79,35.06,0.21333333333333335,1.8375000000000001,327.0,1014,4269,3.7,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1880,3,19.77,34.19,0.39999999999999997,1.7291666666666667,326.0,1013,4290,3.5,4028.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1880,3,20.36,32.66,1.72,1.6041666666666665,320.0,1012,4233,3.3,3979.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,1,22.75,36.04,1.3200000000000003,0.9624999999999999,170.0,1016,4459,2.7,4165.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,22.64,36.05,1.3599999999999999,1.18625,200.0,1017,4415,2.2,4114.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,3,22.33,36.55,0.91,0.80375,171.0,1017,4372,1.7,4077.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,1,22.31,35.19,0.8300000000000001,0.9824999999999999,142.0,1016,4310,1.7,4031.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,4,22.02,32.76,2.79,1.05375,25.0,1016,4208,2.0,3902.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,5,22.82,29.33,6.31,1.125,130.0,1014,4146,2.5,3825.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1881,3,21.4,30.43,6.59,1.0474999999999999,20.0,1014,4169,2.1,3850.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1881,4,21.84,29.69,6.46,0.9725,124.0,1013,4109,2.0,3828.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,22.7,32.02,0.0,3.0666666666666664,329.0,1015,4544,5.8,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,1,22.2,31.99,0.0,2.895833333333333,315.0,1016,4515,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,3,21.98,32.59,0.0,2.825,334.0,1016,4468,5.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,21.98,32.47,0.006666666666666667,2.591666666666667,342.0,1015,4398,5.0,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,22.26,31.98,0.006666666666666667,2.1916666666666664,335.0,1014,4301,4.5,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,3,21.61,31.23,0.03,2.0625,353.0,1013,4228,4.4,3939.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1882,3,22.09,30.44,0.08333333333333334,2.3708333333333336,353.0,1013,4205,4.9,3861.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1882,3,22.01,30.06,0.43999999999999995,2.45,306.0,1012,4181,4.6,3838.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,4,21.08,31.11,1.7,1.3112499999999998,286.0,1020,4463,4.8,4171.524285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,21.24,31.76,3.6,1.255,269.0,1022,4411,4.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,3,21.44,30.56,5.26,1.3287499999999999,263.0,1022,4352,4.1,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,4,21.48,29.7,5.62,1.23375,309.0,1021,4281,4.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,8,21.19,26.58,9.0,0.89375,14.0,1020,4143,2.7,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,4,20.24,26.22,5.74,0.8674999999999999,48.0,1018,4094,2.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1883,3,19.49,27.64,7.16,0.92875,38.0,1018,4052,3.7,3752.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1883,3,18.54,27.65,5.660000000000001,1.02375,38.0,1017,3996,3.4,3712.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,3,22.11,32.44,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,22.51,32.11,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,3,22.29,31.85,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,3,21.67,30.46,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,4,21.64,28.0,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,4,20.95,27.13,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1884,3,19.77,29.28,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1884,3,19.23,29.93,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.61,31.35,0.04,2.566666666666667,46.0,1017,4349,5.9,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.57,32.45,0.0,2.529166666666667,58.0,1017,4515,5.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,18.92,33.13,0.02,2.2875,64.0,1017,4490,5.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,19.21,33.23,0.06666666666666667,2.1,61.0,1016,4424,5.0,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,19.05,33.07,0.07333333333333333,2.0041666666666664,57.0,1016,4393,4.9,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,18.33,32.71,0.10666666666666667,1.7916666666666665,49.0,1015,4414,4.4,4140.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1885,1,17.36,32.1,0.05333333333333334,1.8083333333333331,40.0,1015,4453,4.3,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1885,1,17.64,31.44,0.04666666666666667,1.904166666666667,29.0,1014,4507,4.3,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,23.32,29.63,0.0,1.8791666666666664,51.0,1016,4334,5.0,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,23.26,30.03,0.0,1.875,50.0,1017,4504,4.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,23.29,30.52,0.0,1.75,63.0,1016,4481,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,23.61,30.57,0.0,1.6125,56.0,1016,4410,4.5,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,1,23.63,30.49,0.0,1.5125000000000002,51.0,1015,4379,4.4,4048.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,1,23.44,30.26,0.0,1.4458333333333333,50.0,1015,4395,4.2,4093.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1886,1,22.57,29.71,0.0,1.5375,32.0,1014,4447,3.9,4083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1886,1,22.54,29.79,0.0,1.5833333333333335,31.0,1014,4493,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,23.53,36.06,0.060000000000000005,1.55375,2.0,1014,4543,2.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,23.76,36.36,2.29,1.4962500000000003,338.0,1015,4479,4.3,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,4,24.5,35.44,2.7399999999999998,1.8937499999999998,17.0,1015,4397,4.7,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,3,24.09,35.86,0.08,1.6375000000000002,28.0,1015,4312,4.0,4011.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,4,24.48,33.25,8.48,2.3712500000000003,23.0,1014,4176,5.8,3877.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,4,23.08,32.49,0.44,2.25875,29.0,1014,4095,4.9,3773.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1887,4,22.22,31.29,2.0,2.3625,26.0,1013,4032,5.4,3711.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1887,4,21.69,31.67,0.08,1.6537499999999998,29.0,1013,3946,4.5,3676.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,21.46,33.23,0.0,3.3333333333333335,337.0,1014,4462,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,21.35,34.14,0.0,3.0666666666666664,330.0,1015,4516,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,22.03,34.26,0.0,2.6291666666666664,327.0,1015,4440,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,21.68,34.19,0.02,2.0166666666666666,330.0,1014,4369,3.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,21.76,34.25,0.06,1.9000000000000001,325.0,1013,4326,3.1,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,21.69,33.52,0.060000000000000005,2.4208333333333334,359.0,1012,4306,4.1,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1888,1,21.31,32.72,0.16666666666666669,2.6333333333333333,324.0,1012,4314,4.7,4060.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1888,1,21.44,31.77,0.36,2.7,326.0,1012,4268,4.7,4017.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,17.34,31.76,0.06,0.7024999999999999,56.0,1017,4535,1.8,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,3,18.43,32.54,0.21000000000000002,0.9025000000000001,20.0,1018,4521,2.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,1,18.93,32.41,2.3299999999999996,0.91625,359.0,1018,4433,2.4,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,1,18.93,30.55,4.129999999999999,0.5825,10.0,1018,4342,2.7,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,3,19.02,31.12,1.13,0.75375,316.0,1017,4249,2.4,3948.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,18.65,29.42,2.95,0.80125,358.0,1016,4208,2.2,3940.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1889,1,17.44,29.17,1.5899999999999999,0.6575,357.0,1015,4212,2.1,3908.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1889,4,17.89,26.26,7.53,0.58375,15.0,1015,4171,1.9,3877.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,17.77,32.51,0.0,1.755,305.0,1016,4547,3.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,1,18.32,33.18,0.0,1.75125,282.0,1017,4563,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,1,18.62,33.31,0.0,1.8675,283.0,1017,4469,3.7,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,1,18.84,33.27,0.06,1.70125,26.0,1016,4382,3.3,4081.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,1,19.3,31.55,0.3,1.5,281.0,1015,4277,2.9,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,1,18.24,31.69,0.74,1.5837500000000002,273.0,1014,4223,2.3,3954.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1890,1,18.86,30.41,1.24,1.6325,282.0,1013,4214,2.5,3943.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1890,4,19.36,28.53,2.82,1.61125,288.0,1013,4163,2.6,3904.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,1,17.92,34.31,0.0,2.02625,309.0,1016,4533,4.1,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,1,18.32,35.13,0.0,1.8425,22.0,1016,4559,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,18.61,35.27,0.0,2.00875,22.0,1016,4467,4.2,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,1,18.76,35.16,0.02,1.645,294.0,1016,4380,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,1,18.9,33.85,0.77,1.5125000000000002,272.0,1015,4286,3.9,3995.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,3,19.08,33.63,0.4,1.3912499999999999,260.0,1014,4230,2.3,3988.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1891,3,18.95,32.23,0.87,1.5462500000000001,260.0,1013,4228,3.1,3977.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1891,3,19.78,30.43,2.29,1.65375,271.0,1013,4176,3.3,3906.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,3,18.17,28.58,0.6733333333333333,1.4875,37.0,1017,4364,2.6,4066.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,17.52,30.08,0.23333333333333334,1.4333333333333333,43.0,1017,4502,2.2,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,17.72,30.57,0.2533333333333333,1.3708333333333333,34.0,1017,4443,2.3,4141.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,17.92,30.45,0.3666666666666667,1.3166666666666669,46.0,1017,4367,2.5,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,17.84,30.24,0.30666666666666664,1.2875,22.0,1016,4326,2.8,4042.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,18.18,29.48,0.6366666666666666,1.3875000000000002,13.0,1015,4299,3.3,4040.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1892,1,18.57,28.4,0.81,1.55,353.0,1014,4337,3.6,4047.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1892,1,17.35,28.11,0.5733333333333334,1.625,345.0,1014,4363,3.5,4070.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,3,23.92,38.52,0.48,1.1675,96.0,1014,4490,4.7,4156.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,24.51,38.62,2.07,1.045,84.0,1015,4443,4.6,4117.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,24.38,37.81,7.34,1.40875,88.0,1015,4389,6.2,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,3,24.82,37.76,0.9200000000000002,1.185,87.0,1015,4296,5.1,3992.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,4,25.14,34.87,6.75,1.50875,50.0,1014,4181,5.5,3897.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,4,23.94,32.2,2.02,1.6375,356.0,1013,4114,5.2,3783.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1893,3,22.83,32.49,2.91,1.5987500000000001,119.0,1013,4123,5.4,3818.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1893,3,22.75,32.88,3.5,1.53875,99.0,1012,4060,5.4,3760.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,3,23.21,36.65,2.7199999999999998,0.875,219.0,1015,4431,2.8,4113.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,23.22,36.25,0.93,0.87625,264.0,1016,4391,2.5,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,22.4,36.36,1.0,0.84125,218.0,1016,4358,2.3,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,3,23.79,35.68,2.02,1.1424999999999998,287.0,1016,4298,2.7,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,4,22.96,33.19,1.56,1.4325,334.0,1015,4194,3.6,3882.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,8,22.47,30.55,8.75,1.1125,344.0,1014,4154,3.4,3829.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1894,3,21.67,31.38,1.7600000000000002,0.8987499999999999,8.0,1013,4169,2.4,3852.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1894,4,22.45,30.11,9.61,1.25,34.0,1013,4119,3.2,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.37,32.66,0.0,2.7625,309.0,1014,4500,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.44,33.53,0.0,2.5875,305.0,1015,4535,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,23.05,33.65,0.0,2.3625,13.0,1015,4454,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,22.75,33.69,0.0,2.033333333333333,290.0,1014,4379,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,22.96,33.75,0.0,1.9958333333333336,280.0,1013,4324,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,22.93,33.03,0.09333333333333334,2.2666666666666666,282.0,1012,4289,4.0,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1895,1,22.59,32.22,0.0,2.466666666666667,292.0,1012,4292,4.3,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1895,3,22.63,31.18,0.31666666666666665,2.525,296.0,1012,4235,4.3,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,3,17.88,27.95,0.8866666666666667,1.3791666666666669,28.0,1017,4355,3.1,4052.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,17.19,29.38,0.37666666666666665,1.35,25.0,1018,4499,2.7,4179.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,17.31,29.99,0.35333333333333333,1.3083333333333331,32.0,1018,4442,2.6,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,17.43,29.88,0.45999999999999996,1.2958333333333332,34.0,1017,4366,2.2,4067.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.4,29.68,0.35333333333333333,1.3250000000000002,19.0,1016,4328,2.6,4043.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,17.84,28.98,0.74,1.4208333333333334,9.0,1016,4303,3.4,4042.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1896,1,18.25,27.98,0.8166666666666667,1.6875000000000002,353.0,1015,4345,3.8,4058.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1896,1,17.13,27.64,0.5933333333333333,1.7208333333333334,349.0,1014,4370,3.6,4077.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,22.42,36.0,0.49000000000000005,0.85375,228.0,1015,4425,1.6,4124.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,22.9,35.95,0.25,0.8525,287.0,1016,4383,1.6,4102.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,3,22.58,35.63,0.7000000000000001,0.65875,234.0,1016,4358,1.3,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,23.47,35.25,4.18,0.8925,307.0,1016,4314,2.1,4008.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,3,22.72,32.89,4.0,0.94625,322.0,1015,4210,3.2,3913.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,4,22.42,30.37,9.559999999999999,1.25,271.0,1014,4173,4.2,3866.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1897,3,21.89,30.6,4.890000000000001,0.6075,289.0,1013,4195,1.2,3880.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1897,16,21.9,29.34,10.93,0.9924999999999999,330.0,1013,4150,2.2,3864.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,3,25.36,36.25,0.16,1.2925,102.0,1015,4472,2.4,4170.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,3,25.13,36.98,0.24,1.0787499999999999,90.0,1016,4434,2.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,3,25.65,36.22,4.46,1.2912499999999998,114.0,1016,4375,3.4,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,3,25.7,35.33,3.8900000000000006,1.2374999999999998,115.0,1016,4286,2.8,3987.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,4,25.15,32.56,9.180000000000001,1.3624999999999998,119.0,1015,4150,2.2,3846.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,4,24.1,28.92,5.74,1.52375,76.0,1014,4097,2.4,3748.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1898,3,22.76,30.1,3.78,1.3850000000000002,62.0,1014,4093,2.5,3752.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1898,3,23.05,30.26,7.21,1.275,83.0,1013,4030,3.3,3736.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,3,20.57,30.85,0.39666666666666667,1.4749999999999999,28.0,1016,4447,3.7,4152.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,20.63,31.31,0.25,1.3791666666666667,8.0,1016,4537,3.8,4241.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.8,31.53,0.26,1.375,9.0,1016,4447,3.9,4152.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,20.78,31.41,0.30000000000000004,1.3666666666666667,16.0,1016,4358,4.1,4061.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,20.73,31.09,0.57,1.4000000000000001,1.0,1015,4298,4.6,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,20.86,30.73,0.6533333333333333,1.4708333333333332,359.0,1014,4268,4.2,3960.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1899,3,20.41,30.29,0.5,1.5166666666666668,339.0,1013,4319,4.3,4011.4791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1899,3,19.67,29.63,0.6100000000000001,1.5291666666666668,349.0,1013,4316,4.5,4009.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,16,18.04,25.14,11.28,1.0025,5.0,1020,4400,1.6,4108.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,17.17,25.99,4.11,1.02125,298.0,1021,4379,1.6,4055.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,3,16.74,25.57,3.55,1.0037500000000001,299.0,1021,4357,1.8,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,3,16.77,25.53,4.24,1.14625,305.0,1021,4325,1.7,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,4,16.88,23.3,7.840000000000001,1.0875,344.0,1019,4256,1.7,3956.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,4,17.39,22.61,10.14,1.10625,277.0,1018,4238,2.0,3934.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1900,4,15.29,22.71,5.05,1.0162499999999999,299.0,1017,4239,2.0,3915.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1900,3,15.31,22.39,4.92,1.0787499999999999,329.0,1017,4199,2.2,3908.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,17.89,32.47,0.02,1.97,314.0,1016,4520,3.8,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,1,18.27,33.28,0.0,1.9,13.0,1017,4554,3.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,18.79,33.42,0.0,1.94875,289.0,1016,4461,3.9,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,1,18.83,33.28,0.14,1.60375,299.0,1016,4372,3.3,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,3,18.63,32.37,2.02,1.54875,287.0,1015,4286,3.7,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,3,18.94,31.62,0.9,1.745,269.0,1014,4231,3.6,3981.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1901,3,18.54,30.72,1.1500000000000001,1.94,267.0,1013,4234,4.1,3989.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1901,4,19.23,28.69,4.590000000000001,1.895,278.0,1013,4190,3.5,3896.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,3,22.47,36.87,0.4,1.1600000000000001,220.0,1015,4431,2.2,4113.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,22.71,36.75,0.13,1.11375,153.0,1016,4386,2.7,4100.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,3,22.27,36.37,0.56,0.865,219.0,1016,4360,1.9,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,3,23.31,36.12,1.31,1.1125,122.0,1016,4313,1.9,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,4,22.94,33.75,0.91,1.19,51.0,1015,4209,3.1,3906.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,5,22.53,30.75,11.27,1.32,278.0,1014,4167,3.8,3860.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1902,3,21.85,31.42,3.67,0.845,309.0,1013,4189,1.4,3869.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1902,3,21.9,29.97,10.96,1.005,308.0,1013,4145,2.3,3857.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,1,18.6,36.06,0.02,1.33875,49.0,1015,4553,4.5,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,1,19.39,36.74,0.56,1.1949999999999998,36.0,1015,4523,4.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,3,19.95,36.96,0.05,1.395,352.0,1016,4435,4.3,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,1,19.93,36.67,0.07,1.3675000000000002,29.0,1015,4393,5.3,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,18.98,35.56,0.16000000000000003,1.34625,228.0,1014,4298,6.0,3994.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,3,18.75,34.28,0.3,1.5,221.0,1014,4251,5.9,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1904,3,18.44,32.49,1.5,1.1662499999999998,223.0,1013,4231,3.8,3976.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1904,3,19.25,31.64,2.9200000000000004,1.02125,45.0,1012,4174,3.0,3897.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,1,20.81,35.42,0.03333333333333333,2.2249999999999996,16.0,1015,4550,6.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,3,21.58,36.17,0.11,2.341666666666667,350.0,1016,4526,6.3,4216.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,3,21.98,36.31,0.03333333333333333,2.3208333333333333,358.0,1016,4453,6.0,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,3,21.66,35.75,0.06666666666666665,2.333333333333333,359.0,1015,4409,6.1,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,20.59,34.5,0.12000000000000001,2.1416666666666666,326.0,1014,4307,5.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,20.19,33.24,0.38999999999999996,2.091666666666667,309.0,1013,4264,5.6,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1905,3,20.13,31.43,1.1966666666666665,1.9708333333333334,324.0,1013,4245,4.7,3959.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1905,3,20.71,31.51,1.5066666666666668,1.9791666666666665,342.0,1012,4194,5.0,3913.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,1,18.75,34.04,0.0,1.5987500000000001,277.0,1015,4574,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,3,19.68,34.53,0.0,1.54125,260.0,1016,4564,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,3,19.89,34.49,0.0,1.6825,263.0,1016,4472,3.5,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,3,20.42,34.09,0.8800000000000001,1.59125,270.0,1015,4383,3.2,4054.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,3,20.5,32.54,0.65,1.455,258.0,1014,4278,2.6,3952.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,3,20.07,32.34,0.66,1.52875,267.0,1013,4226,2.9,3935.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1906,1,19.92,30.06,2.37,1.53375,272.0,1013,4187,3.2,3906.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1906,4,20.37,28.39,2.81,1.40375,281.0,1013,4137,2.6,3855.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,22.41,32.84,0.0,3.3708333333333336,345.0,1014,4437,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.4,33.64,0.0,3.0041666666666664,9.0,1014,4503,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,22.81,33.73,0.0,2.4916666666666667,338.0,1014,4426,4.1,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,22.69,33.67,0.013333333333333334,1.9333333333333331,345.0,1014,4359,3.2,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,22.65,33.77,0.013333333333333334,1.8833333333333333,342.0,1013,4322,3.1,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,22.9,33.34,0.02666666666666667,2.4625,333.0,1012,4316,3.6,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1907,1,22.61,32.68,0.06,2.6999999999999997,335.0,1011,4329,4.0,4065.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1907,1,22.57,31.95,0.14666666666666664,2.7249999999999996,336.0,1011,4286,4.2,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,4,21.06,30.68,4.95,1.1625,353.0,1016,4412,2.0,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,21.08,31.51,1.1800000000000002,0.9475000000000001,335.0,1018,4366,1.9,4069.1674999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,3,21.2,30.83,4.359999999999999,1.1212499999999999,347.0,1018,4329,2.2,4019.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,4,21.69,30.24,4.01,1.32125,155.0,1017,4266,3.2,3955.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,4,20.31,28.82,2.45,1.15625,347.0,1017,4161,2.1,3856.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,4,20.96,26.11,11.61,1.1525,10.0,1016,4140,2.2,3860.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1908,3,19.05,26.94,2.18,0.95625,352.0,1015,4110,1.4,3778.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1908,3,19.44,26.19,5.71,1.12625,12.0,1014,4064,1.6,3760.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,1,21.99,33.12,0.03333333333333333,1.9875,228.0,1015,4516,4.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,22.2,33.05,0.013333333333333334,1.875,224.0,1015,4549,4.1,4233.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,22.5,33.2,0.013333333333333334,1.8249999999999997,225.0,1015,4457,4.2,4164.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.59,32.98,0.016666666666666666,1.925,117.0,1015,4366,4.4,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,22.22,32.63,0.02,1.8625,227.0,1014,4276,3.9,3994.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,1,21.8,32.21,0.03666666666666667,1.9375,234.0,1013,4261,4.9,3959.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1909,3,20.86,31.54,0.12333333333333332,1.9666666666666668,276.0,1013,4309,4.7,4043.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1909,1,20.96,30.75,0.11333333333333336,1.9458333333333333,228.0,1012,4253,4.4,3983.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,4,19.78,30.6,5.99,1.2375,204.0,1017,4480,3.8,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,4,19.82,30.46,8.950000000000001,0.995,216.0,1018,4418,3.1,4110.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,4,20.27,30.54,7.38,1.2225000000000001,106.0,1019,4346,2.8,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,5,20.91,29.12,22.68,1.13,59.0,1019,4273,3.1,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,4,18.82,27.24,9.81,1.0925,19.0,1018,4140,4.4,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,4,18.02,26.78,6.93,1.0612499999999998,24.0,1016,4077,3.4,3764.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1910,4,18.24,26.36,12.96,0.8500000000000001,28.0,1016,4021,2.0,3721.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1910,4,16.96,26.52,4.18,0.97875,34.0,1015,3945,3.0,3641.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,3,19.58,29.36,0.4566666666666667,1.9749999999999999,317.0,1016,4320,4.9,4001.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.15,30.56,0.13333333333333333,1.9416666666666664,315.0,1017,4484,5.0,4153.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.14,31.05,0.16,1.6833333333333331,315.0,1017,4444,4.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.26,31.05,0.16,1.5541666666666667,315.0,1016,4372,5.1,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.29,30.97,0.17333333333333334,1.8166666666666664,312.0,1015,4343,5.9,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,19.39,30.48,0.29000000000000004,2.3583333333333334,309.0,1015,4330,6.4,4055.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1911,1,19.39,29.48,0.48,2.7458333333333336,305.0,1014,4383,6.6,4177.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1911,1,18.61,29.08,0.3966666666666667,2.716666666666667,297.0,1013,4414,6.6,4176.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,3,23.83,34.43,0.6500000000000001,1.025,78.0,1016,4460,1.9,4155.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,23.52,35.14,0.54,1.13125,0.0,1017,4417,2.5,4132.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,23.84,34.47,1.5699999999999998,1.0787499999999999,109.0,1017,4358,2.2,4089.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,4,24.06,33.36,2.94,1.17875,111.0,1017,4281,2.1,3991.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,4,23.47,31.12,5.3,1.0125,89.0,1016,4145,2.2,3836.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,4,22.75,28.09,7.31,1.2462499999999999,69.0,1015,4102,2.4,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1912,3,21.37,28.67,3.67,1.13,53.0,1014,4090,1.9,3793.787142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1912,16,21.9,28.8,9.06,1.28875,72.0,1014,4036,2.0,3750.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,3,24.27,35.01,0.6000000000000001,1.0550000000000002,78.0,1016,4461,1.9,4155.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,23.93,35.73,0.49000000000000005,1.13125,1.0,1017,4417,2.5,4132.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,24.27,35.0,1.5499999999999998,1.09625,110.0,1017,4358,2.2,4090.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,4,24.49,33.93,3.0,1.20125,112.0,1016,4281,2.2,3992.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,4,23.88,31.7,5.550000000000001,1.03875,97.0,1016,4145,2.2,3837.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,4,23.12,28.53,7.24,1.3762500000000002,69.0,1015,4101,2.5,3774.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1913,3,21.77,29.15,3.59,1.235,54.0,1014,4091,1.9,3783.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1913,16,22.29,29.32,9.29,1.30125,72.0,1014,4036,2.0,3750.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,4,18.26,27.02,4.930000000000001,1.025,287.0,1020,4484,2.5,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,4,19.68,27.02,12.679999999999998,0.9625,313.0,1022,4412,2.2,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,4,18.66,27.06,2.72,1.13875,312.0,1022,4345,2.2,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,5,19.89,25.13,10.940000000000001,0.9437500000000001,351.0,1022,4262,2.2,3946.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,9,19.2,23.76,7.58,1.2425000000000002,359.0,1020,4134,3.2,3823.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,4,17.72,22.92,8.3,0.98625,2.0,1019,4055,2.7,3749.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1914,4,17.05,22.74,12.239999999999998,0.9425000000000001,2.0,1018,3997,2.6,3688.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1914,4,16.24,23.16,8.49,0.94125,15.0,1017,3912,2.9,3614.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,22.87,33.45,0.99,1.0462500000000001,4.0,1016,4461,1.8,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,22.59,34.43,0.7799999999999999,1.1075,311.0,1017,4414,2.3,4121.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,22.9,33.93,1.84,1.1125,357.0,1017,4356,2.1,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,4,23.07,32.26,2.79,1.1125,126.0,1017,4281,1.9,3981.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,4,22.5,29.98,4.53,0.8925000000000001,43.0,1016,4143,2.1,3833.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,4,21.89,27.3,7.6499999999999995,1.1275,52.0,1015,4102,2.2,3786.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1915,4,20.5,28.28,4.3,1.05,43.0,1015,4085,1.9,3767.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1915,3,20.85,27.94,8.06,1.22125,58.0,1014,4032,1.9,3739.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,3,23.66,39.06,0.02,1.65875,104.0,1014,4535,6.2,4241.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,3,23.85,39.22,0.52,1.6912500000000001,87.0,1015,4468,6.3,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,3,24.73,38.34,0.78,2.1075,85.0,1015,4415,5.6,4089.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,3,24.13,38.14,1.35,1.88125,94.0,1015,4333,5.3,4020.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,3,24.45,35.07,5.08,2.19625,54.0,1014,4192,4.7,3904.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,4,23.33,33.71,0.69,1.8575,41.0,1013,4128,3.2,3820.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1916,4,23.29,32.84,1.35,1.9787499999999998,331.0,1013,4091,4.8,3800.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1916,3,22.98,33.4,1.3699999999999999,1.8824999999999998,75.0,1012,4031,4.7,3741.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,1,20.67,33.85,0.35,1.7624999999999997,200.0,1017,4445,3.8,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,1,20.24,34.06,0.18000000000000002,1.4612500000000002,228.0,1017,4405,3.5,4124.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,1,20.0,34.28,0.44999999999999996,1.42875,217.0,1017,4375,3.0,4103.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,21.28,33.37,0.67,1.5575,251.0,1017,4327,3.5,4030.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,4,21.68,31.62,2.14,1.65375,309.0,1016,4240,3.6,3944.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,8,21.94,28.51,3.04,1.79125,301.0,1015,4183,4.4,3876.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1917,5,21.1,28.37,3.4499999999999997,1.51125,303.0,1014,4209,3.0,3884.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1917,3,20.12,27.32,4.760000000000001,1.4475,279.0,1014,4168,3.8,3884.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,4,18.48,28.84,4.66,0.94125,203.0,1018,4489,2.4,4185.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,4,17.88,29.32,2.94,0.8799999999999999,185.0,1019,4431,2.7,4129.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,4,18.68,28.8,15.41,0.91125,102.0,1019,4354,2.0,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,4,19.98,27.91,12.92,0.8287500000000001,22.0,1019,4280,2.1,3976.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,4,18.21,25.44,5.16,0.8287500000000001,10.0,1018,4148,3.0,3847.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,4,16.94,25.13,6.89,0.87625,29.0,1016,4083,2.8,3774.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1918,4,17.36,23.88,10.889999999999999,0.655,64.0,1016,4034,2.0,3734.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1918,8,15.8,24.32,5.77,0.8525,48.0,1016,3953,2.2,3653.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,1,22.34,34.31,1.69,0.8675,273.0,1015,4419,1.8,4137.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,23.27,33.8,6.4,0.82,315.0,1016,4383,1.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,23.23,33.81,3.15,0.79125,277.0,1017,4358,1.8,4038.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,4,23.83,33.01,5.02,0.74625,295.0,1016,4323,1.7,4022.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,22.87,30.36,10.16,0.855,6.0,1016,4246,2.8,3947.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,4,23.21,28.03,16.84,1.055,345.0,1015,4213,2.6,3913.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1919,3,21.57,28.7,8.850000000000001,0.82125,246.0,1014,4231,1.8,3906.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1919,4,21.76,27.84,10.51,0.9325,306.0,1013,4184,2.1,3919.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,23.48,39.53,0.0,1.7449999999999999,126.0,1014,4539,5.7,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,23.85,39.36,1.07,1.72,121.0,1015,4473,6.1,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,3,24.45,38.66,1.4200000000000002,1.96875,75.0,1015,4423,5.8,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,3,24.25,38.47,2.6399999999999997,1.51625,109.0,1015,4350,5.3,4035.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,3,24.11,35.96,1.48,1.9925000000000002,112.0,1014,4204,4.7,3914.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,4,23.56,33.76,2.05,1.46625,85.0,1013,4134,3.1,3834.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1920,4,23.37,32.53,1.46,1.44875,310.0,1013,4095,4.0,3796.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1920,3,22.55,33.4,1.9000000000000001,1.7475,89.0,1012,4058,4.1,3751.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,20.85,28.82,0.31,1.4125,12.0,1015,4448,3.1,4152.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,21.02,29.17,0.23333333333333334,1.3625000000000003,13.0,1016,4537,3.2,4242.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,21.18,29.32,0.25333333333333335,1.3333333333333335,19.0,1016,4450,3.2,4156.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.14,29.2,0.25333333333333335,1.2708333333333333,26.0,1015,4362,3.5,4065.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.09,28.94,0.2866666666666667,1.3000000000000003,359.0,1014,4301,4.0,4000.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,21.07,28.63,0.39666666666666667,1.3375,3.0,1014,4273,3.7,3965.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1921,3,20.59,28.2,0.31666666666666665,1.4791666666666665,343.0,1013,4328,3.8,4021.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1921,3,19.94,27.59,0.43333333333333335,1.3833333333333333,353.0,1013,4322,3.8,4015.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,3,20.18,30.06,0.44,2.0125,324.0,1016,4321,4.9,4001.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.77,31.25,0.13333333333333333,2.0041666666666664,314.0,1016,4484,5.0,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,19.76,31.72,0.14666666666666667,1.6916666666666667,337.0,1016,4444,4.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,19.87,31.72,0.14666666666666667,1.5208333333333335,313.0,1016,4372,5.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,19.9,31.64,0.16,1.8416666666666668,311.0,1015,4343,5.9,4057.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,20.02,31.17,0.2866666666666667,2.404166666666667,308.0,1014,4330,6.4,4054.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1922,1,20.03,30.19,0.45999999999999996,2.7708333333333335,304.0,1013,4382,6.6,4176.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1922,1,19.23,29.78,0.38333333333333336,2.7458333333333336,306.0,1013,4413,6.6,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,18.18,30.49,1.7533333333333334,1.4875,15.0,1015,4270,3.7,3979.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.64,31.72,0.12666666666666668,1.5791666666666668,14.0,1016,4466,4.1,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,18.99,32.11,0.11333333333333334,1.4291666666666667,11.0,1016,4446,3.4,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.23,32.23,0.5433333333333333,1.2833333333333332,14.0,1015,4366,3.0,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,19.36,32.45,0.12000000000000001,1.275,18.0,1014,4337,2.7,4124.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,19.42,32.4,0.11333333333333333,1.175,26.0,1014,4374,2.3,4152.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1923,1,18.93,32.01,0.09999999999999999,1.1333333333333333,25.0,1013,4450,2.5,4223.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1923,1,18.05,31.72,0.013333333333333334,1.2083333333333335,17.0,1012,4500,2.7,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,1,20.61,36.43,0.0,1.7958333333333334,275.0,1015,4566,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,3,21.66,36.98,0.0,1.7458333333333331,258.0,1015,4563,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,1,21.79,37.0,0.0,1.8416666666666668,261.0,1015,4468,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,3,22.27,36.86,0.4333333333333333,1.8166666666666669,267.0,1015,4384,3.5,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,3,22.92,34.38,0.7133333333333334,1.5500000000000003,264.0,1014,4269,2.8,3943.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,3,22.12,34.69,0.6733333333333332,1.6291666666666669,259.0,1013,4221,3.1,3931.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1924,4,22.14,32.82,1.1766666666666667,1.7166666666666666,271.0,1013,4193,3.4,3903.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1924,4,22.3,30.77,1.9066666666666667,1.5541666666666667,282.0,1012,4145,3.0,3853.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,1,18.95,34.92,0.09999999999999999,1.3916666666666666,21.0,1015,4506,4.0,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,1,19.26,35.4,0.06,1.2791666666666666,293.0,1016,4552,4.1,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,1,19.65,35.68,0.06666666666666667,1.3916666666666666,285.0,1016,4462,4.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,1,19.73,35.27,0.15333333333333335,1.4208333333333334,266.0,1015,4373,4.5,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,1,19.63,34.14,0.47333333333333333,1.4333333333333336,270.0,1015,4288,4.8,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,19.57,33.35,0.46333333333333326,1.8666666666666667,246.0,1014,4238,5.6,4000.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1925,1,18.86,32.33,0.3466666666666667,1.9291666666666667,254.0,1013,4276,6.4,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1925,3,18.42,31.75,0.6833333333333333,1.7625,252.0,1013,4238,5.4,3957.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,4,20.33,25.87,7.82,0.94625,232.0,1021,4410,1.4,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,4,20.87,27.24,5.54,0.7475,252.0,1022,4374,1.4,4087.165714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,4,20.71,26.78,10.1,0.75,320.0,1023,4334,1.7,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,4,20.65,26.36,10.25,0.9199999999999999,326.0,1022,4276,2.5,3971.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,4,19.21,25.46,7.040000000000001,0.86875,349.0,1020,4184,1.2,3884.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,4,19.0,24.56,4.86,0.7037500000000001,334.0,1019,4165,1.3,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1926,3,18.05,25.62,3.39,0.66625,23.0,1018,4136,2.1,3827.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1926,3,17.77,25.92,2.83,0.85875,25.0,1017,4092,2.8,3790.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,1,21.26,37.45,0.08,1.2962500000000001,354.0,1015,4524,3.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,1,21.46,38.24,0.05,1.35125,230.0,1015,4539,2.9,4215.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,3,22.0,38.54,0.8200000000000001,1.28625,345.0,1015,4443,3.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,3,22.82,38.06,0.18000000000000002,1.25,346.0,1015,4355,2.5,4040.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,22.05,37.42,0.3,1.375,235.0,1014,4273,3.4,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,21.08,36.27,0.26,1.55875,237.0,1014,4259,3.6,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1927,3,20.04,35.42,0.42000000000000004,1.4375,239.0,1013,4285,3.3,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1927,3,20.63,33.99,1.8200000000000003,1.29125,218.0,1012,4228,3.0,3989.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,16.76,28.37,1.2433333333333334,1.4833333333333332,22.0,1017,4292,4.9,3990.3888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,17.11,29.81,0.36,1.3916666666666666,24.0,1018,4480,4.9,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,17.44,30.34,0.26666666666666666,1.225,28.0,1018,4462,4.0,4153.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,17.8,30.37,0.48,1.0833333333333333,27.0,1017,4383,3.6,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.89,30.53,0.30666666666666664,1.1666666666666667,29.0,1017,4351,3.2,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,17.73,30.14,0.29333333333333333,1.3541666666666665,29.0,1016,4386,3.8,4120.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1928,1,16.89,29.57,0.18666666666666668,1.6625,17.0,1015,4444,3.8,4187.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1928,1,16.25,29.08,0.28666666666666674,1.7416666666666667,9.0,1015,4490,3.8,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,23.76,34.03,0.11,1.71625,184.0,1016,4467,3.5,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,1,22.69,34.06,0.060000000000000005,1.50375,169.0,1017,4439,3.5,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,1,22.88,34.54,0.13,1.34125,115.0,1017,4401,2.9,4123.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,1,23.21,34.25,0.31000000000000005,1.525,6.0,1016,4330,3.1,4040.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,3,23.29,32.92,0.79,1.2625,17.0,1015,4230,3.2,3946.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,4,23.59,28.15,1.0499999999999998,1.59125,359.0,1014,4166,4.0,3853.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1929,3,22.94,29.61,2.21,1.0699999999999998,16.0,1014,4192,2.1,3866.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1929,3,22.74,29.46,2.23,1.21625,32.0,1013,4139,2.3,3841.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,3,25.04,37.57,2.64,0.9,345.0,1014,4443,3.0,4143.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,25.17,37.43,1.9300000000000002,0.82125,296.0,1016,4384,2.4,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,24.81,37.2,1.5599999999999998,0.84125,304.0,1016,4344,2.0,4015.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,4,24.81,36.08,0.76,1.025,2.0,1015,4285,2.9,3972.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,4,24.13,34.11,5.02,1.38,327.0,1015,4172,3.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,3,23.86,31.28,4.49,1.40375,60.0,1014,4146,3.8,3851.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1930,3,22.89,32.4,1.61,1.2537500000000001,52.0,1013,4132,3.4,3805.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1930,3,23.44,32.07,3.7800000000000002,1.75875,66.0,1013,4079,4.5,3785.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,3,21.37,31.77,1.02,1.0725000000000002,50.0,1017,4429,1.7,4122.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,3,21.17,32.06,0.73,0.94625,16.0,1018,4373,1.9,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,3,20.82,31.68,0.8999999999999999,0.9875,33.0,1018,4331,1.7,4039.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,21.04,29.68,3.67,1.11625,22.0,1018,4260,2.6,3951.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,4,20.73,29.28,2.09,0.9750000000000001,25.0,1017,4146,2.4,3859.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,16,20.47,26.56,10.53,0.89625,44.0,1016,4116,2.4,3822.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1931,3,18.98,27.44,3.9099999999999997,0.745,178.0,1015,4085,2.1,3789.4733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1931,3,19.6,26.46,6.6899999999999995,0.68875,21.0,1015,4039,2.3,3719.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,3,24.77,38.08,3.42,0.9149999999999999,341.0,1014,4456,3.5,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,24.57,38.35,0.24000000000000002,1.1287500000000001,264.0,1015,4404,2.9,4118.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,3,24.41,38.23,1.04,0.8125,259.0,1015,4357,1.9,4043.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,3,24.65,36.9,1.9,0.95375,92.0,1015,4294,2.3,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,3,23.86,34.98,5.890000000000001,1.43625,289.0,1015,4174,4.8,3869.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,3,23.44,31.76,5.54,1.3575000000000002,86.0,1014,4133,4.7,3796.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1932,3,22.56,33.23,1.04,1.6500000000000001,77.0,1013,4137,4.1,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1932,3,23.42,32.47,7.04,1.9649999999999999,85.0,1012,4077,6.1,3794.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,1,20.06,30.8,0.5766666666666667,1.4916666666666667,23.0,1016,4455,3.6,4153.791666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,3,20.2,31.36,0.3166666666666667,1.4166666666666667,15.0,1017,4538,3.6,4245.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,1,20.41,31.57,0.32,1.35,18.0,1017,4450,3.6,4155.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,1,20.41,31.44,0.34,1.3458333333333334,29.0,1016,4362,3.8,4066.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,1,20.31,31.05,0.43666666666666665,1.3125,15.0,1015,4299,4.3,3998.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,20.31,30.5,0.5833333333333333,1.3874999999999997,11.0,1015,4267,4.1,3962.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1933,1,19.62,29.95,0.46666666666666673,1.4375,350.0,1013,4320,4.1,4023.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1933,1,18.93,29.23,0.67,1.4416666666666669,5.0,1013,4313,4.1,4011.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,15.64,30.77,0.06,1.4125,340.0,1016,4527,2.9,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,16.0,31.51,0.04,1.2637500000000002,302.0,1017,4555,2.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,1,16.55,31.72,0.02,1.425,304.0,1017,4462,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,1,16.58,31.53,0.1,1.00875,318.0,1016,4371,2.5,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,1,16.76,29.57,1.25,0.875,291.0,1015,4277,1.9,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,1,16.6,29.79,1.0499999999999998,0.7037500000000001,260.0,1015,4223,1.6,3958.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1934,3,16.76,28.3,1.47,0.72,262.0,1014,4233,1.9,3977.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1934,4,16.86,27.14,3.92,0.82375,259.0,1013,4186,1.7,3898.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,3,23.1,35.54,3.4,0.7012499999999999,302.0,1015,4406,1.6,4125.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,23.2,35.46,3.36,0.73375,319.0,1016,4375,1.5,4046.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,3,23.4,35.54,2.7,0.7462500000000001,312.0,1016,4353,1.3,4052.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,4,23.7,34.46,10.440000000000001,0.9287500000000001,340.0,1016,4312,3.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,23.06,32.47,12.21,0.6637500000000001,29.0,1015,4224,2.1,3924.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,4,23.01,29.62,15.56,0.8075,83.0,1014,4197,2.0,3915.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1935,3,21.68,30.5,4.88,0.56,311.0,1013,4210,1.1,3893.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1935,3,21.58,29.19,8.879999999999999,0.8162499999999999,80.0,1013,4161,1.9,3885.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,17.13,32.98,0.06,1.36125,344.0,1016,4527,2.8,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,1,17.49,33.73,0.04,1.19875,307.0,1017,4555,2.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,1,18.06,33.96,0.02,1.3587500000000001,307.0,1017,4461,2.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,1,18.13,33.76,0.13,1.03375,322.0,1016,4369,2.4,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,1,18.3,31.58,1.36,0.755,279.0,1016,4275,1.8,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,3,17.96,31.91,1.17,0.6799999999999999,262.0,1015,4222,1.6,3951.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1936,3,18.15,30.33,1.6400000000000001,0.7650000000000001,265.0,1014,4233,1.8,3986.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1936,4,18.18,29.12,4.2299999999999995,0.7825,262.0,1013,4187,1.5,3919.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,20.15,31.35,0.26,1.2887499999999998,345.0,1016,4411,2.6,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,20.06,32.47,0.14,1.1075,314.0,1016,4514,2.3,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,20.14,32.59,0.14,1.0787499999999999,302.0,1016,4442,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,20.18,32.44,0.22000000000000003,1.00375,313.0,1016,4362,2.2,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,1,20.03,32.41,0.38,0.9762500000000001,301.0,1015,4306,2.6,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,20.38,31.87,0.52,1.25,313.0,1014,4270,2.5,4019.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1937,3,22.0,30.89,2.59,1.415,309.0,1013,4280,3.4,4019.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1937,3,20.04,29.91,3.4899999999999998,1.4312500000000001,312.0,1013,4298,2.9,4040.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,16.78,31.69,0.04,0.7324999999999999,64.0,1017,4536,1.6,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,17.84,32.43,0.19,0.9324999999999999,17.0,1018,4524,2.2,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,18.26,32.34,1.94,0.965,15.0,1018,4435,2.5,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,18.3,30.77,4.06,0.6625,347.0,1018,4344,2.6,3998.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,3,18.48,30.95,1.07,0.635,326.0,1017,4251,2.3,3954.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,18.08,29.33,3.4,0.6599999999999999,355.0,1016,4209,2.2,3922.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1938,1,16.97,28.95,1.9600000000000002,0.5625,353.0,1015,4214,1.8,3911.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1938,4,17.42,26.2,7.76,0.49375,10.0,1015,4173,1.8,3878.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,21.0,31.4,1.36,1.13875,284.0,1018,4433,2.2,4142.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,21.16,31.55,2.47,1.125,302.0,1019,4377,2.1,4093.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,1,20.87,30.98,3.0300000000000002,1.1175000000000002,298.0,1020,4332,2.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,20.66,30.13,3.3600000000000003,1.0287499999999998,47.0,1019,4260,2.4,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,4,20.84,28.18,7.029999999999999,0.8875,51.0,1018,4133,2.3,3835.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,4,20.1,26.74,7.59,1.01375,49.0,1017,4107,2.4,3801.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1939,3,18.86,28.69,3.85,1.10625,43.0,1016,4066,2.8,3782.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1939,3,18.56,28.75,2.75,1.0125,19.0,1016,4011,2.1,3708.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,19.13,28.85,2.99,1.2675,256.0,1018,4509,3.6,4173.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,4,20.02,27.7,8.290000000000001,1.04375,293.0,1020,4418,2.6,4088.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,8,19.72,28.01,5.45,1.5124999999999997,6.0,1020,4340,4.6,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,4,19.35,28.31,5.36,1.50875,15.0,1019,4256,3.8,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,5,19.09,24.64,13.64,1.9375,25.0,1018,4123,4.8,3798.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,4,17.76,24.66,6.930000000000001,1.7475,53.0,1017,4039,3.6,3721.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1940,8,18.05,24.28,8.07,1.38875,34.0,1016,3963,3.6,3658.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1940,3,17.0,25.03,4.13,1.3375,31.0,1016,3859,3.0,3578.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,1,23.45,34.23,0.04666666666666667,1.6375,68.0,1015,4493,4.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,1,23.71,34.07,0.013333333333333334,1.5958333333333334,123.0,1016,4547,4.2,4251.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,3,23.85,34.13,0.006666666666666667,1.5958333333333334,123.0,1015,4460,4.2,4158.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,1,23.85,33.95,0.006666666666666667,1.645833333333333,125.0,1015,4374,4.2,4083.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,23.74,33.64,0.08,1.65,248.0,1014,4291,4.2,4000.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,1,23.51,33.4,0.06666666666666665,1.7583333333333333,254.0,1013,4258,4.7,3961.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1941,1,22.65,32.73,0.10666666666666666,1.5958333333333332,257.0,1012,4320,4.7,4033.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1941,1,22.45,32.02,0.2066666666666667,1.6416666666666666,240.0,1012,4275,4.6,3966.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,20.63,31.62,0.15333333333333332,2.2583333333333333,48.0,1016,4336,5.6,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.55,32.53,0.08,2.154166666666667,49.0,1017,4506,5.1,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,20.7,33.17,0.04666666666666667,2.0500000000000003,50.0,1017,4485,5.0,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,20.99,33.34,0.05333333333333334,1.95,45.0,1016,4418,4.9,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,20.96,33.21,0.013333333333333334,1.9333333333333333,54.0,1015,4386,4.8,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,20.64,32.86,0.03333333333333333,1.7791666666666666,47.0,1015,4404,4.7,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1942,1,19.56,32.17,0.04,1.7916666666666665,18.0,1014,4452,4.5,4232.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1942,1,19.6,31.76,0.06666666666666667,1.9249999999999998,11.0,1014,4503,4.5,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,3,24.62,38.76,0.01,1.61625,97.0,1014,4526,5.0,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,24.67,39.09,1.0,1.7162499999999998,91.0,1015,4458,5.6,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,3,25.36,38.24,1.09,2.3175,79.0,1015,4406,4.8,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,3,25.16,37.39,1.6800000000000002,2.13375,78.0,1015,4319,4.4,4019.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,4,24.81,34.48,4.94,2.35375,56.0,1014,4179,3.6,3884.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,4,23.73,33.72,0.6,2.0012499999999998,61.0,1013,4120,3.3,3813.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1943,3,23.72,32.9,1.54,2.1375,75.0,1013,4088,4.0,3798.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1943,3,23.44,33.33,2.55,1.98,67.0,1012,4020,4.1,3714.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,3,22.8,38.46,0.0,1.65125,58.0,1014,4547,5.6,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,3,23.21,38.36,0.06,1.5549999999999997,104.0,1015,4488,5.3,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,3,24.15,37.43,1.62,2.10375,0.0,1015,4419,4.5,4032.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,3,23.55,37.54,0.08,1.92375,34.0,1015,4345,4.4,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,3,24.29,34.89,4.8,2.1275,68.0,1014,4195,4.2,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,3,23.28,33.75,0.42999999999999994,2.09875,33.0,1013,4123,4.1,3850.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1944,3,23.39,32.6,0.66,2.1937499999999996,12.0,1013,4085,4.1,3751.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1944,3,22.59,32.98,0.22999999999999998,1.9175,42.0,1012,4012,3.5,3719.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,20.12,31.02,0.25,2.375,347.0,1016,4353,5.0,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,19.83,32.06,0.12,2.0975,346.0,1016,4492,4.1,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,19.91,32.17,0.1,1.8087499999999999,342.0,1017,4435,3.4,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,19.78,31.91,0.30000000000000004,1.53,336.0,1016,4357,2.9,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,1,19.45,31.88,0.33999999999999997,1.3887500000000002,331.0,1015,4328,2.7,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,19.66,31.57,0.72,1.3912499999999999,327.0,1014,4307,3.1,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1945,1,20.86,30.03,2.2399999999999998,1.3725,325.0,1013,4318,3.4,4088.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1945,3,19.83,29.9,2.19,1.34375,325.0,1013,4348,3.6,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,21.0,29.24,5.76,1.105,289.0,1019,4396,2.3,4100.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,3,20.83,29.51,3.89,1.1575,157.0,1020,4367,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,3,21.59,29.53,7.02,1.0637500000000002,324.0,1020,4342,2.0,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,3,20.82,28.79,13.89,1.2125,342.0,1020,4293,2.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,3,20.67,27.09,8.07,1.11625,334.0,1019,4210,2.2,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,4,20.72,25.1,9.700000000000001,0.95875,117.0,1017,4192,1.9,3897.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1946,3,18.63,26.12,4.16,0.97125,316.0,1017,4184,1.6,3881.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1946,3,18.77,25.43,4.74,1.0462500000000001,313.0,1016,4139,1.8,3851.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,3,24.82,38.45,0.04,1.35,92.0,1014,4501,4.8,4192.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,3,25.03,38.4,4.53,1.2449999999999999,89.0,1015,4443,6.4,4123.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,3,25.34,38.05,0.72,1.8512499999999998,78.0,1015,4390,5.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,3,25.43,37.63,3.34,1.705,83.0,1015,4296,4.9,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,4,25.4,34.54,6.49,1.8762499999999998,62.0,1014,4167,4.6,3867.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,4,24.08,32.78,0.5800000000000001,1.6075,79.0,1014,4113,3.9,3794.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1947,4,23.62,31.89,3.04,1.62,70.0,1013,4106,4.7,3791.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1947,4,23.47,32.91,4.319999999999999,1.65625,87.0,1013,4038,4.5,3750.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,3,23.09,36.52,3.12,0.8487499999999999,218.0,1015,4428,2.3,4112.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,23.02,36.07,0.9199999999999999,0.89625,277.0,1016,4390,2.3,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,22.25,36.19,0.9100000000000001,0.78625,39.0,1016,4357,2.2,4032.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,3,23.76,35.53,2.88,1.11375,306.0,1016,4299,2.6,3986.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,3,22.71,33.15,2.0999999999999996,1.42875,338.0,1015,4194,3.5,3884.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,8,22.37,30.49,9.88,1.1375000000000002,50.0,1014,4156,3.5,3843.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1948,3,21.57,31.26,1.94,0.8949999999999999,4.0,1013,4170,2.4,3842.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1948,4,22.22,29.87,9.62,1.2525,22.0,1013,4121,3.3,3838.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,3,22.54,36.17,0.8500000000000001,0.57125,216.0,1015,4422,1.6,4132.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,23.05,36.15,0.52,0.63625,306.0,1016,4381,1.5,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,3,22.93,35.81,0.8400000000000001,0.56625,319.0,1016,4357,1.5,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,23.57,35.34,5.82,0.7875000000000001,343.0,1016,4316,1.9,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.76,32.82,4.88,0.6725000000000001,335.0,1015,4217,2.8,3918.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,4,22.54,30.47,9.69,1.05125,267.0,1014,4180,3.6,3880.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1949,4,21.96,30.61,5.77,0.47125,276.0,1013,4205,1.3,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1949,3,21.95,29.43,11.43,0.8674999999999999,304.0,1013,4159,1.8,3887.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,15.2,21.58,9.9,0.8724999999999999,279.0,1023,4388,2.2,4094.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,3,14.39,22.27,3.6599999999999997,0.85,313.0,1024,4365,2.0,4058.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,3,14.75,22.26,5.7,0.80875,182.0,1024,4350,2.9,4045.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,14.26,21.66,6.53,0.84875,349.0,1023,4298,3.2,3992.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,3,13.67,20.74,6.44,0.7737499999999999,335.0,1022,4223,2.3,3917.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,3,13.98,19.71,6.32,0.6675,287.0,1020,4202,2.1,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1950,3,12.7,20.55,2.41,0.6387499999999999,344.0,1020,4188,2.8,3870.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1950,3,12.39,20.64,2.0,0.74125,314.0,1019,4146,2.8,3853.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,20.35,30.81,0.9600000000000001,1.15,297.0,1018,4463,2.2,4176.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,20.25,31.98,0.99,1.25875,223.0,1019,4413,2.5,4124.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,20.53,31.18,2.12,1.2825,241.0,1019,4358,2.8,4077.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,4,20.39,29.2,3.6900000000000004,1.2025000000000001,347.0,1019,4280,2.8,3982.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,4,19.82,27.02,5.99,0.98375,38.0,1018,4148,2.0,3837.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,4,19.03,24.78,7.970000000000001,1.05875,44.0,1017,4101,1.8,3785.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1951,3,18.07,26.07,5.4799999999999995,1.09125,233.0,1016,4077,2.2,3764.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1951,3,18.02,26.11,6.86,1.2075,43.0,1015,4021,2.3,3728.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,3,23.8,38.18,0.72,0.65,17.0,1014,4442,2.5,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,24.52,37.89,3.5500000000000003,0.7999999999999999,278.0,1016,4390,2.4,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,24.05,37.73,2.3600000000000003,0.6975,249.0,1016,4352,2.1,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,3,24.24,36.68,0.87,0.99875,333.0,1015,4289,2.2,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,3,23.71,34.39,3.6399999999999997,1.42625,331.0,1015,4181,4.2,3874.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,4,23.52,31.63,5.970000000000001,1.3325,46.0,1014,4152,3.6,3826.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1952,3,22.26,32.58,1.3199999999999998,1.045,40.0,1013,4147,2.9,3826.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1952,3,23.25,32.24,9.520000000000001,1.6124999999999998,58.0,1013,4097,3.7,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,3,23.69,38.3,0.74,0.6,143.0,1014,4446,2.1,4151.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,24.24,38.0,3.92,0.825,254.0,1015,4393,2.5,4059.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,24.03,37.87,2.7399999999999998,0.6375,40.0,1016,4355,2.3,4018.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,3,23.88,36.72,1.16,1.00875,321.0,1015,4291,2.4,3982.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,3,23.7,34.68,2.71,1.32625,326.0,1015,4184,4.3,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,4,23.49,31.67,6.66,1.25,46.0,1014,4150,3.6,3836.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1953,3,22.22,32.59,1.5,0.9537499999999999,43.0,1013,4149,2.7,3840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1953,3,23.2,32.31,11.24,1.52125,61.0,1012,4096,3.4,3804.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,1,23.84,34.06,0.05,1.48875,279.0,1015,4459,3.4,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,1,23.1,34.11,0.03,1.4125,334.0,1016,4429,3.0,4145.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,1,22.65,34.6,0.060000000000000005,1.53375,349.0,1016,4394,2.8,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,1,23.67,34.52,0.15000000000000002,1.71375,325.0,1015,4337,3.7,4043.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,1,24.14,33.56,0.51,1.8675,337.0,1014,4253,3.3,3957.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,4,24.13,30.59,0.9,1.515,341.0,1013,4201,2.9,3908.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1954,3,24.45,29.75,2.45,1.51125,336.0,1013,4223,2.6,3887.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1954,3,23.65,29.37,1.89,1.54875,349.0,1013,4192,3.2,3902.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,1,22.88,31.39,0.1,1.8325,289.0,1016,4454,4.1,4158.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,1,22.52,31.28,0.08,1.6500000000000001,299.0,1017,4424,3.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,22.46,31.51,0.23999999999999996,1.6787500000000002,316.0,1017,4387,3.7,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,22.73,31.37,0.13,1.75125,317.0,1016,4344,4.3,4049.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,22.7,30.03,1.07,1.58,335.0,1015,4266,3.1,3965.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,3,22.92,28.02,3.54,1.30375,353.0,1014,4232,2.4,3945.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1955,3,22.69,27.09,3.1499999999999995,1.4375,348.0,1014,4248,2.7,3911.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1955,3,22.05,27.12,2.62,1.42625,356.0,1013,4225,2.2,3935.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,3,26.29,36.73,2.58,1.1875,76.0,1015,4444,2.3,4135.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,25.77,36.75,0.23,0.9962500000000001,321.0,1016,4384,2.0,4077.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,3,25.47,36.35,0.24,1.0125,355.0,1016,4339,2.4,4044.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,25.73,35.28,0.99,1.17625,46.0,1016,4279,2.9,3976.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,4,24.65,33.32,1.02,1.3575,36.0,1015,4160,3.5,3866.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,4,24.33,30.59,5.6,1.23625,81.0,1014,4127,3.4,3820.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1956,3,23.45,31.91,1.15,1.4762499999999998,77.0,1013,4110,2.5,3810.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1956,4,23.69,31.36,3.15,1.78,84.0,1013,4058,3.1,3748.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,1,19.55,31.77,1.3800000000000001,0.66375,182.0,1017,4469,2.3,4177.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.46,31.75,1.24,0.6575,242.0,1018,4433,2.3,4136.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,18.87,32.05,0.86,0.5862499999999999,73.0,1018,4384,2.0,4107.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,3,18.94,31.12,1.7600000000000002,0.625,131.0,1018,4318,2.0,4034.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,4,18.53,28.33,3.77,0.9075,294.0,1017,4214,2.2,3912.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,4,19.19,25.41,3.95,0.95375,136.0,1016,4149,2.9,3836.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1957,3,18.81,25.79,5.64,0.8025,133.0,1015,4170,2.3,3862.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1957,4,18.73,25.56,4.45,0.8125,124.0,1015,4115,1.7,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,21.73,36.77,0.006666666666666667,2.6041666666666665,275.0,1014,4519,5.1,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,21.94,37.54,0.0,2.4833333333333334,259.0,1015,4553,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,22.36,37.53,0.0,2.575,263.0,1015,4465,5.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,1,22.37,37.41,0.013333333333333334,2.345833333333333,60.0,1014,4384,4.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,1,22.33,37.17,0.11333333333333334,2.1708333333333334,255.0,1013,4311,4.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,3,22.75,36.47,0.10999999999999999,2.2583333333333333,269.0,1012,4258,4.5,4013.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1958,1,22.12,35.47,0.15000000000000002,2.375,298.0,1012,4260,4.6,4007.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1958,3,22.97,34.07,1.11,2.2916666666666665,271.0,1011,4201,4.9,3899.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,4,20.23,27.45,0.61,1.4249999999999998,292.0,1016,4366,3.1,4068.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,3,19.66,28.74,0.22333333333333333,1.3958333333333335,44.0,1017,4504,3.2,4208.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,19.78,29.39,0.22333333333333333,1.3416666666666668,41.0,1017,4445,3.3,4146.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,3,19.72,29.6,0.2633333333333333,1.3,23.0,1016,4371,3.4,4074.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,3,19.8,29.31,0.24000000000000002,1.325,17.0,1015,4328,3.5,4027.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,1,19.98,28.78,0.37333333333333335,1.354166666666667,65.0,1015,4299,3.5,3996.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1959,3,19.96,27.93,0.49,1.6041666666666667,333.0,1014,4348,3.9,4038.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1959,1,19.08,27.51,0.3566666666666667,1.5708333333333333,335.0,1014,4370,3.9,4060.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,3,25.35,35.96,1.8800000000000001,1.2125000000000001,59.0,1015,4442,2.4,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,24.87,36.06,0.18,1.0587499999999999,354.0,1016,4383,2.2,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,24.64,35.62,0.31000000000000005,1.105,11.0,1016,4338,2.7,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,24.92,34.49,1.3299999999999998,1.22125,37.0,1016,4276,3.0,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,4,23.99,32.62,0.97,1.34125,344.0,1015,4157,3.5,3863.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,4,23.75,30.05,6.62,1.2149999999999999,98.0,1014,4124,3.6,3818.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1960,3,22.7,31.05,1.48,1.37875,61.0,1013,4104,2.5,3805.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1960,3,22.97,30.5,3.27,1.5587499999999999,81.0,1013,4055,2.9,3761.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,4,22.59,34.1,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,4,22.63,33.26,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,8,22.98,31.83,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,4,22.31,31.49,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,8,21.59,29.69,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,4,20.23,29.36,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1961,4,19.6,30.04,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1961,3,18.97,30.58,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,1,18.07,33.27,0.0,1.475,280.0,1015,4573,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,3,19.04,33.76,0.0,1.455,259.0,1016,4563,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,19.29,33.75,0.0,1.58375,262.0,1016,4471,3.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,1,19.81,33.32,1.35,1.50875,269.0,1015,4380,3.2,4049.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,3,19.79,31.88,0.72,1.3625,257.0,1014,4277,2.5,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,3,19.43,31.59,0.95,1.3824999999999998,262.0,1014,4227,3.0,3942.306666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1962,1,19.21,29.16,3.03,1.4175,266.0,1013,4186,3.1,3905.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1962,4,19.67,27.58,3.64,1.245,276.0,1013,4138,2.3,3852.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,25.08,36.05,1.18,1.1749999999999998,42.0,1016,4435,1.8,4125.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,24.79,36.23,0.37,1.0625,6.0,1017,4377,1.8,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,24.46,35.82,0.6300000000000001,1.0675000000000001,17.0,1017,4333,2.1,4041.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,3,24.75,34.06,2.46,1.2625,45.0,1017,4266,2.7,3967.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,4,24.13,32.76,2.0700000000000003,1.1825,354.0,1016,4151,2.9,3866.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,4,23.86,30.22,8.829999999999998,1.07125,53.0,1015,4119,3.0,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1963,3,22.5,31.04,2.64,1.0625,44.0,1014,4093,1.9,3798.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1963,3,22.94,30.21,4.760000000000001,1.1412499999999999,66.0,1014,4047,2.0,3746.02,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,3,24.74,35.88,0.71,0.92875,77.0,1015,4450,2.1,4147.498750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,24.2,36.28,0.24,1.06375,357.0,1016,4396,1.7,4124.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,24.49,35.7,0.43,0.94625,71.0,1016,4345,2.2,4041.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,24.72,34.44,1.4900000000000002,1.17,88.0,1016,4278,2.2,3988.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,4,23.82,32.51,1.08,1.2200000000000002,314.0,1015,4151,2.2,3856.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,4,23.29,30.22,6.57,1.2149999999999999,86.0,1014,4115,3.0,3806.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1964,3,22.26,30.54,1.9300000000000002,1.37875,81.0,1014,4103,2.4,3789.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1964,3,22.66,30.16,5.87,1.40875,95.0,1013,4047,2.7,3756.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,3,26.67,37.48,1.62,0.9675,112.0,1014,4451,2.3,4140.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,26.14,37.78,0.1,1.06375,204.0,1016,4399,2.1,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,26.14,37.38,0.31,1.01125,112.0,1016,4348,2.4,4031.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,4,26.41,36.23,1.21,1.2,94.0,1015,4285,2.3,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,4,25.39,34.15,2.46,1.47375,278.0,1015,4160,3.1,3857.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,3,24.85,31.59,5.28,1.39625,89.0,1014,4122,3.7,3813.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1965,3,23.93,32.48,1.3,1.7625000000000002,79.0,1013,4116,3.6,3795.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1965,3,24.61,32.04,6.3500000000000005,1.9074999999999998,91.0,1013,4060,4.3,3772.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,4,23.95,33.99,3.7399999999999998,1.20125,352.0,1016,4409,2.0,4111.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,3,23.4,34.96,1.03,1.005,354.0,1017,4371,1.9,4066.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,3,23.51,34.9,2.84,1.03625,344.0,1017,4337,1.8,4036.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,4,23.99,34.08,5.47,1.2675,348.0,1017,4274,2.7,3954.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,4,22.59,32.71,2.91,1.145,326.0,1016,4174,2.7,3864.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,4,23.13,29.37,12.380000000000003,1.26375,29.0,1015,4154,2.2,3863.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1966,3,21.55,30.36,2.19,0.915,8.0,1014,4134,1.7,3816.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1966,3,21.68,29.03,5.64,1.3212499999999998,29.0,1014,4087,2.1,3780.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,3,22.97,36.15,2.0100000000000002,0.8700000000000001,230.0,1015,4421,1.8,4116.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,23.17,35.96,0.93,0.95,327.0,1016,4383,1.9,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,22.69,35.82,0.8,0.8724999999999999,268.0,1016,4355,1.9,4050.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,23.93,35.21,6.630000000000001,1.23625,336.0,1016,4303,3.5,3993.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,3,22.69,33.29,1.1,1.34125,339.0,1015,4198,3.1,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,5,22.52,30.38,15.240000000000002,1.3912499999999999,281.0,1014,4167,3.5,3856.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1967,4,21.88,30.79,3.96,0.84875,342.0,1013,4178,2.1,3858.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1967,4,22.02,29.4,9.65,1.2675,18.0,1013,4132,3.0,3842.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,1,19.12,36.66,0.02,1.4666666666666668,74.0,1016,4583,3.8,4298.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,1,19.98,37.3,0.0,1.325,177.0,1017,4551,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,20.87,37.18,0.17,1.7375,324.0,1017,4470,4.3,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,3,21.33,35.8,0.8066666666666666,1.3625,355.0,1016,4394,3.2,4067.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,3,20.93,35.91,0.61,1.3916666666666666,209.0,1015,4277,4.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,1,20.27,33.76,1.5333333333333332,1.2,293.0,1015,4183,3.8,3888.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1968,4,20.7,32.24,2.3133333333333335,1.2208333333333332,326.0,1014,4138,3.0,3867.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1968,3,21.01,30.36,2.55,1.4083333333333332,6.0,1014,4111,4.0,3833.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,1,16.99,33.6,0.04,0.9725000000000001,93.0,1016,4571,1.7,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,17.94,34.26,0.0,1.035,137.0,1017,4546,1.8,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,3,18.5,34.44,0.71,1.1237499999999998,120.0,1017,4458,1.9,4124.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,3,19.65,34.0,1.9,0.98375,118.0,1016,4375,2.2,4014.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,3,18.11,33.07,0.23,1.0550000000000002,176.0,1016,4284,2.7,3996.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,1,17.96,31.86,0.65,1.0825,177.0,1015,4216,2.4,3927.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1969,3,17.62,29.92,0.8300000000000001,0.75375,170.0,1014,4185,1.7,3892.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1969,3,19.09,28.31,5.87,0.92875,135.0,1014,4136,2.1,3856.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,1,22.62,36.56,0.97,1.38375,173.0,1015,4457,3.7,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,22.45,36.79,1.27,1.54625,190.0,1016,4414,3.1,4109.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,22.18,37.06,1.03,1.0875000000000001,173.0,1016,4375,2.6,4073.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,1,22.23,35.87,0.38,1.2125,164.0,1016,4311,2.0,4014.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,4,22.4,33.81,0.36,1.0462500000000001,260.0,1015,4209,2.0,3903.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,8,22.92,30.02,7.430000000000001,1.2325,135.0,1014,4149,2.8,3828.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1970,3,21.46,31.25,4.54,1.0762500000000002,77.0,1013,4172,2.0,3863.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1970,5,21.98,30.41,8.85,1.1712500000000001,132.0,1013,4114,2.0,3829.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,21.36,37.48,0.0,1.8791666666666664,269.0,1014,4548,6.0,4274.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,21.14,37.54,0.006666666666666667,1.9583333333333333,268.0,1015,4508,5.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,3,20.76,37.91,0.006666666666666667,1.5791666666666666,18.0,1015,4457,4.8,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,3,20.7,37.59,0.04666666666666667,1.625,286.0,1015,4386,5.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,3,20.83,36.25,0.11333333333333334,1.575,263.0,1014,4270,4.5,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,20.99,34.72,1.54,1.2833333333333332,51.0,1013,4198,3.2,3940.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1971,3,21.66,32.71,1.7166666666666666,1.1875,50.0,1013,4166,2.6,3911.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1971,3,21.21,33.2,1.6300000000000001,1.4625,317.0,1012,4137,2.6,3854.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,1,20.22,32.34,0.31,1.2825,183.0,1016,4436,2.9,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,20.48,32.37,0.22999999999999998,1.1212499999999999,192.0,1017,4389,2.6,4102.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,1,20.12,32.27,0.30000000000000004,1.09375,197.0,1017,4364,2.1,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,3,20.84,31.69,0.7899999999999999,1.15875,194.0,1017,4319,2.1,4020.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,4,20.99,29.48,2.49,1.1875,312.0,1016,4232,3.6,3925.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,4,20.97,27.16,6.370000000000001,1.4324999999999999,292.0,1015,4176,4.0,3863.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1972,4,20.08,27.43,3.91,1.05,270.0,1014,4204,1.6,3873.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1972,3,19.37,26.59,7.46,1.0675,232.0,1014,4161,2.0,3869.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,1,19.17,33.1,0.14,1.6958333333333335,288.0,1016,4545,4.6,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,3,19.86,34.02,0.08,1.8875000000000002,288.0,1017,4540,4.7,4220.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,3,20.3,34.21,0.5133333333333333,1.8333333333333333,360.0,1017,4446,4.4,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,3,20.22,33.75,0.2966666666666667,1.6625,5.0,1016,4373,4.0,4061.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,1,19.82,33.08,0.39333333333333326,1.5083333333333335,360.0,1015,4299,4.3,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,19.08,31.92,0.31333333333333335,1.6374999999999997,356.0,1015,4269,4.2,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1973,3,18.07,30.96,0.6833333333333332,1.5791666666666666,3.0,1014,4266,4.3,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1973,3,19.0,29.67,2.36,1.55,360.0,1013,4209,3.8,3950.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,1,20.93,35.37,0.14,1.23375,24.0,1016,4520,1.8,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,1,21.21,35.78,0.06,1.18,334.0,1016,4555,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,1,21.7,36.08,0.14,1.1825,244.0,1016,4462,1.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,1,21.78,35.68,0.23,1.27875,2.0,1016,4371,2.1,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,3,21.76,34.26,0.6900000000000001,1.3125,311.0,1015,4279,2.6,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,3,21.56,33.71,0.4,1.6375,276.0,1014,4231,3.2,3967.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1974,3,21.02,32.76,0.41000000000000003,1.58375,279.0,1014,4257,3.7,3996.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1974,3,20.69,31.97,1.8900000000000001,1.40375,285.0,1013,4215,2.8,3938.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,3,23.6,36.74,3.96,0.87,222.0,1015,4422,1.7,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,23.37,36.24,1.19,0.9325,318.0,1016,4387,2.2,4069.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,22.73,36.36,0.6599999999999999,0.89125,235.0,1016,4355,2.1,4043.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,24.36,35.7,5.48,1.1325,325.0,1016,4298,2.5,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,4,22.96,33.58,1.79,1.45,344.0,1015,4195,3.4,3892.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,8,22.66,30.78,12.69,1.28375,59.0,1014,4158,3.3,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1975,3,22.06,31.48,2.37,0.90375,358.0,1013,4170,2.5,3834.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1975,4,22.45,29.9,9.16,1.30125,23.0,1013,4122,3.2,3831.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,24.42,35.02,3.6800000000000006,1.08375,15.0,1015,4408,1.5,4103.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,23.78,35.78,1.6300000000000001,1.15875,2.0,1016,4374,1.9,4059.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,23.84,35.81,2.46,1.00125,353.0,1016,4342,1.7,4045.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,3,24.39,34.96,7.9399999999999995,1.37375,347.0,1016,4281,2.8,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,4,22.96,33.6,3.1700000000000004,1.1837499999999999,14.0,1015,4180,2.7,3868.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,4,23.43,30.03,13.59,1.225,120.0,1014,4158,2.2,3868.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1976,3,22.11,30.99,2.4,0.925,8.0,1014,4146,1.6,3829.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1976,3,22.09,29.64,5.56,1.3287499999999999,34.0,1013,4099,2.2,3799.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,3,25.18,37.85,3.63,0.8987499999999999,104.0,1014,4455,3.5,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,24.82,38.26,0.05,1.02875,299.0,1015,4406,2.5,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,3,24.64,38.03,0.9299999999999999,0.85375,98.0,1015,4357,1.9,4035.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,25.05,36.82,1.77,1.06875,94.0,1015,4293,2.3,4005.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,4,24.18,34.7,7.069999999999999,1.3975,81.0,1015,4168,4.7,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,3,23.66,31.67,4.760000000000001,1.36375,92.0,1014,4128,4.8,3794.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1977,3,22.68,33.05,0.93,1.7999999999999998,80.0,1013,4131,4.3,3820.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1977,3,23.53,32.37,8.239999999999998,1.9537499999999999,90.0,1013,4070,6.0,3777.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.57,33.88,0.08,0.68875,339.0,1017,4530,1.7,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,19.33,34.6,0.1,0.75375,329.0,1018,4543,1.8,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,1,19.75,34.95,0.5700000000000001,0.825,339.0,1018,4444,2.0,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,1,20.09,34.3,1.9600000000000002,0.83125,345.0,1017,4353,1.9,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,3,20.59,31.95,1.34,0.80875,326.0,1016,4262,2.6,3975.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,1,19.64,32.07,1.85,0.8,309.0,1015,4213,2.4,3916.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1978,3,19.2,31.08,2.0700000000000003,0.605,318.0,1014,4234,1.5,3944.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1978,3,19.42,28.53,6.960000000000001,0.7375,325.0,1014,4189,2.2,3909.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,3,26.54,36.79,3.81,1.2449999999999999,26.0,1015,4442,2.0,4134.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,26.09,36.78,0.22,1.0375,321.0,1016,4381,2.2,4056.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,3,25.58,36.5,0.44999999999999996,0.9425000000000001,3.0,1016,4339,2.2,4021.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.78,35.42,0.75,1.1725,28.0,1016,4281,2.6,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,4,24.69,33.51,0.78,1.41125,329.0,1015,4162,3.9,3854.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,4,24.4,30.77,5.13,1.34625,67.0,1014,4133,3.3,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1979,3,23.61,32.05,1.2599999999999998,1.4325,65.0,1013,4114,2.7,3785.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1979,4,23.74,31.48,3.07,1.90625,80.0,1013,4060,3.2,3746.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,23.19,37.74,1.17,1.37125,209.0,1015,4438,3.7,4121.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,22.86,37.74,0.26,1.2824999999999998,219.0,1016,4394,3.6,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,3,22.45,37.49,0.45999999999999996,0.9412499999999999,209.0,1016,4365,3.0,4090.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,23.39,37.14,0.75,1.23375,226.0,1016,4310,2.1,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,4,23.55,34.8,1.78,1.295,319.0,1015,4207,2.5,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,8,23.16,31.15,7.37,1.1824999999999999,285.0,1014,4157,3.4,3851.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1980,3,22.16,32.56,2.34,0.99125,7.0,1013,4183,1.9,3854.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1980,3,22.48,31.13,9.549999999999999,1.0924999999999998,271.0,1013,4134,2.1,3827.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,3,20.98,31.53,0.15,1.2537500000000001,95.0,1017,4501,2.6,4218.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,20.9,31.87,0.63,1.3125,190.0,1018,4449,3.2,4143.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,3,21.69,31.09,3.95,1.46375,68.0,1018,4382,3.3,4072.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,4,22.09,30.26,6.57,1.4075,53.0,1018,4294,3.4,3981.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,4,20.8,27.18,7.1,1.4775,38.0,1016,4159,3.8,3858.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,4,20.0,26.32,1.8199999999999998,1.435,41.0,1016,4096,3.6,3787.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1981,4,19.38,25.27,3.8699999999999997,1.35,36.0,1015,4073,2.4,3775.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1981,4,18.95,26.13,3.2,1.50375,44.0,1014,3988,3.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,20.0,33.1,0.16,1.54625,336.0,1016,4430,3.0,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,20.0,34.23,0.09999999999999999,1.4125,301.0,1016,4521,3.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,20.16,34.44,0.08,1.3424999999999998,301.0,1016,4445,2.9,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,1,20.17,34.25,0.18000000000000002,1.12625,262.0,1016,4365,2.5,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,1,19.91,34.2,0.36,1.0725,264.0,1015,4306,2.5,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,3,20.29,33.62,0.7,1.22875,300.0,1014,4263,2.9,3991.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1982,3,21.77,32.59,2.2399999999999998,1.35375,296.0,1013,4275,3.2,4010.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1982,1,20.41,31.67,3.64,1.3087499999999999,308.0,1013,4282,3.1,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,21.16,38.41,0.05666666666666667,2.025,275.0,1015,4552,5.7,4268.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,20.93,38.52,0.006666666666666667,2.095833333333333,280.0,1016,4512,5.3,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,3,20.51,38.92,0.02,1.8375,309.0,1016,4461,5.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,3,20.55,38.67,0.09999999999999999,1.7875,301.0,1015,4392,5.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,3,20.5,37.41,0.16333333333333333,1.7958333333333334,274.0,1014,4281,5.2,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,3,20.51,35.9,1.3,1.6208333333333333,304.0,1014,4215,3.8,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1983,4,21.32,33.66,1.8766666666666665,1.5666666666666664,305.0,1013,4176,3.4,3910.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1983,3,20.85,34.04,3.1633333333333336,1.6625,317.0,1012,4141,3.0,3852.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,3,24.49,38.2,2.2800000000000002,0.7925,252.0,1014,4454,3.1,4155.8125,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.37,38.28,0.56,1.0499999999999998,254.0,1015,4400,2.6,4087.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,3,24.4,38.2,1.3,0.69625,255.0,1015,4355,1.6,4022.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.43,36.75,1.11,0.9174999999999999,98.0,1015,4293,2.0,3997.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,3,23.78,35.02,4.43,1.38,293.0,1015,4177,4.4,3873.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,3,23.53,31.86,6.040000000000001,1.27875,79.0,1014,4138,4.1,3804.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1984,3,22.56,33.08,1.13,1.5012500000000002,77.0,1013,4140,3.5,3823.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1984,3,23.44,32.43,6.760000000000001,1.8575,69.0,1012,4081,5.5,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,19.04,28.03,0.53,1.425,357.0,1015,4334,3.5,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,19.1,29.08,0.23333333333333334,1.325,357.0,1016,4487,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.32,29.11,0.26666666666666666,1.275,355.0,1016,4437,2.7,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.38,28.69,0.3466666666666667,1.2125,354.0,1015,4363,2.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.15,28.85,0.34,1.1708333333333334,349.0,1015,4334,2.4,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,19.18,28.65,0.8333333333333334,1.3166666666666667,346.0,1014,4316,2.9,4053.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1985,1,19.62,27.57,1.6866666666666665,1.4375,337.0,1013,4338,3.1,4110.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1985,1,18.83,27.32,1.42,1.5458333333333334,336.0,1013,4369,3.1,4119.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,16.48,28.67,0.19999999999999998,1.5875000000000001,37.0,1017,4545,4.2,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,1,17.45,29.56,0.15000000000000002,1.7925,5.0,1018,4538,4.3,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,1,17.74,29.7,1.15,1.70875,287.0,1018,4442,3.9,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,3,17.77,29.18,0.54,1.53,15.0,1017,4366,3.3,4039.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,1,17.27,28.54,0.55,1.5387499999999998,3.0,1017,4290,4.3,3990.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,16.62,27.46,0.62,1.5837499999999998,3.0,1016,4260,4.1,3979.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1986,1,15.64,26.65,1.01,1.48875,9.0,1015,4257,4.1,3991.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1986,3,16.46,25.12,3.37,1.4537499999999999,16.0,1014,4199,3.4,3941.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,3,23.83,37.99,0.0,1.1,19.0,1014,4532,3.5,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,3,24.15,37.92,0.19,1.15,9.0,1015,4470,3.5,4160.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,3,24.57,36.95,3.5199999999999996,1.8337500000000002,31.0,1015,4396,3.3,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,3,24.49,36.38,1.8800000000000001,1.7875,26.0,1015,4312,3.7,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,4,24.4,33.5,5.449999999999999,2.0462499999999997,20.0,1014,4173,4.5,3878.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,4,23.15,33.1,0.29000000000000004,1.9049999999999998,29.0,1014,4105,4.0,3812.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1987,4,23.29,32.22,0.75,1.925,22.0,1013,4067,4.1,3750.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1987,4,22.75,32.7,0.51,1.6712500000000001,29.0,1013,3984,4.0,3704.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,1,21.26,35.06,0.16,1.05375,56.0,1015,4526,3.3,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,1,21.54,35.64,0.09,1.11625,6.0,1016,4545,3.5,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,3,21.87,35.88,0.78,1.13375,14.0,1016,4447,3.0,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,3,22.05,35.56,0.5700000000000001,1.12625,38.0,1015,4360,3.8,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,3,21.96,34.51,0.56,1.085,6.0,1015,4269,3.4,3993.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,1,21.17,33.96,0.43000000000000005,1.1462500000000002,303.0,1014,4236,4.8,3975.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1988,3,20.12,33.02,0.5599999999999999,1.09125,318.0,1013,4272,4.5,4009.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1988,3,20.39,31.7,2.42,1.1,205.0,1013,4217,3.9,3966.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,21.5,32.16,4.26,0.7212500000000001,242.0,1017,4415,1.5,4119.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,22.23,31.95,6.58,0.83625,281.0,1018,4386,1.8,4062.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,3,21.95,31.59,3.88,0.79125,259.0,1018,4361,1.7,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,22.26,31.38,4.22,0.645,267.0,1018,4327,1.8,4024.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,3,21.69,28.73,8.5,0.8262499999999999,357.0,1017,4253,2.4,3958.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,16,22.44,27.35,17.41,1.0262499999999999,56.0,1016,4227,1.8,3933.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1989,3,20.47,27.64,4.51,0.8674999999999999,238.0,1015,4240,1.6,3918.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1989,3,20.61,27.06,6.32,1.02375,294.0,1014,4195,1.4,3899.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,4,18.45,25.53,8.8,1.0075,252.0,1019,4406,2.1,4108.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,4,18.24,26.63,1.61,0.7175,306.0,1020,4368,1.9,4066.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,4,18.48,26.14,9.64,0.76125,309.0,1020,4325,1.8,4015.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,4,18.74,25.76,8.51,1.0587499999999999,329.0,1020,4263,3.2,3965.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,4,17.26,24.88,4.8,1.01375,345.0,1019,4167,2.2,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,4,17.4,23.3,6.970000000000001,0.85875,339.0,1018,4149,1.4,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1990,3,16.04,24.07,2.87,0.59125,316.0,1016,4116,1.5,3807.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1990,3,15.82,24.12,2.7800000000000002,0.6475,311.0,1016,4067,1.4,3783.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,20.51,30.65,1.25,1.395,295.0,1020,4465,4.6,4178.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,20.55,31.59,2.17,1.37625,282.0,1021,4416,4.6,4127.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,3,20.72,30.35,3.7300000000000004,1.4825,270.0,1021,4356,4.0,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,4,20.89,29.12,4.56,1.36375,317.0,1021,4284,4.3,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,4,20.55,26.35,9.08,1.05375,10.0,1019,4146,2.8,3844.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,4,19.72,25.29,6.11,1.05875,39.0,1018,4095,2.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1991,3,18.76,26.7,7.06,1.1,217.0,1017,4060,3.3,3760.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1991,4,18.29,26.47,5.319999999999999,1.155,33.0,1017,4004,3.2,3720.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,3,22.47,36.37,0.55,0.8075000000000001,188.0,1015,4425,1.6,4144.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,23.05,36.17,0.5700000000000001,0.7424999999999999,294.0,1016,4382,1.7,4055.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,3,23.04,35.86,0.53,0.67875,262.0,1017,4356,1.9,4050.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,4,23.53,35.35,1.6600000000000001,0.9125000000000001,291.0,1016,4316,2.3,4006.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,4,22.77,32.91,8.59,0.82125,355.0,1015,4233,2.4,3924.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,4,22.76,29.66,12.83,1.05,278.0,1014,4190,2.6,3879.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1992,3,21.94,30.41,7.58,0.51125,240.0,1013,4215,1.7,3889.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1992,3,21.71,29.17,11.84,0.8325,295.0,1013,4170,2.1,3890.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,23.66,38.74,1.21,0.7637499999999999,208.0,1014,4455,2.3,4158.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,23.93,38.58,1.63,1.13375,230.0,1015,4404,2.9,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,3,23.74,38.81,1.34,0.67875,222.0,1016,4363,2.2,4034.095714285714,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,23.68,37.43,0.52,0.8500000000000001,261.0,1015,4299,2.2,4002.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,3,23.42,35.64,1.38,1.21625,297.0,1015,4192,3.2,3892.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,4,23.28,31.95,8.030000000000001,1.00125,79.0,1014,4142,2.8,3814.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1993,3,22.26,33.3,1.05,0.84375,59.0,1013,4156,2.1,3836.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1993,4,23.08,32.72,11.34,1.24875,89.0,1012,4097,3.0,3828.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,1,21.37,33.47,0.0,2.45,311.0,1015,4540,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,3,22.01,34.4,0.0,2.779166666666667,315.0,1015,4533,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,3,22.35,34.35,0.0,2.7041666666666666,318.0,1015,4457,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,21.87,33.65,0.0,2.4124999999999996,314.0,1015,4407,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,21.23,32.94,0.02,2.1458333333333335,309.0,1014,4329,4.2,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,20.46,32.05,0.04,1.9500000000000002,310.0,1013,4288,4.0,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1994,1,20.15,31.06,0.11,1.9666666666666668,320.0,1012,4281,3.9,4004.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1994,3,21.01,30.34,0.26666666666666666,2.0124999999999997,307.0,1012,4227,4.0,3906.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,1,21.81,36.11,0.0,2.4125,164.0,1014,4574,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,3,22.26,36.34,0.0,2.216666666666667,154.0,1015,4526,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,3,22.9,35.29,0.0,2.3499999999999996,283.0,1015,4459,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,3,23.07,35.25,0.03333333333333333,2.1500000000000004,276.0,1015,4395,3.3,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,3,23.09,33.97,0.07333333333333333,2.175,153.0,1014,4245,3.8,3952.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,3,22.85,33.04,0.35333333333333333,2.1125000000000003,311.0,1013,4164,3.5,3911.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1995,4,23.49,31.18,0.37000000000000005,2.191666666666667,301.0,1013,4104,3.3,3825.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1995,3,22.3,30.23,0.88,2.0041666666666664,335.0,1012,4060,3.8,3765.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,3,18.97,31.19,0.18666666666666668,1.2083333333333333,21.0,1016,4392,2.4,4084.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,3,18.7,32.17,0.060000000000000005,1.1833333333333331,324.0,1016,4514,2.7,4214.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,3,18.81,32.54,0.06666666666666665,1.0333333333333334,271.0,1016,4444,2.7,4143.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,1,19.06,32.51,0.10666666666666667,1.0166666666666666,51.0,1015,4364,3.2,4067.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,3,18.98,32.06,0.19666666666666668,1.1916666666666669,261.0,1015,4313,3.6,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,3,19.21,31.27,0.27999999999999997,1.5000000000000002,256.0,1014,4285,4.3,3986.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1996,3,19.44,30.21,0.63,1.6583333333333332,258.0,1013,4327,4.4,4026.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1996,1,18.3,29.69,0.5800000000000001,1.6916666666666669,255.0,1013,4346,4.6,4042.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,3,25.2,37.64,2.88,0.86625,104.0,1014,4456,2.8,4123.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,24.76,38.07,0.05,0.9962500000000001,278.0,1015,4409,2.1,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,24.64,37.81,0.9100000000000001,0.8575,100.0,1016,4357,1.9,4046.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,25.14,36.7,2.58,1.02,97.0,1015,4292,2.7,4005.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,4,24.29,34.45,6.260000000000001,1.39875,273.0,1015,4164,4.1,3856.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,3,23.69,31.51,4.59,1.3624999999999998,94.0,1014,4124,4.4,3794.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1997,3,22.61,32.81,0.8300000000000001,1.7575,83.0,1013,4126,4.1,3824.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1997,3,23.4,32.25,9.09,1.8875,94.0,1013,4066,5.0,3776.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,1,24.02,36.19,0.049999999999999996,1.5833333333333335,67.0,1014,4555,2.9,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,4,24.31,36.03,1.95,1.6458333333333333,57.0,1015,4480,3.8,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,4,24.36,34.76,2.123333333333333,2.1708333333333334,54.0,1015,4396,4.9,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,3,23.9,35.84,0.11666666666666668,1.7041666666666668,49.0,1015,4313,4.7,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,4,24.63,32.99,0.9933333333333333,2.4541666666666666,59.0,1014,4178,4.8,3893.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,4,23.52,32.51,0.14,2.3499999999999996,49.0,1014,4089,5.0,3794.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1998,4,22.66,30.61,2.1433333333333335,2.5666666666666664,50.0,1013,4017,5.2,3696.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1998,3,21.89,31.78,0.06999999999999999,1.8958333333333335,47.0,1013,3928,5.1,3638.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,1,20.57,34.7,0.18666666666666668,1.4541666666666666,29.0,1016,4505,4.0,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,1,20.91,34.99,0.07333333333333333,1.35,53.0,1016,4551,4.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,1,21.26,35.23,0.08,1.4625,284.0,1016,4463,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,1,21.31,34.77,0.2,1.5041666666666664,336.0,1016,4375,4.8,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,1,21.17,33.81,0.36,1.475,259.0,1015,4287,4.8,4022.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,21.02,33.16,0.42666666666666664,1.775,248.0,1014,4241,5.7,4007.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1999,1,20.08,32.18,0.4033333333333334,1.770833333333333,249.0,1014,4288,6.3,4037.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",1999,3,19.74,31.62,0.7899999999999999,1.7833333333333332,252.0,1013,4248,5.6,3962.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,1,21.38,35.25,0.10666666666666667,1.4083333333333332,50.0,1015,4506,4.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,1,21.74,35.31,0.04,1.3458333333333332,251.0,1016,4551,4.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,1,22.08,35.43,0.04666666666666667,1.4375,250.0,1015,4462,4.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,1,22.06,35.1,0.15333333333333335,1.4916666666666667,249.0,1015,4375,5.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,21.99,34.41,0.16666666666666669,1.5249999999999997,252.0,1014,4286,4.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,21.79,33.85,0.1333333333333333,1.7000000000000002,247.0,1014,4246,5.7,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2000,1,20.86,32.97,0.28,1.7125,245.0,1013,4298,5.9,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2000,1,20.71,32.34,0.5466666666666666,1.7833333333333334,240.0,1012,4254,5.4,3967.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,1,23.92,31.82,0.0,1.9124999999999996,259.0,1015,4463,3.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,1,23.42,31.77,0.03,1.69875,277.0,1016,4435,3.4,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,23.11,32.18,0.0,1.72375,287.0,1016,4398,3.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,23.64,32.05,0.0,1.8287499999999999,288.0,1015,4345,4.0,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,1,23.93,31.27,0.09,1.87375,335.0,1014,4260,3.0,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,4,24.14,29.17,0.88,1.525,30.0,1013,4215,2.3,3928.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2001,3,24.13,28.52,1.57,1.6400000000000001,324.0,1013,4235,2.5,3879.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2001,3,23.51,27.97,1.57,1.55375,352.0,1012,4208,2.6,3898.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,3,19.22,30.75,0.22000000000000003,1.2916666666666667,23.0,1016,4390,2.5,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,3,18.96,31.7,0.060000000000000005,1.2708333333333335,354.0,1016,4514,2.9,4214.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,3,19.06,32.12,0.07666666666666666,1.1208333333333333,45.0,1016,4445,2.8,4144.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,3,19.28,32.12,0.11,1.125,52.0,1016,4366,3.3,4069.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,3,19.2,31.66,0.20333333333333334,1.2291666666666667,257.0,1015,4315,3.7,4013.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,1,19.41,30.92,0.26,1.4666666666666668,257.0,1014,4287,4.4,3988.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2002,1,19.55,29.97,0.5900000000000001,1.6125,258.0,1013,4331,4.6,4031.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2002,1,18.47,29.48,0.5166666666666667,1.6583333333333332,257.0,1013,4350,4.7,4046.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,1,22.8,35.11,0.12,1.7250000000000003,69.0,1015,4499,5.2,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,1,23.06,34.95,0.03333333333333333,1.7041666666666666,95.0,1015,4549,5.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,1,23.23,35.02,0.02666666666666667,1.7041666666666666,241.0,1015,4460,5.1,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,1,23.17,34.73,0.04666666666666667,1.7416666666666667,248.0,1015,4373,5.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,1,23.25,34.25,0.15999999999999998,1.7541666666666664,228.0,1014,4286,4.8,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,1,22.79,33.91,0.03333333333333333,1.7583333333333335,249.0,1013,4257,5.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2003,3,21.9,33.06,0.18333333333333332,1.6583333333333334,240.0,1012,4316,5.5,4052.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2003,3,21.96,32.33,0.44,1.6958333333333333,247.0,1012,4267,5.3,3971.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,24.52,34.89,0.87,0.9450000000000001,64.0,1016,4443,1.7,4133.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,24.02,35.28,0.44999999999999996,0.98875,9.0,1017,4388,1.6,4115.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,1,24.32,34.61,0.6900000000000001,0.9625,47.0,1017,4340,2.2,4050.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,24.43,33.09,2.31,1.0525,54.0,1017,4271,2.2,3980.27,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,4,23.71,31.6,1.98,1.05375,360.0,1016,4149,2.4,3861.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,4,23.08,29.27,7.67,1.0075,72.0,1015,4116,2.7,3799.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2004,3,21.94,29.96,2.92,0.9924999999999999,72.0,1014,4094,1.7,3800.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2004,4,22.27,29.24,4.77,1.0875,89.0,1014,4043,2.2,3740.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,15.13,24.85,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,14.67,26.18,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,14.5,26.25,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,14.45,25.77,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,3,13.96,24.88,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,3,13.8,24.08,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2005,1,13.08,24.7,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2005,3,12.91,24.85,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,3,26.56,37.44,2.83,1.0374999999999999,111.0,1014,4450,3.3,4145.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,26.06,37.61,0.2,0.9762500000000001,225.0,1016,4392,2.3,4070.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,25.99,37.26,0.33999999999999997,0.8125,105.0,1016,4346,2.1,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,25.98,36.03,0.68,1.1425,58.0,1015,4287,2.6,3986.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,4,25.02,34.26,3.47,1.5412500000000002,296.0,1015,4166,3.8,3860.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,3,24.56,31.51,4.26,1.395,75.0,1014,4135,4.4,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2006,3,23.89,32.9,0.64,1.61625,73.0,1013,4124,4.4,3805.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2006,4,24.57,32.16,4.62,2.055,78.0,1013,4068,5.6,3771.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,3,26.57,37.07,2.04,1.125,87.0,1015,4445,2.4,4137.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,26.0,37.14,0.22,1.03,323.0,1016,4387,2.0,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,25.85,36.68,0.2,0.97875,6.0,1016,4340,2.7,4046.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,26.13,35.59,1.02,1.1875,58.0,1016,4279,2.9,3975.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,4,25.02,33.55,1.0999999999999999,1.33375,326.0,1015,4159,3.2,3867.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,4,24.63,30.93,5.7,1.2525,96.0,1014,4124,3.5,3817.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2007,3,23.72,32.07,1.17,1.4875,81.0,1013,4109,2.5,3800.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2007,4,24.02,31.63,3.75,1.75,93.0,1013,4057,3.2,3756.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,4,22.37,31.6,7.07,1.2662499999999999,346.0,1017,4412,2.2,4114.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,3,22.02,32.49,1.5,0.9750000000000001,324.0,1018,4365,2.1,4078.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,3,22.03,31.72,4.379999999999999,1.13625,339.0,1018,4323,2.2,4014.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,4,22.5,31.41,3.39,1.3875,341.0,1018,4260,4.0,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,4,21.31,30.06,2.56,1.26375,341.0,1017,4155,3.0,3858.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,4,21.84,27.0,11.309999999999999,1.225,62.0,1016,4133,2.3,3845.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2008,3,19.91,28.25,1.7999999999999998,0.99125,350.0,1015,4099,1.5,3806.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2008,3,20.31,27.6,4.92,1.1375,4.0,1015,4052,1.7,3739.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.85,26.95,1.29,1.5499999999999998,20.0,1017,4289,4.8,4015.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,16.21,28.31,0.2866666666666667,1.5499999999999998,22.0,1018,4475,4.9,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,16.43,28.85,0.26,1.4083333333333332,23.0,1018,4453,4.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.61,28.81,0.8433333333333334,1.2333333333333334,23.0,1017,4371,3.4,4081.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.68,28.95,0.28,1.1833333333333333,26.0,1017,4338,2.9,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,16.61,28.73,0.22,1.175,28.0,1016,4372,2.5,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2009,1,16.01,28.19,0.30000000000000004,1.325,18.0,1015,4441,2.7,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2009,1,15.31,27.76,0.2,1.425,9.0,1014,4485,3.2,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,3,26.55,36.92,2.83,1.16875,92.0,1015,4445,2.3,4136.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,26.03,36.91,0.26,0.9862500000000001,310.0,1016,4385,2.1,4065.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,3,25.71,36.53,0.22999999999999998,0.96375,345.0,1016,4340,2.5,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,25.94,35.49,0.8700000000000001,1.1637499999999998,51.0,1015,4281,2.7,3978.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,4,24.81,33.49,1.08,1.35875,117.0,1015,4162,3.4,3869.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,3,24.46,30.72,5.1899999999999995,1.27125,78.0,1014,4129,3.4,3805.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2010,3,23.65,32.14,1.0500000000000003,1.51,79.0,1013,4112,2.6,3796.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2010,4,23.9,31.6,3.13,1.88,85.0,1013,4059,3.3,3755.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,1,21.36,37.08,0.0,2.0875000000000004,167.0,1014,4572,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,3,22.07,37.35,0.0,1.9166666666666665,173.0,1015,4525,3.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,3,22.58,36.37,0.0,2.1375,278.0,1015,4461,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,3,22.83,36.04,0.19666666666666668,1.8250000000000002,269.0,1015,4395,3.0,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,3,22.96,34.84,0.22666666666666666,2.0041666666666664,188.0,1014,4251,3.5,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,3,22.44,32.95,1.0166666666666666,1.9166666666666665,34.0,1013,4169,3.4,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2011,4,23.0,31.06,0.94,1.8541666666666665,291.0,1013,4112,2.8,3833.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2011,3,21.98,30.67,1.4166666666666665,1.7999999999999998,303.0,1012,4070,3.6,3757.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,1,22.0,35.74,0.0,2.345833333333333,167.0,1014,4575,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,3,22.44,36.01,0.0,2.1416666666666666,160.0,1015,4528,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,3,23.04,35.04,0.0,2.2875,284.0,1015,4462,3.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,3,23.26,34.9,0.07,2.0833333333333335,278.0,1015,4398,3.3,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,3,23.29,33.79,0.10666666666666667,2.125,163.0,1014,4250,4.0,3959.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,3,22.98,32.73,0.4,2.0875,306.0,1013,4165,3.9,3912.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2012,4,23.52,30.91,0.36666666666666675,2.175,301.0,1013,4108,3.5,3811.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2012,3,22.54,30.18,1.0933333333333333,1.9791666666666667,329.0,1012,4062,3.7,3757.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,1,19.75,34.73,0.14666666666666667,1.5333333333333332,23.0,1016,4497,3.8,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,1,20.02,35.28,0.09333333333333334,1.4208333333333334,296.0,1017,4550,3.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,1,20.48,35.51,0.06666666666666667,1.5333333333333332,338.0,1017,4460,3.7,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,1,20.58,35.16,0.23666666666666666,1.5250000000000001,279.0,1016,4371,4.2,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,1,20.47,34.15,0.41333333333333333,1.4541666666666666,284.0,1016,4288,4.4,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,1,20.43,33.4,0.35,1.7875,266.0,1015,4243,4.8,3999.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2013,1,19.56,32.3,0.3433333333333333,1.7958333333333334,265.0,1014,4290,4.9,4065.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2013,1,18.89,31.69,0.8266666666666665,1.7791666666666668,271.0,1013,4258,4.7,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,1,21.06,32.19,0.2,1.555,274.0,1016,4454,3.5,4165.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,1,20.93,32.28,0.22000000000000003,1.4312499999999997,300.0,1017,4421,3.1,4136.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,20.7,32.32,0.38,1.52125,308.0,1017,4385,2.8,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,21.07,32.1,0.33,1.61625,307.0,1016,4338,3.8,4043.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,1,21.13,30.81,1.3299999999999998,1.6,323.0,1015,4258,2.3,3959.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,4,21.71,28.11,3.63,1.25875,332.0,1014,4214,2.2,3922.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2014,3,21.26,27.32,4.369999999999999,1.2874999999999999,334.0,1014,4235,2.2,3891.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2014,3,20.79,26.92,3.2600000000000002,1.1875,347.0,1013,4206,2.2,3928.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,3,20.17,30.31,3.52,0.80125,295.0,1017,4499,2.7,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,4,20.68,30.75,12.84,0.83,310.0,1018,4437,2.4,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,4,19.7,30.05,1.48,1.1637499999999998,338.0,1019,4349,2.4,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,4,21.31,28.97,8.0,1.2675,37.0,1018,4279,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,4,20.28,27.92,3.34,1.3975,9.0,1017,4151,3.8,3843.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,4,19.15,26.64,4.43,1.15875,11.0,1016,4067,2.9,3758.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2015,4,18.7,25.67,7.34,0.9075,11.0,1015,4012,2.0,3706.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2015,4,18.25,26.46,4.29,0.9874999999999999,34.0,1015,3928,2.7,3632.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,1,23.46,36.43,0.08,1.49125,3.0,1014,4542,2.4,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,23.7,36.7,2.63,1.44625,338.0,1015,4477,4.3,4151.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,4,24.44,35.65,2.57,1.85,16.0,1015,4395,4.5,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,3,24.02,36.07,0.08,1.57625,30.0,1015,4310,4.0,4009.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,4,24.44,33.32,9.19,2.31625,30.0,1014,4175,5.6,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,4,23.01,32.58,0.45,2.23375,30.0,1014,4094,4.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2016,4,22.16,31.35,1.9700000000000002,2.3075,27.0,1013,4031,5.3,3711.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2016,4,21.63,31.8,0.09,1.62,30.0,1013,3944,4.4,3674.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,4,20.89,28.26,0.5233333333333333,1.6,311.0,1016,4321,3.9,4021.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,3,20.62,29.09,0.18333333333333332,1.575,317.0,1016,4488,3.8,4190.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,19.65,29.66,0.03,1.5333333333333332,319.0,1016,4447,3.9,4152.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,19.64,29.98,0.09333333333333334,1.4625,317.0,1015,4375,3.9,4069.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,19.47,29.76,0.06333333333333334,1.5958333333333334,313.0,1015,4342,4.1,4048.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,19.42,29.25,0.14,1.7541666666666667,300.0,1014,4336,4.5,4036.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2017,1,19.48,28.54,0.3,1.9916666666666667,301.0,1013,4398,4.5,4096.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2017,1,19.02,28.07,0.38666666666666666,2.0,309.0,1013,4428,4.4,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,1,19.53,34.95,0.0,1.59625,307.0,1016,4583,3.1,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,1,20.6,35.62,0.0,1.5212499999999998,233.0,1017,4557,3.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,21.15,35.53,0.04,1.7875,228.0,1017,4472,3.2,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,3,21.59,34.56,0.77,1.48375,290.0,1016,4388,2.8,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,3,21.46,34.31,0.63,1.39375,238.0,1015,4281,2.3,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,3,20.93,32.99,1.68,1.2037499999999999,229.0,1014,4191,2.1,3907.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2018,4,20.57,30.8,1.35,1.2487500000000002,241.0,1014,4148,1.9,3870.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2018,4,21.77,28.49,4.05,1.1712500000000001,329.0,1014,4115,2.8,3804.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.07,35.8,0.26,1.59125,194.0,1015,4440,3.7,4118.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,21.86,35.89,0.13,1.4425,208.0,1017,4393,3.4,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,1,21.59,35.74,0.3,1.2625000000000002,200.0,1017,4367,2.8,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,22.39,35.24,0.41,1.35375,147.0,1016,4318,2.5,4007.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,4,22.74,32.86,1.5,1.3625,299.0,1016,4226,2.7,3924.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,8,22.73,29.93,4.67,1.52875,278.0,1014,4169,3.1,3849.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2019,3,21.79,30.57,3.1399999999999997,1.2175,275.0,1014,4196,2.0,3866.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2019,3,21.36,29.35,7.14,1.2375,233.0,1013,4151,2.0,3846.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,3,23.4,32.49,0.14666666666666667,1.3916666666666668,8.0,1015,4483,2.7,4207.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,23.49,32.3,0.13666666666666666,1.1708333333333334,296.0,1016,4547,2.5,4255.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.73,32.29,0.16333333333333333,1.1291666666666669,289.0,1016,4458,2.5,4165.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.67,32.43,0.16333333333333333,1.3208333333333333,63.0,1015,4373,2.7,4075.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,23.61,32.21,0.20666666666666667,1.2458333333333331,241.0,1014,4296,2.9,3994.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,23.68,31.95,0.10666666666666666,1.4041666666666666,319.0,1014,4258,3.1,3953.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2020,3,22.8,31.34,0.13333333333333336,1.5791666666666666,320.0,1013,4320,3.2,4018.1041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2020,3,22.32,30.79,0.36,1.525,243.0,1012,4288,3.1,3978.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,4,21.03,31.04,1.2999999999999998,1.395,295.0,1020,4465,4.6,4178.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,21.09,31.94,2.16,1.36625,282.0,1021,4416,4.5,4126.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,3,21.28,30.67,3.79,1.4787499999999998,269.0,1022,4356,3.9,4062.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,4,21.46,29.51,4.61,1.3575,317.0,1021,4284,4.3,3987.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,4,21.06,26.66,9.3,1.0412500000000002,11.0,1020,4145,2.9,3843.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,4,20.21,25.61,6.11,1.05875,42.0,1018,4095,2.8,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2021,3,19.23,27.04,7.08,1.11625,215.0,1017,4060,3.2,3759.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2021,4,18.76,26.79,5.26,1.1837499999999999,34.0,1017,4003,3.1,3724.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,19.6,36.5,0.0,1.5499999999999998,21.0,1015,4557,4.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,1,20.52,36.5,0.9,1.7025000000000001,333.0,1016,4516,4.9,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,20.53,37.11,0.02,1.795,352.0,1016,4439,4.5,4121.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,3,21.12,36.74,0.04,1.6124999999999998,359.0,1015,4389,3.4,4090.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,3,19.72,35.63,0.45000000000000007,1.07125,346.0,1015,4268,2.9,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,3,19.31,34.37,0.68,1.0699999999999998,346.0,1014,4206,3.4,3925.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2022,3,19.39,31.98,2.05,0.9850000000000001,351.0,1013,4195,3.3,3958.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2022,3,19.66,31.09,5.63,1.22,14.0,1013,4146,3.0,3875.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,21.51,28.67,0.19333333333333333,1.1291666666666664,268.0,1016,4392,2.0,4104.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.37,29.09,0.10666666666666666,1.0916666666666666,81.0,1016,4517,2.1,4215.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,21.37,29.34,0.11666666666666667,0.9958333333333333,115.0,1016,4447,2.0,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,21.57,29.51,0.11333333333333334,1.075,74.0,1016,4366,2.3,4066.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,21.6,29.29,0.1,1.0416666666666665,69.0,1015,4315,2.6,4014.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,21.79,28.99,0.16666666666666666,1.1875,27.0,1014,4290,3.1,3986.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2023,3,21.82,28.39,0.27666666666666667,1.4000000000000001,284.0,1013,4344,3.6,4042.9999999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2023,3,21.09,28.07,0.3433333333333334,1.3916666666666668,294.0,1013,4357,3.3,4060.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,20.83,34.8,0.42000000000000004,1.22,189.0,1016,4439,2.7,4150.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,1,21.1,34.95,0.31,1.06375,234.0,1017,4396,2.5,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,20.92,34.61,0.45000000000000007,1.0875,223.0,1017,4369,2.5,4083.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,3,21.92,34.06,0.98,1.2312500000000002,238.0,1017,4325,2.8,4030.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,5,21.76,31.8,3.37,1.2825,318.0,1016,4243,3.8,3946.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,4,21.9,28.83,5.79,1.44625,311.0,1015,4189,3.9,3869.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2024,4,20.85,28.95,5.84,1.1175,289.0,1014,4218,2.6,3891.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2024,3,20.17,27.83,6.629999999999999,1.1725,277.0,1014,4176,3.2,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,4,17.26,26.97,1.7599999999999998,1.315,288.0,1021,4463,4.8,4171.547142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,17.35,27.53,4.2,1.25875,270.0,1022,4411,4.8,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,3,17.57,26.36,4.79,1.3375,263.0,1022,4352,4.0,4054.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,4,17.6,25.64,5.699999999999999,1.2375,309.0,1022,4281,4.6,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,8,17.34,22.57,9.2,0.9212500000000001,13.0,1020,4142,2.8,3839.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,4,16.39,22.24,5.819999999999999,0.9175,48.0,1019,4093,2.8,3794.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2025,3,15.69,23.55,7.21,0.98375,38.0,1018,4052,3.6,3752.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2025,3,14.76,23.45,5.590000000000001,1.0612499999999998,38.0,1017,3995,3.3,3712.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,5,18.39,25.72,11.07,1.11625,194.0,1020,4380,2.4,4073.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,4,17.69,27.07,4.22,1.07,345.0,1021,4347,2.2,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,4,18.41,26.51,9.309999999999999,0.91125,359.0,1022,4317,1.9,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,3,18.13,26.33,15.080000000000002,1.12625,14.0,1021,4262,2.2,3958.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,4,17.21,24.72,6.78,0.9950000000000001,44.0,1020,4165,1.8,3862.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,4,17.34,23.29,6.529999999999999,0.895,99.0,1018,4159,1.7,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2026,3,16.13,24.22,5.300000000000001,0.80375,315.0,1018,4126,1.4,3844.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2026,3,16.14,24.3,3.87,0.875,307.0,1018,4077,1.6,3777.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,4,20.06,27.87,10.559999999999999,1.0875000000000001,194.0,1020,4382,2.4,4079.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,4,19.43,29.19,3.26,1.0987500000000001,336.0,1021,4349,2.1,4041.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,4,20.19,28.7,10.419999999999998,0.9675,354.0,1022,4319,1.9,4009.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,3,19.82,28.49,15.16,1.0975000000000001,4.0,1021,4265,2.1,3959.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,4,18.99,26.69,6.43,1.02875,40.0,1019,4167,1.8,3860.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,4,19.13,25.24,6.62,0.875,108.0,1018,4161,1.8,3863.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2027,3,17.92,26.24,5.07,0.7174999999999999,314.0,1017,4129,1.3,3846.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2027,4,17.91,26.25,3.7300000000000004,0.7537499999999999,183.0,1017,4080,1.5,3791.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,4,21.96,30.47,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,4,20.8,31.63,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,3,21.31,31.37,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,4,20.93,30.84,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,3,20.44,28.61,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,4,20.54,28.05,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2028,3,19.62,29.09,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2028,4,19.71,29.15,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,4,14.12,20.71,13.940000000000001,1.12,200.0,1022,4383,2.0,4079.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,4,12.99,21.84,4.67,1.0037500000000001,353.0,1023,4350,1.8,4044.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,3,13.42,21.62,11.329999999999998,1.1237500000000002,4.0,1023,4328,1.9,4021.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,5,12.87,21.25,13.07,1.1712500000000001,36.0,1023,4277,1.7,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,3,12.3,19.58,7.13,0.99875,43.0,1021,4180,1.5,3886.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,4,12.53,18.83,4.95,0.97,121.0,1020,4172,1.3,3886.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2029,3,11.73,19.57,5.18,1.0462500000000001,304.0,1019,4138,1.3,3873.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2029,4,11.78,19.59,3.64,1.11875,247.0,1018,4092,1.5,3811.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,5,21.22,29.4,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,4,20.48,30.64,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,21.19,30.21,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,3,20.78,29.92,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,4,20.05,27.92,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,4,20.2,26.72,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2030,3,19.06,27.8,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2030,4,19.07,27.77,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,3,16.67,23.28,10.72,1.1,198.0,1021,4386,2.5,4085.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,4,16.05,24.38,5.3500000000000005,1.16125,150.0,1022,4352,2.3,4038.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,16.88,23.99,14.61,1.13,340.0,1022,4324,2.2,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,3,16.25,23.53,15.040000000000001,1.18625,346.0,1021,4273,2.3,3968.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,4,15.8,21.95,9.65,1.15375,23.0,1020,4173,2.6,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,4,15.84,20.62,5.12,0.9575,127.0,1019,4164,2.2,3864.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2031,3,14.42,21.84,4.57,0.8875000000000001,306.0,1018,4137,1.8,3854.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2031,3,14.29,21.54,4.02,0.84125,306.0,1018,4089,1.8,3805.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,20.35,29.55,13.489999999999998,0.85,190.0,1021,4379,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,1,18.89,30.49,8.56,0.6575,325.0,1022,4351,2.4,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,3,19.2,30.32,7.8500000000000005,0.73375,353.0,1022,4339,2.5,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,18.78,29.46,7.83,0.72875,17.0,1022,4278,1.7,3977.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,3,18.21,28.22,6.140000000000001,0.5549999999999999,21.0,1020,4189,1.3,3898.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,3,18.14,27.93,4.7700000000000005,0.5687500000000001,126.0,1019,4175,1.7,3883.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2032,3,17.45,28.67,2.83,0.725,253.0,1018,4140,1.4,3863.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2032,3,17.2,28.7,2.0200000000000005,0.8787499999999999,277.0,1017,4098,1.6,3809.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,4,21.33,29.52,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,4,20.33,30.7,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,3,20.88,30.35,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,3,20.58,30.0,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,3,19.96,27.8,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,4,20.09,27.01,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2033,3,19.12,28.0,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2033,4,19.2,28.16,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,3,22.23,36.47,0.43000000000000005,0.8287500000000001,183.0,1015,4427,1.9,4147.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,22.8,36.39,0.35000000000000003,0.82375,221.0,1016,4383,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,3,22.68,36.02,0.41000000000000003,0.7462500000000001,128.0,1016,4358,1.9,4052.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,4,23.3,35.6,1.1099999999999999,0.9162499999999999,280.0,1016,4318,2.2,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.67,33.13,4.5,0.8512500000000001,339.0,1015,4230,2.9,3928.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,4,22.6,30.22,12.54,1.06125,280.0,1014,4186,3.2,3880.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2034,5,21.86,30.71,6.74,0.59625,247.0,1013,4213,1.6,3885.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2034,3,21.59,29.51,11.219999999999999,0.9249999999999999,231.0,1013,4167,1.9,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,18.85,34.07,0.06,2.1166666666666667,48.0,1016,4520,4.3,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,18.93,34.51,0.07333333333333333,2.0166666666666666,52.0,1017,4532,4.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.63,34.63,0.13999999999999999,2.0125,45.0,1017,4467,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.1,34.28,0.09333333333333334,1.8583333333333334,37.0,1016,4431,4.5,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,17.8,33.01,0.11333333333333334,1.8333333333333333,0.0,1016,4376,4.9,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,17.37,31.51,0.17999999999999997,1.9625000000000001,313.0,1015,4358,4.9,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2035,1,16.93,30.7,0.13999999999999999,2.166666666666667,276.0,1015,4428,5.1,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2035,1,16.35,30.16,0.3466666666666667,2.3375,269.0,1014,4431,5.3,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,20.0,27.38,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,4,19.63,27.73,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,3,20.27,27.76,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,3,19.57,27.11,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,19.31,25.65,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,4,19.44,24.03,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2036,3,17.6,25.02,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2036,3,17.58,24.56,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,3,24.58,36.26,0.13,1.2375,97.0,1016,4513,1.9,4240.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,24.58,36.3,0.62,1.38375,72.0,1016,4454,3.5,4163.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,3,25.15,35.59,3.9299999999999997,1.705,48.0,1017,4385,3.4,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,3,25.4,34.87,6.7700000000000005,1.6,43.0,1016,4301,3.8,3994.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,4,24.22,31.63,7.51,1.7887499999999998,61.0,1015,4163,4.2,3867.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,4,23.48,30.95,1.23,1.62375,29.0,1015,4100,3.8,3803.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2037,4,23.23,30.04,2.1900000000000004,1.5625,19.0,1014,4068,3.0,3762.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2037,4,22.63,30.97,1.45,1.5299999999999998,34.0,1013,3985,3.9,3697.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,1,19.03,35.22,0.09333333333333334,1.3791666666666669,19.0,1015,4506,3.9,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,1,19.32,35.75,0.06,1.2791666666666668,294.0,1016,4552,4.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,1,19.74,36.03,0.06,1.3875,293.0,1016,4462,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,1,19.83,35.64,0.13999999999999999,1.4333333333333333,327.0,1015,4373,4.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,1,19.74,34.52,0.5,1.4541666666666668,244.0,1015,4288,4.8,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,1,19.71,33.68,0.46333333333333326,1.8791666666666667,246.0,1014,4238,5.6,4000.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2038,1,19.06,32.67,0.34,1.95,256.0,1013,4275,6.3,4025.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2038,3,18.61,32.08,0.6699999999999999,1.7875,254.0,1013,4237,5.4,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,19.2,35.47,0.0,1.5350000000000001,27.0,1015,4556,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,1,20.18,35.66,0.74,1.8125,322.0,1016,4516,5.6,4198.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,3,20.21,36.06,0.02,1.795,331.0,1016,4443,4.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,3,20.59,35.83,0.02,1.6012499999999998,357.0,1015,4393,4.3,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,3,19.27,34.62,0.55,1.16125,335.0,1015,4267,4.9,3960.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,3,18.91,33.3,0.76,1.20875,340.0,1014,4205,4.6,3930.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2039,3,18.89,31.26,2.2600000000000002,1.095,347.0,1013,4191,4.3,3948.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2039,3,19.07,30.52,5.12,1.33,7.0,1013,4143,3.9,3871.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,1,21.05,34.59,0.0033333333333333335,2.2125,294.0,1015,4544,5.7,4257.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,1,20.5,34.42,0.013333333333333334,2.1875,277.0,1016,4512,5.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,3,20.01,35.09,0.006666666666666667,1.8791666666666667,293.0,1016,4464,5.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,1,19.9,34.86,0.06,1.8291666666666666,306.0,1015,4393,5.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,20.45,33.75,0.13999999999999999,1.6958333333333333,271.0,1014,4292,4.8,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,3,19.81,32.59,0.15999999999999998,1.6125,292.0,1014,4218,4.7,3939.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2040,3,20.93,31.36,0.4033333333333334,1.7125,282.0,1013,4189,4.6,3888.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2040,3,20.71,31.19,1.2000000000000002,1.7916666666666665,305.0,1013,4167,4.5,3841.861111111111,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,3,22.03,29.91,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,4,21.79,30.21,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,3,22.04,30.06,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,3,21.45,29.89,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,16,21.22,27.75,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,4,21.19,26.38,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2041,4,19.15,27.37,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2041,3,19.11,27.16,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,19.06,30.22,0.9900000000000001,1.0541666666666667,1.0,1016,4267,2.3,3981.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,19.26,31.63,0.3466666666666667,1.35,342.0,1016,4460,2.2,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,19.39,32.18,0.3466666666666667,1.2625,326.0,1017,4475,2.2,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.43,32.02,0.3933333333333333,1.2125,350.0,1016,4399,2.5,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.44,31.92,0.36,1.25,333.0,1015,4367,2.8,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,19.44,31.93,0.30666666666666664,1.4416666666666664,345.0,1015,4424,3.1,4175.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2042,1,18.63,31.59,0.3466666666666667,1.5416666666666665,324.0,1014,4482,3.3,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2042,1,17.94,31.14,0.03333333333333333,1.5916666666666668,277.0,1014,4537,3.5,4274.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,18.89,34.0,0.006666666666666667,2.0416666666666665,32.0,1016,4523,4.4,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.9,34.58,0.02,1.8958333333333335,38.0,1017,4532,4.3,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.51,34.59,0.05333333333333334,1.8583333333333334,35.0,1017,4471,4.3,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,17.92,34.32,0.013333333333333334,1.6958333333333333,19.0,1016,4433,4.4,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,17.87,33.12,0.07333333333333333,1.9375,302.0,1015,4371,4.8,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,17.58,31.7,0.10666666666666667,2.095833333333333,260.0,1015,4355,5.1,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2043,1,17.26,30.91,0.18666666666666665,2.341666666666667,301.0,1014,4418,5.3,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2043,1,16.7,30.55,0.20666666666666667,2.4875000000000003,256.0,1014,4414,5.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,1,23.4,36.65,0.08,1.405,5.0,1014,4541,2.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,23.66,36.9,2.9599999999999995,1.3725,331.0,1015,4475,4.1,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,4,24.37,35.75,2.4499999999999997,1.76375,16.0,1015,4393,4.2,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,3,23.94,36.14,0.12000000000000001,1.48875,30.0,1015,4308,4.0,4007.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,4,24.37,33.34,10.049999999999999,2.20625,31.0,1014,4174,5.2,3874.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,4,22.92,32.63,0.45999999999999996,2.1325,31.0,1014,4092,4.6,3769.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2044,3,22.11,31.36,1.8900000000000001,2.17875,28.0,1013,4030,5.0,3710.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2044,4,21.59,31.89,0.12,1.55375,31.0,1013,3943,4.3,3673.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,1,22.38,34.9,0.0,1.9041666666666666,259.0,1014,4594,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,22.81,35.3,0.0,1.6791666666666667,204.0,1015,4559,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,1,23.32,34.9,0.0,2.0708333333333333,256.0,1015,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,3,23.62,34.59,0.01,2.1,290.0,1015,4406,3.6,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,3,23.74,34.03,0.05,1.9124999999999999,198.0,1014,4289,3.7,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,3,23.1,32.95,0.01,2.1791666666666663,292.0,1013,4183,3.7,3924.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2045,4,23.14,31.66,0.21666666666666667,2.7958333333333334,302.0,1013,4130,4.3,3865.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2045,3,23.2,30.46,1.04,2.6375,317.0,1012,4089,5.2,3806.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,3,19.43,29.46,0.47,1.8833333333333333,319.0,1016,4318,5.3,3997.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,18.96,30.72,0.14666666666666667,1.8333333333333335,319.0,1017,4482,5.3,4166.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,18.99,31.17,0.16666666666666666,1.6166666666666667,345.0,1017,4444,5.0,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.15,31.17,0.17333333333333334,1.4666666666666668,317.0,1016,4372,5.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.21,31.1,0.2,1.7208333333333332,314.0,1015,4343,6.2,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,19.24,30.6,0.31,2.3,310.0,1015,4332,6.7,4082.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2046,1,19.17,29.52,0.5233333333333333,2.6875000000000004,312.0,1014,4386,6.9,4178.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2046,1,18.39,29.19,0.4133333333333334,2.691666666666667,315.0,1014,4418,6.9,4180.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,3,25.03,36.69,0.26,1.045,99.0,1014,4464,2.5,4159.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,24.62,37.45,0.41000000000000003,0.9650000000000001,83.0,1016,4428,1.7,4140.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,25.02,36.59,2.7199999999999998,1.09125,112.0,1016,4368,3.1,4088.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,25.33,35.92,3.54,1.0875,113.0,1016,4286,3.1,3987.75,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,4,24.87,33.39,7.24,1.3287499999999999,136.0,1015,4151,2.4,3846.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,3,23.95,29.77,5.9,1.52875,88.0,1014,4102,2.9,3779.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2047,3,22.63,30.76,2.26,1.5687499999999999,67.0,1013,4102,2.8,3832.785714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2047,3,23.3,30.95,9.11,1.35375,89.0,1013,4040,3.5,3741.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.17,30.75,0.12,1.8287499999999999,333.0,1015,4438,3.4,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.23,31.82,0.06,1.65125,257.0,1016,4525,3.2,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,17.58,32.13,0.12,1.6212499999999999,298.0,1016,4446,3.4,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,1,17.84,31.94,0.18,1.3325,303.0,1015,4365,2.8,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,1,17.63,31.86,0.5,1.2249999999999999,27.0,1015,4306,2.9,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,3,18.42,31.36,1.56,1.46375,290.0,1014,4260,3.6,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2048,3,19.07,30.58,1.56,1.4825,280.0,1013,4271,3.5,4012.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2048,3,18.34,29.83,2.7600000000000002,1.47,325.0,1013,4277,3.5,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.16,31.34,0.08,1.2374999999999998,332.0,1016,4535,3.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,16.65,32.03,0.04,1.25375,306.0,1017,4554,2.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,1,17.15,32.32,0.1,1.345,319.0,1017,4457,2.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,3,17.39,32.2,0.45,1.14625,326.0,1017,4364,3.1,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,3,18.21,29.56,0.99,0.8425,303.0,1016,4264,2.2,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,1,16.86,30.06,2.24,0.8787499999999999,287.0,1015,4212,2.0,3933.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2049,1,17.04,28.47,3.03,0.8387500000000001,287.0,1014,4224,2.3,3941.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2049,4,17.32,26.75,7.16,0.63,287.0,1014,4176,1.5,3887.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,22.16,31.32,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,22.67,31.55,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,1,22.12,31.54,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,3,22.13,31.17,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,4,22.33,28.41,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,4,20.9,27.73,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2051,3,19.8,29.81,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2051,1,19.25,29.69,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,3,24.47,33.61,3.3900000000000006,1.175,352.0,1016,4405,1.9,4107.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,3,24.29,34.83,1.95,1.20125,349.0,1017,4370,2.3,4054.8137500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,24.61,34.6,3.68,1.05,344.0,1017,4337,2.1,4039.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,3,24.83,33.57,8.75,1.4375,344.0,1017,4279,3.1,3954.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,4,23.42,32.41,3.7600000000000002,1.19625,154.0,1016,4178,2.4,3870.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,16,23.7,28.87,13.299999999999999,1.0875,350.0,1015,4161,2.2,3866.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2052,3,22.37,29.73,2.7,1.01875,350.0,1014,4149,1.6,3841.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2052,3,22.24,28.77,4.34,1.15875,13.0,1014,4101,1.9,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,4,17.57,29.75,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,8,19.72,28.79,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,8,19.69,28.4,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,10,18.97,26.75,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,5,18.28,26.38,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,4,16.39,25.72,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2053,4,15.62,25.99,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2053,1,14.76,26.31,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,3,23.75,36.07,1.4000000000000001,0.75125,259.0,1015,4415,1.7,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,24.22,36.11,1.05,0.8175,309.0,1016,4379,1.5,4065.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,24.04,36.19,1.26,0.72,316.0,1016,4354,1.4,4052.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,24.54,35.23,8.28,1.1287500000000001,354.0,1016,4304,2.7,4004.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,4,23.42,33.26,6.8,0.845,341.0,1015,4204,2.3,3902.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,4,23.27,30.56,12.209999999999999,1.1287500000000001,254.0,1014,4177,2.5,3888.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2054,3,22.6,30.82,5.720000000000001,0.6074999999999999,328.0,1013,4189,1.6,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2054,4,22.69,29.51,10.35,1.09125,360.0,1013,4142,2.6,3852.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,4,19.3,29.42,2.4000000000000004,0.8,345.0,1018,4507,2.2,4195.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,4,20.05,29.18,7.0,0.86875,178.0,1019,4440,2.1,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,4,19.16,28.5,2.88,1.3475000000000001,339.0,1020,4355,2.8,4036.0637500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,4,19.76,28.37,3.25,1.295,23.0,1019,4275,3.6,3965.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,9,20.05,25.94,5.52,1.71,37.0,1018,4153,4.1,3844.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,4,18.46,25.57,3.85,1.4337499999999999,41.0,1017,4065,3.3,3754.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2055,4,17.96,24.71,6.710000000000001,1.39625,39.0,1016,3999,2.4,3665.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2055,4,17.79,25.56,3.9400000000000004,1.19,49.0,1016,3904,3.1,3611.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,3,18.92,27.03,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,19.13,26.21,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,3,18.81,26.73,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,3,18.21,25.81,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,4,18.26,22.74,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,4,17.43,22.54,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2056,3,16.38,24.61,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2056,3,15.71,24.89,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,3,22.6,30.24,4.32,0.8987499999999999,281.0,1017,4401,2.1,4100.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,3,22.61,31.35,3.4,1.16625,322.0,1018,4368,1.6,4050.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,23.37,31.3,5.76,0.96625,343.0,1018,4335,1.4,4035.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,3,22.56,30.05,13.02,1.25875,152.0,1018,4284,2.0,3972.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,4,21.96,28.4,6.65,1.08375,6.0,1017,4187,2.0,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,4,22.19,25.91,12.5,0.82125,159.0,1016,4173,1.7,3866.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2057,3,20.38,26.75,4.1,0.97875,141.0,1015,4162,1.5,3849.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2057,3,20.35,25.95,5.36,0.9225,16.0,1015,4115,1.6,3819.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,22.09,37.84,0.09333333333333334,1.6916666666666669,241.0,1015,4543,4.7,4257.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,21.72,37.87,0.043333333333333335,1.7208333333333337,252.0,1016,4505,4.4,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,3,21.46,38.33,0.02666666666666667,1.2833333333333332,4.0,1016,4456,3.6,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,3,21.45,38.09,0.04,1.3958333333333335,249.0,1015,4381,4.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,3,21.4,36.68,0.2533333333333334,1.4208333333333332,287.0,1014,4265,3.3,3970.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,3,21.52,35.15,1.03,1.2041666666666666,62.0,1014,4190,2.6,3934.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2058,4,22.29,32.94,1.4100000000000001,0.9541666666666667,258.0,1013,4165,2.1,3890.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2058,3,21.57,32.94,1.2866666666666666,1.1208333333333333,305.0,1012,4138,2.2,3860.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,1,19.41,34.5,0.0,1.7541666666666667,273.0,1015,4566,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,3,20.33,35.04,0.0,1.6958333333333333,258.0,1015,4565,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,1,20.4,35.06,0.0,1.8041666666666667,260.0,1015,4470,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,3,20.86,34.93,0.31999999999999995,1.7708333333333335,269.0,1015,4386,3.6,4054.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,3,21.61,32.57,0.5433333333333333,1.5583333333333336,263.0,1014,4271,3.1,3930.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,3,20.75,32.89,0.6266666666666668,1.6208333333333331,261.0,1013,4222,3.2,3933.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2059,4,20.86,31.32,0.9300000000000002,1.75,273.0,1013,4193,3.6,3904.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2059,4,21.17,29.35,1.7366666666666664,1.6166666666666667,283.0,1012,4144,3.1,3852.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,21.28,31.97,0.0,2.2666666666666666,303.0,1014,4550,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.99,32.65,0.0,2.095833333333333,279.0,1015,4567,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,22.11,32.65,0.0,2.308333333333333,264.0,1015,4474,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,1,22.08,32.57,0.0,2.029166666666667,283.0,1015,4390,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,3,22.11,32.26,0.013333333333333334,2.1416666666666666,256.0,1014,4298,5.0,4004.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,1,22.26,31.27,0.04666666666666667,2.333333333333333,279.0,1013,4249,4.6,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2060,3,21.84,30.37,0.12,2.5583333333333336,283.0,1012,4221,5.0,3979.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2060,3,22.38,29.64,0.5866666666666667,2.7375,285.0,1012,4168,5.1,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,3,25.01,37.8,2.1399999999999997,0.725,75.0,1014,4461,1.6,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.49,38.27,0.28,0.9524999999999999,321.0,1015,4420,2.1,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,3,24.48,37.86,0.92,0.71625,105.0,1015,4363,2.1,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,25.12,36.92,4.209999999999999,1.03,100.0,1015,4292,4.1,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,4,24.49,34.38,7.43,1.2825,106.0,1015,4162,3.5,3857.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,3,23.47,31.39,4.68,1.31875,97.0,1014,4119,4.2,3795.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2061,3,22.42,32.77,1.31,1.72375,88.0,1013,4125,4.1,3814.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2061,3,22.83,32.27,8.13,1.72875,100.0,1013,4064,4.6,3770.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,3,24.88,36.09,0.54,0.9299999999999999,71.0,1015,4453,1.8,4152.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,24.51,36.53,0.2,1.06875,9.0,1016,4404,1.7,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,24.74,36.02,0.5800000000000001,0.925,88.0,1016,4349,1.7,4058.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,4,25.0,34.82,1.7000000000000002,1.10125,103.0,1016,4279,2.3,3983.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,4,24.13,32.85,2.04,1.195,73.0,1015,4150,1.7,3844.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,4,23.6,30.25,6.98,1.19625,88.0,1014,4111,2.7,3801.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2062,3,22.43,30.6,2.02,1.4512500000000002,75.0,1013,4102,2.1,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2062,4,22.93,30.22,6.97,1.4,94.0,1013,4046,2.8,3764.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,3,24.85,38.36,3.22,0.85,73.0,1014,4464,2.0,4148.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,24.62,38.72,0.9099999999999999,1.1087500000000001,340.0,1015,4418,2.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,3,24.27,38.55,0.2,0.8175,27.0,1015,4367,1.8,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,16,24.86,37.39,6.9,0.83625,90.0,1015,4300,3.0,4026.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,3,24.28,34.99,5.7299999999999995,1.3625,320.0,1015,4180,4.1,3884.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,8,23.11,31.6,5.42,1.185,103.0,1014,4129,4.0,3794.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2063,3,22.41,33.29,3.36,1.62375,93.0,1013,4140,3.8,3824.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2063,3,22.92,32.56,3.81,1.7537500000000001,105.0,1012,4078,4.9,3781.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,1,23.84,34.58,0.0,1.8,230.0,1014,4553,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,3,24.24,34.63,0.0,1.575,187.0,1015,4497,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,3,25.02,33.7,1.8699999999999999,2.2075,18.0,1015,4424,5.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,3,24.8,34.22,0.0,2.02,3.0,1015,4349,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,4,25.02,32.44,2.79,2.3812499999999996,66.0,1014,4196,5.7,3863.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,3,24.47,32.01,0.24,2.525,22.0,1013,4119,5.0,3778.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2064,3,24.18,30.75,0.63,2.67125,17.0,1013,4079,5.1,3735.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2064,3,23.73,31.11,0.18000000000000002,2.28,31.0,1012,4002,4.1,3709.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,3,20.24,28.6,10.77,0.9925,264.0,1021,4378,3.0,4090.4057142857137,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,3,19.92,28.95,4.74,0.8925000000000001,316.0,1022,4359,2.2,4062.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,3,20.01,29.23,7.220000000000001,0.97875,326.0,1023,4347,1.9,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,19.59,28.83,9.43,1.0462500000000001,337.0,1022,4305,2.4,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,4,19.43,26.88,7.61,1.0924999999999998,353.0,1020,4231,1.9,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,4,19.29,26.23,6.540000000000001,0.86375,115.0,1019,4212,1.8,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2065,3,17.85,27.1,2.7300000000000004,0.7224999999999999,322.0,1018,4209,1.8,3903.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2065,3,17.84,27.52,1.7900000000000003,0.8425,350.0,1018,4164,1.8,3878.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,1,23.67,37.01,0.3,1.3824999999999998,38.0,1014,4540,2.5,4174.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,4,23.94,37.09,4.159999999999999,1.4162500000000002,11.0,1015,4468,4.4,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,4,24.44,35.86,0.9500000000000001,1.8050000000000002,22.0,1015,4386,4.1,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,4,24.2,36.43,0.12,1.62375,32.0,1015,4300,4.3,3997.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,4,24.68,32.91,8.5,2.42125,43.0,1014,4170,4.5,3855.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,4,23.16,32.56,0.4,2.1675,37.0,1014,4085,4.7,3783.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2066,4,22.26,31.39,1.9700000000000002,2.2387499999999996,40.0,1013,4014,4.6,3695.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2066,4,21.92,32.1,0.16,1.4525,36.0,1013,3926,4.0,3658.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,23.7,36.96,0.1,1.2675,66.0,1014,4552,3.7,4279.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,4,24.12,35.96,3.72,1.57375,59.0,1015,4473,4.9,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,4,23.95,35.08,1.47,2.0125,60.0,1015,4389,5.6,4050.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,3,23.72,36.2,0.18,1.6412499999999999,50.0,1015,4305,5.7,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,4,24.4,32.85,1.63,2.51125,63.0,1014,4173,6.2,3881.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,4,23.37,32.57,0.3,2.325,53.0,1014,4081,6.2,3780.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2067,4,22.31,30.83,2.47,2.3674999999999997,55.0,1013,4001,6.4,3689.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2067,4,21.64,32.0,0.16,1.76125,50.0,1013,3913,6.0,3667.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,1,17.76,33.48,0.04,0.90375,44.0,1016,4563,1.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,1,18.92,34.16,0.63,0.87875,8.0,1017,4512,3.2,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,3,19.29,34.05,0.62,1.3962499999999998,358.0,1017,4453,2.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,3,19.43,33.84,0.18,1.21375,36.0,1017,4391,2.8,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,3,18.96,32.81,0.64,0.8425,331.0,1016,4248,2.5,3945.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,18.96,30.24,1.9,1.0175,52.0,1015,4180,2.6,3919.4339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2068,4,19.06,28.34,2.1100000000000003,1.03375,31.0,1014,4149,2.5,3894.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2068,3,19.18,27.24,5.71,1.1300000000000001,23.0,1014,4114,2.9,3848.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,3,24.77,35.71,0.33,1.0625,91.0,1015,4462,2.0,4155.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,24.39,36.47,0.28,1.1524999999999999,4.0,1016,4421,2.3,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,24.76,35.57,1.39,1.08,112.0,1016,4361,2.3,4092.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,24.99,34.73,3.17,1.1912500000000001,114.0,1016,4283,2.4,3987.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,4,24.42,32.51,6.14,1.1875,125.0,1015,4148,2.1,3844.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,3,23.5,29.04,7.02,1.47875,77.0,1014,4100,2.7,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2069,3,22.23,29.75,2.98,1.365,58.0,1014,4094,2.2,3794.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2069,3,22.87,29.98,10.200000000000001,1.3162500000000001,78.0,1013,4038,2.4,3749.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,23.98,34.09,1.79,0.75875,311.0,1016,4507,2.2,4209.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,24.06,34.19,1.3599999999999999,0.9450000000000001,316.0,1017,4451,2.5,4161.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,4,24.24,33.97,6.699999999999999,1.105,30.0,1017,4368,2.8,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,4,24.75,33.16,9.64,1.13,43.0,1017,4294,2.4,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,4,24.04,30.67,7.699999999999999,1.4,5.0,1016,4158,2.8,3848.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,4,22.74,29.35,3.16,1.23625,51.0,1015,4093,2.7,3797.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2070,4,23.16,28.12,4.279999999999999,1.05375,29.0,1015,4048,2.1,3751.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2070,4,22.3,29.12,3.4800000000000004,1.2075,34.0,1014,3962,3.4,3665.6862499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,4,21.49,32.13,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,21.77,31.99,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,3,21.73,31.79,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,21.19,30.2,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,4,21.05,27.47,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,4,20.22,27.29,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2071,3,19.41,29.0,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2071,3,18.46,29.98,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,4,19.66,32.32,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,4,20.66,30.91,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,8,20.55,30.25,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,4,20.26,29.21,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,5,19.17,27.27,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,4,17.49,26.89,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2072,4,17.05,27.45,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2072,3,16.05,28.06,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,1,21.3,32.8,3.68,0.7212500000000001,255.0,1017,4424,1.2,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,22.2,32.36,2.19,0.71375,246.0,1018,4385,1.4,4060.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,3,21.95,32.1,2.0300000000000002,0.775,248.0,1018,4360,1.6,4040.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,3,22.58,31.18,4.07,0.755,264.0,1018,4322,1.9,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,4,21.55,28.77,7.4399999999999995,0.8049999999999999,349.0,1017,4250,2.1,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,16,22.21,26.9,13.88,0.99125,353.0,1016,4211,1.7,3917.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2073,3,20.43,27.46,10.719999999999999,0.7537499999999999,245.0,1015,4232,1.5,3906.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2073,4,20.72,26.68,8.7,0.9687500000000001,313.0,1014,4192,1.9,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,3,24.02,32.65,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,23.92,32.95,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,24.15,33.1,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,3,23.91,32.55,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,3,23.4,30.4,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,16,23.51,27.72,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2074,3,21.3,28.57,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2074,1,21.37,27.88,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,19.42,31.72,0.3933333333333333,2.1208333333333336,50.0,1016,4343,6.0,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,19.41,32.85,0.15333333333333332,1.9625000000000001,48.0,1017,4518,5.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,19.71,33.39,0.19333333333333336,1.9208333333333334,54.0,1017,4498,5.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,20.05,33.19,0.30000000000000004,1.945833333333333,49.0,1016,4430,5.5,4142.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,19.95,33.05,0.18,2.0875,41.0,1016,4400,5.4,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,19.44,32.74,0.12,2.1916666666666664,33.0,1015,4426,5.1,4153.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2075,1,18.75,32.1,0.15333333333333335,2.416666666666667,17.0,1014,4461,5.4,4244.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2075,1,19.05,31.37,0.18666666666666668,2.5458333333333334,323.0,1014,4519,5.5,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,4,21.24,31.6,2.19,1.0625,99.0,1018,4526,3.0,4190.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,4,21.4,30.58,7.0200000000000005,0.94875,70.0,1019,4430,2.8,4065.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,4,21.55,30.27,1.84,1.33,51.0,1020,4343,5.2,4040.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,4,21.37,31.55,5.58,1.4075,51.0,1019,4266,4.7,3970.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,8,21.03,26.87,9.14,1.86375,47.0,1018,4129,5.6,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,4,19.4,27.43,5.1,1.6075,51.0,1017,4046,4.8,3747.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2076,5,19.17,26.34,7.609999999999999,1.3987500000000002,64.0,1016,3964,4.0,3645.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2076,8,18.72,27.46,3.66,1.3175000000000001,49.0,1016,3863,4.4,3581.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,1,22.16,33.09,0.13,1.6975,274.0,1016,4457,3.8,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,1,21.87,33.05,0.15000000000000002,1.4675,297.0,1017,4425,3.4,4142.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,21.58,33.27,0.23,1.6075,307.0,1017,4388,3.1,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,22.02,33.16,0.19,1.7087499999999998,305.0,1016,4340,4.0,4045.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,3,22.17,31.9,0.84,1.69625,328.0,1015,4259,2.7,3960.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,4,22.6,29.29,2.85,1.32625,339.0,1014,4216,2.3,3932.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2077,3,22.39,28.29,3.29,1.45875,336.0,1013,4236,2.3,3897.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2077,3,21.81,27.9,2.79,1.34125,351.0,1013,4209,2.2,3924.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,3,22.62,36.58,1.4300000000000002,0.9412499999999999,226.0,1015,4426,1.6,4110.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,22.78,36.31,0.5,0.9512499999999999,291.0,1016,4386,2.0,4059.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,3,22.26,36.11,0.76,0.8125,226.0,1016,4357,1.9,4061.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,23.57,35.68,3.11,1.20875,321.0,1016,4307,3.0,3997.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,4,22.71,33.52,1.28,1.345,335.0,1015,4201,3.1,3895.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,8,22.38,30.54,13.729999999999999,1.395,64.0,1014,4165,3.9,3858.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2078,3,21.68,31.15,2.92,0.83375,341.0,1013,4181,2.0,3856.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2078,3,21.87,29.64,11.31,1.2075,19.0,1013,4134,2.9,3838.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,18.15,32.25,0.13333333333333333,1.5125,18.0,1016,4498,3.3,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,1,18.6,32.94,0.09333333333333332,1.4249999999999998,311.0,1017,4549,3.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,19.13,33.22,0.08,1.4583333333333335,308.0,1017,4458,3.3,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,1,19.14,32.93,0.25,1.4333333333333333,348.0,1016,4367,3.8,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,1,19.12,31.9,0.74,1.4208333333333334,292.0,1016,4287,4.4,4013.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,19.07,31.03,0.63,1.8833333333333333,254.0,1015,4241,4.8,3995.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2079,1,18.42,29.92,0.49,2.0041666666666664,270.0,1014,4281,4.8,4018.111111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2079,3,17.74,29.4,1.2366666666666666,1.8416666666666668,272.0,1013,4250,4.6,3970.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,1,23.51,34.95,0.13,1.67625,274.0,1016,4456,3.7,4167.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,1,23.13,34.89,0.16000000000000003,1.4324999999999999,298.0,1017,4424,3.3,4141.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,22.84,35.16,0.24000000000000002,1.6075,307.0,1017,4388,3.2,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,23.37,35.09,0.19,1.7049999999999998,306.0,1016,4340,4.0,4045.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,3,23.53,33.76,0.9099999999999999,1.67625,328.0,1015,4259,2.7,3960.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,4,23.96,30.97,3.04,1.3175,339.0,1014,4216,2.2,3932.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2080,3,23.72,29.86,3.42,1.3775,338.0,1013,4237,2.3,3898.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2080,3,23.07,29.43,2.8600000000000003,1.3287499999999999,352.0,1013,4209,2.2,3925.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,19.64,33.56,0.12000000000000001,1.98875,343.0,1016,4548,6.0,4257.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,1,19.75,33.87,0.08,2.1575,326.0,1017,4515,5.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,3,19.37,34.11,0.14,1.8337499999999998,334.0,1016,4463,4.8,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,3,18.98,33.79,0.2,1.56,350.0,1016,4400,4.3,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,3,18.3,32.49,0.5,1.3,332.0,1015,4295,4.2,3997.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,17.47,31.22,0.7999999999999999,1.2625,278.0,1014,4237,3.9,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2081,3,17.81,29.62,1.54,1.3125,341.0,1013,4201,3.7,3938.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2081,3,18.38,28.67,2.62,1.4175,357.0,1013,4167,4.2,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,19.09,36.13,0.0,1.445,13.0,1015,4559,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,1,20.11,36.38,0.86,1.67375,328.0,1015,4516,4.6,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,20.2,36.76,0.03,1.72,337.0,1016,4439,4.1,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,3,20.75,36.41,0.02,1.56,357.0,1015,4389,3.2,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,3,19.45,35.41,0.29000000000000004,0.95125,337.0,1014,4267,2.3,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,3,19.02,34.12,0.5700000000000001,1.03375,349.0,1014,4199,3.1,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2082,4,19.27,31.85,1.67,0.9537500000000001,350.0,1013,4189,3.1,3949.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2082,3,19.48,30.9,6.13,1.1875,9.0,1013,4142,2.7,3889.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,1,15.92,30.07,0.06,0.9624999999999999,47.0,1017,4564,1.9,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,1,16.97,30.7,0.53,0.9387500000000001,38.0,1018,4514,2.8,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,1,17.4,30.56,0.6399999999999999,1.4375,359.0,1017,4454,3.1,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,3,17.41,30.27,0.26,1.1825,17.0,1017,4392,2.7,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,3,17.01,29.34,0.65,0.9175,35.0,1016,4249,2.5,3946.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,3,16.94,26.96,1.9,1.06375,59.0,1015,4177,2.7,3916.532,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2083,4,16.86,25.02,1.9999999999999998,1.0699999999999998,33.0,1015,4145,2.3,3891.1428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2083,3,17.03,24.3,5.410000000000001,1.1637499999999998,21.0,1014,4111,3.1,3843.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,3,24.08,36.69,2.49,0.8587499999999999,53.0,1015,4414,1.9,4114.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,24.3,37.03,1.81,0.9199999999999999,353.0,1016,4378,1.9,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,24.08,36.85,1.57,0.7625000000000001,318.0,1016,4351,2.0,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,4,24.59,35.88,9.42,1.20625,97.0,1016,4298,3.5,3980.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,3,23.28,34.37,3.08,1.00375,350.0,1015,4195,2.9,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,16,23.48,31.06,17.02,1.12125,79.0,1014,4170,2.6,3866.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2084,3,22.67,31.39,4.17,0.66625,338.0,1013,4172,1.5,3861.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2084,4,22.7,30.11,7.25,1.125,13.0,1013,4127,2.8,3835.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,1,22.45,35.68,0.08,1.6458333333333333,256.0,1015,4535,4.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,22.97,36.62,0.02666666666666667,1.9416666666666667,257.0,1016,4539,4.4,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,3,23.23,36.78,0.05333333333333334,1.8333333333333335,254.0,1015,4457,4.4,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,1,22.91,36.14,0.10666666666666667,1.725,320.0,1015,4390,4.3,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,22.43,35.37,0.16666666666666666,1.7208333333333332,248.0,1014,4322,4.4,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,21.47,34.28,0.2,1.6874999999999998,250.0,1013,4288,4.4,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2085,1,20.62,33.26,0.32666666666666666,1.6958333333333333,121.0,1013,4289,4.2,4031.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2085,3,21.27,32.56,0.8233333333333333,1.7125000000000004,122.0,1012,4231,4.2,3948.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,20.82,32.91,0.42000000000000004,1.9208333333333334,44.0,1015,4335,4.2,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,20.62,33.96,0.16,1.9916666666666667,43.0,1016,4510,4.4,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,20.79,34.48,0.11333333333333333,1.925,43.0,1016,4499,3.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.23,34.23,0.22666666666666666,1.9416666666666669,40.0,1015,4433,3.8,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,21.12,34.17,0.24666666666666667,1.9,22.0,1015,4404,4.1,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,20.82,34.11,0.13333333333333333,2.1708333333333334,21.0,1014,4432,4.4,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2086,1,20.24,33.68,0.15999999999999998,2.4166666666666665,8.0,1013,4465,4.6,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2086,1,20.53,33.08,0.04,2.558333333333333,6.0,1013,4524,4.8,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,16.56,26.11,4.42,0.90375,276.0,1020,4491,2.5,4176.389999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,4,17.93,25.84,10.92,0.93,335.0,1021,4416,2.4,4087.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,4,16.9,25.71,2.64,1.11875,327.0,1021,4344,2.7,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,8,17.8,24.4,11.95,1.0875,41.0,1021,4264,2.2,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,8,17.3,22.86,9.44,1.32125,15.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,4,15.96,22.13,7.5200000000000005,1.145,28.0,1018,4053,2.2,3746.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2087,5,15.76,21.9,12.33,1.15375,26.0,1017,3982,2.8,3687.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2087,8,15.06,22.36,5.92,1.0925,39.0,1017,3890,2.7,3603.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,23.65,34.28,0.13999999999999999,1.1749999999999998,358.0,1016,4478,2.5,4204.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,23.09,34.27,0.15666666666666665,1.0166666666666666,312.0,1017,4455,2.4,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,3,22.91,34.88,0.14,1.0833333333333335,13.0,1017,4411,2.2,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,1,23.01,34.45,0.31999999999999995,1.2,12.0,1016,4336,2.6,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,22.82,33.28,0.7533333333333333,1.2208333333333332,186.0,1015,4233,2.2,3946.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,4,22.97,29.8,0.6300000000000001,1.1041666666666665,44.0,1014,4164,2.1,3858.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2088,3,22.61,30.06,1.7166666666666668,0.9916666666666667,47.0,1014,4187,2.2,3879.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2088,3,22.53,29.06,1.8966666666666667,1.0541666666666665,44.0,1014,4137,2.5,3829.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,3,17.32,27.2,1.07,1.61125,5.0,1016,4335,3.5,4030.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,16.92,28.36,0.5,1.675,6.0,1017,4491,3.6,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,17.09,28.81,0.48000000000000004,1.5175,7.0,1017,4439,3.3,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,17.25,28.78,0.48,1.4987499999999998,8.0,1017,4364,4.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,16.99,28.74,0.4,1.61625,1.0,1016,4330,4.8,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.41,28.2,1.08,1.95,354.0,1015,4313,5.5,4058.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2089,1,17.78,26.8,1.6199999999999999,2.2287500000000002,343.0,1014,4355,5.5,4135.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2089,1,16.82,26.74,0.98,2.2575,342.0,1014,4381,5.6,4122.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,1,22.3,35.95,0.15333333333333335,1.4958333333333333,47.0,1015,4501,4.8,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,1,22.55,35.98,0.07333333333333333,1.3833333333333333,305.0,1016,4550,4.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,1,22.84,36.13,0.05333333333333334,1.4916666666666667,289.0,1016,4462,4.8,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,1,22.91,35.77,0.18666666666666668,1.5958333333333332,256.0,1015,4375,5.3,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,1,22.76,35.1,0.26666666666666666,1.5833333333333333,237.0,1015,4288,5.2,4026.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,22.62,34.57,0.26,1.85,187.0,1014,4245,6.0,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2090,1,21.59,33.68,0.33333333333333337,1.8333333333333335,251.0,1013,4300,6.3,4046.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2090,1,21.35,33.08,0.6333333333333333,1.8458333333333334,230.0,1013,4258,5.8,3970.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,19.05,30.54,0.13,1.5833333333333333,35.0,1016,4465,4.1,4174.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,19.43,30.96,0.09,1.4500000000000002,6.0,1016,4542,3.9,4250.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,3,19.58,31.11,0.09333333333333334,1.3458333333333334,14.0,1016,4453,3.9,4159.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,19.56,31.02,0.11666666666666667,1.4083333333333334,56.0,1015,4367,4.0,4069.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,1,19.44,30.66,0.19000000000000003,1.4041666666666668,47.0,1015,4297,4.2,3998.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,19.28,30.06,0.17,1.4333333333333333,13.0,1014,4263,4.1,3954.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2091,1,18.53,29.55,0.21,1.4333333333333333,273.0,1013,4318,4.2,4012.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2091,1,17.94,28.87,0.5733333333333334,1.4291666666666667,7.0,1013,4306,4.2,4000.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,1,18.53,32.39,0.12666666666666668,1.6958333333333333,29.0,1016,4546,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,3,19.21,33.28,0.08,1.8458333333333337,4.0,1017,4540,4.8,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,3,19.58,33.46,0.43000000000000005,1.8208333333333333,284.0,1016,4447,4.5,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,3,19.46,33.02,0.26666666666666666,1.6833333333333331,9.0,1016,4376,4.1,4078.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,1,19.1,32.33,0.35333333333333333,1.5708333333333333,1.0,1015,4302,4.2,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,18.37,31.17,0.36,1.6,360.0,1015,4270,4.1,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2092,3,17.43,30.19,0.6933333333333334,1.5833333333333335,8.0,1014,4265,4.2,3999.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2092,3,18.35,29.04,2.27,1.5416666666666665,2.0,1013,4208,3.9,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,3,24.14,38.32,0.47,1.16125,98.0,1014,4486,4.8,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,3,24.65,38.41,1.6300000000000001,1.0,84.0,1015,4441,3.7,4115.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,3,24.59,37.69,7.789999999999999,1.42375,87.0,1015,4384,5.7,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,3,25.04,37.54,0.84,1.21375,92.0,1015,4294,5.5,3989.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,4,25.27,34.61,6.819999999999999,1.4725000000000001,92.0,1014,4173,5.2,3879.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,4,24.12,31.94,3.4000000000000004,1.6925,95.0,1013,4112,5.3,3788.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2093,3,22.93,32.24,1.97,1.6999999999999997,118.0,1013,4121,5.4,3822.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2093,3,22.87,32.71,3.4499999999999997,1.6287500000000001,97.0,1012,4057,5.6,3754.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,23.58,34.86,3.43,1.1212499999999999,328.0,1015,4407,1.7,4110.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,23.61,35.76,3.1100000000000003,1.16125,336.0,1016,4373,1.5,4053.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,23.94,35.56,3.37,0.8987499999999999,329.0,1016,4345,1.3,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,3,23.59,34.36,9.879999999999999,1.4625,342.0,1016,4292,2.7,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,3,22.74,32.81,3.97,1.01875,5.0,1015,4190,2.2,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,16,23.24,29.4,17.110000000000003,1.0275,273.0,1014,4170,1.7,3883.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2094,3,21.85,30.18,3.7600000000000002,0.93,337.0,1013,4168,1.1,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2094,3,21.73,28.94,6.409999999999999,1.08,85.0,1013,4120,1.8,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,3,24.0,35.99,4.59,0.9462499999999999,56.0,1015,4410,2.4,4093.5012500000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,23.51,36.1,2.52,0.9637500000000001,355.0,1016,4379,2.2,4061.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,23.41,36.09,1.51,0.78125,24.0,1016,4349,1.9,4048.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,4,24.35,35.18,11.579999999999998,1.2025000000000001,343.0,1016,4291,4.2,3973.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,4,22.78,33.76,1.1500000000000001,1.1012499999999998,359.0,1015,4187,2.6,3874.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,5,23.08,30.29,17.04,1.1087500000000001,301.0,1014,4159,2.5,3856.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2095,3,22.24,30.99,3.29,0.815,23.0,1013,4159,1.7,3835.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2095,3,22.11,29.69,6.3999999999999995,1.2337500000000001,37.0,1013,4114,2.7,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,3,20.38,33.71,0.62,1.0037500000000001,179.0,1016,4434,3.0,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,20.89,33.69,0.5700000000000001,1.00125,240.0,1017,4389,2.9,4085.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,1,20.73,33.43,0.36000000000000004,0.97625,205.0,1017,4365,2.5,4081.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,4,21.61,32.83,1.26,0.9962500000000001,220.0,1017,4322,2.7,4028.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,4,21.31,30.69,3.6100000000000003,1.0375,330.0,1016,4242,4.6,3933.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,5,21.3,28.06,13.620000000000001,1.2512500000000002,320.0,1015,4189,4.6,3885.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2096,4,20.24,28.38,2.98,0.8787500000000001,259.0,1014,4221,2.4,3884.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2096,3,19.7,27.27,8.39,1.03125,250.0,1013,4176,2.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,23.19,36.64,1.7000000000000002,0.7837500000000001,195.0,1014,4460,1.5,4161.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,23.27,36.63,0.81,1.1125,331.0,1016,4411,2.6,4112.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,3,22.9,36.85,0.88,0.89625,8.0,1016,4366,1.7,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,23.05,35.66,1.57,0.8125,96.0,1015,4304,1.6,4018.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,3,22.27,33.67,2.62,1.405,173.0,1015,4191,3.2,3886.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,4,22.48,30.26,7.71,1.23375,76.0,1014,4138,2.8,3819.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2097,3,21.41,31.53,3.96,1.205,97.0,1013,4154,2.3,3842.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2097,3,21.84,30.85,3.66,1.4874999999999998,110.0,1013,4094,3.7,3814.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,3,24.85,38.04,0.31000000000000005,1.2000000000000002,96.0,1014,4480,4.7,4149.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,25.11,38.17,0.81,0.9825,88.0,1015,4439,2.6,4122.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,25.24,37.56,8.34,1.3424999999999998,93.0,1015,4378,5.4,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,3,25.65,37.22,1.33,1.27125,99.0,1015,4291,5.3,3979.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,4,25.53,34.26,6.999999999999999,1.475,102.0,1015,4159,4.4,3856.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,4,24.47,31.41,3.7700000000000005,1.6824999999999999,91.0,1014,4107,4.7,3800.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2098,3,23.21,31.85,1.97,1.7337500000000001,111.0,1013,4115,4.8,3803.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2098,3,23.3,32.41,3.87,1.675,94.0,1013,4048,5.1,3747.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,3,24.22,37.95,1.0999999999999999,0.70375,105.0,1014,4444,2.8,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,24.64,37.72,3.0,0.7462500000000001,285.0,1016,4388,2.5,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.36,37.53,2.17,0.66625,261.0,1016,4349,2.1,4020.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,3,24.38,36.34,0.8399999999999999,0.98,345.0,1015,4287,2.3,3972.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,4,23.84,34.28,4.5600000000000005,1.3624999999999998,328.0,1015,4177,4.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,3,23.62,31.48,5.35,1.36375,54.0,1014,4149,3.8,3853.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2099,3,22.45,32.42,1.29,1.1625,62.0,1013,4141,3.1,3814.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2099,3,23.3,32.13,6.98,1.665,62.0,1013,4090,4.1,3797.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,23.68,36.85,0.09,1.07375,176.0,1014,4533,2.2,4203.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,4,24.02,36.76,4.18,1.025,346.0,1015,4467,3.0,4130.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,4,24.41,35.61,1.2,1.5087499999999998,3.0,1015,4384,3.9,4052.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,4,24.12,35.5,0.21000000000000002,1.25125,26.0,1015,4301,3.5,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,4,24.39,33.34,12.4,1.93875,28.0,1014,4168,4.1,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,4,23.05,32.52,0.39999999999999997,1.87125,27.0,1014,4089,3.6,3772.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2100,4,22.57,31.29,1.2799999999999998,1.9124999999999999,26.0,1013,4033,3.7,3721.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2100,4,21.94,32.0,0.17,1.36375,28.0,1013,3942,4.1,3647.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,4,18.75,28.32,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,18.82,29.06,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,3,19.03,27.82,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,4,19.16,26.9,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,4,18.79,23.95,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,4,17.91,23.18,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2101,3,17.04,24.56,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2101,3,16.4,24.32,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,4,20.5,30.64,1.19,1.2325,272.0,1020,4475,3.3,4197.022857142858,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,20.46,31.17,1.62,1.12875,274.0,1021,4426,3.7,4133.136666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,3,21.2,29.77,5.86,1.1125,256.0,1021,4365,3.5,4061.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,4,21.6,28.17,6.32,1.1,285.0,1020,4288,3.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,8,20.72,25.69,10.440000000000001,0.9712500000000001,360.0,1019,4142,2.4,3831.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,4,19.55,25.16,4.61,0.9725,32.0,1018,4091,2.2,3782.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2102,4,18.85,24.95,11.51,0.9612499999999999,11.0,1017,4062,3.1,3762.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2102,3,18.3,25.05,5.91,1.1075,42.0,1016,3989,3.0,3714.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,3,21.97,30.93,0.5733333333333333,2.375,326.0,1015,4296,5.5,3978.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,22.01,32.14,0.2466666666666667,2.3041666666666663,327.0,1016,4470,5.6,4124.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,22.0,32.53,0.13333333333333333,2.0749999999999997,325.0,1016,4445,5.7,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,22.08,32.51,0.14666666666666667,1.8875,323.0,1015,4376,5.3,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,22.04,32.64,0.15333333333333332,2.0041666666666664,321.0,1015,4352,5.3,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,22.06,32.34,0.16666666666666669,2.470833333333333,321.0,1014,4357,5.9,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2103,1,21.98,31.71,0.18666666666666665,2.958333333333333,316.0,1013,4417,6.3,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2103,1,21.14,31.1,0.2,2.966666666666667,326.0,1013,4455,6.3,4182.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.81,31.44,0.006666666666666667,2.3708333333333336,54.0,1016,4344,5.5,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,18.73,32.51,0.0,2.3625,58.0,1017,4513,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,19.01,33.18,0.0,2.183333333333333,59.0,1017,4489,4.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.32,33.27,0.02666666666666667,2.091666666666667,57.0,1016,4422,4.6,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,19.18,33.09,0.013333333333333334,2.029166666666667,51.0,1016,4391,4.5,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,18.59,32.81,0.07333333333333333,1.8666666666666667,40.0,1015,4412,4.3,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2104,1,17.62,32.19,0.006666666666666667,1.8708333333333331,25.0,1014,4453,4.1,4233.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2104,1,17.85,31.62,0.02,2.0041666666666664,5.0,1014,4506,4.1,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,1,22.26,35.79,0.15333333333333335,1.5625,53.0,1015,4499,4.9,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,1,22.51,35.79,0.06666666666666667,1.3916666666666666,260.0,1016,4549,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,1,22.77,35.92,0.03333333333333333,1.4833333333333334,286.0,1016,4462,4.9,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,1,22.85,35.59,0.16666666666666669,1.5749999999999997,257.0,1015,4375,5.2,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,1,22.7,35.02,0.22,1.5708333333333333,260.0,1014,4289,5.2,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,22.58,34.51,0.21333333333333335,1.7875,251.0,1014,4247,5.9,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2105,1,21.55,33.68,0.2733333333333333,1.8,252.0,1013,4303,6.1,4072.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2105,1,21.3,33.05,0.54,1.8166666666666669,255.0,1013,4262,5.8,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,4,18.95,28.53,2.9699999999999998,0.97,302.0,1019,4501,2.5,4190.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,4,19.96,28.11,8.15,0.95875,306.0,1020,4429,2.2,4099.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,4,19.02,27.81,3.08,1.2999999999999998,334.0,1021,4349,3.2,4034.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,8,19.6,27.29,6.800000000000001,1.28375,33.0,1020,4269,3.4,3958.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,8,19.59,25.06,7.52,1.78,36.0,1019,4144,4.2,3833.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,4,18.31,24.49,5.68,1.4675,45.0,1018,4060,3.7,3751.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2106,5,17.94,23.93,8.780000000000001,1.35,34.0,1017,3986,2.6,3675.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2106,4,17.57,24.61,5.54,1.25,42.0,1016,3892,3.1,3614.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,4,20.52,31.59,4.59,0.93625,208.0,1017,4484,2.4,4181.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,4,19.72,32.26,0.9,0.97125,184.0,1018,4430,2.9,4131.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,4,20.79,31.36,16.009999999999998,0.8475,32.0,1019,4355,2.0,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,4,21.93,30.33,13.680000000000001,0.8300000000000001,17.0,1018,4284,2.2,3981.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,4,19.78,27.9,4.02,0.9000000000000001,17.0,1017,4146,3.2,3838.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,4,18.57,27.35,5.3100000000000005,0.93,25.0,1016,4084,3.1,3777.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2107,4,19.08,26.25,11.99,0.76625,40.0,1015,4038,2.3,3751.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2107,3,17.53,26.7,5.62,0.855,48.0,1015,3958,2.2,3664.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,3,22.67,36.72,1.17,0.9650000000000001,236.0,1015,4426,1.6,4110.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,22.89,36.47,0.44,0.9700000000000001,294.0,1016,4385,1.9,4058.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,3,22.38,36.23,0.76,0.81125,225.0,1016,4357,1.8,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,23.67,35.83,3.04,1.205,321.0,1016,4307,3.2,3999.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,4,22.81,33.66,1.22,1.33,334.0,1015,4201,3.2,3895.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,8,22.44,30.66,13.990000000000002,1.38375,63.0,1014,4166,3.9,3859.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2108,3,21.8,31.25,3.58,0.84625,339.0,1013,4182,2.0,3864.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2108,3,21.93,29.72,10.91,1.18375,15.0,1013,4136,3.0,3839.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,1,18.44,33.5,0.14,1.6887500000000002,279.0,1016,4548,4.5,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,3,19.12,34.41,0.09999999999999999,1.8162500000000001,22.0,1017,4539,4.5,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,3,19.49,34.59,0.77,1.7575000000000003,285.0,1017,4446,4.3,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,3,19.36,34.07,0.4,1.65375,271.0,1016,4374,3.6,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,1,18.93,33.39,0.45,1.5825,269.0,1016,4296,4.3,4011.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,18.34,32.17,0.45999999999999996,1.61125,21.0,1015,4265,3.9,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2109,3,17.41,31.17,1.13,1.525,29.0,1014,4255,4.0,3988.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2109,3,18.57,29.43,3.1799999999999997,1.4375,29.0,1013,4197,3.5,3942.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,3,23.93,38.6,0.39,1.2025000000000001,96.0,1014,4494,4.9,4161.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,24.6,38.61,2.13,1.025,86.0,1015,4444,5.6,4117.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,3,24.49,37.9,7.21,1.475,86.0,1015,4391,6.8,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,3,24.89,37.78,0.9200000000000002,1.2875,85.0,1015,4297,4.8,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,4,25.13,34.95,6.49,1.55,80.0,1014,4182,5.5,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,4,23.98,32.36,1.6500000000000001,1.6524999999999999,96.0,1013,4115,5.0,3787.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2110,3,22.96,32.41,3.23,1.6212499999999999,101.0,1013,4121,5.4,3816.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2110,3,22.73,32.86,3.93,1.6037499999999998,114.0,1012,4059,5.3,3763.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,1,18.35,32.89,0.006666666666666667,1.6208333333333336,311.0,1015,4588,3.3,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,19.24,33.49,0.0,1.625,222.0,1016,4557,3.3,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,19.79,33.22,0.0,1.8791666666666664,230.0,1016,4475,3.7,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,3,20.33,32.24,0.4933333333333333,1.7375,301.0,1016,4397,3.3,4081.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,3,20.06,32.06,0.5599999999999999,1.7541666666666664,233.0,1015,4283,3.6,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,3,19.48,30.47,0.8666666666666667,1.6416666666666668,278.0,1014,4186,3.6,3900.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2111,3,19.46,29.02,1.0833333333333333,1.7125000000000001,300.0,1013,4134,3.3,3874.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2111,3,19.96,27.0,2.44,1.7000000000000002,323.0,1013,4104,4.1,3826.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,20.81,36.35,0.15333333333333332,2.1833333333333336,292.0,1015,4551,6.4,4262.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,21.2,36.72,0.05333333333333334,2.45,318.0,1016,4523,6.0,4231.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,3,21.18,37.09,0.06666666666666667,2.2125,3.0,1016,4460,6.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,3,20.93,36.69,0.15333333333333332,2.025,12.0,1015,4405,5.0,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,3,20.05,35.42,0.41,1.8375000000000001,356.0,1015,4295,4.8,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,19.74,34.24,0.5333333333333333,1.8125,358.0,1014,4247,4.5,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2112,3,19.76,32.13,1.34,1.7249999999999999,7.0,1013,4218,4.7,3973.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2112,3,20.45,31.73,2.4166666666666665,1.8083333333333336,17.0,1012,4176,4.2,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,3,27.1,37.55,1.7200000000000002,0.995,104.0,1014,4448,2.2,4138.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,26.5,37.72,0.13,0.9775,223.0,1016,4392,2.0,4080.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,26.47,37.26,0.15,0.9912500000000001,315.0,1016,4344,2.8,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.71,36.14,0.8400000000000001,1.2112500000000002,79.0,1015,4283,2.7,3983.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,4,25.59,34.09,1.8800000000000001,1.45875,295.0,1015,4161,2.9,3858.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,3,25.11,31.52,5.29,1.295,85.0,1014,4124,3.7,3810.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2113,3,24.24,32.57,1.16,1.595,85.0,1013,4114,3.4,3782.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2113,3,24.76,32.12,4.62,1.83875,90.0,1013,4060,4.2,3764.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.62,32.6,0.0,3.4916666666666667,58.0,1016,4375,7.3,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.55,33.42,0.0,3.4166666666666665,59.0,1016,4534,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,22.86,33.83,0.0,3.191666666666667,60.0,1016,4501,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,22.97,33.61,0.0,2.925,57.0,1015,4439,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.89,33.15,0.0,2.779166666666667,54.0,1015,4406,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,22.26,32.88,0.0,2.4791666666666665,35.0,1015,4421,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2114,1,21.61,32.14,0.0,2.529166666666667,38.0,1014,4454,4.9,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2114,1,21.79,31.59,0.0,2.654166666666667,32.0,1014,4509,4.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,20.84,31.37,1.37,1.09625,288.0,1018,4433,2.1,4141.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,20.97,31.56,2.38,1.09375,306.0,1019,4377,2.1,4093.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,1,20.69,30.95,2.9799999999999995,1.09125,299.0,1020,4332,2.3,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,20.53,30.11,3.2700000000000005,1.0299999999999998,45.0,1019,4260,2.3,3960.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,4,20.72,28.25,6.96,0.8849999999999999,55.0,1018,4133,2.3,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,4,19.98,26.76,7.6899999999999995,1.005,48.0,1017,4107,2.4,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2115,3,18.73,28.64,3.8099999999999996,1.02875,43.0,1016,4067,2.8,3784.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2115,3,18.45,28.69,2.71,0.99125,18.0,1016,4012,2.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,3,20.59,30.34,1.0666666666666667,2.2750000000000004,330.0,1016,4306,5.5,3971.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,3,20.28,31.45,0.5466666666666666,2.1,334.0,1017,4477,5.7,4138.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,19.94,32.1,0.3066666666666667,1.9333333333333333,332.0,1017,4445,5.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.14,32.37,0.2466666666666667,1.7958333333333334,340.0,1016,4376,5.3,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.15,32.25,0.21999999999999997,2.033333333333333,334.0,1015,4349,5.6,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,20.2,31.69,0.21333333333333332,2.4125,313.0,1015,4350,5.9,4085.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2116,1,20.01,30.8,0.29333333333333333,2.825,325.0,1014,4410,6.1,4154.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2116,1,19.13,30.36,0.38666666666666666,2.8791666666666664,315.0,1014,4446,6.1,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,3,22.85,30.75,4.32,0.905,281.0,1017,4401,2.2,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,3,22.84,31.82,3.3499999999999996,1.18125,330.0,1018,4368,1.6,4049.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,23.55,31.72,5.5,0.9950000000000001,153.0,1018,4335,1.3,4034.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,3,22.8,30.47,12.599999999999998,1.29125,151.0,1018,4284,1.9,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,4,22.13,28.88,4.1899999999999995,1.09125,145.0,1017,4185,2.0,3874.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,16,22.41,26.32,15.24,0.8725,354.0,1016,4171,1.7,3859.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2117,3,20.63,27.11,4.01,0.9712500000000001,141.0,1015,4160,1.4,3847.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2117,3,20.56,26.32,5.23,0.94,351.0,1015,4113,1.6,3817.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,17.7,26.95,3.2199999999999998,1.095,274.0,1019,4490,3.3,4179.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,4,18.3,27.85,6.6899999999999995,1.07375,292.0,1020,4429,2.7,4117.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,4,18.24,26.75,6.5600000000000005,1.085,347.0,1020,4346,2.1,4029.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,4,19.68,25.9,12.18,1.21625,352.0,1020,4280,2.4,3964.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,4,18.22,24.04,5.37,1.19125,358.0,1019,4149,4.3,3843.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,4,17.26,23.3,7.35,1.07875,4.0,1017,4075,3.6,3753.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2118,4,16.92,22.35,6.4,0.8987499999999999,356.0,1016,4026,1.9,3722.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2118,4,15.91,22.91,6.119999999999999,1.055,19.0,1016,3943,2.6,3631.9775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,1,23.6,37.01,0.24,1.4749999999999999,36.0,1014,4542,2.6,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,23.85,37.15,3.91,1.46875,33.0,1015,4471,4.4,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,4,24.44,35.88,1.15,1.875,23.0,1015,4388,4.4,4041.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,4,24.14,36.47,0.12,1.67,32.0,1015,4302,4.3,3998.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,4,24.68,32.97,8.11,2.49125,41.0,1014,4172,5.8,3857.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,4,23.16,32.55,0.31000000000000005,2.21625,35.0,1014,4087,4.9,3785.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2119,4,22.24,31.37,2.0600000000000005,2.29875,38.0,1013,4018,4.8,3705.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2119,4,21.85,32.05,0.1,1.5,35.0,1013,3930,4.0,3660.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,3,23.95,38.31,0.04,1.33375,63.0,1014,4536,4.1,4265.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,3,24.26,38.31,0.16,1.4250000000000003,88.0,1015,4472,4.6,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,3,24.99,37.32,2.5700000000000003,2.08375,39.0,1015,4403,4.1,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,3,24.67,36.99,1.1400000000000001,1.95,37.0,1015,4322,4.1,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,4,24.65,34.0,4.75,2.2337499999999997,47.0,1014,4179,4.4,3882.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,3,23.52,33.32,0.34,2.13625,36.0,1013,4112,4.5,3827.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2120,4,23.59,32.47,0.79,2.13,55.0,1013,4075,4.3,3745.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2120,4,23.15,32.91,0.44,1.9337499999999999,69.0,1013,3996,4.0,3707.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,3,22.19,34.08,1.91,0.84875,339.0,1015,4417,2.0,4115.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,22.57,34.14,1.1600000000000001,0.96625,315.0,1016,4380,2.2,4059.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.15,34.12,1.0599999999999998,0.8625,341.0,1016,4353,2.1,4048.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,3,23.1,33.26,9.98,1.24125,351.0,1016,4301,3.2,3995.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,3,21.75,31.59,5.2,1.1624999999999999,52.0,1015,4197,3.0,3893.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,4,21.8,28.79,11.919999999999998,1.31,263.0,1014,4172,3.2,3862.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2121,4,21.14,28.93,4.51,0.79875,341.0,1013,4177,2.0,3874.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2121,4,21.3,27.92,8.17,1.27,12.0,1013,4131,2.9,3840.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,20.1,35.05,0.1,0.81625,207.0,1015,4525,1.7,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,1,20.48,35.69,0.08,0.8500000000000001,225.0,1016,4549,1.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,1,20.97,35.95,0.14,0.9299999999999999,19.0,1016,4447,1.8,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,3,21.22,35.54,0.75,0.9825,40.0,1016,4357,2.2,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,3,21.49,33.45,1.3800000000000001,0.97125,235.0,1015,4267,2.7,4000.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,3,20.67,33.78,0.52,1.2075,298.0,1014,4221,3.2,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2122,3,20.19,32.87,0.64,1.0299999999999998,342.0,1014,4254,3.3,4016.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2122,3,20.08,31.0,3.3,0.9675,226.0,1013,4210,2.5,3967.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,1,23.15,31.53,0.01,1.9775,264.0,1015,4462,4.6,4177.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,1,22.83,31.42,0.060000000000000005,1.73625,273.0,1016,4433,4.0,4158.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,22.66,31.77,0.05,1.7287500000000002,289.0,1016,4395,4.1,4113.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,22.97,31.64,0.01,1.845,286.0,1015,4346,4.5,4052.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,23.05,30.66,0.34,1.8199999999999998,329.0,1014,4265,3.4,3964.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,3,23.05,28.89,1.8199999999999998,1.42625,29.0,1013,4226,2.4,3941.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2123,3,22.91,28.1,1.76,1.595,331.0,1013,4243,2.8,3917.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2123,3,22.4,27.94,1.6400000000000001,1.5325,356.0,1013,4219,2.3,3922.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,17.29,32.71,0.06666666666666667,1.1416666666666666,348.0,1016,4522,2.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,1,17.72,33.45,0.04,1.1041666666666667,307.0,1017,4555,2.1,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,1,18.27,33.64,0.03333333333333333,1.2458333333333333,314.0,1017,4462,2.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,1,18.28,33.41,0.15333333333333335,0.9666666666666668,329.0,1016,4372,1.8,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,3,18.45,31.85,1.133333333333333,1.0291666666666666,297.0,1015,4282,2.0,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,3,18.45,31.39,0.6866666666666666,1.2208333333333332,267.0,1015,4227,2.5,3963.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2124,3,18.49,30.22,0.8366666666666667,1.2833333333333334,265.0,1014,4242,3.1,3977.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2124,4,18.43,29.0,2.5833333333333335,1.1791666666666667,273.0,1013,4196,2.2,3904.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,3,23.7,34.38,3.46,1.0587499999999999,314.0,1015,4404,1.8,4107.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,23.87,34.78,3.38,1.22625,325.0,1017,4372,1.7,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,24.31,34.71,3.16,1.045,321.0,1017,4347,1.5,4043.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,3,23.88,33.54,14.63,1.44625,344.0,1016,4298,2.8,3997.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,3,23.29,31.72,3.6100000000000003,1.1125,345.0,1016,4201,2.1,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,16,23.52,28.47,14.780000000000001,1.12625,30.0,1015,4181,1.9,3905.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2125,3,22.06,29.48,4.33,1.0037500000000001,327.0,1014,4181,1.4,3863.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2125,3,22.17,28.22,7.2700000000000005,1.12875,344.0,1013,4133,1.5,3841.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.97,32.49,0.1,1.9962499999999999,44.0,1015,4458,4.1,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,19.17,33.62,0.04,1.9300000000000002,316.0,1016,4529,3.7,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,19.54,33.97,0.14,1.875,322.0,1016,4441,4.0,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,1,19.62,33.81,0.47,1.5425,327.0,1016,4359,3.1,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,1,19.51,33.56,0.55,1.4837500000000001,307.0,1015,4292,2.5,3992.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,1,19.73,32.76,2.02,1.4975,314.0,1014,4245,3.0,3931.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2126,3,19.83,31.68,1.71,1.70375,310.0,1013,4255,3.5,3975.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2126,3,19.78,30.19,4.4799999999999995,1.6625,321.0,1013,4249,3.1,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,3,25.29,35.93,2.35,1.1425,49.0,1015,4441,2.1,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,24.85,36.03,0.2,0.9737499999999999,325.0,1016,4380,2.1,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,24.45,35.64,0.4,0.99125,3.0,1016,4337,2.2,4046.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,24.76,34.48,1.36,1.26125,30.0,1016,4275,2.8,3975.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,4,23.85,32.72,0.91,1.3699999999999999,341.0,1015,4158,3.6,3866.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,4,23.64,30.12,6.6499999999999995,1.16625,63.0,1014,4126,3.4,3820.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2127,3,22.58,31.07,1.49,1.355,54.0,1014,4105,2.5,3816.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2127,3,22.79,30.47,3.3600000000000003,1.58375,74.0,1013,4055,2.8,3748.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.76,30.55,0.0,2.720833333333333,339.0,1014,4361,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,21.94,31.35,0.0,2.408333333333333,338.0,1015,4491,4.8,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,22.21,31.26,0.0,2.1416666666666666,337.0,1014,4437,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,21.9,30.94,0.013333333333333334,1.9708333333333332,337.0,1014,4364,3.2,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,21.82,31.12,0.013333333333333334,1.7458333333333333,326.0,1013,4340,2.8,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,21.75,30.93,0.02666666666666667,2.020833333333333,325.0,1012,4321,3.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2128,1,22.21,30.28,0.049999999999999996,2.1500000000000004,328.0,1011,4318,3.8,4108.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2128,1,21.8,30.0,0.23666666666666666,2.175,333.0,1011,4338,4.0,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,2,24.21,34.0,0.0,2.9749999999999996,342.0,1014,4356,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,24.02,34.91,0.0,2.7041666666666666,347.0,1014,4490,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,24.07,34.97,0.0,2.533333333333333,347.0,1014,4437,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.0,34.76,0.0,2.3791666666666664,345.0,1014,4364,3.4,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,1,23.98,34.98,0.006666666666666667,2.2750000000000004,333.0,1013,4340,3.5,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,3,24.0,34.79,0.006666666666666667,2.3500000000000005,330.0,1012,4323,4.2,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2129,3,24.96,33.79,0.013333333333333334,2.4375,333.0,1011,4320,4.2,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2129,1,24.44,33.72,0.08,2.6375,338.0,1011,4343,4.4,4107.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,3,18.9,30.38,4.45,0.88375,224.0,1019,4479,2.8,4173.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,4,19.73,29.68,11.77,0.7525,308.0,1020,4398,1.9,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,4,20.43,28.87,13.030000000000001,0.9475,85.0,1021,4336,2.3,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,4,20.0,27.77,17.72,0.9199999999999999,19.0,1021,4263,2.5,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,8,18.76,25.86,12.520000000000001,1.0125000000000002,17.0,1019,4117,3.4,3807.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,4,17.58,25.73,7.31,0.81625,24.0,1018,4066,2.5,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2130,4,17.15,26.11,7.92,0.77875,47.0,1017,4015,2.7,3712.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2130,3,16.6,26.78,6.7700000000000005,0.8,25.0,1017,3938,2.6,3634.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,3,24.46,35.42,0.6,0.8999999999999999,67.0,1015,4451,1.5,4150.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,24.02,35.91,0.3,0.96625,8.0,1016,4398,1.6,4123.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,24.37,35.29,0.68,0.8787499999999999,77.0,1017,4346,1.6,4055.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,24.54,33.98,1.77,1.0862500000000002,92.0,1016,4277,1.9,3990.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,4,23.71,32.16,1.61,1.04625,338.0,1016,4148,1.7,3844.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,4,23.1,29.76,7.33,1.105,83.0,1015,4113,2.4,3805.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2131,3,21.97,29.99,2.4899999999999998,1.1825,70.0,1014,4098,1.8,3784.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2131,4,22.3,29.56,5.7299999999999995,1.235,94.0,1013,4043,2.4,3747.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,1,23.83,34.12,0.12000000000000001,1.5125000000000002,279.0,1016,4456,3.2,4164.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,1,23.29,34.15,0.1,1.4337499999999999,327.0,1016,4424,2.9,4140.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,1,22.92,34.58,0.25,1.5075,311.0,1016,4390,2.7,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,23.83,34.29,0.31000000000000005,1.585,323.0,1016,4337,3.6,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,3,24.17,33.15,1.01,1.7487500000000002,333.0,1015,4254,3.4,3967.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,4,24.26,29.94,1.84,1.38875,338.0,1014,4204,3.1,3903.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2132,3,24.3,29.29,3.6399999999999997,1.4125,334.0,1013,4226,2.6,3881.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2132,3,23.64,28.63,2.4699999999999998,1.3575,347.0,1013,4194,3.3,3925.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,3,25.63,36.92,0.44,0.88375,87.0,1014,4456,2.2,4147.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,25.28,37.41,0.04,1.05875,29.0,1016,4411,1.9,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,25.4,36.95,0.49,1.0025000000000002,104.0,1016,4354,1.9,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,25.77,35.93,2.13,1.1237499999999998,111.0,1016,4282,2.6,3986.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,4,24.88,33.74,3.71,1.305,75.0,1015,4152,2.3,3847.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,3,24.21,30.9,6.330000000000001,1.33375,96.0,1014,4110,2.9,3792.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2133,3,23.04,31.4,1.4100000000000001,1.65,79.0,1013,4107,2.3,3798.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2133,3,23.68,31.12,8.64,1.6125,98.0,1013,4049,3.3,3761.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,3,25.83,36.4,3.07,1.1875,40.0,1015,4441,2.1,4133.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,25.39,36.46,0.2,0.95,336.0,1016,4380,2.2,4071.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,3,24.92,36.12,0.45,0.97125,352.0,1016,4338,2.1,4035.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,25.18,34.98,1.1199999999999999,1.19625,28.0,1016,4277,2.7,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,4,24.2,33.17,0.8099999999999999,1.3337499999999998,334.0,1015,4159,3.7,3858.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,4,23.96,30.5,6.04,1.23,64.0,1014,4129,3.2,3819.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2134,3,23.0,31.56,1.4200000000000002,1.36625,55.0,1013,4109,2.6,3809.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2134,3,23.17,30.96,3.3000000000000003,1.6974999999999998,73.0,1013,4057,2.9,3748.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,3,25.81,37.2,3.17,1.02125,111.0,1014,4447,3.0,4143.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,25.5,37.26,0.6,0.925,283.0,1016,4387,2.2,4066.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,25.26,36.98,0.68,0.89625,2.0,1016,4344,1.9,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.25,35.76,0.99,1.0474999999999999,31.0,1015,4286,2.7,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,4,24.33,33.95,3.13,1.495,315.0,1015,4167,3.9,3859.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,3,23.94,31.15,4.25,1.40875,71.0,1014,4139,3.8,3836.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2135,3,23.23,32.59,1.3599999999999999,1.49125,67.0,1013,4125,3.7,3787.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2135,4,23.78,31.93,3.43,2.005,49.0,1013,4070,5.0,3774.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,21.8,32.6,3.04,0.8487500000000001,272.0,1018,4503,1.8,4192.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,4,22.32,33.65,10.59,1.025,288.0,1019,4443,2.3,4137.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,4,22.0,32.0,1.29,1.1675,4.0,1019,4353,3.1,4027.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,4,23.28,31.51,10.629999999999999,1.375,31.0,1019,4291,4.6,3979.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,4,21.92,29.78,4.609999999999999,1.43375,355.0,1018,4154,3.0,3850.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,4,20.72,28.73,4.4,1.22125,5.0,1017,4079,2.9,3771.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2136,4,20.74,27.08,6.01,0.9824999999999999,6.0,1016,4035,2.3,3736.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2136,4,20.12,28.2,3.9699999999999998,1.0750000000000002,18.0,1015,3947,2.9,3640.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,4,22.7,34.05,1.29,0.97,337.0,1016,4518,2.5,4219.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,4,23.09,34.15,7.180000000000001,1.05625,333.0,1017,4452,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,4,22.35,33.44,1.04,1.5062499999999999,347.0,1017,4363,3.2,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,4,23.09,32.57,1.9000000000000004,1.405,28.0,1017,4288,3.6,3984.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,4,23.07,31.44,5.28,1.61875,13.0,1016,4158,3.8,3837.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,4,21.87,30.04,1.6199999999999999,1.4562499999999998,16.0,1015,4075,3.2,3774.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2137,4,21.33,29.11,3.35,1.3087499999999999,21.0,1014,4023,3.1,3725.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2137,4,20.63,29.93,1.69,1.1500000000000001,22.0,1014,3936,3.9,3649.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,1,20.28,32.76,0.33999999999999997,1.1087500000000001,177.0,1016,4434,2.6,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,1,20.71,32.77,0.27,1.06,195.0,1017,4388,2.4,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,1,20.38,32.6,0.24,1.02125,138.0,1017,4363,1.9,4082.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,3,21.14,32.06,0.98,0.99,282.0,1017,4320,2.0,4024.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,4,21.15,29.85,1.85,1.05625,321.0,1016,4234,3.9,3926.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,4,21.09,27.41,9.18,1.33875,21.0,1015,4180,4.0,3879.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2138,4,20.21,27.73,4.24,0.9412499999999999,265.0,1014,4209,1.6,3881.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2138,3,19.52,26.84,8.149999999999999,1.03625,232.0,1013,4165,2.2,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,22.14,35.8,0.32,0.95,145.0,1015,4429,1.9,4126.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,22.58,35.75,0.16000000000000003,1.0125,149.0,1016,4384,2.5,4104.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,3,22.22,35.36,0.58,0.7375,147.0,1016,4359,1.6,4062.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,23.15,35.07,1.84,0.94875,292.0,1016,4316,1.9,4011.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,4,22.59,32.66,3.96,0.9925,315.0,1015,4213,3.5,3923.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,4,22.3,30.13,8.9,1.23875,272.0,1014,4172,4.1,3863.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2139,4,21.74,30.4,4.550000000000001,0.675,274.0,1013,4196,1.1,3879.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2139,16,21.71,29.18,10.75,0.9125,321.0,1013,4152,2.1,3865.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,1,22.03,35.69,0.10666666666666666,1.7916666666666665,343.0,1015,4528,4.6,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,22.61,36.56,0.013333333333333334,1.9958333333333336,340.0,1016,4539,5.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,3,23.01,36.69,0.013333333333333334,1.8791666666666667,336.0,1016,4453,4.3,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,22.62,35.99,0.03333333333333333,1.7791666666666668,340.0,1015,4377,4.1,4070.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,22.18,35.73,0.026666666666666665,1.7916666666666667,340.0,1014,4313,4.2,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,21.21,34.74,0.12666666666666665,1.8125,339.0,1014,4290,4.2,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2140,1,20.16,33.72,0.2,1.7041666666666668,338.0,1013,4300,4.0,4012.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2140,3,20.58,32.45,0.8,1.6416666666666668,337.0,1012,4245,3.7,3931.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,21.27,30.56,0.0,3.4916666666666663,322.0,1014,4472,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,21.3,31.31,0.0,3.2458333333333336,325.0,1015,4520,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,21.83,31.4,0.0,2.8041666666666667,314.0,1015,4442,4.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,21.52,31.36,0.006666666666666667,2.2458333333333336,315.0,1015,4372,3.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,21.55,31.39,0.006666666666666667,2.1166666666666667,326.0,1014,4326,3.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,21.53,30.85,0.06,2.6875,324.0,1013,4303,4.1,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2141,1,21.22,30.16,0.14666666666666667,2.8875,326.0,1012,4310,4.7,4055.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2141,1,21.22,29.28,0.21999999999999997,2.975,352.0,1012,4260,5.0,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,1,17.32,34.64,0.0,1.005,42.0,1015,4568,2.3,4283.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,3,18.68,35.3,0.26,0.8125,342.0,1016,4520,2.6,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,1,18.91,35.3,0.6000000000000001,1.30125,43.0,1017,4453,2.9,4130.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,3,19.11,34.98,0.2,1.0787499999999999,40.0,1016,4396,2.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,3,18.5,34.01,0.22000000000000003,0.715,353.0,1015,4260,3.1,3953.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,3,18.7,32.43,0.99,0.9087500000000001,78.0,1014,4177,2.8,3888.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2142,4,18.96,30.5,1.57,0.8787499999999999,66.0,1014,4151,2.4,3876.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2142,3,19.02,28.88,4.59,1.0525,24.0,1013,4117,3.0,3860.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,18.77,35.32,0.02,1.37875,15.0,1015,4558,2.7,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,1,19.82,35.59,1.02,1.5675,344.0,1015,4516,3.6,4184.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,3,19.89,35.96,0.0,1.66125,355.0,1016,4435,3.1,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,3,20.49,35.58,0.09000000000000001,1.4575,6.0,1015,4383,2.5,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,3,19.23,34.61,0.26,0.9512499999999999,350.0,1014,4268,2.0,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,3,18.84,33.33,0.43000000000000005,0.9837499999999999,354.0,1014,4200,2.6,3920.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2143,3,18.99,31.08,1.84,0.85375,352.0,1013,4192,1.9,3951.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2143,3,19.21,30.03,6.880000000000001,1.07875,12.0,1013,4144,2.3,3879.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,1,18.66,36.34,0.0,1.2337500000000001,45.0,1015,4570,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,19.97,37.0,0.09,0.89875,47.0,1016,4524,3.3,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,20.31,37.02,0.62,1.48,13.0,1016,4454,3.5,4126.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,3,20.53,36.63,0.37,1.15875,38.0,1016,4397,3.1,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,3,19.8,35.59,0.14,0.9349999999999999,9.0,1015,4265,3.2,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,3,20.11,34.13,0.8600000000000001,1.0425,68.0,1014,4175,2.7,3885.8020000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2144,4,20.51,32.18,1.36,1.075,53.0,1014,4147,2.6,3869.1657142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2144,3,20.32,30.33,3.9400000000000004,1.255,50.0,1013,4115,3.0,3844.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,20.27,33.16,0.0,1.8083333333333333,285.0,1015,4572,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,3,20.96,33.64,0.0,1.6833333333333331,273.0,1015,4566,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,1,21.06,33.6,0.0,1.8791666666666667,274.0,1015,4473,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,3,21.56,33.43,0.21000000000000002,1.8166666666666669,282.0,1015,4388,3.7,4038.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,3,22.07,31.67,0.41000000000000003,1.7083333333333335,269.0,1014,4277,3.3,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,3,21.32,31.66,0.2066666666666667,1.8875000000000002,288.0,1013,4228,3.6,3949.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2145,4,21.33,30.16,0.8033333333333335,1.8999999999999997,292.0,1012,4190,3.9,3909.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2145,4,21.77,28.45,1.4533333333333336,1.9083333333333332,297.0,1012,4139,3.5,3841.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,3,24.05,36.75,0.13999999999999999,0.6875,2.0,1014,4524,1.8,4228.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,24.43,36.67,1.7100000000000002,0.7675000000000001,334.0,1015,4466,2.6,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,4,24.53,35.8,2.4,1.39,21.0,1015,4381,3.2,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,4,24.52,34.95,2.5300000000000002,1.48875,36.0,1015,4303,3.6,3992.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,4,24.12,33.01,7.16,1.6549999999999998,41.0,1014,4164,4.1,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,4,23.3,32.4,0.46,1.62625,33.0,1014,4097,3.5,3793.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2146,4,23.39,31.14,1.1099999999999999,1.6775,59.0,1013,4051,3.1,3749.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2146,4,22.65,31.88,0.76,1.49625,29.0,1013,3963,3.9,3673.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,1,18.53,34.23,0.08,1.355,296.0,1017,4559,3.4,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,19.08,34.99,0.12,1.3737499999999998,69.0,1017,4540,3.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,3,19.49,35.06,1.23,1.3050000000000002,79.0,1018,4451,3.4,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,3,19.72,34.32,1.1700000000000002,1.41625,80.0,1017,4371,3.7,4055.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,1,19.04,33.9,0.34,1.42875,273.0,1016,4287,4.1,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,3,18.58,32.65,0.55,1.3762500000000002,274.0,1015,4247,3.8,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2147,1,17.78,31.43,1.9700000000000002,1.2462499999999999,109.0,1014,4230,3.5,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2147,3,19.39,28.72,6.99,1.0875,83.0,1014,4160,3.4,3891.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,3,20.29,29.62,0.9566666666666668,2.3,330.0,1016,4302,6.0,3969.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,3,19.96,30.75,0.5033333333333333,2.1791666666666667,334.0,1017,4475,6.1,4135.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,19.66,31.39,0.24666666666666665,1.9500000000000002,331.0,1017,4445,6.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.77,31.59,0.20666666666666667,1.7458333333333333,329.0,1016,4376,5.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.77,31.5,0.18,2.058333333333333,324.0,1015,4350,6.0,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,19.81,30.95,0.21333333333333332,2.4125,323.0,1015,4352,6.5,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2148,1,19.63,30.13,0.24333333333333335,2.8916666666666666,324.0,1014,4413,6.8,4156.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2148,1,18.81,29.65,0.33999999999999997,2.95,323.0,1014,4450,6.8,4168.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,13.61,30.31,0.02,0.855,87.0,1017,4567,2.0,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,3,14.66,30.87,0.02,0.8825000000000001,48.0,1018,4547,2.2,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,3,15.29,30.84,0.78,0.9275,62.0,1018,4456,2.1,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,3,15.72,29.62,2.3999999999999995,0.6799999999999999,90.0,1018,4369,2.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,15.33,29.74,0.36,0.87875,304.0,1017,4273,2.4,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,1,14.88,28.26,0.95,0.9425,218.0,1016,4229,2.6,3939.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2149,3,14.09,27.0,1.6600000000000001,0.7174999999999999,215.0,1015,4201,1.9,3917.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2149,4,15.69,24.45,7.16,0.52,84.0,1015,4145,1.3,3862.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,4,24.54,34.72,4.36,1.36,17.0,1016,4419,2.5,4111.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,24.11,35.51,0.38000000000000006,1.11625,344.0,1017,4366,2.0,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,23.65,34.24,1.4100000000000001,1.17875,353.0,1017,4326,2.3,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,4,24.55,33.81,1.3,1.40875,1.0,1017,4262,3.8,3959.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,4,23.77,32.74,0.6299999999999999,1.305,344.0,1016,4151,3.3,3860.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,8,23.68,29.13,10.72,1.2125,16.0,1015,4123,2.7,3849.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2150,3,21.73,30.51,1.74,1.09625,7.0,1014,4090,1.8,3771.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2150,3,22.31,29.46,4.609999999999999,1.11625,22.0,1014,4042,2.0,3736.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,24.79,35.11,0.81,0.8887499999999999,68.0,1016,4443,1.6,4135.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,3,24.3,35.5,0.51,0.85375,353.0,1017,4389,1.7,4115.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,1,24.65,34.81,0.8200000000000001,0.89375,52.0,1017,4340,1.9,4051.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,24.74,33.27,2.33,0.98,59.0,1017,4271,2.0,3979.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,4,24.05,31.92,2.13,0.975,2.0,1016,4148,2.1,3859.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,4,23.34,29.51,7.710000000000001,0.9725,72.0,1015,4115,2.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2151,3,22.2,30.17,3.1599999999999997,0.92625,74.0,1014,4093,1.8,3800.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2151,4,22.49,29.41,5.01,1.005,91.0,1014,4041,2.0,3738.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,3,21.46,31.34,0.78,0.9375,65.0,1017,4435,1.8,4127.07,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,21.15,31.8,0.9,0.91625,19.0,1018,4381,2.0,4103.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,1,21.29,31.2,1.09,0.92,50.0,1018,4335,2.0,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,21.39,29.19,3.6100000000000003,0.9712500000000001,38.0,1018,4263,2.1,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,4,21.08,28.94,3.0200000000000005,0.90875,14.0,1017,4145,2.3,3856.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,4,20.63,26.22,8.85,0.8912499999999999,53.0,1016,4114,2.3,3806.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2152,3,19.24,27.05,4.45,0.82875,56.0,1015,4085,2.1,3792.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2152,3,19.79,26.16,6.35,0.8087499999999999,59.0,1015,4037,2.2,3720.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,1,23.37,31.46,0.01,1.9925000000000002,267.0,1015,4460,4.4,4166.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,1,22.99,31.3,0.060000000000000005,1.6875,281.0,1016,4431,3.9,4155.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,22.78,31.61,0.08,1.72125,295.0,1016,4394,3.8,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,23.16,31.6,0.03,1.84125,296.0,1016,4345,4.4,4053.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,3,23.26,30.57,0.41,1.7874999999999999,337.0,1014,4264,3.3,3963.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,4,23.37,28.6,2.1,1.4112500000000001,31.0,1014,4224,2.4,3938.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2153,3,23.26,27.66,2.1,1.5387499999999998,337.0,1013,4242,2.8,3914.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2153,3,22.67,27.4,1.9699999999999998,1.4875,359.0,1013,4217,2.3,3921.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,4,21.13,31.79,7.340000000000001,1.125,206.0,1017,4480,3.9,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,20.38,32.06,7.97,1.0425,228.0,1018,4424,3.2,4123.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,4,21.01,31.91,13.18,1.13875,125.0,1019,4348,2.4,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,5,22.02,30.64,17.74,1.04625,29.0,1018,4278,3.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,4,19.53,28.62,3.63,1.03,15.0,1017,4144,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,4,18.72,28.11,10.059999999999999,1.03125,20.0,1016,4079,3.3,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2154,4,19.27,27.35,11.649999999999999,0.8275,30.0,1015,4026,2.0,3725.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2154,3,17.53,27.48,8.340000000000002,0.95,38.0,1015,3949,2.6,3644.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,4,20.59,29.68,6.56,1.13875,334.0,1017,4409,2.1,4112.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,3,20.41,30.64,1.8900000000000001,0.8949999999999999,324.0,1018,4364,2.0,4077.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,3,20.59,29.93,5.26,1.05375,334.0,1018,4325,2.0,4012.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,4,21.05,29.54,5.05,1.3050000000000002,342.0,1018,4261,3.4,3958.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,3,19.66,28.3,3.08,1.1575,344.0,1017,4158,2.4,3864.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,4,20.21,25.55,10.3,1.1175000000000002,360.0,1016,4138,2.0,3859.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2155,3,18.37,26.56,2.16,0.88375,345.0,1015,4105,1.3,3801.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2155,3,18.63,25.94,4.74,1.0150000000000001,358.0,1015,4058,1.5,3742.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,23.47,35.83,0.5800000000000001,1.24,67.0,1015,4545,3.0,4130.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,4,23.88,34.33,5.25,1.78375,62.0,1016,4463,3.2,4080.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,4,23.39,33.03,1.24,2.0975,65.0,1016,4376,3.6,4052.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,4,23.93,35.26,0.42,1.9175,47.0,1016,4291,4.7,4005.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,4,24.15,31.02,5.33,2.68375,57.0,1015,4161,5.2,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,4,22.91,31.12,0.91,2.455,58.0,1014,4073,4.7,3759.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2156,4,22.12,29.6,3.71,2.42,61.0,1014,3991,4.8,3672.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2156,4,21.56,31.04,0.64,1.97,54.0,1013,3896,4.5,3655.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,3,25.05,36.74,0.25,1.0175,95.0,1015,4462,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,24.67,37.44,0.16999999999999998,1.06,10.0,1016,4424,2.0,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,24.96,36.7,1.63,1.0787499999999999,110.0,1016,4363,2.6,4097.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,25.32,35.95,3.3,1.1325,114.0,1016,4284,3.2,3986.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,4,24.74,33.55,6.660000000000001,1.3287499999999999,147.0,1015,4151,2.4,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,3,23.78,30.1,6.29,1.51875,92.0,1014,4103,3.0,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2157,3,22.52,30.89,2.06,1.6124999999999998,58.0,1013,4103,2.6,3810.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2157,3,23.22,30.98,10.11,1.47125,91.0,1013,4043,3.5,3744.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,21.46,32.48,1.03,1.4337499999999999,222.0,1019,4466,4.3,4180.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,21.44,33.66,1.2600000000000002,1.4537499999999999,226.0,1020,4418,4.3,4126.861666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,4,21.59,32.49,2.7600000000000002,1.53375,273.0,1021,4359,4.0,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,4,21.82,30.94,3.8899999999999997,1.44625,319.0,1020,4285,4.0,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,4,21.54,28.34,8.92,1.1287500000000001,15.0,1019,4149,2.9,3839.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,4,20.72,26.77,6.61,1.1712500000000001,43.0,1018,4098,2.7,3788.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2158,3,19.59,28.25,6.8100000000000005,1.15125,218.0,1016,4066,3.0,3767.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2158,4,19.57,27.96,5.4,1.245,37.0,1016,4011,3.0,3732.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,21.3,33.33,0.45999999999999996,1.1875,353.0,1016,4407,2.4,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,21.14,34.51,0.26,1.05,312.0,1016,4513,2.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,21.23,34.73,0.24,0.98875,307.0,1016,4438,2.5,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,21.29,34.56,0.30000000000000004,0.94625,314.0,1016,4357,2.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,1,21.08,34.45,0.49,0.8925000000000001,305.0,1015,4300,3.0,4019.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,3,21.47,33.63,0.7100000000000001,1.24875,321.0,1014,4268,3.0,4003.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2159,3,22.81,32.3,2.55,1.4675,313.0,1013,4284,3.9,3995.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2159,3,20.97,31.53,3.09,1.47125,316.0,1013,4302,3.2,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,1,19.06,37.33,0.0,1.2583333333333333,245.0,1014,4550,4.6,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,19.71,38.23,0.01,1.3791666666666667,253.0,1015,4534,4.7,4239.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,3,20.27,38.47,0.03333333333333333,1.1875,13.0,1015,4447,5.3,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,1,20.04,38.11,0.08,1.3333333333333335,24.0,1014,4393,5.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,19.36,37.08,0.09999999999999999,1.25,234.0,1014,4314,5.0,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,18.76,35.85,0.27999999999999997,1.2000000000000002,225.0,1013,4268,4.7,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2160,3,18.24,34.51,1.7833333333333332,1.2041666666666666,188.0,1012,4250,3.6,3996.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2160,3,19.45,33.29,1.9866666666666666,1.1916666666666669,213.0,1012,4192,4.2,3900.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.21,30.74,0.1,0.74875,46.0,1017,4532,2.2,4227.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,17.25,31.56,0.28,0.9862500000000001,271.0,1018,4525,2.4,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,1,17.5,31.23,2.51,0.88625,6.0,1018,4430,2.3,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,3,17.38,30.31,1.54,0.76625,1.0,1018,4346,2.7,4024.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,3,17.47,30.25,0.87,0.92,350.0,1017,4258,3.1,3963.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,16.99,28.76,1.38,0.9962500000000001,352.0,1016,4225,3.3,3945.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2161,1,16.07,28.24,1.17,0.875,354.0,1015,4241,2.9,3954.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2161,4,16.55,25.9,5.8100000000000005,0.8062499999999999,273.0,1015,4194,2.6,3916.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.07,33.78,0.0,1.8849999999999998,306.0,1016,4543,3.7,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,1,18.61,34.48,0.0,1.83625,273.0,1017,4562,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,1,18.86,34.61,0.0,1.9449999999999998,276.0,1016,4469,4.1,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,1,19.07,34.6,0.02,1.7225,283.0,1016,4382,3.4,4081.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,1,19.47,33.1,0.24000000000000002,1.52125,274.0,1015,4279,3.2,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,3,18.73,33.03,0.4,1.5925,258.0,1014,4224,2.5,3954.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2162,1,19.42,31.75,1.07,1.64875,267.0,1013,4218,2.6,3954.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2162,4,19.96,29.93,2.21,1.6275000000000002,275.0,1013,4166,2.9,3898.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,16.0,30.4,0.02,1.4625,299.0,1017,4548,3.1,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,1,16.79,31.04,0.02,1.535,279.0,1018,4559,2.9,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,1,17.14,31.19,0.0,1.61,285.0,1018,4462,3.4,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,3,17.45,31.13,0.82,1.5825,289.0,1017,4372,2.9,4055.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,3,18.3,27.84,0.5599999999999999,1.31625,21.0,1016,4267,2.4,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,1,16.86,29.34,2.74,1.25,270.0,1015,4212,2.3,3923.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2163,1,17.35,27.96,3.53,1.2,277.0,1014,4212,2.8,3915.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2163,3,17.78,25.68,5.5200000000000005,1.13875,291.0,1014,4160,2.5,3890.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,17.44,33.13,0.06,1.275,339.0,1016,4535,2.9,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,1,17.93,33.84,0.02,1.2887499999999998,302.0,1017,4555,2.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,1,18.43,34.14,0.08,1.36625,316.0,1017,4458,2.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,3,18.7,34.02,0.4,1.1375000000000002,328.0,1017,4364,3.1,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,3,19.43,31.32,1.03,0.8287500000000001,298.0,1016,4264,2.1,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,1,18.08,31.87,2.1700000000000004,0.9025,283.0,1015,4212,1.8,3940.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2164,3,18.29,30.19,2.96,0.8300000000000001,283.0,1014,4224,2.3,3941.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2164,4,18.53,28.41,6.96,0.65,281.0,1014,4175,1.5,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,23.44,32.96,0.0,2.1416666666666666,273.0,1014,4594,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,3,23.91,33.38,0.0,1.833333333333333,241.0,1015,4569,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,3,24.3,33.14,0.0,2.1125,268.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,3,24.76,32.91,0.0,2.1083333333333334,288.0,1015,4402,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,3,24.64,32.4,0.21000000000000002,1.9291666666666665,241.0,1014,4293,3.3,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,3,24.22,31.57,0.006666666666666667,2.3625,292.0,1013,4199,3.7,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2165,3,24.49,30.26,0.42666666666666664,2.9499999999999997,1.0,1012,4150,4.5,3882.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2165,3,24.51,29.54,0.8799999999999999,2.841666666666667,6.0,1012,4102,4.8,3770.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,1,18.6,33.73,0.0,1.57625,280.0,1016,4562,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,3,19.87,34.36,0.0,1.6087500000000001,42.0,1017,4556,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,1,20.09,34.39,0.01,1.6875,38.0,1017,4462,3.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,3,20.61,33.9,2.07,1.725,278.0,1016,4372,3.0,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,3,20.96,32.01,1.1800000000000002,1.3825,272.0,1015,4262,2.2,3941.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,1,20.47,31.88,2.37,1.4,279.0,1014,4216,2.3,3918.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2166,1,20.19,29.64,3.04,1.35875,277.0,1013,4195,2.3,3881.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2166,4,20.17,27.52,3.9299999999999997,1.2525,290.0,1013,4150,2.3,3859.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,1,23.08,31.78,0.0,2.5291666666666663,304.0,1015,4543,5.2,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,3,23.75,32.38,0.0,3.4333333333333336,318.0,1016,4531,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,3,24.0,32.4,0.0,3.0083333333333333,321.0,1015,4459,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,23.53,31.89,0.0,2.4541666666666666,318.0,1015,4413,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,22.95,31.25,0.0,2.0125,312.0,1014,4329,4.0,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,1,22.24,30.62,0.0,1.7333333333333334,307.0,1013,4288,3.7,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2167,1,22.06,30.0,0.006666666666666667,1.9208333333333334,316.0,1012,4277,3.7,3982.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2167,3,22.52,29.35,0.1466666666666667,2.1791666666666667,313.0,1012,4226,4.2,3879.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.37,27.93,0.28,0.40625,346.0,1019,4529,1.5,4227.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,16.34,28.65,0.24000000000000002,0.6012500000000001,348.0,1020,4533,2.0,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,1,16.66,28.94,1.61,0.6499999999999999,325.0,1020,4438,1.8,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,1,16.77,27.99,3.5599999999999996,0.59125,324.0,1019,4346,2.3,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,3,16.99,26.51,1.3399999999999999,0.7050000000000001,318.0,1018,4257,2.6,3967.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,16.41,25.68,2.66,0.8,315.0,1017,4213,2.4,3939.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2168,1,15.49,25.28,2.23,0.595,309.0,1016,4226,1.4,3952.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2168,3,15.94,23.48,7.96,0.625,323.0,1016,4182,1.9,3892.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,1,19.91,35.02,0.0,1.4375,312.0,1016,4564,2.8,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,3,21.22,35.65,0.0,1.4625,279.0,1017,4558,2.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,1,21.47,35.68,0.01,1.525,36.0,1017,4463,3.3,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,3,21.98,35.14,1.89,1.55875,286.0,1016,4373,2.7,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,3,22.19,33.22,1.1600000000000001,1.275,277.0,1015,4264,2.2,3943.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,1,21.68,33.1,2.05,1.30375,285.0,1015,4218,2.4,3925.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2169,1,21.32,30.55,3.2399999999999998,1.3587500000000001,285.0,1014,4193,2.4,3897.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2169,4,21.35,28.52,3.7800000000000002,1.1175000000000002,33.0,1013,4148,2.3,3850.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,1,18.38,37.0,0.02,1.0875,99.0,1015,4554,4.1,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,1,19.07,37.4,0.5800000000000001,1.0387499999999998,43.0,1015,4523,4.2,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,3,19.7,37.89,0.05,1.17875,19.0,1015,4434,3.7,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,1,19.74,37.49,0.07,1.15875,29.0,1015,4391,5.0,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,18.75,36.32,0.14,1.2362499999999998,214.0,1014,4295,5.9,3991.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,3,18.66,35.08,0.34,1.4050000000000002,212.0,1013,4246,5.9,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2170,3,18.38,33.33,1.46,1.0499999999999998,212.0,1013,4225,3.6,3973.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2170,3,19.29,32.15,3.6,0.8574999999999999,259.0,1012,4168,2.8,3896.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,1,18.61,33.08,0.0,1.49,63.0,1016,4579,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,19.5,33.61,0.0,1.5037500000000001,269.0,1016,4563,2.7,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,3,19.85,33.65,0.02,1.6099999999999999,261.0,1016,4473,3.2,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,3,20.39,32.97,1.08,1.485,266.0,1016,4384,2.9,4048.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,3,20.31,31.7,0.79,1.44125,259.0,1015,4281,2.2,3950.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,3,19.83,31.28,1.4500000000000002,1.35375,268.0,1014,4219,2.5,3927.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2171,1,19.67,29.15,2.3099999999999996,1.2875,280.0,1013,4179,2.8,3912.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2171,3,20.58,26.76,4.03,1.20125,293.0,1013,4128,2.2,3790.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,1,20.55,36.44,0.0,1.5375,65.0,1016,4565,2.5,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,21.37,36.82,0.06,1.32625,202.0,1016,4517,2.6,4222.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,1,22.03,36.3,0.11000000000000001,1.745,221.0,1017,4459,3.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,3,22.16,35.98,0.18,1.2625,321.0,1016,4393,2.7,4085.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,3,21.68,34.87,0.39,1.5125,222.0,1015,4253,3.8,3962.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,3,21.59,32.1,1.26,1.3375,155.0,1014,4175,2.9,3900.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2172,4,21.78,29.99,1.46,1.25875,250.0,1014,4123,2.1,3867.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2172,3,21.56,29.93,4.68,1.38125,302.0,1013,4088,3.5,3775.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,17.67,34.71,0.0,0.995,26.0,1015,4561,2.7,4283.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,1,18.9,35.3,0.49,1.14875,317.0,1016,4515,3.5,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,1,19.01,35.37,0.1,1.36125,340.0,1016,4451,3.1,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,3,19.31,35.18,0.08,1.275,335.0,1015,4398,3.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,3,18.48,34.1,0.34,0.81,316.0,1015,4260,2.9,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,3,18.59,32.52,0.9000000000000001,1.07375,343.0,1014,4195,3.0,3928.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2173,3,19.12,30.6,1.88,0.96375,28.0,1013,4168,2.9,3918.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2173,4,19.23,29.53,6.619999999999999,1.20375,11.0,1013,4130,2.6,3861.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,18.72,32.3,0.04,1.0025,321.0,1017,4555,2.6,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,1,19.89,33.02,0.0,1.035,297.0,1018,4560,2.8,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,1,20.15,33.19,0.02,1.1325,301.0,1018,4463,2.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,3,20.51,33.02,1.1600000000000001,1.175,304.0,1017,4377,3.7,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,3,21.26,30.16,1.1,0.96875,296.0,1016,4264,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,1,20.02,30.98,2.97,0.86625,298.0,1016,4210,1.9,3920.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2174,3,20.1,29.43,2.8099999999999996,1.1075,300.0,1015,4203,2.6,3935.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2174,4,20.51,27.3,4.880000000000001,0.9962500000000001,308.0,1014,4152,2.2,3880.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,20.81,38.39,0.08,2.145,11.0,1015,4549,6.8,4261.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,20.84,38.77,0.02,2.3425,351.0,1015,4521,6.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,3,20.8,39.1,0.02,2.1325,359.0,1015,4462,6.0,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,3,20.54,38.73,0.04,1.93625,7.0,1015,4405,5.0,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,3,19.87,37.37,0.17,1.74125,355.0,1014,4299,4.9,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,19.58,36.11,0.32999999999999996,1.7662499999999999,359.0,1013,4247,4.7,3962.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2175,3,19.95,34.12,1.0,1.7449999999999999,5.0,1012,4217,4.6,3958.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2175,3,20.82,33.7,1.9900000000000002,1.82125,13.0,1012,4179,4.1,3841.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,17.76,33.76,0.1,0.725,47.0,1017,4533,2.5,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,18.97,34.61,0.29000000000000004,0.9600000000000001,284.0,1018,4525,2.8,4238.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,1,19.21,34.15,2.5299999999999994,0.855,5.0,1018,4429,2.4,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,19.12,33.18,1.49,0.77125,2.0,1018,4345,2.7,4021.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,3,19.12,33.25,0.86,0.91625,350.0,1017,4259,3.2,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,3,18.64,31.69,1.28,1.0125,353.0,1016,4225,3.3,3945.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2176,1,17.64,31.14,1.15,0.8687499999999999,356.0,1015,4239,2.9,3951.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2176,3,18.14,28.54,5.67,0.7925,12.0,1015,4193,2.7,3923.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,1,19.13,36.61,0.006666666666666667,1.3666666666666667,276.0,1014,4550,4.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,3,19.56,37.5,0.006666666666666667,1.4166666666666665,100.0,1015,4538,4.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.06,37.75,0.05,1.4083333333333332,68.0,1015,4453,4.6,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,1,19.82,37.31,0.03666666666666667,1.5208333333333335,95.0,1014,4391,4.4,4111.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,19.38,36.39,0.09999999999999999,1.4625000000000001,110.0,1014,4314,4.3,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,18.9,35.15,0.18,1.3958333333333335,124.0,1013,4272,4.1,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2177,3,18.31,34.08,0.9099999999999999,1.4375,116.0,1012,4256,3.5,3995.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2177,3,19.55,32.89,1.66,1.3499999999999999,242.0,1012,4196,3.7,3925.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,19.6,29.57,1.4300000000000002,1.2175,308.0,1019,4437,2.6,4142.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,3,19.82,29.54,2.69,1.2125,245.0,1020,4378,2.4,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,1,19.49,29.1,3.16,1.20875,288.0,1021,4334,2.9,4050.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,19.12,28.18,3.59,1.11875,3.0,1020,4261,2.8,3970.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,4,19.3,26.11,7.0,0.89625,54.0,1019,4133,2.3,3837.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,4,18.6,24.85,7.390000000000001,1.02875,51.0,1017,4105,2.5,3798.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2178,3,17.33,26.88,3.93,1.085,42.0,1017,4065,3.0,3774.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2178,4,17.05,27.04,2.74,1.0350000000000001,25.0,1017,4007,2.4,3703.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,3,23.28,33.69,1.33,1.0450000000000002,55.0,1017,4424,1.8,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,23.24,34.43,1.04,0.9137500000000001,18.0,1018,4370,1.9,4092.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,3,22.76,33.81,1.18,0.90125,36.0,1019,4328,1.7,4036.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,4,23.14,31.87,3.31,0.9925000000000002,25.0,1018,4257,2.8,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,4,22.98,31.76,0.44999999999999996,1.0,7.0,1017,4144,2.6,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,5,22.26,28.48,12.059999999999999,0.905,38.0,1016,4115,2.6,3815.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2179,3,20.6,30.06,3.79,0.7537499999999999,33.0,1015,4080,2.2,3796.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2179,3,21.2,28.94,5.72,0.7175,19.0,1015,4033,2.0,3717.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,4,19.43,28.78,2.54,0.9512499999999999,283.0,1019,4504,2.4,4193.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,4,20.31,28.23,6.6899999999999995,0.9800000000000001,285.0,1020,4434,2.5,4099.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,4,19.44,27.91,3.3600000000000003,1.33375,329.0,1021,4349,4.6,4037.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,8,19.85,27.7,4.029999999999999,1.39625,28.0,1020,4271,4.7,3962.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,8,19.93,25.18,7.819999999999999,1.9874999999999998,37.0,1019,4145,5.1,3834.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,4,18.77,24.69,5.18,1.6325,39.0,1018,4062,4.6,3754.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2180,5,18.28,24.17,8.02,1.42125,48.0,1016,3985,3.3,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2180,4,18.03,24.82,4.34,1.3325,92.0,1016,3891,3.8,3610.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,21.04,31.61,1.52,1.30375,313.0,1016,4527,3.0,4188.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,4,21.56,30.62,5.22,1.2912500000000002,310.0,1017,4450,2.6,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,4,21.24,30.39,1.0499999999999998,1.585,1.0,1017,4360,4.2,4064.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,4,21.83,31.19,0.9600000000000001,1.7125,25.0,1017,4272,4.6,3977.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,4,21.5,27.11,7.69,2.5,28.0,1016,4144,4.7,3824.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,4,20.29,27.27,2.1,1.98875,27.0,1015,4064,4.4,3751.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2181,4,19.72,26.54,5.68,1.77375,30.0,1014,3976,3.4,3661.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2181,4,19.34,27.18,1.41,1.52,26.0,1014,3887,3.6,3612.691428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,3,21.63,36.0,0.57,1.015,175.0,1015,4433,2.8,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,22.16,35.96,0.55,0.9675,230.0,1017,4387,2.7,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,22.03,35.7,0.34,0.9075,193.0,1017,4363,2.4,4080.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,4,22.85,35.14,1.3900000000000001,0.87,286.0,1016,4321,2.7,4027.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,4,22.42,32.93,3.4800000000000004,0.8825000000000001,336.0,1016,4239,4.3,3930.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,5,22.37,29.89,14.350000000000001,1.16625,318.0,1015,4189,4.1,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2182,4,21.38,30.38,3.11,0.70875,254.0,1014,4220,2.2,3885.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2182,3,20.89,29.1,8.98,0.92125,240.0,1013,4175,2.4,3897.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,12.5,22.45,5.52,0.8287500000000001,41.0,1022,4377,2.3,4095.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,11.99,23.76,1.2600000000000002,0.755,202.0,1023,4354,2.5,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,11.77,23.79,1.7399999999999998,0.775,337.0,1023,4349,2.9,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,3,11.74,23.27,1.59,0.8962499999999999,356.0,1023,4308,3.0,4009.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,11.26,22.57,2.63,0.81125,9.0,1021,4248,2.2,3949.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,1,11.2,21.75,2.3200000000000003,0.64625,90.0,1019,4237,2.3,3939.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2183,1,10.61,22.3,1.81,0.8425,11.0,1019,4228,3.4,3919.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2183,3,10.39,22.36,1.7,0.89125,32.0,1018,4192,3.4,3910.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,19.22,30.99,4.3100000000000005,0.91125,219.0,1019,4478,2.8,4165.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,4,19.94,30.35,11.57,0.7249999999999999,308.0,1019,4400,1.9,4091.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,4,20.69,29.69,12.72,0.98375,151.0,1020,4337,2.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,4,20.39,28.47,18.4,0.895,345.0,1020,4264,2.5,3955.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,8,18.99,26.65,12.25,1.015,16.0,1019,4119,3.6,3808.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,4,17.88,26.44,7.120000000000001,0.82875,31.0,1017,4067,2.7,3757.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2184,4,17.58,26.69,8.27,0.7875,355.0,1017,4015,2.5,3723.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2184,3,17.02,27.31,7.07,0.8275,28.0,1016,3938,2.3,3634.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,4,21.24,28.75,0.8033333333333335,1.3875000000000002,351.0,1016,4350,3.5,4051.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,3,20.35,29.79,0.27,1.4416666666666667,10.0,1017,4500,3.6,4204.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,20.25,30.39,0.1933333333333333,1.3666666666666667,17.0,1017,4444,3.5,4146.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.33,30.74,0.26333333333333336,1.3166666666666664,19.0,1016,4371,3.6,4075.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.57,30.54,0.2633333333333333,1.4333333333333333,6.0,1015,4332,3.8,4032.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,3,20.82,30.02,0.29333333333333333,1.5291666666666668,355.0,1015,4308,4.1,4005.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2185,3,20.87,29.24,0.4633333333333334,1.8750000000000002,343.0,1014,4364,4.3,4061.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2185,1,20.09,28.91,0.2866666666666667,1.9124999999999999,340.0,1014,4387,4.4,4081.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,23.4,33.87,2.04,1.1875,48.0,1016,4429,2.2,4117.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,23.05,34.23,0.39,0.96625,8.0,1017,4371,1.9,4067.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,3,22.44,33.75,0.8500000000000001,1.0262499999999999,21.0,1017,4330,2.3,4033.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,22.88,32.44,2.17,1.205,21.0,1017,4264,3.3,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,4,22.3,31.22,1.3900000000000001,1.14625,15.0,1016,4149,3.2,3841.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,16,22.06,28.55,9.38,0.97375,45.0,1015,4121,2.9,3839.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2186,3,20.57,29.12,2.5599999999999996,1.0625,34.0,1014,4092,1.8,3803.641428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2186,3,20.92,28.37,4.82,1.0274999999999999,49.0,1014,4045,2.0,3744.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,3,18.26,30.3,3.68,0.90625,209.0,1018,4480,2.4,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,4,19.36,29.61,11.76,0.77125,40.0,1019,4396,1.8,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,4,20.21,28.95,13.010000000000002,0.8775,349.0,1020,4334,2.8,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,4,19.8,27.76,19.27,0.93375,347.0,1019,4260,2.5,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,8,18.38,26.01,9.48,0.97875,15.0,1018,4116,3.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,4,17.22,25.7,7.359999999999999,0.77125,32.0,1017,4064,2.4,3748.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2187,5,16.68,26.14,9.370000000000001,0.7337499999999999,355.0,1016,4012,3.1,3720.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2187,3,16.26,26.91,5.69,0.79125,26.0,1016,3933,3.0,3625.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,20.36,30.32,1.1099999999999999,1.185,298.0,1019,4461,2.1,4168.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,20.36,31.35,1.21,1.2125,284.0,1019,4409,2.4,4123.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,20.55,30.57,2.18,1.21625,250.0,1020,4355,2.6,4074.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,4,20.4,28.58,3.5700000000000003,1.23375,337.0,1019,4279,2.4,3981.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,4,19.74,26.42,5.6899999999999995,0.965,35.0,1018,4148,1.6,3837.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,4,19.06,24.74,7.23,1.03625,42.0,1017,4102,1.8,3787.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2188,4,18.13,25.73,5.339999999999999,1.0325000000000002,20.0,1016,4077,2.2,3753.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2188,3,17.85,25.92,6.3,1.2575,39.0,1016,4021,2.3,3731.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,3,21.31,29.84,4.709999999999999,1.105,279.0,1018,4398,2.3,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,21.27,30.15,3.6900000000000004,1.25375,313.0,1019,4368,2.3,4060.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,4,21.99,30.29,4.49,1.13625,320.0,1019,4342,2.1,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,3,21.24,29.28,15.350000000000001,1.33,339.0,1019,4293,3.0,3993.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,4,21.04,27.52,8.93,1.21125,356.0,1018,4206,2.3,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,4,21.13,24.96,9.64,1.03875,240.0,1016,4188,2.0,3894.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2189,3,19.2,25.98,4.119999999999999,1.095,312.0,1016,4182,1.7,3894.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2189,3,19.4,25.13,5.49,1.125,315.0,1015,4136,1.7,3842.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,21.53,29.71,6.02,1.0,298.0,1017,4394,1.8,4111.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,21.35,29.94,3.9,1.0125000000000002,312.0,1018,4368,1.8,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,21.56,29.92,6.04,0.9199999999999999,308.0,1018,4348,2.0,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,3,21.48,29.56,9.01,1.2000000000000002,334.0,1018,4308,2.8,4017.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,4,21.25,27.39,9.18,1.085,350.0,1017,4219,2.1,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,16,21.38,25.12,15.01,1.09625,82.0,1016,4199,2.1,3922.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2190,3,19.14,25.88,4.04,1.025,327.0,1015,4200,1.5,3884.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2190,1,19.13,25.29,5.24,1.1612500000000001,332.0,1015,4154,2.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.49,36.19,0.20999999999999996,1.35,157.0,1015,4435,3.0,4143.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,22.61,36.2,0.11,1.3062500000000001,211.0,1016,4388,3.3,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,3,22.29,35.86,0.36,1.075,204.0,1016,4362,2.6,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,3,23.06,35.55,0.55,1.175,210.0,1016,4317,2.0,4009.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,4,23.06,33.14,1.65,1.25125,303.0,1015,4220,2.9,3917.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,5,22.8,30.24,7.31,1.35875,276.0,1014,4168,3.4,3863.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2191,4,21.97,30.89,3.6900000000000004,1.05,270.0,1013,4196,1.7,3870.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2191,3,21.82,29.62,9.45,1.09125,8.0,1013,4151,1.7,3847.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,3,25.1,36.35,0.16,1.10375,99.0,1015,4466,2.4,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,24.69,37.15,0.45999999999999996,1.03875,78.0,1016,4429,2.0,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,4,25.16,36.23,2.75,1.17375,114.0,1016,4369,3.1,4088.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,25.35,35.49,3.4999999999999996,1.2125,50.0,1016,4285,2.8,3987.77125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,4,24.92,33.03,7.25,1.34625,124.0,1015,4150,2.2,3844.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,3,23.94,29.26,6.21,1.49625,82.0,1014,4099,2.6,3776.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2192,3,22.66,30.31,2.71,1.48375,62.0,1013,4098,2.5,3819.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2192,3,23.33,30.54,8.89,1.27875,84.0,1013,4037,3.3,3744.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,22.03,34.17,2.61,0.895,252.0,1015,4419,1.9,4114.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,22.08,33.98,1.1800000000000002,0.9675,343.0,1016,4383,2.0,4063.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,21.59,33.97,0.81,0.86375,344.0,1016,4354,2.0,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,22.92,33.26,7.84,1.2287499999999998,339.0,1016,4301,3.5,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,3,21.53,31.46,1.23,1.3562500000000002,340.0,1015,4197,3.0,3890.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,5,21.57,28.68,15.540000000000001,1.395,282.0,1014,4167,3.3,3856.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2193,4,20.84,29.03,4.01,0.85875,345.0,1013,4175,2.2,3855.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2193,4,21.02,27.89,8.870000000000001,1.3074999999999999,22.0,1013,4129,3.0,3838.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,4,24.52,35.14,4.0,1.3175,19.0,1015,4422,2.4,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,24.13,35.75,0.22999999999999998,1.0662500000000001,346.0,1017,4367,2.0,4069.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,3,23.6,34.71,1.19,1.14125,1.0,1017,4328,2.4,4017.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,4,24.37,34.12,1.1500000000000001,1.3375,0.0,1016,4264,3.8,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,4,23.59,32.84,0.51,1.3199999999999998,343.0,1016,4152,3.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,8,23.55,29.58,10.280000000000001,1.2325,26.0,1015,4125,2.7,3847.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2194,3,21.82,30.5,1.8699999999999999,1.14625,15.0,1014,4094,1.8,3777.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2194,3,22.29,29.69,4.57,1.20875,35.0,1014,4046,2.0,3746.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,16.4,31.15,0.04,0.9075000000000001,354.0,1017,4541,2.1,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,17.52,31.84,0.08,1.0174999999999998,348.0,1018,4534,2.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,1,17.78,31.97,1.07,1.065,346.0,1018,4442,2.1,4112.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,1,17.99,30.84,4.28,0.87,335.0,1017,4349,2.6,3998.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,3,18.46,30.16,0.77,0.7025,266.0,1016,4253,1.7,3935.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,1,17.98,28.91,4.96,0.50875,347.0,1016,4209,2.1,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2195,1,17.16,28.28,3.41,0.5475,332.0,1015,4213,1.4,3887.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2195,4,17.6,25.83,8.36,0.6124999999999999,329.0,1014,4169,1.5,3881.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,3,23.88,35.51,0.0,1.7075,7.0,1014,4545,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,3,24.2,35.59,0.01,1.405,346.0,1015,4487,3.4,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,3,24.93,34.79,3.51,2.1637500000000003,19.0,1015,4413,4.3,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,3,24.77,35.16,0.02,1.94625,13.0,1015,4334,3.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,4,25.01,33.11,3.94,2.31875,37.0,1014,4186,5.2,3877.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,3,23.97,31.94,0.24,2.44625,24.0,1013,4112,4.9,3820.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2196,4,23.86,30.98,0.48000000000000004,2.49625,17.0,1013,4067,5.1,3719.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2196,4,23.36,31.22,0.17,2.125,28.0,1012,3989,4.4,3715.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,1,23.83,37.84,1.3800000000000001,0.87875,195.0,1015,4457,2.7,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,24.0,37.9,1.58,1.2000000000000002,221.0,1016,4408,2.7,4098.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,23.73,38.26,1.2200000000000002,0.8025,194.0,1016,4367,2.1,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.66,36.88,0.54,0.9575,179.0,1016,4304,2.2,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,4,23.47,34.93,2.8899999999999997,1.275,63.0,1015,4199,2.5,3897.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,4,23.79,31.15,6.6000000000000005,1.0525,120.0,1014,4143,2.4,3814.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2197,3,22.31,32.62,4.53,0.9225000000000001,83.0,1013,4163,2.4,3845.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2197,4,23.05,31.86,10.110000000000001,1.0499999999999998,111.0,1013,4101,2.3,3820.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,1,22.48,37.06,0.006666666666666667,1.8208333333333333,154.0,1014,4557,4.6,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,22.97,37.1,0.013333333333333334,1.5916666666666668,127.0,1015,4503,4.0,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,3,23.76,36.32,0.45666666666666667,2.0416666666666665,349.0,1015,4433,3.9,4094.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,3,23.33,36.45,0.043333333333333335,1.8583333333333334,334.0,1015,4364,3.7,4052.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,4,23.91,34.27,1.5666666666666667,1.95,119.0,1014,4212,3.8,3922.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,3,23.45,33.2,0.5399999999999999,1.825,11.0,1013,4133,3.2,3860.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2198,3,23.4,31.7,0.6933333333333334,2.0791666666666666,348.0,1013,4093,3.7,3762.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2198,3,22.5,31.98,0.18333333333333335,1.7916666666666665,24.0,1012,4024,3.1,3716.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,1,24.07,36.86,0.33000000000000007,1.0237500000000002,18.0,1014,4532,2.0,4199.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,4,24.4,36.8,5.12,1.08375,15.0,1015,4463,3.5,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,4,24.54,35.66,1.01,1.47125,47.0,1015,4380,3.6,4056.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,4,24.47,35.74,0.27,1.23,35.0,1015,4297,3.7,4000.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,4,24.66,33.24,10.77,1.92875,38.0,1014,4167,3.9,3849.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,4,23.13,32.58,0.5,1.8299999999999998,32.0,1014,4083,3.5,3767.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2199,3,22.49,31.37,1.59,1.8399999999999999,31.0,1013,4024,3.7,3710.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2199,4,22.04,32.12,0.3,1.27125,35.0,1013,3931,3.9,3647.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,3,24.98,38.44,2.69,0.85375,44.0,1014,4467,2.2,4139.6675,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.59,38.85,1.3,1.05375,353.0,1015,4427,1.9,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,24.38,38.33,0.9199999999999999,0.93375,82.0,1015,4371,2.5,4082.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,25.02,37.38,5.76,0.9275,95.0,1015,4298,4.0,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,4,24.82,34.7,7.48,1.2875,1.0,1014,4176,4.0,3880.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,4,23.53,31.65,4.989999999999999,1.295,107.0,1014,4123,4.4,3801.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2200,3,22.46,33.18,1.53,1.6937499999999999,95.0,1013,4135,4.4,3829.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2200,3,22.59,32.61,4.07,1.7087499999999998,99.0,1012,4071,4.7,3778.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,1,23.59,36.83,0.45,1.36625,55.0,1014,4542,2.6,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,4,23.87,36.87,3.6100000000000003,1.3325,43.0,1015,4466,3.1,4093.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,4,24.4,35.24,0.53,1.85,32.0,1016,4382,3.4,4053.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,3,24.09,36.18,0.11,1.73,30.0,1015,4294,4.2,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,4,24.49,32.18,6.41,2.44125,40.0,1015,4167,5.5,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,4,23.18,32.16,0.3400000000000001,2.02875,36.0,1014,4078,4.4,3788.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2201,4,22.33,30.84,2.26,2.2424999999999997,39.0,1013,3999,4.5,3685.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2201,4,21.92,31.86,0.24000000000000002,1.42,36.0,1013,3913,3.8,3647.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,20.15,35.13,0.02,2.345833333333333,38.0,1016,4520,4.4,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,20.27,35.65,0.02666666666666667,2.1916666666666664,47.0,1017,4530,4.2,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.89,35.66,0.06666666666666665,2.1125,39.0,1017,4466,4.3,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.29,35.33,0.05333333333333334,1.9708333333333332,31.0,1016,4431,4.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,19.11,34.1,0.08,1.8583333333333332,337.0,1015,4373,4.9,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,18.74,32.7,0.13333333333333333,2.0541666666666667,244.0,1015,4358,5.1,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2202,1,18.32,31.91,0.18,2.2458333333333336,266.0,1014,4424,5.3,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2202,1,17.71,31.42,0.24,2.404166666666667,262.0,1014,4424,5.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,4,22.78,31.73,4.62,1.1675,327.0,1017,4407,2.2,4110.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,3,22.64,32.88,1.6199999999999999,0.8174999999999999,341.0,1018,4367,2.0,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,3,22.9,32.52,4.68,0.97875,337.0,1018,4331,1.7,4023.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,23.37,31.62,5.989999999999999,1.2287499999999998,348.0,1018,4268,2.7,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,4,21.76,30.45,3.52,1.05,359.0,1017,4167,1.9,3864.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,4,22.23,27.55,10.719999999999999,1.06,14.0,1016,4148,1.7,3861.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2203,3,20.42,28.47,2.67,0.84125,352.0,1015,4121,1.6,3814.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2203,3,20.61,27.48,5.14,1.03,10.0,1015,4075,1.4,3771.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,3,26.04,36.52,2.4000000000000004,1.2025,68.0,1015,4443,2.3,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,25.54,36.56,0.22,1.0125,328.0,1016,4384,2.1,4078.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,3,25.24,36.15,0.26,1.0250000000000001,1.0,1016,4339,2.5,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,25.51,35.06,1.1,1.2062499999999998,43.0,1016,4278,2.9,3975.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,4,24.47,33.13,1.01,1.33,336.0,1015,4160,3.5,3865.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,4,24.18,30.45,5.89,1.2075,73.0,1014,4126,3.5,3819.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2204,3,23.25,31.68,1.2500000000000002,1.43875,74.0,1013,4108,2.5,3808.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2204,4,23.5,31.13,3.16,1.7375,83.0,1013,4057,3.0,3748.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,15.99,22.4,15.290000000000001,0.9374999999999999,187.0,1023,4379,2.1,4080.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,14.8,23.31,6.84,0.8475,320.0,1024,4350,2.6,4037.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,1,15.33,23.1,14.52,0.88375,353.0,1025,4339,3.3,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,3,14.93,22.47,10.49,0.77875,12.0,1024,4285,2.2,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,3,14.42,21.1,9.51,0.85375,16.0,1022,4193,1.7,3897.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,4,14.48,20.63,6.159999999999999,0.8612500000000001,122.0,1021,4174,2.1,3870.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2205,3,13.46,21.61,3.9899999999999998,0.9375,26.0,1020,4148,1.7,3852.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2205,3,13.2,21.61,2.8,1.07875,295.0,1019,4105,1.7,3825.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,1,24.62,32.91,0.04,1.675,25.0,1016,4462,3.4,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,1,23.47,32.82,0.013333333333333334,1.3,170.0,1016,4434,3.2,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,1,23.5,33.53,0.04,1.3583333333333334,351.0,1016,4398,2.3,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,1,24.35,33.33,0.16,1.6708333333333334,340.0,1016,4331,3.1,4033.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,3,24.37,32.49,0.24333333333333332,1.7958333333333334,340.0,1015,4236,3.7,3936.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,4,24.41,28.02,0.49000000000000005,1.8916666666666666,344.0,1014,4178,5.0,3877.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2206,3,23.9,28.95,1.4300000000000002,1.5041666666666667,345.0,1013,4203,2.7,3871.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2206,3,23.63,28.63,1.4166666666666667,1.5583333333333333,344.0,1013,4151,2.9,3836.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,23.1,32.77,2.1799999999999997,0.795,230.0,1017,4504,2.3,4204.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,23.09,33.12,1.73,0.995,321.0,1018,4447,2.4,4155.932000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,4,23.33,32.8,7.74,1.11125,32.0,1018,4365,2.8,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,4,23.89,32.06,10.66,1.085,46.0,1018,4293,2.4,3987.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,4,23.2,29.52,7.74,1.3175,6.0,1017,4157,2.7,3851.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,4,21.77,28.25,3.9099999999999997,1.1975,21.0,1016,4092,2.6,3787.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2207,4,22.22,26.95,5.209999999999999,1.0074999999999998,28.0,1015,4046,1.9,3744.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2207,4,21.32,27.93,4.220000000000001,1.2075,34.0,1015,3960,3.3,3671.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,24.29,33.02,0.09333333333333332,1.2666666666666666,350.0,1015,4484,2.6,4214.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,23.76,33.07,0.08333333333333333,1.2374999999999998,329.0,1016,4464,2.4,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,3,23.48,33.53,0.06333333333333332,1.2541666666666667,9.0,1016,4420,2.1,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,1,23.66,33.37,0.16999999999999998,1.2666666666666666,13.0,1016,4343,2.4,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,23.59,32.22,0.37999999999999995,1.2916666666666665,15.0,1015,4235,1.9,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,4,23.25,29.62,0.43999999999999995,1.075,41.0,1014,4169,1.8,3865.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2208,3,23.35,29.66,0.9966666666666667,1.1541666666666668,46.0,1013,4189,1.7,3869.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2208,3,23.05,28.86,1.27,1.0291666666666668,46.0,1013,4138,1.8,3818.1388888888887,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,22.59,32.76,5.050000000000001,1.2937500000000002,357.0,1016,4421,1.8,4118.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,3,22.4,33.24,0.45,1.02625,328.0,1017,4368,1.9,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,3,22.18,32.34,2.5100000000000002,1.17375,343.0,1017,4331,2.1,4025.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,4,22.65,32.04,1.5999999999999999,1.3762500000000002,345.0,1016,4268,3.8,3965.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,4,21.55,30.21,1.25,1.2874999999999999,333.0,1016,4158,2.7,3862.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,4,22.08,27.52,12.18,1.19125,11.0,1015,4131,2.5,3853.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2209,3,20.37,28.52,1.9400000000000002,1.1287500000000001,358.0,1014,4103,1.5,3786.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2209,3,20.85,27.82,5.54,1.2037499999999999,26.0,1014,4057,1.8,3752.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,1,20.0,35.22,0.0,1.975,195.0,1015,4583,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,20.65,35.68,0.0,1.8958333333333335,212.0,1016,4543,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,3,21.29,35.03,0.06333333333333334,2.1208333333333336,222.0,1016,4471,3.8,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,3,21.56,33.97,0.3466666666666666,1.8666666666666667,275.0,1015,4404,3.1,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,3,21.5,33.75,0.3233333333333333,1.9958333333333333,219.0,1014,4274,3.5,3978.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,3,21.09,31.75,1.0766666666666667,1.9375000000000002,288.0,1014,4172,3.4,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2210,4,21.13,29.64,1.3,2.0458333333333334,302.0,1013,4119,3.2,3870.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2210,3,21.04,29.25,1.5499999999999998,1.9833333333333334,308.0,1013,4083,3.5,3769.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,17.63,26.77,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,17.78,27.7,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,4,17.9,26.79,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,4,17.6,24.83,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,4,17.12,22.88,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,4,16.4,21.84,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2211,3,15.63,22.97,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2211,4,15.01,23.52,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,1,21.43,37.05,0.1,1.1437499999999998,232.0,1015,4523,3.5,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,1,21.71,37.9,0.08,1.1212499999999999,340.0,1015,4538,3.4,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,3,22.19,38.22,1.4500000000000002,1.10375,22.0,1015,4441,3.3,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,3,22.68,37.79,0.27,1.01,36.0,1015,4355,2.8,4046.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,3,22.36,37.11,0.38,1.19625,7.0,1014,4269,3.8,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,21.39,35.99,0.22,1.355,319.0,1014,4250,4.0,3989.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2212,3,20.36,35.05,0.5,1.25,345.0,1013,4278,3.7,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2212,3,20.94,33.6,2.46,1.0750000000000002,215.0,1012,4222,3.3,3982.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,20.48,32.78,1.5899999999999999,0.7425,195.0,1017,4469,1.5,4175.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.42,33.25,1.1,0.7625,248.0,1018,4430,1.8,4137.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,3,19.93,33.4,0.9000000000000001,0.805,112.0,1018,4379,1.7,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,3,20.07,32.41,1.8300000000000003,0.7875,154.0,1018,4316,1.9,4026.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,4,19.61,29.13,3.6100000000000003,1.2125,284.0,1017,4210,2.2,3903.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,3,20.31,26.3,5.09,1.1487500000000002,78.0,1015,4146,2.8,3823.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2213,4,19.69,27.04,5.220000000000001,1.02125,120.0,1015,4166,2.1,3855.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2213,4,19.61,26.94,4.279999999999999,1.06875,141.0,1014,4108,2.1,3830.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,22.05,33.17,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,22.0,33.66,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,1,21.77,32.79,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,21.9,31.92,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,4,22.04,30.59,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,4,21.31,28.66,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2214,3,20.04,30.27,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2214,3,19.8,30.24,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,19.16,29.92,1.37,0.55,25.0,1018,4508,1.6,4182.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,1,19.0,30.88,0.45000000000000007,0.5762499999999999,180.0,1019,4470,1.4,4178.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,18.7,30.89,0.30000000000000004,0.76125,70.0,1019,4428,1.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,1,18.2,30.37,0.6699999999999999,0.6025,60.0,1018,4350,1.6,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,1,18.04,28.03,2.38,0.61875,64.0,1017,4231,1.7,3922.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,3,18.21,26.36,3.54,0.8387499999999999,107.0,1016,4151,3.0,3857.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2215,4,18.97,24.91,3.83,0.6875,105.0,1015,4151,2.4,3861.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2215,3,17.47,24.52,3.7199999999999998,0.7675,59.0,1015,4116,1.7,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,15.54,29.96,0.12,1.6425,70.0,1016,4550,4.0,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,3,16.3,30.72,0.1,1.7462499999999999,34.0,1017,4537,4.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,3,16.57,30.92,1.3299999999999998,1.65875,49.0,1017,4443,4.0,4106.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,3,16.57,30.23,0.72,1.625,57.0,1017,4368,3.1,4036.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,16.05,29.66,0.51,1.6,274.0,1016,4285,4.6,3982.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,15.66,28.42,0.54,1.5950000000000002,36.0,1015,4254,3.9,3971.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2216,1,14.82,27.54,1.5699999999999998,1.48,41.0,1014,4243,3.9,3977.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2216,3,16.02,25.34,4.46,1.3375000000000001,69.0,1013,4182,3.2,3918.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,16.71,31.69,0.04,0.7675000000000001,43.0,1017,4537,1.7,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,3,17.77,32.42,0.15000000000000002,0.9325000000000001,18.0,1018,4526,2.3,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,18.17,32.37,1.7400000000000002,0.9637500000000001,13.0,1018,4436,2.6,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,18.25,30.87,4.179999999999999,0.72,6.0,1017,4344,2.6,3998.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,3,18.47,30.91,1.02,0.62125,318.0,1017,4251,2.2,3954.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,18.07,29.34,3.7099999999999995,0.62875,355.0,1016,4209,2.3,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2217,1,16.98,28.91,2.13,0.5375000000000001,352.0,1015,4213,1.8,3885.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2217,4,17.42,26.2,7.9,0.48375,8.0,1014,4172,1.7,3878.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,18.01,35.4,0.0,0.84125,85.0,1015,4567,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,3,18.79,35.91,0.13,0.8174999999999999,172.0,1015,4531,2.4,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,19.45,35.95,1.01,0.8500000000000001,23.0,1015,4447,2.1,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,3,19.86,35.64,0.42000000000000004,0.9125000000000001,130.0,1015,4382,2.3,4043.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,3,18.76,34.78,0.16999999999999998,0.7874999999999999,189.0,1014,4276,3.0,3974.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,3,18.35,33.64,0.34,0.97125,183.0,1013,4205,2.0,3929.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2218,3,18.76,31.6,0.52,0.42874999999999996,178.0,1013,4180,1.5,3917.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2218,3,19.6,30.12,7.8500000000000005,0.70875,28.0,1013,4140,2.0,3878.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,3,22.79,33.12,0.72,0.95125,71.0,1016,4447,1.8,4141.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,22.23,33.63,0.22,0.9637500000000001,11.0,1017,4393,1.5,4097.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,4,22.62,32.99,0.51,0.91,51.0,1017,4343,2.4,4050.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,22.76,31.77,1.81,1.1075,74.0,1016,4275,2.2,3980.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,4,21.96,29.97,1.35,1.07625,348.0,1016,4150,2.2,3861.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,4,21.47,27.86,7.029999999999999,1.08375,79.0,1015,4116,2.7,3809.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2219,3,20.34,28.13,2.35,1.1212499999999999,77.0,1014,4098,1.8,3783.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2219,4,20.73,27.61,4.75,1.2075,96.0,1014,4045,2.3,3753.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,17.49,33.11,0.02,1.1949999999999998,44.0,1017,4529,2.5,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,1,17.89,33.83,0.02,1.0975000000000001,303.0,1018,4554,2.5,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,1,18.46,34.08,0.06,1.1375,329.0,1018,4458,2.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,3,18.62,33.94,0.23,0.9337499999999999,333.0,1017,4364,2.5,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,1,18.83,31.27,1.57,0.72125,277.0,1016,4268,1.4,3978.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,3,17.96,32.01,1.68,0.5249999999999999,263.0,1015,4217,1.5,3940.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2220,3,18.04,30.35,2.27,0.46875000000000006,264.0,1014,4231,1.3,3962.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2220,3,18.01,28.92,5.64,0.5825,254.0,1014,4185,1.1,3914.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,1,18.05,33.59,0.06,1.73,79.0,1016,4553,4.4,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,18.51,34.37,0.08,1.7375000000000003,69.0,1017,4538,4.3,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,3,18.92,34.55,0.97,1.7325,67.0,1017,4448,4.4,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,3,18.8,33.88,0.5800000000000001,1.7399999999999998,83.0,1016,4374,3.7,4057.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,18.32,33.35,0.39,1.65375,73.0,1016,4291,4.6,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,17.95,32.03,0.52,1.63375,71.0,1015,4257,4.0,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2221,1,17.19,31.0,1.73,1.4987499999999998,272.0,1014,4241,4.1,3975.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2221,3,18.61,28.69,4.74,1.3775,73.0,1013,4178,3.6,3916.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,20.66,37.83,0.08,1.86875,294.0,1015,4551,5.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.52,38.03,0.03,2.08125,300.0,1016,4512,5.2,4226.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,3,20.07,38.41,0.04,1.7962500000000001,305.0,1016,4461,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,3,20.16,38.18,0.12,1.67375,316.0,1015,4395,5.0,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,3,19.94,36.92,0.37,1.58375,295.0,1014,4283,5.3,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,3,19.82,35.54,1.1300000000000001,1.53,317.0,1014,4222,4.4,3953.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2222,3,20.54,33.27,2.3499999999999996,1.4249999999999998,310.0,1013,4181,3.7,3936.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2222,3,20.31,33.26,3.81,1.4649999999999999,325.0,1013,4146,3.7,3861.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,1,20.27,33.51,0.12,1.0387499999999998,42.0,1015,4522,4.1,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,1,20.68,34.3,0.1,1.05,20.0,1016,4538,4.1,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,3,21.1,34.63,1.95,1.04125,26.0,1015,4441,3.7,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,3,21.24,34.23,0.42000000000000004,0.9299999999999999,39.0,1015,4356,3.3,4059.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,3,21.13,33.54,0.48,1.02875,9.0,1014,4267,4.2,3992.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,1,20.17,32.53,0.26,1.1825,232.0,1014,4243,4.5,3979.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2223,1,19.15,31.6,0.45999999999999996,1.0425,221.0,1013,4275,4.1,4006.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2223,3,19.65,30.31,2.94,0.95875,210.0,1012,4219,3.7,3974.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,17.09,32.49,0.06,1.2208333333333334,345.0,1016,4523,2.3,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,1,17.51,33.24,0.04,1.125,299.0,1017,4555,2.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,1,18.06,33.43,0.02666666666666667,1.2833333333333332,309.0,1017,4462,2.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,1,18.07,33.2,0.13999999999999999,1.0083333333333333,326.0,1016,4373,1.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,3,18.23,31.66,1.1466666666666665,0.9624999999999999,294.0,1016,4282,2.0,3989.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,3,18.25,31.22,0.67,1.1625,271.0,1015,4227,2.3,3963.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2224,3,18.29,30.02,0.8766666666666667,1.2125000000000001,262.0,1014,4241,2.9,3976.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2224,4,18.29,28.75,2.626666666666667,1.1333333333333333,273.0,1013,4195,2.0,3903.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,4,14.35,22.88,6.3999999999999995,0.95375,273.0,1021,4483,2.3,4150.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,4,16.09,22.82,11.209999999999999,0.95,179.0,1022,4405,2.4,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,4,15.0,22.97,5.85,1.15375,301.0,1022,4342,2.9,4033.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,9,15.88,20.75,9.97,0.82625,11.0,1022,4258,2.5,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,5,15.39,19.48,9.59,1.1324999999999998,357.0,1020,4127,3.1,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,4,13.71,18.95,12.370000000000001,0.9512499999999999,3.0,1019,4048,2.8,3738.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2225,4,12.82,19.04,10.3,0.8374999999999999,3.0,1018,3990,3.2,3684.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2225,4,11.91,19.31,9.2,0.9762499999999998,15.0,1017,3905,3.1,3616.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,1,23.81,35.4,0.72,1.00625,0.0,1015,4525,2.3,4225.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,4,24.22,35.37,5.709999999999999,1.0212500000000002,8.0,1016,4457,2.7,4130.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,4,23.99,34.57,1.13,1.5662500000000001,353.0,1016,4372,3.4,4046.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,4,24.27,34.3,0.52,1.4125,26.0,1016,4291,3.6,3987.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,4,24.39,32.29,8.65,1.8674999999999997,26.0,1015,4163,3.8,3845.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,4,22.85,31.32,1.06,1.71,28.0,1015,4078,3.2,3770.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2226,4,22.2,30.3,2.33,1.5787499999999999,49.0,1014,4022,3.1,3723.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2226,4,21.71,31.07,0.8600000000000001,1.2375,30.0,1013,3929,3.8,3632.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,3,25.21,36.07,0.16,1.2249999999999999,103.0,1015,4473,2.4,4171.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,3,25.02,36.78,0.26,1.0875000000000001,91.0,1016,4435,2.4,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,3,25.55,36.04,4.609999999999999,1.32125,114.0,1016,4376,3.4,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,3,25.59,35.16,3.9499999999999997,1.23,115.0,1016,4286,2.8,3987.22875,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,4,25.03,32.32,9.6,1.37,120.0,1015,4150,2.2,3845.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,4,23.98,28.78,5.619999999999999,1.51125,75.0,1014,4097,2.4,3775.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2227,3,22.61,29.96,3.93,1.3762500000000002,61.0,1014,4092,2.5,3751.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2227,3,22.85,30.09,7.000000000000001,1.28375,84.0,1013,4029,3.3,3735.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,25.04,38.14,0.75,1.075,41.0,1014,4501,2.0,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,25.0,38.41,1.3199999999999998,1.13375,206.0,1015,4459,2.3,4151.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,24.6,38.08,0.91,1.3875000000000002,132.0,1015,4413,2.7,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,3,24.69,37.8,1.0499999999999998,0.94,82.0,1015,4321,1.8,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,3,24.95,34.89,0.99,1.52875,250.0,1015,4205,4.1,3908.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,4,23.75,32.08,4.7,1.4212500000000001,111.0,1014,4133,2.9,3820.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2228,4,23.6,32.32,4.43,1.335,103.0,1013,4138,2.7,3870.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2228,3,23.05,32.21,3.76,1.4,99.0,1013,4084,2.5,3803.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,20.28,35.38,0.0,1.7458333333333333,290.0,1015,4569,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,3,21.21,35.91,0.0,1.6833333333333336,275.0,1015,4564,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,1,21.36,35.89,0.0,1.8333333333333333,277.0,1015,4471,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,3,21.85,35.66,0.4566666666666666,1.75,34.0,1015,4384,3.5,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,3,22.3,33.48,0.66,1.5916666666666668,270.0,1014,4273,2.9,3947.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,3,21.58,33.67,0.42,1.7041666666666668,37.0,1013,4225,3.3,3943.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2229,4,21.51,31.65,1.5266666666666668,1.7666666666666666,22.0,1013,4191,3.6,3915.2666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2229,4,21.78,29.79,1.9400000000000002,1.6416666666666666,25.0,1013,4142,3.1,3856.1190476190473,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,19.31,34.29,0.0,1.07875,289.0,1017,4570,2.7,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,20.56,34.92,0.0,1.1725,272.0,1018,4558,2.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,1,20.9,34.91,0.08,1.25,266.0,1018,4466,3.1,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,1,21.42,34.16,2.76,1.2037499999999999,260.0,1017,4372,3.0,4025.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,3,21.19,33.15,1.02,1.0825,263.0,1016,4269,2.4,3944.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,1,20.86,32.59,2.08,1.0574999999999999,299.0,1015,4225,2.9,3932.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2230,1,20.29,29.76,4.18,1.11125,269.0,1014,4187,2.8,3919.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2230,4,20.68,27.95,5.6,0.92875,282.0,1014,4141,2.1,3817.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,16.84,31.09,0.08,1.2425000000000002,63.0,1018,4550,2.5,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,1,17.91,31.77,0.04,1.2025000000000001,288.0,1019,4558,2.5,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,1,18.16,31.93,0.06,1.2825,293.0,1019,4459,2.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,3,18.59,31.79,1.62,1.335,297.0,1018,4371,3.3,4035.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,3,19.42,29.07,0.95,1.0675,289.0,1017,4263,1.8,3981.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,1,18.21,29.74,3.75,0.94625,283.0,1016,4210,1.5,3919.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2231,1,18.41,28.37,4.27,0.9337500000000001,287.0,1015,4208,2.0,3923.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2231,3,18.89,26.29,6.49,0.9212499999999999,301.0,1015,4157,1.8,3879.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,19.36,34.43,0.0,1.7075,286.0,1016,4552,3.4,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,1,20.11,35.1,0.0,1.6675,265.0,1017,4563,3.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,1,20.43,35.23,0.0,1.7475,266.0,1017,4467,3.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,3,20.71,35.21,0.28,1.7887499999999998,272.0,1016,4380,3.1,4066.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,3,21.53,32.1,0.43,1.53375,270.0,1015,4272,3.1,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,1,20.13,33.5,1.49,1.56125,256.0,1014,4217,3.0,3953.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2232,1,20.79,31.99,2.2299999999999995,1.62125,269.0,1013,4210,3.2,3926.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2232,4,21.2,29.52,3.43,1.52875,279.0,1013,4159,3.2,3904.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,1,20.56,36.01,0.12000000000000001,1.5125,340.0,1015,4536,4.0,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,21.14,36.92,0.08333333333333334,1.6583333333333334,335.0,1016,4537,4.3,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,3,21.72,37.05,0.3233333333333333,1.6375000000000002,332.0,1016,4447,4.0,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,3,21.56,36.15,0.18000000000000002,1.5916666666666668,335.0,1016,4370,3.9,4063.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,1,21.06,35.87,0.28,1.5958333333333334,334.0,1015,4298,4.1,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,20.16,34.81,0.21333333333333335,1.6,331.0,1014,4277,4.1,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2233,3,19.09,33.76,0.49999999999999994,1.6000000000000003,329.0,1013,4285,4.0,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2233,3,19.76,32.08,1.9433333333333334,1.5333333333333332,328.0,1013,4228,3.7,3974.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,15.58,29.87,0.1,1.65625,72.0,1016,4551,4.0,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,3,16.25,30.58,0.1,1.7374999999999998,43.0,1017,4537,4.0,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,3,16.53,30.76,1.29,1.66625,54.0,1017,4445,4.1,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,3,16.55,30.05,0.8200000000000001,1.65375,280.0,1017,4368,3.3,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,16.03,29.53,0.49,1.6325,275.0,1016,4285,4.6,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,15.65,28.29,0.51,1.62625,41.0,1015,4253,3.9,3967.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2234,1,14.86,27.37,1.75,1.48625,46.0,1014,4240,3.9,3975.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2234,3,16.11,25.08,4.890000000000001,1.355,275.0,1013,4179,3.3,3914.8316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,24.56,35.17,3.4699999999999998,1.03625,315.0,1015,4406,2.2,4110.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,24.78,35.61,2.92,0.95875,328.0,1016,4373,1.7,4057.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,24.89,35.69,1.6,0.78375,328.0,1016,4352,1.4,4051.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,4,24.96,34.45,10.650000000000002,1.2000000000000002,348.0,1016,4306,3.6,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,4,24.29,32.59,7.58,0.8375,11.0,1015,4208,2.5,3900.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,4,24.36,29.34,15.17,1.05,199.0,1014,4188,2.4,3897.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2235,3,22.97,30.3,4.65,0.775,328.0,1013,4192,1.3,3873.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2235,3,22.99,29.18,8.219999999999999,1.09625,348.0,1013,4144,2.3,3854.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,16.22,30.68,0.1,0.6,56.0,1017,4531,1.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,17.15,31.45,0.16,0.8787499999999999,7.0,1018,4525,2.2,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,1,17.46,31.37,2.44,0.81875,8.0,1018,4432,2.0,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.38,30.3,2.35,0.695,2.0,1018,4346,2.5,4026.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,3,17.6,30.19,0.7000000000000001,0.80875,349.0,1017,4255,2.9,3953.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,17.14,28.44,2.02,0.8837499999999999,350.0,1016,4219,3.1,3942.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2236,1,16.14,28.11,1.19,0.7837500000000001,6.0,1015,4233,2.6,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2236,3,16.62,25.68,6.79,0.68,14.0,1015,4189,2.4,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,1,20.11,32.81,0.34,1.3087499999999999,11.0,1017,4531,3.8,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,3,20.95,33.76,0.38,1.45875,353.0,1018,4529,3.9,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,1,21.33,33.56,2.08,1.35625,356.0,1017,4432,3.0,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,3,21.37,32.92,0.51,1.30375,354.0,1017,4348,2.7,4019.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,3,21.19,32.67,0.76,1.43625,353.0,1016,4267,3.6,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,20.43,31.62,0.56,1.55125,348.0,1015,4243,3.7,3960.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2237,3,19.43,30.72,0.9500000000000001,1.4537499999999999,352.0,1014,4262,3.5,3982.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2237,3,19.92,28.66,3.9,1.3125,356.0,1014,4208,3.2,3949.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,21.91,34.78,0.17333333333333334,2.6791666666666667,353.0,1014,4395,5.4,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,21.67,35.5,0.06666666666666667,2.270833333333333,1.0,1014,4488,5.3,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,22.14,35.19,0.14666666666666667,1.5666666666666664,7.0,1014,4417,4.2,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,22.15,34.82,0.16,1.1124999999999998,3.0,1014,4351,3.3,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,22.16,34.94,0.11333333333333333,1.0083333333333333,3.0,1013,4323,2.6,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,22.19,34.88,0.07333333333333333,1.7833333333333332,353.0,1012,4326,3.6,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2238,1,21.89,34.26,0.05333333333333334,2.0791666666666666,351.0,1011,4339,4.4,4076.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2238,1,21.92,33.47,0.16666666666666666,2.025,348.0,1011,4313,4.6,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,16.1,31.3,0.0,1.34625,307.0,1016,4555,3.1,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,3,17.2,31.91,0.0,1.4325,44.0,1017,4547,3.0,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,1,17.45,31.99,0.23,1.48375,293.0,1017,4452,3.4,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.92,31.16,4.38,1.4249999999999998,292.0,1016,4360,3.0,4008.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,3,18.32,30.14,1.06,1.1612500000000001,281.0,1016,4255,2.1,3930.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,1,17.92,29.59,4.82,1.06125,27.0,1015,4212,1.8,3913.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2239,1,17.45,28.05,3.94,1.0662500000000001,293.0,1014,4202,2.3,3879.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2239,4,17.6,25.64,6.88,0.97,292.0,1014,4160,2.0,3868.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,3,23.2,31.14,4.25,0.89125,282.0,1017,4401,2.1,4101.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,3,23.2,32.25,3.37,1.1524999999999999,324.0,1018,4368,1.6,4050.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,23.9,32.17,5.4399999999999995,0.98,342.0,1018,4335,1.3,4035.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,3,23.14,30.89,12.67,1.275,151.0,1018,4284,2.0,3972.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,4,22.48,29.27,4.0600000000000005,1.0875,7.0,1017,4186,2.0,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,4,22.74,26.68,15.26,0.8412499999999999,347.0,1016,4172,1.7,3871.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2240,3,20.98,27.49,4.03,0.9575,141.0,1015,4161,1.4,3849.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2240,3,20.92,26.66,5.3500000000000005,0.9175,353.0,1015,4115,1.5,3818.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,3,24.65,34.0,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,3,24.56,35.07,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,25.0,34.93,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,3,24.72,33.61,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,4,23.7,32.3,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,16,24.1,28.99,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2241,3,22.59,29.73,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2241,3,22.5,28.7,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,22.14,35.09,0.0,2.6,271.0,1015,4541,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,1,21.58,34.71,0.0,2.4791666666666665,261.0,1016,4511,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,3,21.21,35.5,0.0,2.2249999999999996,273.0,1016,4463,5.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,1,21.15,35.46,0.04,2.1291666666666664,277.0,1015,4391,6.0,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,21.58,34.56,0.10666666666666666,2.025,266.0,1014,4286,5.7,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,3,21.11,33.35,0.16333333333333333,1.8333333333333333,74.0,1013,4208,5.2,3932.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2242,3,21.98,32.2,0.27,2.0416666666666665,247.0,1013,4187,4.6,3861.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2242,3,21.82,31.98,0.5766666666666668,2.091666666666667,275.0,1012,4165,4.6,3829.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,20.01,30.39,0.30000000000000004,2.191666666666667,46.0,1017,4331,5.6,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,20.07,31.32,0.13333333333333333,2.1458333333333335,43.0,1017,4502,5.1,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,20.26,31.94,0.12,1.9874999999999998,49.0,1017,4482,5.1,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,20.6,32.1,0.12,1.85,23.0,1017,4413,5.0,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.59,32.0,0.07333333333333333,1.825,40.0,1016,4381,4.9,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,20.25,31.62,0.09333333333333334,1.65,24.0,1016,4400,4.8,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2243,1,19.09,30.93,0.12,1.7500000000000002,19.0,1015,4450,4.6,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2243,1,19.0,30.51,0.14,1.85,22.0,1015,4500,4.6,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,18.65,33.61,0.0,2.1958333333333333,309.0,1015,4539,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,1,19.08,34.38,0.0,2.0791666666666666,286.0,1016,4561,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,19.32,34.51,0.0,2.216666666666667,286.0,1016,4469,4.6,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,1,19.46,34.44,0.006666666666666667,1.9041666666666666,17.0,1016,4383,4.0,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,3,19.62,33.37,0.3666666666666667,1.7833333333333332,276.0,1015,4287,4.2,3993.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,3,19.73,32.97,0.24999999999999997,1.8041666666666667,14.0,1014,4232,3.0,3996.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2244,3,19.62,31.59,0.72,1.9791666666666665,271.0,1013,4225,3.9,3982.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2244,4,20.52,30.2,1.9133333333333333,2.0791666666666666,280.0,1013,4171,4.0,3910.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,1,18.73,36.03,0.0,1.2,119.0,1015,4552,4.0,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,3,19.26,36.91,0.0,1.3175,136.0,1015,4537,4.0,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,19.82,37.17,0.05,1.28625,137.0,1015,4450,4.8,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,1,19.57,36.82,0.06,1.345,142.0,1015,4389,5.2,4090.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,1,19.05,35.87,0.12,1.3312499999999998,155.0,1014,4310,5.1,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,18.58,34.69,0.32,1.3537500000000002,158.0,1013,4265,4.9,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2245,1,18.04,33.5,1.6300000000000001,1.26625,152.0,1013,4244,3.4,3989.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2245,3,19.58,32.18,2.5599999999999996,1.1375000000000002,164.0,1012,4183,3.8,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,18.82,35.08,0.1,0.645,18.0,1016,4528,1.7,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,1,19.46,35.83,0.1,0.6712499999999999,344.0,1017,4544,1.9,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,1,19.9,36.18,0.48000000000000004,0.775,352.0,1017,4444,2.1,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,1,20.25,35.5,1.6,0.83125,6.0,1016,4354,2.2,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,3,20.74,33.21,1.38,0.8087500000000001,338.0,1016,4264,2.7,3979.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,3,19.81,33.46,1.26,0.9075,309.0,1015,4214,2.5,3931.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2246,3,19.38,32.37,1.35,0.7575000000000001,329.0,1014,4238,1.9,3982.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2246,3,19.49,29.92,5.8100000000000005,0.7625,337.0,1013,4195,2.3,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,1,20.75,35.56,0.0,1.895,275.0,1015,4583,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,21.62,36.03,0.0,1.7825,257.0,1016,4566,3.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,3,21.98,36.01,0.0,1.9500000000000002,265.0,1016,4476,3.6,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,3,22.55,35.29,0.26,1.7912499999999998,272.0,1015,4391,3.2,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,3,22.49,34.16,0.7,1.7225,253.0,1014,4286,2.7,3957.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,3,21.95,33.78,1.08,1.7825000000000002,271.0,1013,4215,3.1,3936.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2247,4,21.96,31.93,1.34,1.83375,285.0,1013,4174,3.2,3909.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2247,3,22.72,29.2,2.92,1.6925000000000001,38.0,1013,4121,2.8,3802.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,1,18.35,34.19,0.06,1.2112500000000002,98.0,1016,4562,2.5,4277.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,19.08,35.03,0.02,1.27875,125.0,1017,4542,2.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,19.56,35.29,0.56,1.24375,120.0,1017,4454,2.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,3,19.69,34.84,0.55,1.40875,126.0,1016,4380,3.6,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,18.9,34.1,0.22,1.3287499999999999,162.0,1015,4296,4.1,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,18.49,32.85,0.38,1.39625,155.0,1015,4247,3.9,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2248,1,17.72,31.52,1.7200000000000002,1.25,153.0,1014,4223,3.0,3964.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2248,3,19.55,29.66,5.91,1.0775,144.0,1013,4158,3.1,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,18.67,32.52,0.24,1.38,14.0,1016,4479,4.1,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,18.8,33.39,0.12000000000000001,1.1749999999999998,348.0,1017,4540,4.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,19.27,33.62,0.14,1.2425,350.0,1017,4440,4.0,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,1,19.43,33.38,0.27,1.16625,8.0,1016,4347,3.7,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,3,19.37,32.51,1.6800000000000002,1.23125,289.0,1016,4279,3.6,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,1,19.27,31.07,2.48,1.25375,285.0,1015,4246,3.5,3976.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2249,1,18.84,30.09,0.9899999999999999,1.39875,280.0,1014,4272,3.7,4005.8979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2249,3,18.21,29.76,3.0700000000000007,1.25125,307.0,1014,4256,3.4,3953.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,20.84,36.09,0.04666666666666667,1.8708333333333333,351.0,1016,4514,3.9,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,21.07,36.49,0.006666666666666667,1.9541666666666666,344.0,1016,4548,4.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,20.9,36.55,0.02,2.1,329.0,1016,4477,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,20.49,36.12,0.006666666666666667,2.375,332.0,1015,4441,5.1,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,20.09,34.87,0.006666666666666667,2.9041666666666663,327.0,1015,4399,5.6,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,20.06,33.48,0.0,3.2666666666666666,321.0,1015,4375,6.0,4222.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2250,1,19.9,32.85,0.03333333333333333,3.4499999999999997,322.0,1014,4464,6.2,4184.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2250,1,19.08,32.26,0.04666666666666667,3.6333333333333333,320.0,1014,4474,6.6,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,19.19,28.61,0.8099999999999998,1.085,337.0,1019,4470,2.9,4185.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,19.07,29.65,0.8,1.2650000000000001,328.0,1020,4427,3.1,4132.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,3,19.67,28.53,2.9899999999999998,1.24625,221.0,1020,4368,3.2,4077.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,4,19.86,26.53,4.83,1.13875,271.0,1019,4287,2.9,3987.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,4,19.51,24.59,9.790000000000001,1.00875,46.0,1018,4149,2.5,3837.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,4,18.49,22.39,8.16,1.07875,53.0,1017,4097,2.3,3772.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2251,3,17.18,23.5,6.55,1.09625,46.0,1016,4074,2.3,3758.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2251,4,17.8,23.26,8.23,1.11625,57.0,1016,4015,2.2,3735.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,3,24.54,36.91,4.17,1.0862500000000002,29.0,1015,4419,2.4,4119.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,23.81,36.82,2.69,1.0425,349.0,1016,4380,2.4,4051.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,3,23.43,36.91,0.59,0.97,345.0,1016,4347,2.4,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,24.52,36.06,7.239999999999999,1.045,3.0,1016,4284,2.3,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,4,23.22,34.38,1.17,1.2874999999999999,349.0,1015,4182,3.4,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,4,23.14,31.58,10.42,1.30375,38.0,1014,4150,3.9,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2252,3,22.22,32.09,2.1999999999999997,1.09625,27.0,1013,4145,3.0,3819.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2252,3,22.53,31.08,6.56,1.625,46.0,1013,4095,3.6,3788.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,3,22.91,35.26,1.2200000000000002,1.0125000000000002,31.0,1015,4536,2.4,4149.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,4,23.34,33.73,6.48,1.36375,29.0,1016,4455,2.7,4077.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,4,23.01,33.23,0.57,1.53375,27.0,1016,4368,3.7,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,4,23.65,34.54,0.54,1.6725,24.0,1016,4279,4.7,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,4,23.34,30.04,6.62,2.2987499999999996,34.0,1015,4149,4.7,3832.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,4,22.17,30.27,1.29,1.8775,34.0,1014,4068,4.0,3762.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2253,4,21.33,29.32,4.140000000000001,1.8337499999999998,42.0,1014,3982,4.0,3669.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2253,4,21.0,30.52,0.66,1.5,32.0,1013,3893,3.5,3603.7599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,1,19.2,35.09,0.0,1.8212499999999998,59.0,1015,4586,3.1,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,20.2,35.69,0.0,1.7925000000000002,240.0,1016,4560,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,20.65,35.56,0.01,1.9500000000000002,241.0,1016,4475,3.4,4159.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,3,21.26,34.79,0.44999999999999996,1.7650000000000001,247.0,1015,4392,3.0,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,3,21.18,34.38,0.5,1.795,243.0,1015,4283,2.7,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,3,20.65,33.14,1.35,1.6112499999999998,243.0,1014,4191,2.7,3911.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2254,4,20.52,30.91,1.1400000000000001,1.63625,23.0,1013,4145,2.4,3856.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2254,3,21.53,28.49,3.49,1.5787499999999999,306.0,1013,4110,3.0,3833.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.47,32.5,0.07333333333333333,1.7000000000000002,321.0,1014,4443,2.9,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,18.52,33.47,0.04666666666666667,1.6125,298.0,1015,4526,3.0,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,18.67,33.61,0.03333333333333333,1.6333333333333333,295.0,1015,4449,3.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,1,18.89,33.29,0.12666666666666665,1.3875000000000002,296.0,1014,4371,3.0,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,1,18.72,33.26,0.18666666666666668,1.4583333333333333,278.0,1014,4315,2.7,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,1,19.06,32.73,0.39333333333333337,1.3958333333333333,303.0,1013,4268,2.4,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2255,3,20.29,32.15,0.53,1.6125,303.0,1012,4272,2.9,4035.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2255,3,19.74,31.31,1.63,1.4333333333333333,310.0,1012,4270,2.8,3997.566666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,3,24.3,38.35,0.06,1.4300000000000002,99.0,1014,4528,4.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,3,24.35,38.55,0.37,1.5949999999999998,84.0,1015,4463,5.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,3,25.1,37.63,1.72,2.2737499999999997,76.0,1015,4401,4.5,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,3,24.95,37.03,2.48,2.1875,59.0,1015,4315,4.9,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,4,24.25,33.91,4.509999999999999,2.42125,50.0,1014,4174,4.2,3876.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,4,23.51,33.19,0.31999999999999995,2.13,48.0,1013,4113,4.3,3820.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2256,4,23.42,32.62,1.12,2.1925,25.0,1013,4079,4.3,3770.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2256,3,23.2,33.09,0.7799999999999999,1.92875,50.0,1012,4003,4.2,3717.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,3,25.06,36.28,0.15,1.105,97.0,1015,4465,2.4,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,24.64,37.07,0.32000000000000006,1.0499999999999998,72.0,1016,4427,2.1,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,4,25.1,36.18,2.19,1.1287500000000001,112.0,1016,4367,2.8,4088.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,25.3,35.41,3.4299999999999997,1.22125,113.0,1016,4285,2.9,3987.1875,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,4,24.87,33.03,7.040000000000001,1.33875,128.0,1015,4150,2.3,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,3,23.84,29.32,6.339999999999999,1.59875,82.0,1014,4099,2.8,3776.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2257,3,22.6,30.26,2.5700000000000003,1.5162499999999999,61.0,1013,4098,2.5,3810.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2257,3,23.34,30.5,9.690000000000001,1.3675000000000002,84.0,1013,4038,3.2,3745.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,3,25.31,36.8,0.24,1.02875,88.0,1015,4459,2.4,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,25.02,37.37,0.06,1.0587499999999999,58.0,1016,4418,2.0,4144.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,25.17,36.84,0.83,1.07625,103.0,1016,4358,2.2,4074.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,4,25.58,36.01,2.9399999999999995,1.27625,66.0,1016,4282,3.2,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,4,24.8,33.66,5.779999999999999,1.3125,65.0,1015,4152,2.6,3849.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,3,23.97,30.61,6.45,1.45375,95.0,1014,4106,3.0,3779.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2258,3,22.73,31.15,1.7600000000000002,1.6837499999999999,76.0,1013,4106,2.5,3813.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2258,3,23.33,30.98,9.7,1.57,97.0,1013,4045,3.3,3757.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,3,26.93,37.58,1.6900000000000002,0.975,105.0,1014,4450,2.4,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,26.37,37.83,0.11,1.025,207.0,1016,4396,2.1,4086.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,26.38,37.42,0.24000000000000002,0.96125,113.0,1016,4347,2.5,4029.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.6,36.27,1.03,1.17625,88.0,1015,4285,2.4,3986.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,4,25.56,34.22,2.33,1.4625,284.0,1015,4160,3.1,3858.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,3,25.02,31.66,5.220000000000001,1.33,87.0,1014,4123,3.7,3818.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2259,3,24.15,32.62,1.26,1.75375,78.0,1013,4116,3.6,3785.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2259,4,24.77,32.15,5.640000000000001,1.8737499999999998,91.0,1013,4060,4.4,3773.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,3,25.23,37.65,0.0,1.5799999999999998,92.0,1014,4517,2.5,4234.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,3,25.18,38.01,0.49000000000000005,1.69625,83.0,1016,4455,3.6,4129.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,3,25.85,37.12,2.08,2.1799999999999997,78.0,1016,4393,3.7,4083.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,3,26.01,36.36,4.13,2.0412500000000002,77.0,1015,4305,4.6,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,4,24.55,33.09,4.19,2.25375,44.0,1015,4168,4.7,3868.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,4,24.09,32.34,0.85,1.9924999999999997,46.0,1014,4106,3.9,3808.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2260,4,23.73,31.68,2.01,1.9925000000000002,59.0,1013,4077,3.4,3740.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2260,4,23.26,32.37,1.4100000000000001,1.93,48.0,1013,3998,4.1,3715.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,1,20.77,34.73,0.08,1.6583333333333332,347.0,1015,4539,4.7,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,3,21.33,35.57,0.02666666666666667,1.7958333333333334,275.0,1016,4540,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,3,21.66,35.76,0.08666666666666667,1.8583333333333334,328.0,1016,4455,4.5,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,1,21.39,35.15,0.11333333333333333,1.7375,135.0,1015,4384,4.3,4079.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,1,20.97,34.43,0.18666666666666668,1.6916666666666667,260.0,1014,4315,4.5,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,20.06,33.29,0.24666666666666665,1.725,106.0,1014,4283,4.4,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2261,3,19.15,32.28,0.43666666666666665,1.6791666666666663,125.0,1013,4284,4.3,4023.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2261,3,19.83,31.47,1.0533333333333332,1.65,127.0,1012,4225,4.1,3949.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,1,20.72,33.0,0.0,1.9458333333333333,277.0,1015,4585,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,3,21.41,33.45,0.0,1.7958333333333334,262.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,3,21.67,33.43,0.0,1.9874999999999998,268.0,1015,4477,3.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,3,22.2,32.85,0.006666666666666667,1.8333333333333333,278.0,1015,4394,3.3,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,3,22.07,31.91,0.4766666666666667,1.8000000000000003,258.0,1014,4288,2.8,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,3,21.55,31.52,0.27999999999999997,1.9875,283.0,1013,4219,3.3,3951.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2262,4,21.67,30.29,0.48333333333333334,2.029166666666667,35.0,1012,4177,3.5,3912.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2262,3,22.2,28.69,1.5533333333333335,1.9958333333333336,36.0,1012,4121,3.3,3811.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,3,23.67,34.56,0.98,1.02125,53.0,1017,4429,1.7,4125.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,23.53,35.14,0.84,0.935,17.0,1018,4375,1.9,4099.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,3,23.33,34.5,0.98,0.9625,36.0,1018,4331,1.8,4040.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,23.56,32.26,3.69,1.05,26.0,1018,4260,2.4,3956.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,4,23.28,32.34,1.96,0.9312499999999999,176.0,1017,4145,2.5,3859.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,5,22.74,29.1,10.42,0.83375,45.0,1016,4115,2.3,3811.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2263,3,21.24,30.27,4.05,0.7,42.0,1015,4083,2.1,3787.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2263,3,21.82,29.07,6.4399999999999995,0.645,23.0,1015,4037,2.2,3715.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,22.0,32.22,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,22.36,31.88,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,3,22.11,31.6,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,3,21.52,30.32,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,4,21.54,27.92,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,4,20.86,26.93,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2264,3,19.62,29.14,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2264,3,19.16,29.64,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,24.25,39.04,0.41,1.1775,106.0,1014,4505,3.3,4174.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,24.78,39.01,4.46,1.06,111.0,1015,4453,4.7,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,3,24.54,38.42,0.8400000000000001,1.5225,97.0,1015,4405,5.9,4091.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,3,24.88,38.36,2.94,1.22875,85.0,1015,4309,3.9,4011.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,3,25.03,35.54,2.71,1.64375,54.0,1014,4195,5.3,3904.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,4,23.82,32.91,3.75,1.56125,358.0,1013,4122,4.3,3798.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2265,4,23.31,32.82,2.8899999999999997,1.47875,118.0,1013,4121,4.6,3831.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2265,3,23.05,33.21,4.03,1.44875,98.0,1012,4065,4.3,3779.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,3,16.99,26.9,0.9833333333333334,1.5375,22.0,1017,4343,4.1,4041.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,16.29,28.12,0.48666666666666664,1.5375,23.0,1018,4495,3.7,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,16.39,28.65,0.4066666666666667,1.4916666666666667,24.0,1018,4439,3.4,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,16.49,28.57,0.5333333333333333,1.4625,26.0,1017,4363,3.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.37,28.42,0.43999999999999995,1.5458333333333334,18.0,1017,4328,4.0,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,16.9,27.81,0.9299999999999999,1.7166666666666666,10.0,1016,4307,4.8,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2266,1,17.44,26.77,1.05,1.9708333333333332,356.0,1015,4351,4.8,4133.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2266,1,16.4,26.47,0.7433333333333334,2.05,355.0,1014,4376,4.7,4113.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,3,25.47,37.68,2.9000000000000004,0.9125000000000001,108.0,1014,4454,3.3,4144.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,25.03,38.07,0.03,1.025,270.0,1015,4405,2.3,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,3,24.94,37.79,0.6800000000000002,0.8925000000000001,103.0,1015,4354,1.9,4031.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,25.29,36.61,1.9700000000000002,1.0837500000000002,90.0,1015,4291,2.4,4000.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,4,24.41,34.51,5.4399999999999995,1.40875,77.0,1015,4165,4.3,3856.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,3,23.89,31.65,4.73,1.3624999999999998,83.0,1014,4127,4.6,3798.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2267,3,22.93,32.89,0.84,1.7837500000000002,82.0,1013,4127,4.3,3816.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2267,3,23.84,32.3,8.02,1.9625000000000001,90.0,1013,4067,5.5,3775.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,22.24,32.48,1.06,1.0875,349.0,1017,4461,1.8,4167.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,22.02,33.54,0.9400000000000001,1.2075,299.0,1018,4412,2.1,4116.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,4,22.3,32.95,1.98,1.1875,342.0,1018,4355,2.0,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,4,22.37,31.18,2.9800000000000004,1.095,355.0,1018,4280,1.7,3981.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,4,21.75,28.85,4.800000000000001,0.9175,45.0,1017,4144,1.9,3830.23125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,4,21.16,26.51,7.3100000000000005,1.0137500000000002,46.0,1016,4102,2.0,3781.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2268,4,19.93,27.51,4.640000000000001,1.0375,38.0,1015,4082,2.0,3768.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2268,3,20.0,27.25,7.44,1.2175,51.0,1015,4028,2.0,3735.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,3,24.58,35.54,4.08,1.2125,12.0,1015,4427,2.4,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,24.26,35.82,0.15000000000000002,0.96625,342.0,1016,4370,2.1,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,23.77,35.18,1.34,1.03375,356.0,1016,4333,2.2,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,24.22,34.38,1.13,1.1375000000000002,3.0,1016,4270,3.7,3970.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,4,23.32,32.59,0.65,1.2662499999999999,335.0,1015,4158,3.2,3863.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,4,23.49,30.05,9.87,1.1875,37.0,1015,4129,3.1,3835.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2269,3,22.09,30.47,2.0999999999999996,1.11375,22.0,1014,4103,1.8,3788.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2269,3,22.42,29.93,4.67,1.32125,48.0,1013,4055,2.0,3752.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,1,23.89,34.22,0.0,2.216666666666667,157.0,1014,4562,4.8,4293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,3,24.4,34.38,0.0,1.8499999999999999,137.0,1015,4510,4.4,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,1,24.55,33.82,0.1366666666666667,2.1708333333333334,337.0,1015,4439,4.4,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,3,24.28,34.08,0.02,1.9875000000000003,324.0,1015,4373,4.0,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,3,24.72,32.64,0.41333333333333333,2.0041666666666664,123.0,1014,4219,3.9,3929.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,3,24.22,31.61,0.27,1.7958333333333334,355.0,1013,4140,3.3,3878.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2270,4,24.07,30.44,0.6933333333333335,2.0749999999999997,331.0,1013,4095,3.6,3774.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2270,3,23.26,30.52,0.39,1.8125,20.0,1012,4032,3.5,3731.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,21.01,31.68,1.12,1.02875,34.0,1017,4504,2.3,4193.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,1,20.82,32.65,0.28,0.9299999999999999,243.0,1018,4474,2.2,4181.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,3,20.37,32.89,0.21000000000000002,0.88375,20.0,1018,4428,1.8,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,1,19.92,32.54,0.39999999999999997,0.92375,44.0,1017,4352,2.3,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,19.92,30.4,1.71,0.6950000000000001,14.0,1016,4235,1.7,3929.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,20.08,28.79,2.08,0.89625,87.0,1016,4158,3.1,3865.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2271,4,21.02,27.5,2.7100000000000004,0.9712500000000001,83.0,1015,4160,2.7,3867.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2271,3,19.57,27.1,2.78,0.9075,69.0,1015,4124,2.0,3857.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,3,25.25,37.44,1.6700000000000002,0.92625,351.0,1014,4455,2.1,4139.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,24.78,37.85,0.02,1.0425,230.0,1015,4410,2.1,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,24.78,37.57,0.5,0.8662500000000001,140.0,1016,4355,2.4,4044.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,25.25,36.55,2.45,1.1612500000000001,101.0,1015,4289,3.8,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,4,24.39,34.26,5.069999999999999,1.4125,253.0,1015,4159,3.4,3851.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,3,23.74,31.48,4.68,1.39625,95.0,1014,4120,3.9,3806.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2272,3,22.69,32.6,1.18,1.8087499999999999,87.0,1013,4120,3.8,3792.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2272,3,23.59,32.16,9.44,1.8712500000000003,95.0,1013,4062,4.7,3774.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,19.68,28.72,3.28,1.175,252.0,1019,4507,3.5,4184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,4,20.8,27.66,8.32,0.9537500000000001,283.0,1020,4416,2.1,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,8,20.14,28.16,4.49,1.3800000000000001,352.0,1020,4340,3.9,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,4,20.03,28.15,4.84,1.375,13.0,1020,4256,3.2,3955.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,5,19.59,24.71,14.379999999999999,1.8175,31.0,1019,4126,3.8,3816.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,4,18.38,24.6,7.01,1.6175000000000002,24.0,1018,4043,3.0,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2273,8,18.66,24.32,8.219999999999999,1.3325,25.0,1017,3964,3.0,3654.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2273,8,17.63,24.9,4.529999999999999,1.3649999999999998,28.0,1016,3863,2.5,3584.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,1,14.62,24.74,4.3,1.09125,254.0,1020,4494,2.8,4174.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,16.53,23.13,9.58,0.97,321.0,1021,4404,2.4,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,4,15.47,23.82,7.12,1.11375,332.0,1022,4333,2.3,4015.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,8,16.14,22.15,10.77,0.84875,11.0,1021,4254,2.2,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,10,15.24,20.24,13.16,1.115,6.0,1020,4119,2.7,3802.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,4,14.0,20.1,7.5,1.1225,17.0,1019,4042,2.2,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2274,4,14.3,20.19,8.94,1.0925,27.0,1018,3964,2.8,3660.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2274,4,12.66,20.44,7.68,1.155,25.0,1017,3870,2.8,3571.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,24.29,34.55,3.6,1.2650000000000001,27.0,1015,4424,2.3,4114.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,23.88,35.03,0.16,1.01375,353.0,1017,4368,2.1,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,3,23.3,34.21,1.01,1.03625,8.0,1017,4329,2.3,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,4,23.94,33.44,1.23,1.28625,9.0,1016,4265,3.7,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,4,23.17,32.06,0.5700000000000001,1.3175,344.0,1016,4153,3.4,3846.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,8,23.09,29.11,9.809999999999999,1.18375,34.0,1015,4125,2.9,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2275,3,21.51,29.76,1.9899999999999998,1.1912500000000001,24.0,1014,4096,1.9,3797.138333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2275,3,21.86,29.05,4.45,1.24625,44.0,1014,4047,2.1,3747.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,3,24.89,37.07,0.44000000000000006,0.9950000000000001,102.0,1014,4465,3.4,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,24.49,37.8,0.7100000000000001,0.8625,95.0,1015,4430,1.9,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,24.84,37.0,2.31,1.0699999999999998,111.0,1015,4370,4.1,4076.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,25.32,36.51,5.510000000000001,1.0125,113.0,1015,4287,3.6,3988.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,4,24.83,33.67,7.779999999999999,1.30875,139.0,1015,4153,2.9,3849.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,3,24.08,30.2,5.130000000000001,1.5499999999999998,96.0,1014,4105,3.1,3789.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2276,3,22.59,31.33,2.0,1.675,76.0,1013,4109,3.4,3803.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2276,3,23.16,31.43,7.529999999999999,1.44375,96.0,1013,4043,4.2,3742.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,24.52,35.73,4.5200000000000005,1.25,3.0,1015,4425,2.3,4122.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,3,24.17,35.96,0.45,0.9737500000000001,333.0,1016,4370,1.9,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,3,23.81,35.33,1.5500000000000003,1.105,347.0,1016,4335,2.4,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,24.32,34.78,1.1800000000000002,1.2550000000000001,357.0,1016,4272,3.5,3971.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,4,23.22,32.84,1.2600000000000002,1.275,333.0,1015,4162,2.7,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,4,23.6,30.16,10.52,1.2000000000000002,30.0,1015,4133,3.3,3841.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2277,3,22.08,30.81,2.0700000000000003,1.165,12.0,1014,4110,1.9,3795.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2277,3,22.48,30.13,5.460000000000001,1.3250000000000002,42.0,1013,4062,2.5,3754.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,22.39,32.91,0.7366666666666667,1.4375,10.0,1015,4271,3.5,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,22.5,33.98,0.35333333333333333,1.7500000000000002,2.0,1016,4461,3.3,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,22.57,34.48,0.26,1.7291666666666665,349.0,1016,4479,3.8,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.57,34.34,0.31333333333333335,1.6083333333333334,356.0,1016,4406,3.9,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.44,34.15,0.16666666666666666,1.6583333333333332,349.0,1015,4378,4.1,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,22.34,34.13,0.10666666666666667,1.8458333333333334,344.0,1014,4431,4.7,4181.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2278,1,21.61,33.9,0.14,1.9666666666666666,282.0,1013,4484,4.7,4257.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2278,1,20.91,33.37,0.006666666666666667,2.0375,352.0,1013,4541,4.8,4282.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,20.31,33.0,0.3866666666666667,1.9041666666666666,48.0,1015,4323,4.2,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,20.27,34.11,0.11333333333333334,2.05,45.0,1016,4501,4.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.21,34.63,0.08,1.975,37.0,1016,4498,4.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.4,34.39,0.16,1.9583333333333333,242.0,1015,4431,4.5,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.31,34.36,0.15333333333333332,2.004166666666667,38.0,1015,4405,4.4,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,20.17,34.3,0.12000000000000001,2.3291666666666666,26.0,1014,4434,4.8,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2279,1,19.66,33.86,0.13333333333333333,2.433333333333333,280.0,1013,4470,4.4,4250.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2279,1,19.82,33.29,0.013333333333333334,2.533333333333333,5.0,1013,4527,4.4,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,1,22.12,35.69,0.16,1.4916666666666667,46.0,1015,4500,4.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,1,22.39,35.73,0.07333333333333333,1.3749999999999998,305.0,1016,4549,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,1,22.67,35.88,0.04666666666666667,1.475,264.0,1016,4462,4.8,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,1,22.75,35.53,0.18000000000000002,1.575,258.0,1015,4375,5.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,1,22.61,34.89,0.25333333333333335,1.575,236.0,1015,4288,5.3,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,22.48,34.35,0.24666666666666667,1.8250000000000002,252.0,1014,4246,6.0,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2280,1,21.45,33.48,0.30000000000000004,1.8166666666666667,255.0,1013,4301,6.2,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2280,1,21.19,32.88,0.5933333333333334,1.8125000000000002,235.0,1013,4261,5.8,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,24.2,38.95,0.16,1.31875,93.0,1014,4509,4.9,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,24.64,39.11,5.5,1.20125,96.0,1015,4448,7.3,4114.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,3,24.7,38.44,0.89,1.7425000000000002,88.0,1015,4401,7.5,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,3,24.88,38.15,2.93,1.5699999999999998,79.0,1015,4305,5.6,3995.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,4,25.04,35.27,4.6,1.80625,62.0,1014,4186,5.7,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,4,23.82,33.3,2.1900000000000004,1.6199999999999999,91.0,1013,4121,4.6,3796.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2281,4,23.37,32.48,1.96,1.5574999999999999,288.0,1013,4114,5.3,3805.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2281,3,22.77,33.23,4.09,1.6275,74.0,1012,4053,4.8,3761.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,18.63,29.0,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,18.77,28.12,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,4,19.34,27.31,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,4,19.12,26.13,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,4,18.24,23.95,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,4,17.09,24.07,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2282,4,16.86,24.41,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2282,4,16.29,24.64,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,3,25.4,36.4,1.14,1.225,40.0,1016,4437,2.0,4128.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,25.05,36.58,0.25,1.1325,2.0,1017,4379,1.9,4101.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,24.81,36.12,0.49,1.13375,15.0,1017,4335,2.5,4043.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,3,25.1,34.55,2.06,1.3325,24.0,1017,4269,2.8,3970.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,4,24.38,33.02,1.8599999999999999,1.24625,352.0,1016,4152,3.1,3865.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,4,24.11,30.53,8.290000000000001,1.0499999999999998,56.0,1015,4120,3.3,3817.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2283,3,22.83,31.35,2.27,1.15875,48.0,1014,4095,2.1,3798.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2283,3,23.22,30.6,4.09,1.2999999999999998,72.0,1014,4048,2.4,3748.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,20.2,32.96,0.67,0.9237500000000001,165.0,1018,4483,2.6,4206.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,20.04,33.66,0.44,0.82375,293.0,1018,4455,2.5,4159.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,1,19.17,33.8,0.33000000000000007,0.7625,324.0,1018,4409,2.0,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,3,19.25,33.12,0.58,0.77,329.0,1018,4332,2.4,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,3,19.24,30.48,1.71,0.85875,302.0,1017,4223,2.0,3917.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,4,19.29,28.16,1.52,0.84125,70.0,1016,4155,2.8,3853.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2284,3,19.65,27.64,3.5100000000000002,0.8162499999999999,85.0,1015,4170,2.9,3863.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2284,3,18.79,27.31,2.42,0.93,110.0,1015,4121,2.2,3838.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,3,25.36,36.52,0.29000000000000004,1.0262499999999999,83.0,1015,4457,2.2,4155.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,25.08,37.07,0.11,1.13625,43.0,1016,4413,2.0,4134.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,25.23,36.53,0.6799999999999999,1.05875,101.0,1016,4355,2.1,4067.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,25.59,35.58,2.44,1.2462499999999999,111.0,1016,4281,2.7,3984.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,4,24.76,33.35,4.41,1.3375,64.0,1015,4150,2.2,3838.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,3,24.03,30.45,6.760000000000001,1.375,93.0,1014,4107,2.9,3796.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2285,3,22.8,30.89,1.85,1.6037499999999998,75.0,1013,4103,2.3,3806.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2285,3,23.35,30.67,8.82,1.5325,95.0,1013,4045,3.0,3759.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,1,19.17,34.62,0.0,1.14875,60.0,1016,4582,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,20.33,35.33,0.0,1.2174999999999998,255.0,1017,4559,2.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,20.78,35.22,0.060000000000000005,1.38375,251.0,1017,4472,2.8,4151.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,3,21.25,33.78,0.99,1.2225000000000001,249.0,1016,4385,2.7,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,3,21.19,33.76,0.75,1.17,253.0,1016,4282,2.1,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,3,20.66,32.49,2.19,1.08,244.0,1015,4202,1.7,3911.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2286,4,20.12,29.97,1.7800000000000002,1.0750000000000002,257.0,1014,4165,1.9,3878.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2286,4,21.52,28.1,5.470000000000001,1.0,284.0,1014,4122,2.2,3832.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,3,22.79,37.4,0.0,1.695,233.0,1014,4546,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,3,23.17,37.32,0.02,1.4625,36.0,1015,4488,3.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,3,24.08,36.36,2.8000000000000003,2.14125,354.0,1015,4416,4.4,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,3,23.79,36.69,0.0,1.9312500000000001,10.0,1015,4339,3.7,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,3,24.3,34.16,4.19,2.25875,47.0,1014,4189,5.2,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,3,23.27,33.11,0.42,2.35,24.0,1013,4117,4.6,3826.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2287,4,23.25,31.98,0.39999999999999997,2.38625,14.0,1013,4075,4.9,3737.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2287,3,22.65,32.35,0.17,2.075,29.0,1012,3997,4.2,3718.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,18.46,31.96,0.1,1.0287499999999998,40.0,1015,4527,2.3,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,18.96,32.62,0.08,1.08,1.0,1016,4545,2.7,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,3,19.33,32.87,0.41000000000000003,1.1875,5.0,1016,4446,2.6,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,3,19.53,32.35,0.9200000000000002,1.1325,26.0,1015,4358,3.2,4055.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,3,19.63,30.9,0.9299999999999999,1.08,2.0,1015,4267,3.1,3989.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,18.94,30.67,0.64,1.2349999999999999,242.0,1014,4226,4.1,3965.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2288,1,18.25,29.83,0.7599999999999999,1.09125,330.0,1013,4259,3.9,3997.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2288,3,18.34,28.24,3.3499999999999996,1.15875,222.0,1013,4210,3.3,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,22.99,31.56,0.2466666666666667,1.1749999999999998,348.0,1015,4481,3.3,4188.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,23.21,31.43,0.15666666666666668,1.025,170.0,1016,4545,3.1,4253.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.32,31.54,0.19999999999999998,1.0083333333333333,166.0,1016,4459,3.0,4165.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.35,31.46,0.21666666666666667,1.0916666666666668,154.0,1015,4374,3.1,4075.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,23.25,31.14,0.25333333333333335,1.1083333333333334,174.0,1014,4298,3.3,3997.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,23.18,30.81,0.12666666666666668,1.0708333333333333,332.0,1014,4264,3.6,3956.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2289,3,22.41,30.13,0.1766666666666667,1.1124999999999998,307.0,1013,4328,3.5,4029.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2289,3,21.91,29.47,0.5666666666666667,1.1124999999999998,236.0,1013,4292,3.5,3989.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,1,19.73,32.99,0.1,1.575,78.0,1015,4523,3.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,1,20.18,33.39,0.06,1.5416666666666665,213.0,1016,4550,3.2,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,3,20.6,33.53,0.09666666666666668,1.5333333333333332,51.0,1016,4454,3.2,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,1,20.66,33.28,0.22,1.5375,70.0,1015,4365,3.7,4084.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,1,20.49,32.51,0.2966666666666667,1.4666666666666668,43.0,1014,4274,3.1,3994.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,20.07,31.88,0.35333333333333333,1.5083333333333333,219.0,1014,4243,4.4,3966.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2290,1,19.28,31.07,0.3666666666666667,1.4041666666666666,292.0,1013,4289,4.3,4048.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2290,3,19.28,30.2,0.88,1.5125000000000002,214.0,1012,4233,3.7,3951.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,3,24.89,38.71,0.01,1.56375,96.0,1014,4524,5.0,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,24.95,39.12,1.34,1.7125,92.0,1015,4455,5.9,4107.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,3,25.53,38.27,1.26,2.2875,87.0,1015,4404,5.1,4075.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,3,25.45,37.27,1.98,2.1,77.0,1015,4316,4.7,4015.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,4,24.91,34.51,4.55,2.30375,60.0,1014,4176,3.6,3879.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,4,23.87,33.66,0.61,1.9075,63.0,1013,4118,3.1,3808.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2291,3,23.88,32.73,1.83,2.06625,343.0,1013,4088,4.0,3794.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2291,3,23.49,33.3,3.1100000000000003,1.92125,67.0,1012,4019,4.2,3717.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,18.88,29.87,1.47,1.13375,264.0,1018,4480,2.9,4198.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,18.6,30.48,0.6,1.025,272.0,1019,4430,3.4,4132.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,3,19.61,29.16,9.25,1.02875,250.0,1019,4366,3.3,4057.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,4,20.09,27.63,8.290000000000001,0.935,283.0,1019,4289,2.7,3992.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,8,19.11,25.34,7.5,0.9412499999999999,4.0,1018,4143,2.3,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,3,18.0,24.48,4.73,0.98875,26.0,1017,4090,2.3,3786.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2292,4,17.56,24.19,13.420000000000002,0.9125,6.0,1016,4058,3.0,3759.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2292,3,16.87,24.44,6.0,1.00625,44.0,1016,3981,3.0,3706.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,1,17.87,33.68,0.06,1.5325,79.0,1016,4556,3.8,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,18.32,34.39,0.06,1.5300000000000002,65.0,1017,4538,3.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,3,18.72,34.51,1.25,1.49125,78.0,1017,4449,3.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,3,18.82,33.74,1.08,1.57875,78.0,1017,4370,3.8,4057.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,1,18.26,33.3,0.35,1.4874999999999998,88.0,1016,4285,4.4,3990.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,3,17.86,32.03,0.6100000000000001,1.5325000000000002,79.0,1015,4249,4.0,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2293,1,17.09,30.93,2.1100000000000003,1.33375,102.0,1014,4232,3.8,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2293,3,18.59,28.17,6.24,1.19,275.0,1013,4166,3.6,3896.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,3,24.87,35.69,0.16999999999999998,1.20875,105.0,1016,4472,2.1,4182.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,3,24.68,36.48,0.25,1.06625,93.0,1017,4434,2.5,4143.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,3,25.26,35.82,4.24,1.2662499999999999,119.0,1017,4376,3.2,4083.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,3,25.26,34.69,4.109999999999999,1.25125,65.0,1017,4286,2.5,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,4,24.7,31.99,9.87,1.3575,120.0,1016,4149,2.1,3837.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,4,23.61,28.38,6.04,1.48625,71.0,1015,4096,2.5,3772.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2294,3,22.25,29.6,4.2,1.34125,57.0,1014,4089,2.3,3768.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2294,3,22.53,29.71,7.36,1.24625,80.0,1014,4027,3.2,3738.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,20.08,28.84,1.92,0.77125,316.0,1017,4509,2.0,4209.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,20.33,29.2,4.87,0.9412500000000001,314.0,1017,4452,1.9,4155.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,4,20.52,28.55,2.9999999999999996,1.2075,26.0,1018,4364,2.7,4047.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,4,21.06,27.84,8.219999999999999,1.32125,45.0,1017,4294,2.5,3989.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,4,20.14,25.77,6.57,1.50875,13.0,1016,4157,2.7,3841.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,4,18.69,24.66,3.3699999999999997,1.33875,24.0,1016,4088,2.5,3782.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2295,4,18.82,23.61,5.26,1.17875,30.0,1015,4042,2.2,3736.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2295,4,18.05,24.24,2.94,1.2325,34.0,1014,3954,3.1,3665.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,1,23.49,36.8,0.14,1.6375,32.0,1014,4546,2.7,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,23.69,37.04,3.29,1.60375,7.0,1015,4477,4.6,4114.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,4,24.38,35.74,1.5,2.00875,23.0,1015,4394,4.8,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,3,23.94,36.43,0.06,1.77875,30.0,1015,4308,4.3,4011.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,4,24.66,33.06,6.409999999999999,2.5175,37.0,1014,4176,6.1,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,4,23.15,32.49,0.25,2.3150000000000004,32.0,1014,4091,5.0,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2296,3,22.22,31.27,2.3200000000000003,2.45,31.0,1013,4027,5.1,3684.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2296,3,21.65,31.84,0.09999999999999999,1.6750000000000003,31.0,1013,3937,4.3,3683.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,3,23.86,39.45,0.01,1.7175000000000002,99.0,1014,4521,5.6,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,24.09,39.3,3.54,1.59625,97.0,1015,4458,8.0,4112.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,3,24.68,38.52,0.67,1.9962499999999999,86.0,1015,4413,8.1,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,3,24.89,38.14,2.36,1.7175,83.0,1015,4326,6.8,4004.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,3,24.56,35.33,3.0100000000000002,1.9774999999999998,58.0,1014,4193,6.1,3910.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,4,23.34,34.34,1.42,1.62375,87.0,1013,4128,4.5,3810.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2297,4,23.49,32.86,2.23,1.56,80.0,1013,4097,5.6,3799.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2297,3,22.81,33.56,2.47,1.7712499999999998,92.0,1012,4052,5.5,3756.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,3,26.35,37.26,1.11,0.97875,112.0,1015,4450,2.2,4140.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,25.81,37.51,0.12,1.1125,314.0,1016,4397,1.9,4089.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,25.84,37.05,0.23,1.09125,103.0,1016,4346,2.4,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,26.17,35.91,1.03,1.27,93.0,1016,4283,2.5,3984.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,4,25.12,33.8,1.1400000000000001,1.48625,284.0,1015,4156,2.6,3859.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,4,24.64,31.38,5.930000000000001,1.3875000000000002,91.0,1014,4118,3.5,3813.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2298,3,23.68,32.01,1.21,1.7137499999999999,81.0,1013,4111,3.0,3794.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2298,3,24.24,31.7,6.300000000000001,1.83625,94.0,1013,4055,3.7,3759.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,4,21.11,31.52,1.06,1.1949999999999998,268.0,1020,4475,3.3,4191.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,21.09,32.06,1.3800000000000001,1.07875,264.0,1020,4427,3.8,4135.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,3,21.84,30.64,5.47,1.0862500000000002,251.0,1021,4366,3.5,4064.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,4,22.22,28.93,6.140000000000001,1.06875,284.0,1020,4288,3.3,3990.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,8,21.34,26.48,9.23,0.95,1.0,1019,4142,2.2,3828.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,5,20.17,25.86,6.12,1.0125,32.0,1018,4092,2.1,3781.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2299,4,19.41,25.61,10.85,0.94875,15.0,1017,4064,3.0,3764.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2299,3,18.93,25.76,6.300000000000001,1.1325,206.0,1016,3991,2.9,3710.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.55,30.25,1.36,2.1666666666666665,5.0,1016,4282,6.9,3948.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,22.9,31.77,0.6266666666666667,2.0875,337.0,1016,4465,6.7,4125.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,23.35,32.19,0.4066666666666666,1.9541666666666666,13.0,1016,4445,6.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.55,32.19,0.4733333333333333,1.7833333333333334,351.0,1016,4378,5.9,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.38,32.45,0.43333333333333335,1.9583333333333333,348.0,1015,4352,5.6,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,23.36,32.36,0.4900000000000001,2.104166666666667,346.0,1014,4362,6.2,4107.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2300,1,22.9,31.76,0.3,2.475,344.0,1013,4428,7.2,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2300,1,21.93,31.24,0.2866666666666667,2.5875,343.0,1013,4470,7.3,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,3,23.76,32.4,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,23.64,32.6,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,23.89,32.73,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,3,23.57,32.29,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,3,23.09,30.11,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,4,23.19,27.6,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2301,3,20.95,28.52,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2301,1,21.02,27.74,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,22.3,30.84,0.18333333333333335,2.2958333333333334,324.0,1016,4301,4.9,3975.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,3,22.18,31.43,0.03666666666666667,2.1708333333333334,338.0,1016,4480,4.8,4179.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,3,22.16,31.93,0.023333333333333334,2.095833333333333,321.0,1016,4453,4.5,4155.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,3,22.32,32.3,0.006666666666666667,1.9291666666666667,339.0,1016,4379,4.1,4086.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,1,22.17,32.18,0.02,2.091666666666667,317.0,1015,4351,4.0,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,1,22.18,31.87,0.023333333333333334,2.3833333333333333,320.0,1014,4360,4.4,4078.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2302,1,21.73,31.11,0.02666666666666667,2.720833333333333,314.0,1014,4430,4.7,4140.020833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2302,1,20.87,30.78,0.04,2.895833333333333,316.0,1013,4465,5.0,4160.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,24.05,36.33,0.53,1.14625,348.0,1015,4527,2.2,4201.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,4,24.44,36.24,5.03,1.23,356.0,1016,4460,3.1,4119.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,4,24.31,35.38,1.1900000000000002,1.6275,352.0,1016,4375,3.5,4041.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,4,24.49,35.02,0.44,1.455,20.0,1016,4294,3.6,3992.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,4,24.62,33.19,9.159999999999998,1.9,15.0,1015,4164,3.8,3845.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,4,23.23,32.17,0.7400000000000001,1.74125,21.0,1014,4081,3.3,3762.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2303,4,22.66,31.08,1.8,1.7025000000000001,35.0,1014,4027,3.4,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2303,4,22.03,31.85,0.56,1.28375,24.0,1013,3935,4.0,3651.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,3,24.21,37.74,1.77,0.7662499999999999,32.0,1014,4436,2.5,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,24.72,37.52,2.47,0.89625,313.0,1016,4386,2.4,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.08,37.4,1.62,0.80125,301.0,1016,4349,2.2,4027.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,3,24.67,36.5,1.03,0.9912500000000001,352.0,1016,4286,2.4,3967.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.75,34.1,3.9499999999999997,1.3987500000000002,337.0,1015,4177,4.0,3874.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,3,23.48,31.54,5.99,1.3875000000000002,46.0,1014,4151,4.1,3853.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2304,3,22.43,32.43,1.3299999999999998,1.1124999999999998,53.0,1013,4144,3.2,3822.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2304,3,23.28,31.91,8.04,1.66125,55.0,1013,4095,4.1,3801.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,1,18.01,33.26,0.02,1.2037499999999999,113.0,1015,4557,3.7,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,18.68,34.1,0.0,1.3725,137.0,1016,4539,3.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.14,34.34,0.17,1.3575,136.0,1016,4451,4.3,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,3,18.92,33.99,0.15000000000000002,1.41375,138.0,1015,4386,5.0,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,18.47,33.09,0.14,1.3875000000000002,161.0,1015,4304,5.2,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,18.01,31.88,0.4,1.48875,160.0,1014,4257,5.0,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2305,1,17.45,30.68,1.7,1.31,156.0,1013,4233,3.2,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2305,3,19.21,29.44,4.07,1.13125,158.0,1012,4168,3.6,3906.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,4,18.69,28.32,1.0,1.475,8.0,1017,4343,3.3,4045.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,3,17.98,29.56,0.38,1.4875,11.0,1017,4496,3.2,4197.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,17.95,30.19,0.30999999999999994,1.4416666666666667,12.0,1017,4441,2.9,4140.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,18.05,30.34,0.41333333333333333,1.3583333333333334,15.0,1016,4369,3.0,4065.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,18.09,30.16,0.36,1.525,4.0,1016,4332,3.6,4037.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,18.51,29.53,0.5599999999999999,1.6625,277.0,1015,4309,4.4,4007.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2306,1,18.77,28.59,0.7433333333333333,1.9874999999999998,344.0,1014,4360,4.8,4057.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2306,1,17.79,28.19,0.4966666666666667,2.033333333333333,344.0,1014,4385,4.7,4086.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,3,23.26,36.75,3.01,0.785,339.0,1015,4429,2.0,4114.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,23.33,36.32,1.44,0.8112500000000001,292.0,1016,4390,2.3,4067.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,22.54,36.42,1.0699999999999998,0.8212499999999999,235.0,1016,4356,2.2,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,3,23.94,35.7,2.99,1.07125,315.0,1016,4295,2.6,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,4,22.87,33.3,1.9,1.475,341.0,1015,4190,3.7,3889.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,4,22.41,30.74,9.26,1.17,359.0,1014,4155,3.6,3843.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2307,3,21.68,31.5,1.64,0.94625,29.0,1013,4164,2.5,3836.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2307,3,22.47,30.28,9.46,1.3675000000000002,39.0,1013,4115,3.4,3825.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,1,21.92,38.63,0.0,2.14625,147.0,1014,4558,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,22.58,38.79,0.01,2.00875,142.0,1015,4503,5.5,4169.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,1,22.96,37.91,0.09000000000000001,2.175,110.0,1015,4440,5.1,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,3,22.95,37.66,0.61,1.8499999999999999,124.0,1015,4374,4.9,4054.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,3,23.26,35.86,0.49000000000000005,1.8875000000000002,135.0,1014,4225,4.0,3935.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,3,22.81,33.14,1.6300000000000001,1.5050000000000001,52.0,1013,4149,3.0,3885.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2308,4,23.45,31.87,2.73,1.6075,329.0,1013,4099,2.6,3749.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2308,3,21.82,32.33,1.56,1.7225000000000001,70.0,1012,4059,3.4,3755.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,3,23.34,38.29,0.0,1.6087500000000001,42.0,1014,4542,4.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,3,23.72,38.14,0.06,1.4725,65.0,1015,4481,4.7,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,3,24.45,37.19,2.85,2.14625,357.0,1015,4410,3.9,4025.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,3,24.11,37.23,0.24000000000000002,1.92875,28.0,1015,4332,3.9,4019.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,3,24.49,34.5,4.84,2.23375,46.0,1014,4186,4.6,3890.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,3,23.26,33.55,0.33,2.295,31.0,1013,4116,4.4,3846.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2309,4,23.38,32.5,0.45999999999999996,2.27125,22.0,1013,4074,4.4,3739.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2309,3,22.77,32.83,0.35,2.0475000000000003,35.0,1012,3996,4.0,3707.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,22.31,33.09,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,22.37,33.91,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,1,22.03,33.04,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,3,22.3,31.98,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,4,22.43,31.0,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,4,21.58,28.77,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2310,3,20.23,30.5,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2310,3,20.18,30.28,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,19.57,32.53,0.3533333333333334,2.3541666666666665,60.0,1016,4349,5.8,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,19.54,33.62,0.14,2.233333333333333,58.0,1017,4522,5.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,19.81,34.15,0.16666666666666666,2.1375,60.0,1016,4499,5.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.15,33.95,0.21333333333333335,2.1125,55.0,1016,4433,5.3,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,20.13,33.73,0.11333333333333334,2.2333333333333334,48.0,1015,4403,5.4,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,19.56,33.32,0.11333333333333334,2.3375,41.0,1015,4426,5.2,4152.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2311,1,18.93,32.64,0.16,2.558333333333333,31.0,1014,4460,5.4,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2311,1,19.31,31.91,0.15333333333333335,2.5541666666666667,26.0,1014,4518,5.4,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,1,18.15,34.0,0.04,1.32625,293.0,1016,4559,3.7,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,18.75,34.84,0.0,1.4125,120.0,1017,4541,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.22,35.08,0.49,1.3375,98.0,1016,4453,4.0,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,3,19.1,34.65,0.44000000000000006,1.55875,122.0,1016,4381,4.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,18.57,33.87,0.18,1.4575,147.0,1015,4299,4.7,4003.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,18.1,32.59,0.44,1.4849999999999999,143.0,1014,4254,4.5,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2312,1,17.43,31.39,1.6500000000000001,1.31875,132.0,1014,4232,3.6,3977.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2312,3,19.15,29.64,5.510000000000001,1.19875,138.0,1013,4164,3.8,3897.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,1,19.66,33.95,0.16666666666666666,1.475,31.0,1016,4495,3.8,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,1,19.97,34.42,0.11333333333333334,1.3125,355.0,1017,4549,3.7,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,1,20.37,34.62,0.09999999999999999,1.4333333333333333,356.0,1016,4460,3.7,4153.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,1,20.47,34.27,0.23,1.4249999999999998,277.0,1016,4373,3.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,1,20.36,33.41,0.35,1.4,270.0,1015,4290,4.2,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,20.33,32.68,0.35,1.675,264.0,1015,4245,4.4,4001.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2313,1,19.4,31.7,0.2866666666666666,1.7,270.0,1014,4295,4.7,4067.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2313,1,18.77,31.04,0.7633333333333333,1.6166666666666667,276.0,1013,4263,4.5,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,1,20.49,33.62,0.0,1.9137499999999998,279.0,1015,4584,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,3,21.25,34.07,0.0,1.7999999999999998,262.0,1015,4567,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,3,21.55,34.06,0.0,1.9575,268.0,1015,4476,3.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,3,22.09,33.43,0.12,1.81625,277.0,1015,4392,3.3,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,3,22.0,32.42,0.6,1.7487500000000002,258.0,1014,4287,2.7,3958.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,3,21.46,32.0,0.68,1.8912499999999999,280.0,1013,4218,3.2,3939.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2314,4,21.52,30.5,1.01,1.9075,292.0,1013,4176,3.4,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2314,3,22.15,28.48,2.16,1.84375,38.0,1013,4121,3.1,3797.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,3,20.72,33.97,0.1,1.6791666666666667,44.0,1016,4471,3.4,4171.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,3,20.66,34.51,0.07333333333333333,1.4916666666666665,283.0,1016,4541,3.4,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,3,20.89,34.63,0.03,1.4291666666666667,285.0,1016,4446,3.3,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,21.06,34.65,0.12,1.575,276.0,1016,4358,3.5,4063.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,20.97,34.23,0.42,1.5500000000000003,36.0,1015,4288,4.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,21.06,32.93,0.6,1.6,16.0,1014,4254,4.1,3973.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2315,1,20.43,32.74,0.4033333333333333,1.6791666666666667,322.0,1013,4298,4.0,4011.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2315,1,19.71,32.32,0.81,1.5875,8.0,1013,4288,4.3,3994.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,20.0,34.69,0.18666666666666668,1.5166666666666666,28.0,1016,4477,4.8,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,19.94,35.48,0.11333333333333334,1.3791666666666667,12.0,1017,4541,4.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,20.34,35.65,0.09999999999999999,1.3833333333333333,14.0,1017,4441,4.8,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,1,20.58,35.51,0.22999999999999998,1.3833333333333333,285.0,1016,4351,4.4,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,3,20.53,34.89,0.8866666666666667,1.3833333333333333,13.0,1015,4282,3.6,3994.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,1,20.58,33.08,1.4366666666666665,1.4666666666666668,350.0,1015,4249,3.8,3980.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2316,1,20.04,32.74,0.57,1.5416666666666667,311.0,1014,4283,3.7,4017.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2316,3,19.25,32.49,1.6266666666666667,1.3958333333333335,318.0,1013,4270,3.5,3977.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.87,31.13,0.0,3.066666666666667,308.0,1014,4494,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,22.04,31.83,0.0,2.870833333333333,301.0,1015,4531,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,22.51,31.9,0.0,2.5374999999999996,296.0,1015,4450,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,22.23,31.91,0.0,2.1125,295.0,1015,4377,3.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.38,32.01,0.0,2.0625,287.0,1014,4325,3.5,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,22.39,31.46,0.02,2.4583333333333335,288.0,1012,4295,4.1,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2317,1,22.07,30.73,0.013333333333333334,2.6708333333333334,297.0,1012,4298,4.3,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2317,1,22.01,29.94,0.26,2.754166666666667,356.0,1012,4244,4.5,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,1,17.5,33.47,0.14,1.4249999999999998,352.0,1016,4489,3.8,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,17.84,34.39,0.06,1.4925000000000002,15.0,1017,4542,3.7,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,18.34,34.7,0.12,1.5275,326.0,1017,4447,4.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,1,18.47,34.6,0.28,1.24,342.0,1016,4351,3.7,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,1,18.53,33.66,2.02,1.2987499999999998,332.0,1016,4280,3.7,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,1,18.48,32.5,2.7,1.52375,292.0,1015,4242,3.7,3976.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2318,3,17.98,31.08,1.3300000000000003,1.7525,280.0,1014,4261,3.9,3980.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2318,3,17.61,30.52,5.37,1.44875,293.0,1013,4236,3.9,3932.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,3,22.86,36.59,2.2399999999999998,0.94625,215.0,1015,4436,2.9,4118.375,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,22.77,36.42,1.1500000000000001,0.995,238.0,1016,4394,2.1,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,22.08,36.41,1.0,0.8425,40.0,1016,4362,2.1,4056.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,23.15,35.71,1.31,1.185,267.0,1016,4301,2.4,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,4,22.91,33.31,1.6800000000000002,1.35375,42.0,1015,4197,3.1,3888.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,8,22.48,30.44,8.41,1.115,338.0,1014,4152,3.2,3826.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2319,3,21.56,31.34,2.29,0.8475000000000001,3.0,1013,4171,2.2,3853.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2319,4,22.14,30.31,8.94,1.21125,32.0,1013,4120,3.0,3830.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,22.29,35.3,0.0,2.9833333333333334,4.0,1014,4417,4.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.19,36.13,0.0,2.591666666666667,350.0,1014,4497,4.7,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,22.69,36.1,0.04666666666666667,1.975,13.0,1014,4423,3.9,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,22.62,35.82,0.05333333333333334,1.4833333333333332,10.0,1014,4355,3.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,22.59,35.74,0.013333333333333334,1.4166666666666667,9.0,1013,4323,2.6,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,22.71,35.51,0.04666666666666667,2.0791666666666666,352.0,1012,4321,3.6,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2320,1,22.43,34.83,0.1,2.3041666666666663,353.0,1011,4334,4.1,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2320,1,22.51,34.04,0.11333333333333334,2.2874999999999996,350.0,1011,4300,4.2,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,3,24.76,38.32,3.52,0.8687499999999999,347.0,1014,4458,2.9,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.62,38.58,0.41000000000000003,1.1225,272.0,1015,4409,3.1,4122.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,3,24.3,38.53,0.61,0.84125,270.0,1015,4362,2.2,4053.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,3,24.68,37.28,2.33,0.93625,92.0,1015,4298,2.1,4011.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,3,23.87,35.18,6.81,1.4825,294.0,1015,4177,4.6,3874.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,3,23.16,31.78,6.03,1.2575,93.0,1014,4132,4.3,3793.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2321,3,22.5,33.36,3.5300000000000002,1.5875,79.0,1013,4141,3.6,3830.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2321,3,23.19,32.59,4.86,1.8787499999999997,91.0,1012,4079,5.7,3794.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,3,22.49,38.75,0.006666666666666667,1.7958333333333334,89.0,1014,4550,6.2,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,22.94,38.74,0.06666666666666667,1.6416666666666666,94.0,1015,4492,5.9,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,3,23.99,37.93,0.8266666666666667,2.025,68.0,1015,4425,5.1,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,3,23.28,37.88,0.25,1.758333333333333,341.0,1015,4353,5.3,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,3,24.17,35.52,4.273333333333333,1.9916666666666665,108.0,1014,4204,4.1,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,3,23.31,33.54,1.0166666666666666,1.7666666666666666,38.0,1013,4128,3.1,3860.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2322,3,23.44,32.7,0.9100000000000001,1.9708333333333332,355.0,1013,4092,3.7,3759.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2322,3,22.35,33.19,0.3766666666666667,1.7541666666666664,52.0,1012,4027,3.6,3728.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.62,38.74,1.26,0.7625,224.0,1014,4454,2.5,4156.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,23.91,38.57,1.4100000000000001,1.13,232.0,1015,4403,3.0,4084.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,3,23.74,38.72,2.3,0.6925,222.0,1016,4363,2.4,4034.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,23.63,37.43,0.49,0.85875,262.0,1015,4298,2.3,4002.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,3,23.52,35.6,1.4100000000000001,1.1375,57.0,1015,4192,3.2,3889.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,4,23.29,31.94,7.949999999999999,0.9725,45.0,1014,4143,3.0,3815.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2323,3,22.24,33.24,1.07,0.8487499999999999,55.0,1013,4157,2.1,3836.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2323,16,23.12,32.69,12.620000000000001,1.19625,84.0,1012,4098,2.6,3829.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,21.99,33.85,0.0,2.5083333333333333,296.0,1015,4511,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,22.28,34.72,0.0,2.375,288.0,1015,4545,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,22.85,34.83,0.0,2.2624999999999997,35.0,1015,4461,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,22.52,34.84,0.006666666666666667,2.045833333333333,284.0,1015,4384,3.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,1,22.64,34.69,0.07333333333333333,2.091666666666667,272.0,1014,4318,3.9,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,1,22.57,33.97,0.14666666666666667,2.270833333333333,271.0,1013,4272,3.7,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2324,1,22.1,33.11,0.03333333333333333,2.5,275.0,1012,4275,4.4,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2324,3,22.08,31.82,0.59,2.4541666666666666,279.0,1012,4218,4.5,3935.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,1,22.02,33.05,0.13666666666666666,1.1791666666666667,47.0,1015,4486,3.5,4210.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,3,22.17,33.1,0.09,0.9124999999999999,284.0,1016,4547,3.2,4254.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,3,22.39,33.21,0.06666666666666667,0.9249999999999999,279.0,1016,4460,3.1,4166.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,22.46,33.05,0.09,1.0291666666666668,263.0,1015,4375,3.3,4076.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,3,22.32,32.65,0.18333333333333335,1.0291666666666668,256.0,1014,4295,3.6,3993.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,22.28,32.21,0.056666666666666664,1.1583333333333332,272.0,1014,4258,3.7,3952.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2325,1,21.36,31.46,0.10333333333333333,1.2208333333333332,272.0,1013,4319,3.9,4017.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2325,3,20.89,30.74,0.5566666666666666,1.2208333333333334,291.0,1013,4283,3.8,3974.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,3,25.83,37.24,3.3,1.06625,3.0,1014,4445,2.8,4141.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,25.64,37.22,0.89,0.88375,292.0,1016,4384,2.1,4061.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,25.27,36.97,0.91,0.9099999999999999,304.0,1016,4342,1.9,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,25.29,35.78,1.26,1.00875,27.0,1015,4285,2.7,3981.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,4,24.41,33.91,2.76,1.4075,324.0,1015,4167,3.9,3859.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,3,24.06,31.1,4.35,1.37875,69.0,1014,4141,3.5,3838.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2326,3,23.28,32.46,1.34,1.40375,64.0,1013,4125,3.3,3787.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2326,3,23.72,31.93,3.34,1.9325,48.0,1013,4070,4.3,3775.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,3,22.73,37.58,0.0,1.6462500000000002,159.0,1014,4552,4.7,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,3,23.13,37.5,0.02,1.43,120.0,1015,4495,4.1,4199.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,3,24.03,36.46,1.35,2.06625,357.0,1015,4425,4.3,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,3,23.59,36.72,0.0,1.92,351.0,1015,4352,3.5,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,3,24.16,34.28,3.2600000000000002,2.0962500000000004,83.0,1014,4200,4.6,3905.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,3,23.49,33.29,0.43,2.1325000000000003,24.0,1013,4124,3.9,3837.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2327,3,23.4,32.02,0.51,2.26875,5.0,1013,4086,4.4,3748.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2327,3,22.65,32.36,0.16,1.9162500000000002,30.0,1012,4011,3.5,3719.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,1,19.01,36.88,0.013333333333333334,1.1791666666666667,82.0,1014,4550,4.6,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,3,19.7,37.76,0.05333333333333333,1.2916666666666665,59.0,1015,4532,4.7,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,3,20.27,38.0,0.05333333333333334,1.2333333333333334,282.0,1015,4444,5.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,1,20.09,37.68,0.08,1.2083333333333335,218.0,1015,4393,5.5,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,19.35,36.65,0.11333333333333334,1.1875,203.0,1014,4312,5.3,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,18.78,35.43,0.2933333333333333,1.2291666666666667,222.0,1013,4266,5.0,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2328,3,18.34,34.0,1.82,1.1458333333333333,193.0,1013,4247,3.7,3994.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2328,3,19.52,32.84,2.1566666666666663,1.0791666666666666,205.0,1012,4188,4.1,3898.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,18.77,35.21,0.0,1.1075,26.0,1015,4568,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,20.0,35.73,0.06999999999999999,1.1,8.0,1015,4527,4.6,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,20.51,35.82,0.71,1.33875,354.0,1016,4448,3.9,4111.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,3,20.69,35.48,0.29000000000000004,1.17375,12.0,1015,4390,3.8,4062.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,3,20.0,34.6,0.18,0.68875,323.0,1014,4272,2.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,3,19.39,33.27,0.44000000000000006,1.075,121.0,1014,4192,2.9,3916.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2329,3,20.42,31.31,0.39,0.91375,102.0,1013,4162,2.6,3887.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2329,3,20.64,29.85,7.3,1.0237500000000002,34.0,1013,4130,2.5,3857.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,1,24.05,36.83,0.6000000000000001,1.1712500000000001,22.0,1014,4534,2.0,4196.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,4,24.41,36.71,4.67,1.17875,341.0,1015,4460,3.7,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,4,24.58,35.72,0.46,1.5625,44.0,1015,4378,3.5,4043.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,4,24.6,36.2,0.24,1.4075000000000002,30.0,1015,4290,4.5,3995.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,4,24.78,32.75,8.95,2.2837500000000004,38.0,1014,4164,4.8,3846.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,4,23.25,32.48,0.7799999999999999,1.9337499999999999,35.0,1014,4077,4.3,3768.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2330,4,22.47,31.43,2.38,1.9387500000000002,34.0,1013,4004,4.4,3700.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2330,4,22.25,32.2,0.4,1.305,37.0,1013,3913,4.0,3623.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,1,24.69,36.24,0.6799999999999999,0.975,11.0,1015,4526,2.1,4221.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,4,25.11,36.11,5.860000000000001,1.045,12.0,1016,4457,2.7,4115.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,4,24.95,35.22,0.9199999999999999,1.4849999999999999,356.0,1016,4373,3.1,4049.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,4,25.2,35.23,0.44,1.33875,35.0,1016,4291,3.7,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,4,25.25,32.79,9.25,1.9212500000000001,33.0,1015,4163,3.9,3845.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,4,23.6,32.05,1.06,1.7112500000000002,32.0,1014,4077,3.3,3767.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2331,4,22.88,30.99,2.4299999999999997,1.6625,64.0,1014,4019,3.2,3719.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2331,4,22.56,31.77,0.8900000000000001,1.21,35.0,1013,3924,3.7,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,1,23.54,36.92,0.26,1.4837500000000001,41.0,1014,4544,2.6,4175.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,23.76,37.09,3.56,1.3937499999999998,17.0,1015,4472,3.6,4102.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,4,24.4,35.71,0.9800000000000001,1.9587500000000002,26.0,1015,4389,4.4,4051.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,3,24.01,36.41,0.09999999999999999,1.745,30.0,1015,4303,4.3,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,4,24.63,32.78,6.65,2.4725,40.0,1014,4172,5.9,3855.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,4,23.16,32.38,0.31,2.205,34.0,1014,4086,4.9,3786.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2332,4,22.23,31.21,2.34,2.3575,35.0,1013,4017,4.7,3685.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2332,4,21.75,31.94,0.12,1.505,33.0,1013,3928,4.1,3658.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,18.4,29.99,3.88,0.935,212.0,1018,4479,2.7,4165.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,4,19.12,29.34,11.61,0.73,311.0,1019,4402,2.0,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,4,19.81,28.95,10.29,0.97875,150.0,1019,4339,2.6,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,4,19.65,27.64,19.47,0.8612500000000001,30.0,1019,4265,2.4,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,8,18.14,25.87,10.95,0.9887499999999999,17.0,1018,4122,3.8,3811.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,4,17.12,25.57,7.359999999999999,0.81375,28.0,1017,4068,2.9,3758.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2333,5,16.9,25.78,11.01,0.70125,53.0,1016,4015,2.7,3722.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2333,4,16.32,26.3,4.7,0.79,37.0,1016,3938,2.7,3639.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,19.48,31.9,1.06,1.175,18.0,1017,4529,2.5,4241.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,1,19.5,32.65,0.39000000000000007,1.14875,347.0,1018,4489,1.9,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,3,19.5,32.92,0.24000000000000002,1.105,357.0,1018,4445,2.3,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,1,19.06,32.48,0.39,1.1925000000000001,24.0,1017,4363,2.1,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,18.87,30.67,1.3599999999999999,0.98375,326.0,1016,4247,1.6,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,4,18.77,28.85,1.81,0.8875,76.0,1015,4169,2.4,3902.361666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2334,4,19.52,27.68,2.84,1.0462500000000001,84.0,1014,4158,2.5,3898.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2334,1,18.46,26.8,3.2199999999999998,0.9375,25.0,1014,4128,1.8,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,22.97,32.51,0.12666666666666668,1.1749999999999998,357.0,1016,4479,2.5,4206.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,22.44,32.5,0.13,1.0374999999999999,326.0,1017,4458,2.4,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,3,22.24,33.03,0.11333333333333334,1.0875000000000001,8.0,1017,4413,2.1,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,22.35,32.71,0.2833333333333333,1.175,12.0,1016,4338,2.5,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,22.19,31.53,0.67,1.2375,187.0,1015,4233,2.1,3947.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,4,22.24,28.49,0.6166666666666667,1.0791666666666666,41.0,1014,4166,2.0,3860.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2335,3,21.99,28.68,1.5866666666666667,1.0166666666666666,46.0,1013,4188,2.1,3880.3809523809527,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2335,3,21.87,27.72,1.7466666666666666,1.0291666666666668,44.0,1013,4137,2.3,3829.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,1,20.75,33.64,0.10666666666666667,1.3916666666666668,69.0,1015,4522,3.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,1,20.93,34.07,0.04666666666666667,1.3458333333333332,69.0,1016,4548,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,3,21.22,34.26,0.3533333333333334,1.3666666666666667,78.0,1015,4452,3.8,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,3,21.6,34.0,0.11,1.3208333333333333,58.0,1015,4362,4.1,4088.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,1,21.03,33.41,0.22666666666666668,1.3166666666666667,202.0,1014,4273,3.5,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,20.38,32.63,0.19999999999999998,1.4500000000000002,263.0,1014,4256,4.8,3976.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2336,1,19.4,31.85,0.3866666666666667,1.3875000000000002,212.0,1013,4297,4.6,4054.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2336,3,19.66,30.85,0.9666666666666666,1.4375,218.0,1012,4240,4.0,3965.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,18.23,35.17,0.0,1.18,37.0,1016,4550,2.9,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,3,19.38,35.86,0.0,1.22875,311.0,1017,4545,2.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,1,19.6,35.99,0.15,1.17375,328.0,1017,4450,3.0,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,1,20.05,35.15,4.74,1.1375,346.0,1016,4355,2.6,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,3,20.72,34.14,0.89,0.9125000000000001,295.0,1016,4254,1.9,3930.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,1,20.21,33.24,6.93,0.685,311.0,1015,4207,1.8,3909.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2337,1,19.65,31.92,5.2299999999999995,0.74875,280.0,1014,4208,1.8,3886.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2337,4,19.96,29.61,8.09,0.78,333.0,1014,4162,1.5,3867.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,1,20.78,33.84,0.15333333333333332,1.5666666666666664,343.0,1016,4531,4.4,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,21.44,34.74,0.06,1.7166666666666668,340.0,1016,4539,4.8,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,3,21.94,34.84,0.12666666666666668,1.6708333333333332,329.0,1016,4450,4.4,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,3,21.61,34.03,0.12000000000000001,1.5875,333.0,1015,4373,4.2,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,1,21.15,33.8,0.15333333333333332,1.6125,331.0,1015,4306,4.3,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,20.13,32.8,0.20000000000000004,1.6833333333333333,329.0,1014,4285,4.3,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2338,3,19.1,31.8,0.46666666666666673,1.5333333333333332,325.0,1013,4294,4.1,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2338,3,19.53,30.36,1.1600000000000001,1.5333333333333332,325.0,1013,4238,3.9,3966.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,1,21.89,35.38,0.0,1.8583333333333334,181.0,1015,4581,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,3,22.32,35.74,0.0,1.725,180.0,1015,4538,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,1,23.0,34.94,0.05,1.9875,213.0,1015,4469,3.8,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,4,23.21,34.1,0.2833333333333333,1.8166666666666667,258.0,1015,4404,3.0,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,3,22.91,33.68,0.24666666666666667,1.8791666666666667,211.0,1014,4267,3.8,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,3,22.58,32.02,0.62,1.9125,289.0,1013,4170,3.7,3917.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2339,3,22.77,29.56,0.5700000000000001,2.0875,304.0,1013,4116,3.5,3835.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2339,3,22.43,29.68,1.2333333333333332,1.9208333333333334,304.0,1013,4074,3.5,3752.2916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.05,34.69,0.006666666666666667,1.5125,318.0,1015,4386,3.1,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,21.84,35.79,0.0,1.4416666666666669,34.0,1015,4505,3.0,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,21.92,35.91,0.006666666666666667,1.4,287.0,1015,4441,3.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,22.11,35.6,0.013333333333333334,1.2875,248.0,1015,4364,2.8,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,1,22.05,35.6,0.11333333333333333,1.2583333333333333,266.0,1014,4324,2.4,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,3,22.4,35.13,0.3566666666666667,1.5083333333333333,266.0,1013,4290,3.2,4046.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2340,3,23.87,34.09,0.8233333333333333,1.775,272.0,1012,4296,3.8,4041.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2340,3,21.99,33.42,1.0966666666666667,1.6916666666666667,273.0,1012,4320,3.3,4042.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.9,34.17,0.06,3.4000000000000004,350.0,1014,4402,5.7,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,21.72,34.9,0.013333333333333334,2.941666666666667,348.0,1014,4488,5.6,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,22.03,34.9,0.06666666666666667,2.0708333333333337,346.0,1014,4414,4.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,22.06,34.77,0.11333333333333334,1.5083333333333333,356.0,1014,4351,3.6,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,22.05,34.86,0.10666666666666667,1.5499999999999998,348.0,1013,4320,2.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,22.17,34.53,0.04666666666666667,2.375,6.0,1012,4323,4.0,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2341,1,21.91,33.93,0.12,2.6708333333333334,346.0,1011,4339,4.7,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2341,1,21.95,33.23,0.13333333333333333,2.5791666666666666,347.0,1011,4312,4.9,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,1,20.25,35.32,0.0,2.025,244.0,1015,4589,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,20.98,35.8,0.0,1.925,219.0,1015,4553,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,3,21.57,35.27,0.0,2.1875,249.0,1015,4475,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,3,21.83,34.69,0.11666666666666667,2.0541666666666663,287.0,1015,4405,3.7,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,3,22.0,34.3,0.20666666666666667,2.0875,221.0,1014,4285,4.0,3991.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,3,21.43,32.47,0.51,2.025,290.0,1013,4178,3.7,3908.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2342,4,21.52,31.03,0.4533333333333333,2.2874999999999996,17.0,1013,4127,4.3,3878.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2342,3,21.79,29.88,1.4133333333333336,2.2083333333333335,312.0,1013,4088,4.8,3773.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,22.16,31.15,4.11,1.12375,299.0,1017,4400,2.1,4107.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,22.22,31.67,3.56,1.2337500000000001,317.0,1018,4369,2.2,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,22.94,31.73,4.2,1.1,336.0,1018,4342,2.0,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,22.22,30.6,15.16,1.36625,341.0,1018,4293,2.9,3995.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,21.9,28.8,7.93,1.23,335.0,1017,4201,2.2,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,4,22.02,26.07,10.65,1.0212500000000002,4.0,1016,4183,2.0,3881.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2343,3,20.28,27.09,4.16,1.07875,316.0,1015,4178,1.8,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2343,3,20.49,26.07,6.09,1.0975000000000001,323.0,1014,4132,1.9,3837.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,19.83,32.89,0.33999999999999997,2.841666666666667,63.0,1016,4353,6.0,4093.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,19.87,34.11,0.07333333333333333,2.8125,63.0,1017,4518,5.6,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,20.27,34.76,0.10666666666666666,2.533333333333333,64.0,1017,4494,5.5,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,20.6,34.73,0.16,2.291666666666667,60.0,1016,4428,5.4,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,20.55,34.5,0.08666666666666667,2.1958333333333333,55.0,1016,4398,5.3,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,19.75,33.93,0.14,2.058333333333333,49.0,1015,4420,4.9,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2344,1,18.84,33.19,0.13333333333333333,2.041666666666667,36.0,1014,4457,4.9,4243.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2344,1,19.24,32.42,0.19333333333333333,2.125,31.0,1014,4514,5.0,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,18.22,31.54,0.25333333333333335,1.3833333333333333,34.0,1017,4461,3.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,18.22,32.32,0.15999999999999998,1.3458333333333334,24.0,1017,4537,3.0,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,18.46,32.55,0.24666666666666667,1.3125,26.0,1017,4441,2.9,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,1,18.71,32.25,0.33,1.3791666666666667,35.0,1017,4352,3.3,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,1,18.36,31.55,1.04,1.2916666666666665,16.0,1016,4288,4.1,3989.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.18,30.04,1.3333333333333333,1.3916666666666666,6.0,1015,4255,4.0,3980.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2345,1,17.66,30.03,0.6433333333333333,1.4708333333333332,271.0,1014,4290,4.5,4039.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2345,1,17.12,29.51,0.87,1.4249999999999998,336.0,1014,4286,4.2,3990.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,18.05,31.48,0.18,1.7125,344.0,1016,4457,3.3,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,18.26,32.67,0.14,1.6725,326.0,1017,4529,2.7,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,18.6,32.96,0.22,1.6475,334.0,1017,4436,2.8,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,1,18.76,32.86,0.59,1.29875,342.0,1016,4349,2.2,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,3,18.63,32.5,1.1700000000000002,1.2537500000000001,314.0,1016,4285,2.7,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,3,19.2,31.53,3.8299999999999996,1.43625,325.0,1015,4243,3.3,3929.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2346,3,19.03,30.14,2.01,1.65375,313.0,1014,4256,3.6,3976.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2346,3,18.71,28.95,4.26,1.6125,326.0,1013,4254,3.3,3940.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,3,27.11,37.47,2.1700000000000004,1.0037500000000001,113.0,1014,4448,2.3,4141.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,26.53,37.61,0.17,0.9525000000000001,227.0,1016,4391,2.0,4073.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,26.44,37.19,0.19,0.97625,304.0,1016,4343,2.6,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.61,36.06,0.81,1.1787500000000002,71.0,1015,4283,2.6,3981.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,4,25.5,34.07,2.1100000000000003,1.445,301.0,1015,4162,3.2,3864.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,3,25.03,31.42,5.029999999999999,1.30875,83.0,1014,4128,3.6,3800.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2347,3,24.22,32.62,1.17,1.5787499999999999,82.0,1013,4116,3.4,3797.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2347,4,24.72,32.08,4.17,1.8825,52.0,1013,4062,4.4,3766.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,23.69,36.86,0.13,1.36125,67.0,1014,4552,3.6,4224.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,4,24.16,35.76,3.87,1.7962500000000001,64.0,1015,4472,4.6,4107.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,4,23.92,34.65,1.5,2.19125,63.0,1016,4387,5.3,4058.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,3,23.86,36.17,0.27,1.8587500000000001,53.0,1015,4304,5.5,4010.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,4,24.49,32.56,2.36,2.67875,58.0,1015,4171,6.1,3868.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,4,23.42,32.38,0.5,2.54625,58.0,1014,4081,6.0,3768.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2348,4,22.42,30.6,2.81,2.5375,57.0,1013,4000,6.2,3688.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2348,4,21.67,31.84,0.29000000000000004,1.9325,56.0,1013,3909,5.8,3667.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,20.74,30.84,0.75,0.8075,52.0,1017,4450,2.1,4159.897999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,20.41,31.31,0.93,0.86,336.0,1018,4397,2.4,4111.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,20.69,30.6,1.4500000000000002,0.8375,49.0,1018,4345,2.3,4067.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,20.8,29.33,2.25,1.0,92.0,1018,4273,2.0,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,4,20.31,27.53,2.83,0.8787499999999999,9.0,1017,4143,1.6,3835.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,4,19.86,25.41,8.25,0.905,172.0,1016,4109,1.7,3789.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2349,3,18.42,26.13,4.39,0.95,61.0,1015,4090,2.1,3798.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2349,4,18.92,25.76,6.18,0.9962500000000001,80.0,1014,4035,2.0,3731.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,19.44,28.91,1.25,1.03125,349.0,1018,4457,1.9,4164.232000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,19.3,29.59,1.33,1.1512499999999999,307.0,1019,4405,2.3,4114.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,19.43,28.99,2.11,1.0875,274.0,1019,4349,2.1,4070.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,4,19.55,27.5,2.9000000000000004,1.0787499999999999,350.0,1018,4277,2.0,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,4,19.14,25.37,4.62,0.83375,43.0,1017,4142,1.5,3839.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,4,18.78,23.62,7.470000000000001,0.9874999999999999,49.0,1016,4104,1.8,3786.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2350,4,17.29,24.56,5.3500000000000005,1.0037500000000001,40.0,1015,4083,2.1,3758.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2350,3,17.57,24.27,6.58,1.17625,50.0,1015,4029,1.9,3733.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,1,23.61,38.66,1.3200000000000003,0.82375,214.0,1014,4452,3.1,4155.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,23.91,38.51,1.81,1.19375,218.0,1015,4403,3.1,4085.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,23.74,38.59,2.69,0.7112499999999999,217.0,1016,4364,2.4,4035.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,23.58,37.44,0.4,0.95375,261.0,1015,4299,2.4,4002.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,3,23.69,35.53,1.4200000000000002,1.08875,300.0,1015,4194,3.2,3891.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,4,23.36,31.86,7.830000000000001,0.92625,69.0,1014,4144,3.1,3826.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2351,3,22.22,33.15,4.539999999999999,0.76125,48.0,1013,4159,2.2,3839.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2351,4,23.1,32.58,11.149999999999999,1.17,81.0,1012,4100,2.4,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,3,26.54,37.11,3.1900000000000004,1.13375,112.0,1014,4446,2.6,4141.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,26.07,37.17,0.31,0.94625,219.0,1016,4387,1.9,4064.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,25.81,36.85,0.42,0.9375,2.0,1016,4343,1.9,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,25.86,35.68,0.78,1.11625,37.0,1015,4284,2.6,3981.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,4,24.81,33.84,2.4600000000000004,1.475,316.0,1015,4165,3.7,3865.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,3,24.42,31.02,4.53,1.3824999999999998,74.0,1014,4136,3.5,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2352,3,23.69,32.52,1.2500000000000002,1.5237500000000002,72.0,1013,4121,3.3,3800.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2352,4,24.14,31.83,3.26,1.9925000000000002,78.0,1013,4066,4.5,3770.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,3,25.1,36.27,0.62,0.9712500000000001,88.0,1015,4452,2.1,4150.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,24.65,36.66,0.14,1.10375,353.0,1016,4402,1.7,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,24.82,36.17,0.41000000000000003,0.9625,93.0,1016,4349,1.8,4044.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,4,25.11,35.0,1.44,1.14,101.0,1016,4281,2.4,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,4,24.21,32.97,1.6,1.3125,70.0,1015,4152,2.0,3848.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,4,23.7,30.5,6.57,1.29125,90.0,1014,4113,3.0,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2353,3,22.63,30.89,1.66,1.55,76.0,1013,4105,2.3,3792.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2353,4,23.19,30.54,6.950000000000001,1.56625,96.0,1013,4049,3.1,3753.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,4,21.14,34.49,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,4,21.88,33.57,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,8,22.04,33.37,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,4,22.38,31.56,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,8,20.98,30.15,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,4,19.55,29.7,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2354,5,19.02,30.21,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2354,3,18.5,30.79,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,24.06,35.82,0.22,1.1412499999999999,162.0,1016,4512,2.4,4219.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,24.11,35.96,0.78,1.22875,335.0,1016,4455,3.6,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,3,24.58,35.1,4.86,1.45125,106.0,1017,4382,3.2,4072.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,4,24.9,34.36,8.02,1.44,22.0,1016,4299,2.9,3992.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,4,23.98,31.24,9.15,1.5750000000000002,349.0,1015,4162,3.9,3858.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,4,23.11,30.53,1.25,1.47375,44.0,1015,4098,3.4,3805.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2355,4,23.02,29.51,2.3200000000000003,1.40125,100.0,1014,4063,2.6,3761.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2355,4,22.33,30.51,1.54,1.43375,114.0,1013,3980,3.8,3693.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,3,25.02,37.97,3.9000000000000004,0.8350000000000001,71.0,1014,4459,3.0,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.63,38.44,0.21000000000000002,1.02875,267.0,1015,4414,2.4,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,24.4,38.18,0.7300000000000001,0.79125,91.0,1015,4362,1.9,4050.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,16,25.0,37.04,5.709999999999999,0.96375,94.0,1015,4295,2.4,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,24.22,34.69,6.51,1.3675,296.0,1015,4168,4.6,3863.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,3,23.21,31.51,4.55,1.2825,80.0,1014,4125,4.6,3797.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2356,3,22.39,33.08,0.96,1.7537500000000001,82.0,1013,4133,4.3,3829.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2356,3,22.95,32.37,8.65,1.8737499999999998,95.0,1012,4070,5.6,3775.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,3,22.74,37.12,0.31,0.9,197.0,1015,4429,2.4,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,23.24,37.15,0.16,0.9749999999999999,228.0,1016,4384,2.2,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,3,22.95,36.65,0.43000000000000005,0.775,201.0,1016,4360,1.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,23.75,36.4,1.1700000000000002,0.9675,275.0,1016,4320,2.2,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,3,23.18,33.72,2.45,0.9712500000000001,312.0,1015,4220,3.8,3916.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,4,22.95,31.3,9.9,1.18,270.0,1014,4176,4.1,3869.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2357,4,22.37,31.44,4.83,0.65375,255.0,1013,4204,1.5,3875.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2357,16,22.25,30.24,10.51,0.8975,245.0,1013,4159,1.7,3873.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,20.57,31.2,1.1199999999999999,0.6925,115.0,1018,4499,2.4,4187.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,1,20.33,32.34,0.41,0.70375,264.0,1018,4464,2.0,4164.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,19.61,32.23,0.44,0.8175,73.0,1019,4420,1.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,1,19.25,31.7,0.79,0.7975,170.0,1018,4339,2.0,4039.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,3,19.41,29.22,2.1,1.04125,68.0,1017,4225,2.3,3909.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,3,19.28,27.5,3.26,1.1749999999999998,112.0,1016,4148,3.6,3853.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2358,4,19.98,25.79,4.47,1.02,94.0,1015,4153,3.2,3857.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2358,3,18.36,26.03,2.77,1.11125,105.0,1015,4112,2.3,3839.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,23.48,36.52,0.26,1.33375,66.0,1014,4550,3.7,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,4,23.93,35.34,4.27,1.78125,64.0,1015,4470,4.1,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,4,23.7,34.3,1.4100000000000001,2.155,57.0,1016,4384,4.8,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,3,23.73,35.87,0.27,1.85875,52.0,1015,4301,5.2,4009.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,4,24.24,32.14,2.9899999999999998,2.6374999999999997,57.0,1015,4168,5.8,3865.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,4,23.12,32.03,0.54,2.495,57.0,1014,4079,5.7,3765.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2359,4,22.15,30.39,2.92,2.4825,59.0,1013,3997,5.9,3681.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2359,4,21.46,31.6,0.33,1.865,54.0,1013,3906,5.5,3665.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,3,24.82,38.44,2.59,0.90375,88.0,1014,4470,2.4,4135.714285714285,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,24.57,38.86,1.77,1.0025,10.0,1015,4430,2.1,4129.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,24.32,38.25,1.16,0.99,82.0,1015,4374,3.0,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,24.9,37.46,5.77,0.9450000000000001,93.0,1015,4298,4.2,4001.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,4,24.88,34.68,7.34,1.3125,11.0,1015,4179,4.2,3888.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,4,23.7,31.65,4.75,1.3675000000000002,107.0,1014,4123,4.5,3794.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2360,3,22.47,33.13,1.5699999999999998,1.71375,110.0,1013,4136,4.5,3829.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2360,3,22.57,32.61,3.5799999999999996,1.69,117.0,1012,4070,4.8,3763.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,3,24.79,38.41,2.4099999999999997,0.92,40.0,1014,4470,2.6,4134.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,24.56,38.86,1.8699999999999999,1.015,25.0,1015,4432,2.2,4128.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,24.33,38.16,5.97,1.0574999999999999,78.0,1015,4374,3.3,4079.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,3,24.9,37.48,1.07,0.9850000000000001,95.0,1015,4297,4.3,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,4,24.95,34.65,7.449999999999999,1.31125,19.0,1015,4179,4.4,3888.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,4,23.76,31.68,4.62,1.38375,107.0,1014,4121,4.6,3797.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2361,3,22.5,33.08,1.48,1.72,97.0,1013,4135,4.6,3827.7487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2361,3,22.52,32.62,3.64,1.6800000000000002,118.0,1012,4068,5.0,3761.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,3,23.78,35.56,0.45999999999999996,1.045,176.0,1015,4521,1.9,4221.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,4,24.17,35.49,3.67,1.0699999999999998,338.0,1016,4460,3.3,4150.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,4,23.84,34.5,1.19,1.6325,1.0,1016,4371,3.5,4046.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,4,23.97,33.75,1.71,1.655,25.0,1016,4297,3.7,3993.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,4,23.7,32.42,7.67,1.83375,8.0,1015,4159,4.5,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,4,22.73,31.44,0.98,1.6099999999999999,16.0,1014,4082,3.9,3771.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2362,4,22.56,29.91,1.9,1.655,39.0,1014,4033,3.4,3721.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2362,4,21.8,30.88,1.1400000000000001,1.28,19.0,1013,3953,4.7,3663.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,24.43,39.6,0.05,1.3749999999999998,116.0,1014,4518,4.0,4213.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,3,24.8,39.61,3.9099999999999997,1.32125,116.0,1015,4461,5.5,4126.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,3,24.67,38.92,0.8700000000000001,1.8137499999999998,93.0,1015,4419,6.2,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,3,24.92,38.45,2.73,1.34875,100.0,1015,4334,4.5,4024.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,3,24.37,35.91,0.7800000000000001,1.7712499999999998,97.0,1014,4202,5.2,3916.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,4,23.58,34.63,4.96,1.435,90.0,1013,4124,3.5,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2363,4,23.53,33.05,3.84,1.1712500000000001,102.0,1013,4109,4.3,3810.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2363,3,22.93,33.38,2.4,1.4837500000000001,94.0,1012,4067,3.9,3778.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,3,25.3,36.26,0.99,1.0462500000000001,80.0,1015,4447,2.3,4141.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,24.74,36.54,0.22,1.07875,347.0,1016,4392,1.8,4091.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,24.89,35.98,0.30000000000000004,0.99875,97.0,1016,4343,2.6,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,25.16,34.79,1.32,1.2,77.0,1016,4279,2.6,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,4,24.18,32.79,1.05,1.3125,317.0,1015,4154,2.6,3862.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,4,23.7,30.46,6.28,1.275,85.0,1014,4118,3.4,3809.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2364,3,22.69,31.03,1.6600000000000001,1.4337499999999999,83.0,1013,4105,2.4,3788.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2364,3,23.09,30.67,5.140000000000001,1.5462500000000001,93.0,1013,4051,3.0,3759.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,3,23.33,36.56,0.0,1.67375,248.0,1014,4546,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,3,23.68,36.55,0.02,1.35875,12.0,1015,4487,3.5,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,3,24.49,35.7,3.25,2.1575,21.0,1015,4414,4.3,4028.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,3,24.27,36.04,0.02,1.9125,12.0,1015,4336,3.8,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,3,24.64,33.77,4.08,2.28125,42.0,1014,4187,5.2,3879.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,3,23.59,32.65,0.35000000000000003,2.4137500000000003,24.0,1013,4114,4.7,3822.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2365,4,23.52,31.62,0.39999999999999997,2.4450000000000003,16.0,1013,4070,4.9,3725.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2365,4,22.98,31.91,0.15000000000000002,2.0949999999999998,32.0,1012,3992,4.3,3705.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,3,21.59,31.7,1.35,0.9875,52.0,1018,4424,1.9,4122.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,21.55,32.74,1.2700000000000002,0.8775,8.0,1019,4370,2.0,4090.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,3,21.17,31.99,1.4700000000000002,0.895,31.0,1019,4328,1.7,4036.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,4,21.48,30.28,3.37,0.9525,25.0,1018,4257,2.7,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,4,21.39,30.05,5.109999999999999,0.95875,11.0,1018,4141,2.6,3851.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,4,20.63,26.94,8.15,0.9162500000000001,33.0,1017,4113,2.7,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2366,3,18.99,28.68,4.659999999999999,0.8487500000000001,31.0,1015,4076,2.2,3782.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2366,3,19.51,27.9,4.44,0.7625000000000001,14.0,1015,4028,2.0,3720.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,1,19.6,35.56,0.0,2.0387500000000003,260.0,1015,4590,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,20.41,36.05,0.0,1.88,234.0,1015,4564,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,20.82,35.85,0.0,2.0925000000000002,254.0,1015,4477,3.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,3,21.56,35.4,0.11,2.03625,273.0,1015,4398,3.5,4097.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,3,21.45,34.68,0.39,1.8900000000000001,236.0,1014,4289,3.1,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,3,20.96,33.54,0.6200000000000001,1.9837500000000001,270.0,1013,4194,3.2,3906.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2367,4,21.27,31.52,0.5,2.1950000000000003,291.0,1013,4147,3.3,3881.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2367,3,21.85,29.71,2.0,2.05875,309.0,1013,4106,3.7,3827.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,1,21.48,34.86,0.0,1.89625,283.0,1015,4583,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,3,22.25,35.31,0.0,1.7800000000000002,265.0,1015,4567,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,3,22.55,35.32,0.0,1.935,272.0,1016,4476,3.7,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,3,23.05,34.71,0.14,1.7887499999999998,281.0,1015,4391,3.3,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,3,23.01,33.56,0.6,1.7337500000000001,261.0,1014,4287,2.8,3958.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,3,22.39,33.25,0.6,1.8912499999999999,283.0,1013,4220,3.1,3940.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2368,4,22.39,31.73,1.02,1.88,296.0,1013,4179,3.4,3914.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2368,3,23.01,29.7,2.0999999999999996,1.8325,38.0,1013,4123,3.1,3797.4449999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,23.36,29.93,0.04666666666666667,2.7541666666666664,350.0,1014,4375,6.3,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,23.59,30.45,0.013333333333333334,2.3375,347.0,1014,4477,6.2,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,24.03,30.12,0.026666666666666665,1.7333333333333334,344.0,1014,4406,4.5,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,23.97,29.97,0.02,1.3125,348.0,1014,4347,3.4,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,23.83,30.19,0.013333333333333334,1.1083333333333334,339.0,1013,4321,2.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,23.8,30.35,0.013333333333333334,1.6458333333333335,335.0,1012,4328,4.1,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2369,1,23.58,29.79,0.03333333333333333,2.0708333333333333,336.0,1011,4348,4.8,4094.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2369,1,23.31,29.28,0.04666666666666667,2.058333333333333,338.0,1011,4330,5.1,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,3,26.41,37.43,2.72,1.01375,110.0,1014,4450,3.4,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,25.93,37.61,0.21,0.975,223.0,1016,4392,2.3,4071.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,3,25.89,37.27,0.37,0.80875,105.0,1016,4346,2.0,4014.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,25.87,36.02,0.74,1.1300000000000001,60.0,1015,4287,2.6,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,4,24.94,34.26,3.54,1.5425,295.0,1015,4166,3.9,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,3,24.48,31.5,4.32,1.38875,76.0,1014,4135,4.5,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2370,3,23.8,32.86,0.67,1.605,74.0,1013,4125,4.4,3806.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2370,4,24.51,32.13,4.8100000000000005,2.045,51.0,1013,4069,5.7,3772.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,3,22.54,36.35,1.7300000000000002,0.95375,222.0,1015,4426,1.6,4109.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,22.61,36.05,0.54,0.9375,290.0,1016,4387,2.0,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,3,22.06,35.91,0.76,0.83375,218.0,1016,4357,1.9,4042.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,23.42,35.46,3.0500000000000003,1.1925,105.0,1016,4306,2.7,3995.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,4,22.55,33.29,1.3,1.3725,338.0,1015,4200,3.1,3894.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,8,22.29,30.33,13.31,1.3824999999999998,62.0,1014,4164,3.8,3856.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2371,3,21.51,31.0,2.74,0.83625,357.0,1013,4180,2.1,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2371,3,21.76,29.49,11.110000000000001,1.18,23.0,1013,4133,2.9,3836.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,21.16,33.8,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,4,22.15,33.09,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,4,22.52,33.28,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,4,22.48,31.7,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,8,20.76,29.94,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,4,19.86,29.45,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2372,4,19.66,29.65,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2372,4,19.06,30.04,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,3,19.92,29.87,0.54,2.2541666666666664,313.0,1016,4327,4.1,4015.190476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,3,19.4,31.03,0.16,2.3333333333333335,284.0,1016,4488,4.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,19.26,31.71,0.16,2.0083333333333333,283.0,1016,4443,4.1,4107.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,19.31,31.83,0.14666666666666667,1.833333333333333,284.0,1016,4372,4.3,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.26,31.65,0.18000000000000002,2.15,311.0,1015,4341,5.0,4036.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,19.52,31.04,0.3333333333333333,2.595833333333333,308.0,1014,4324,5.6,4050.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2373,1,19.63,30.0,0.45666666666666667,2.9541666666666666,304.0,1013,4376,6.0,4128.47619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2373,1,18.73,29.65,0.36666666666666664,2.908333333333333,306.0,1013,4404,6.2,4162.309523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,3,22.78,37.0,0.6599999999999999,1.0125000000000002,240.0,1015,4426,1.6,4110.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,23.12,36.77,0.32,1.025,289.0,1016,4384,1.9,4056.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,3,22.63,36.46,0.77,0.82125,231.0,1016,4357,1.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,23.86,36.13,2.91,1.23125,318.0,1016,4309,3.6,4002.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,4,23.03,33.93,3.7199999999999998,1.28625,59.0,1015,4201,3.4,3897.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,8,22.57,30.93,12.03,1.4137499999999998,68.0,1014,4168,4.1,3859.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2374,3,22.0,31.46,3.69,0.8500000000000001,333.0,1013,4184,1.8,3865.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2374,3,22.06,29.92,11.41,1.185,10.0,1013,4139,3.0,3852.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,3,22.51,36.12,1.7599999999999998,0.925,229.0,1015,4424,1.6,4107.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,22.67,35.87,0.69,0.9412499999999999,312.0,1016,4385,1.8,4059.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,3,22.16,35.71,0.76,0.84125,226.0,1016,4356,2.0,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,23.48,35.2,4.88,1.2125,329.0,1016,4305,3.2,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,4,22.42,33.14,0.89,1.35,338.0,1015,4199,3.2,3893.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,8,22.2,30.22,14.42,1.4,285.0,1014,4166,3.7,3854.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2375,3,21.51,30.74,3.6500000000000004,0.8112499999999999,344.0,1013,4179,2.1,3859.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2375,4,21.68,29.3,10.250000000000002,1.22875,20.0,1013,4133,3.0,3843.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,3,22.82,36.89,0.99,0.9737500000000001,241.0,1015,4425,1.6,4109.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,23.13,36.68,0.46,1.0,299.0,1016,4384,1.9,4056.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,22.64,36.4,0.78,0.795,229.0,1016,4357,1.8,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,23.89,36.01,4.03,1.2425,325.0,1016,4308,3.6,4000.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,4,22.96,33.87,3.36,1.295,59.0,1015,4201,3.2,3896.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,8,22.56,30.88,12.06,1.39,66.0,1014,4168,4.0,3859.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2376,3,21.97,31.39,3.73,0.85,338.0,1013,4183,2.0,3864.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2376,4,22.05,29.88,11.02,1.2,12.0,1013,4137,3.0,3848.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,1,21.62,35.01,1.47,0.7124999999999999,192.0,1017,4469,2.0,4176.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.56,35.16,1.2400000000000002,0.655,247.0,1018,4431,2.1,4134.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,3,20.97,35.44,0.91,0.675,115.0,1018,4382,1.8,4106.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,3,21.1,34.39,1.83,0.69625,149.0,1018,4317,1.9,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,4,20.65,31.21,3.76,1.0575,288.0,1017,4212,2.1,3909.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,3,21.27,28.27,4.46,1.06625,141.0,1016,4148,2.9,3827.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2377,3,20.81,28.59,5.539999999999999,0.9124999999999999,113.0,1015,4168,2.3,3865.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2377,4,20.74,28.56,4.44,0.9025,125.0,1014,4112,1.9,3834.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,3,24.59,37.89,0.97,1.0325,94.0,1014,4472,4.2,4136.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,24.47,38.34,0.88,0.8975,73.0,1015,4435,2.4,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,4,24.58,37.55,8.13,1.2175,94.0,1015,4375,5.0,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,3,25.2,37.16,1.02,1.03875,98.0,1015,4292,5.1,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,4,25.13,34.19,7.58,1.3075,97.0,1015,4164,4.5,3873.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,4,23.9,31.25,4.8,1.68625,97.0,1014,4111,4.8,3790.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2378,3,22.66,32.21,1.69,1.79625,90.0,1013,4122,5.0,3828.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2378,3,22.71,32.3,4.11,1.6775000000000002,100.0,1013,4054,5.4,3749.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,3,24.48,38.23,0.67,1.08625,94.0,1014,4478,4.8,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,3,24.69,38.53,1.3,0.9137500000000001,78.0,1015,4438,3.3,4116.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,3,24.69,37.77,8.08,1.31375,90.0,1015,4379,5.6,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,3,25.22,37.55,0.9099999999999999,1.1424999999999998,95.0,1015,4292,5.5,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,4,25.36,34.53,7.4799999999999995,1.405,63.0,1014,4170,5.0,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,4,24.17,31.7,4.04,1.7174999999999998,96.0,1014,4111,5.2,3788.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2379,3,22.9,32.35,1.6500000000000001,1.7550000000000001,103.0,1013,4122,5.2,3824.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2379,3,22.86,32.62,3.69,1.64625,99.0,1012,4055,5.5,3746.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,3,24.71,35.53,0.19,1.0787499999999999,100.0,1015,4466,1.9,4162.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,24.29,36.36,0.43,1.0925,66.0,1016,4427,2.3,4139.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,24.81,35.51,2.2800000000000002,1.17375,117.0,1016,4368,2.6,4079.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,24.89,34.5,3.39,1.25,115.0,1016,4284,2.3,3986.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,4,24.49,32.26,6.859999999999999,1.2537500000000001,113.0,1015,4148,2.4,3840.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,4,23.46,28.43,6.89,1.46,74.0,1014,4097,2.5,3776.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2380,3,22.24,29.46,3.26,1.33,56.0,1014,4092,2.2,3772.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2380,3,22.98,29.75,9.47,1.23375,77.0,1013,4034,2.7,3744.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,3,25.0,37.96,2.7499999999999996,0.80875,80.0,1014,4460,1.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.54,38.41,0.29,0.99125,303.0,1015,4418,2.0,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,24.43,38.08,0.75,0.76,94.0,1015,4363,1.8,4056.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,25.07,37.05,4.3,0.9875,98.0,1015,4294,3.7,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,24.39,34.58,7.53,1.2912499999999998,300.0,1015,4165,3.8,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,3,23.35,31.5,4.550000000000001,1.25625,53.0,1014,4122,4.3,3793.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2381,3,22.38,32.99,0.8200000000000001,1.7025000000000001,86.0,1013,4128,4.1,3825.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2381,3,22.84,32.41,8.69,1.77875,98.0,1013,4067,4.5,3776.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,3,24.74,38.58,2.5200000000000005,1.00875,94.0,1014,4479,2.1,4141.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,24.8,38.82,2.5599999999999996,0.9650000000000001,38.0,1015,4443,2.3,4135.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,24.35,38.25,4.37,1.2862500000000001,84.0,1015,4388,3.3,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,3,24.7,37.88,1.02,0.92875,89.0,1015,4303,3.1,4018.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,4,25.07,35.01,4.2299999999999995,1.44125,21.0,1014,4191,4.5,3908.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,4,24.07,31.76,4.32,1.3875000000000002,32.0,1013,4124,4.0,3794.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2382,3,22.73,33.11,2.38,1.59625,133.0,1013,4142,3.7,3846.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2382,3,22.86,32.85,3.3800000000000003,1.56375,109.0,1012,4074,4.1,3766.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.09,35.98,0.33999999999999997,1.49625,189.0,1016,4439,3.5,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,21.96,36.09,0.18000000000000002,1.33375,208.0,1017,4393,3.2,4106.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,1,21.65,35.98,0.33,1.24625,200.0,1017,4367,2.5,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,3,22.54,35.4,0.5900000000000001,1.355,200.0,1017,4320,2.5,4020.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,4,22.87,33.17,1.81,1.34875,304.0,1016,4231,3.0,3928.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,4,22.92,30.23,4.6499999999999995,1.575,326.0,1015,4174,3.3,3861.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2383,4,22.0,30.51,3.49,1.1925000000000001,343.0,1014,4201,1.8,3868.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2383,3,21.3,29.29,6.4399999999999995,1.24125,240.0,1013,4157,2.1,3860.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,4,17.51,28.07,2.49,1.2,290.0,1020,4459,4.2,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,17.53,28.47,5.47,1.0987500000000001,266.0,1021,4406,4.3,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,3,17.71,27.64,6.5,1.165,265.0,1022,4346,4.3,4053.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,3,17.47,26.74,7.02,1.0875,320.0,1021,4275,4.2,3983.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,4,17.51,23.8,8.77,0.7425,9.0,1019,4140,2.8,3840.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,4,16.47,23.88,6.38,0.7200000000000001,45.0,1018,4093,2.7,3792.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2384,3,15.95,25.23,6.98,0.6387499999999999,22.0,1017,4046,3.3,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2384,3,14.73,25.61,5.73,0.69625,34.0,1017,3990,3.0,3700.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,21.66,32.11,1.09,0.805,256.0,1018,4437,2.2,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,21.32,32.58,1.49,0.7775000000000001,1.0,1019,4382,2.1,4096.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,1,21.47,31.55,2.0,0.78375,4.0,1019,4335,2.2,4047.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,21.49,30.37,2.86,0.8125,67.0,1019,4263,1.9,3963.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,4,21.31,29.44,4.47,0.8162499999999999,39.0,1018,4140,2.0,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,4,20.81,26.81,8.52,0.9,58.0,1017,4112,2.3,3802.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2385,3,19.3,28.1,4.71,0.9125000000000001,63.0,1016,4082,2.3,3782.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2385,3,19.51,27.69,4.86,0.85875,242.0,1016,4029,1.9,3729.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,3,25.01,36.85,0.36,0.925,96.0,1014,4461,2.5,4153.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,24.64,37.49,0.16999999999999998,0.9837499999999999,62.0,1016,4422,1.9,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,24.86,36.84,1.56,1.0212499999999998,108.0,1016,4362,2.6,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,25.29,36.1,3.27,1.09875,113.0,1016,4284,3.4,3987.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,4,24.65,33.64,6.61,1.2837500000000002,155.0,1015,4152,2.6,3850.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,3,23.75,30.34,6.0200000000000005,1.48625,95.0,1014,4105,3.0,3785.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2386,3,22.46,31.13,1.7999999999999998,1.65875,73.0,1013,4106,2.8,3809.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2386,3,23.14,31.1,9.889999999999999,1.4575,94.0,1013,4045,3.6,3757.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,3,24.77,38.39,3.4400000000000004,0.82125,60.0,1014,4461,2.4,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.64,38.66,0.54,1.1624999999999999,275.0,1015,4413,2.9,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,3,24.26,38.61,0.72,0.8975,274.0,1015,4365,2.1,4056.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,3,24.71,37.42,2.7900000000000005,0.905,90.0,1015,4300,1.8,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,3,23.91,35.21,6.880000000000001,1.48,84.0,1015,4179,4.4,3877.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,4,23.06,31.75,6.0600000000000005,1.2462499999999999,98.0,1014,4131,3.9,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2387,3,22.44,33.38,3.4299999999999997,1.56625,87.0,1013,4143,3.3,3816.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2387,3,23.06,32.6,4.73,1.775,98.0,1012,4080,5.2,3802.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.67,36.83,0.72,1.4825,171.0,1015,4440,4.2,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,22.29,36.89,0.18,1.4075000000000002,213.0,1016,4394,4.0,4100.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,3,22.03,36.61,0.38,1.1225,206.0,1016,4366,3.4,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,22.74,36.28,0.49000000000000005,1.3225000000000002,219.0,1016,4312,2.4,3981.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,4,23.1,34.05,1.58,1.3225,306.0,1015,4210,2.6,3908.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,8,22.81,30.29,6.3,1.2425,279.0,1014,4158,3.3,3841.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2388,3,21.68,31.8,2.22,1.0787499999999999,186.0,1013,4186,2.2,3856.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2388,3,22.02,30.44,9.65,1.16625,246.0,1013,4137,2.1,3820.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,16.3,24.33,7.24,0.7925,253.0,1021,4485,2.1,4183.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,4,18.15,23.71,10.43,0.9375,329.0,1022,4401,2.3,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,4,17.05,23.84,7.02,1.0949999999999998,305.0,1023,4336,2.3,4032.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,9,17.89,21.51,10.23,0.82875,356.0,1022,4255,1.9,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,5,16.97,20.75,10.95,1.01625,356.0,1021,4118,2.4,3804.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,4,15.15,20.12,12.3,0.845,10.0,1019,4039,2.3,3726.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2389,4,14.6,20.3,9.62,0.8674999999999999,10.0,1018,3981,2.2,3684.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2389,3,13.54,20.64,8.899999999999999,1.0125000000000002,15.0,1018,3892,2.4,3596.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,21.82,34.62,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,4,22.78,33.93,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,4,23.12,34.32,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,5,23.08,32.65,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,4,21.32,30.83,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,4,20.48,30.34,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2390,4,20.4,30.41,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2390,3,19.75,30.74,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,15.89,29.57,0.02,0.8912500000000001,66.0,1018,4572,2.6,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,3,17.02,30.23,0.02,1.03125,18.0,1018,4556,2.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,1,17.44,30.16,0.21000000000000002,1.125,273.0,1019,4465,3.1,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,1,17.9,29.31,2.85,1.0324999999999998,265.0,1018,4372,2.8,4029.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,3,17.73,29.15,0.94,1.0225,263.0,1017,4270,2.3,3942.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,1,17.32,27.97,2.2300000000000004,0.93375,257.0,1016,4224,2.3,3930.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2391,1,16.74,25.53,3.99,0.9537500000000001,356.0,1015,4184,2.3,3926.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2391,4,17.54,23.78,6.19,0.7662499999999999,281.0,1015,4137,1.8,3822.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,18.08,34.32,0.0,0.905,5.0,1015,4564,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,19.36,34.93,0.32,1.11125,330.0,1016,4518,3.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,1,19.68,35.03,0.1,1.28375,330.0,1016,4451,3.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,3,20.06,34.78,0.08,1.2225000000000001,350.0,1015,4401,3.1,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,3,18.73,33.72,0.19,0.49875,328.0,1015,4268,2.2,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,3,18.6,32.35,0.53,0.9049999999999999,10.0,1014,4190,2.7,3910.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2392,3,19.56,30.3,1.1800000000000002,0.80375,27.0,1013,4171,3.0,3905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2392,4,19.83,29.26,5.94,1.1225,0.0,1013,4130,2.3,3873.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,17.83,33.14,0.0,1.54625,288.0,1016,4559,2.9,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,3,19.06,33.77,0.0,1.58,270.0,1017,4554,2.8,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,1,19.29,33.83,0.03,1.64625,38.0,1017,4458,3.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,3,19.83,33.26,2.9,1.6737499999999998,272.0,1016,4368,2.8,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,3,20.28,31.6,1.23,1.3962500000000002,46.0,1016,4258,2.2,3939.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,1,19.82,31.36,3.3600000000000003,1.27875,285.0,1015,4214,2.1,3914.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2393,1,19.51,29.39,3.3400000000000003,1.34125,37.0,1014,4198,2.5,3884.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2393,4,19.48,27.13,4.819999999999999,1.20875,292.0,1013,4154,2.2,3862.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,4,13.87,22.82,10.34,0.66625,255.0,1021,4472,2.0,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,4,15.6,22.02,8.76,0.8425,353.0,1023,4394,3.4,4074.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,4,14.96,22.14,6.11,0.99125,282.0,1023,4336,3.7,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,5,15.39,19.98,12.02,0.7925,344.0,1023,4250,2.8,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,5,14.4,18.89,12.21,0.9124999999999999,2.0,1021,4119,3.0,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,4,12.61,18.44,12.0,0.74125,14.0,1020,4042,2.9,3728.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2394,4,11.64,18.85,7.779999999999999,0.8625,23.0,1019,3991,3.6,3675.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2394,3,10.63,19.02,8.06,1.03125,21.0,1018,3900,3.2,3579.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,23.66,37.41,1.44,0.8612500000000001,191.0,1014,4459,1.9,4161.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,23.79,37.38,1.0899999999999999,1.06125,237.0,1016,4409,2.7,4099.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,23.48,37.69,0.92,0.8200000000000001,205.0,1016,4366,1.8,4046.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.52,36.36,0.99,0.8875,146.0,1015,4304,1.7,4006.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,3,22.91,34.45,1.1,1.3199999999999998,336.0,1015,4194,3.0,3890.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,4,23.13,30.9,8.65,1.1800000000000002,109.0,1014,4140,2.4,3805.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2395,3,22.02,32.2,4.87,1.03375,91.0,1013,4158,2.1,3835.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2395,4,22.54,31.55,4.869999999999999,1.2925,108.0,1012,4097,3.1,3821.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,3,24.83,37.11,0.43000000000000005,1.0675,104.0,1014,4467,4.2,4138.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,3,24.46,37.85,0.25,0.89875,100.0,1015,4433,2.9,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,4,24.82,37.05,3.7399999999999998,1.2037499999999999,110.0,1015,4373,4.9,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,3,25.35,36.68,6.129999999999999,1.0625,82.0,1015,4288,3.7,3989.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,4,24.84,33.64,8.299999999999999,1.375,144.0,1015,4152,3.5,3850.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,4,24.19,30.16,4.72,1.61875,97.0,1014,4106,3.1,3789.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2396,3,22.57,31.44,2.22,1.71625,79.0,1013,4111,3.5,3806.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2396,3,23.05,31.52,6.209999999999999,1.52875,72.0,1013,4042,4.5,3750.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,1,23.31,36.14,0.98,1.14625,36.0,1014,4536,2.2,4147.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,4,23.72,35.19,4.910000000000001,1.3625,26.0,1016,4458,2.6,4083.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,4,23.73,34.36,0.49,1.64625,34.0,1016,4372,3.5,4047.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,4,24.15,35.44,0.28,1.71375,24.0,1016,4283,4.4,3988.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,4,23.98,31.1,6.75,2.425,32.0,1015,4155,4.9,3838.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,4,22.79,31.23,0.7200000000000001,1.9449999999999998,33.0,1014,4071,4.2,3781.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2397,4,21.85,30.3,3.5700000000000003,1.9675000000000002,34.0,1014,3985,3.9,3661.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2397,4,21.57,31.36,0.31,1.4075,32.0,1013,3899,3.8,3632.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,3,20.36,32.01,0.6733333333333333,1.4875,37.0,1017,4364,2.6,4066.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,19.55,33.79,0.23333333333333334,1.4333333333333333,43.0,1017,4502,2.2,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,19.74,34.32,0.2533333333333333,1.3708333333333333,34.0,1017,4443,2.3,4141.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,20.06,34.2,0.3666666666666667,1.3166666666666669,46.0,1017,4367,2.5,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,1,20.05,33.97,0.30666666666666664,1.2875,22.0,1016,4326,2.8,4042.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.44,33.15,0.6366666666666666,1.3875000000000002,13.0,1015,4299,3.3,4040.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2398,1,20.81,31.92,0.81,1.55,353.0,1014,4337,3.6,4047.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2398,1,19.5,31.62,0.5733333333333334,1.625,345.0,1014,4363,3.5,4070.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,1,20.05,30.44,0.7799999999999999,1.1175,274.0,1019,4441,2.6,4152.002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,1,20.19,30.7,0.7200000000000001,1.0575,324.0,1020,4404,2.3,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,1,20.19,30.66,1.1,1.21875,324.0,1020,4372,2.2,4083.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,20.39,30.35,1.12,1.29375,324.0,1019,4332,3.3,4038.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,3,20.1,28.28,3.1599999999999997,1.15875,327.0,1018,4255,2.2,3961.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,3,20.89,25.48,7.06,0.92125,335.0,1017,4216,1.9,3934.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2399,3,19.75,25.34,7.07,1.0375,342.0,1016,4235,2.0,3898.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2399,3,19.56,25.15,4.68,0.9649999999999999,351.0,1016,4204,2.3,3914.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,22.24,32.75,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,22.41,32.92,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,1,22.12,32.33,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,4,21.84,31.47,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,4,21.97,29.46,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,4,21.19,27.97,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2400,3,19.99,29.99,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2400,4,19.65,30.13,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,3,20.13,29.23,0.74,2.333333333333333,344.0,1017,4299,6.8,3960.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,3,19.91,30.24,0.30666666666666664,2.1958333333333333,341.0,1017,4475,6.7,4139.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,19.65,30.78,0.13333333333333333,1.9458333333333333,329.0,1017,4446,6.7,4129.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.85,30.93,0.18666666666666665,1.8416666666666666,326.0,1016,4377,6.6,4085.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,19.72,30.86,0.14,2.0625,324.0,1016,4349,6.6,4068.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,19.73,30.33,0.12666666666666668,2.4208333333333334,322.0,1015,4356,7.2,4080.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2401,1,19.34,29.62,0.32,2.8,320.0,1014,4417,7.8,4136.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2401,1,18.66,29.16,0.24666666666666665,2.8875,320.0,1014,4454,7.7,4139.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.58,36.34,0.25,1.50875,196.0,1015,4438,3.3,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,22.51,36.39,0.13,1.4,211.0,1016,4391,3.1,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,1,22.2,36.16,0.34,1.2,201.0,1017,4365,2.7,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,23.0,35.73,0.48,1.2925,207.0,1016,4318,2.2,4008.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,4,23.21,33.26,1.9000000000000001,1.3375,300.0,1016,4224,2.8,3923.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,8,23.08,30.41,5.42,1.49875,279.0,1014,4169,3.3,3860.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2402,3,22.18,31.0,3.3600000000000003,1.175,272.0,1014,4196,1.9,3867.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2402,3,21.81,29.72,7.859999999999999,1.2,0.0,1013,4152,1.9,3847.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,23.48,34.61,3.6700000000000004,0.9887499999999999,25.0,1015,4409,2.0,4102.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,22.99,35.15,2.08,1.0037500000000001,359.0,1016,4375,2.0,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,23.08,35.11,2.42,0.8287500000000001,352.0,1016,4345,1.8,4045.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,4,23.61,34.2,8.36,1.2825000000000002,344.0,1016,4287,3.4,3963.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,4,22.35,32.81,3.88,1.02,11.0,1015,4184,2.5,3875.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,16,22.87,29.32,15.620000000000001,1.08875,335.0,1014,4160,2.4,3860.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2403,3,21.63,30.07,2.75,0.7962499999999999,4.0,1013,4155,1.6,3831.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2403,3,21.53,28.89,5.779999999999999,1.2000000000000002,35.0,1013,4108,2.4,3810.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,4,24.3,34.68,3.7600000000000002,1.22625,355.0,1015,4409,1.9,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,23.74,35.64,1.04,1.01375,354.0,1017,4372,1.9,4067.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,3,23.83,35.6,2.7700000000000005,1.05375,345.0,1017,4338,1.9,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,4,24.34,34.75,6.63,1.2750000000000001,350.0,1016,4275,2.6,3956.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,4,22.95,33.37,1.3900000000000001,1.14625,324.0,1016,4174,2.7,3864.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,4,23.51,29.97,12.459999999999999,1.28375,127.0,1015,4154,2.2,3866.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2404,3,21.91,30.95,2.12,0.9224999999999999,10.0,1014,4134,1.7,3815.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2404,3,22.09,29.56,5.75,1.35,31.0,1013,4087,2.2,3781.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,1,20.16,32.64,0.35000000000000003,1.80125,204.0,1017,4447,3.8,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,1,19.64,32.92,0.19,1.4849999999999999,233.0,1017,4408,3.6,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,1,19.41,33.19,0.41000000000000003,1.4625,224.0,1017,4377,3.1,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,20.65,32.25,0.61,1.66625,258.0,1017,4328,3.6,4028.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,21.06,30.68,1.9200000000000002,1.71625,311.0,1016,4241,3.6,3948.2157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,4,21.43,27.73,2.54,1.825,303.0,1015,4184,4.5,3874.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2405,4,20.58,27.46,3.25,1.5637500000000002,307.0,1014,4209,3.1,3884.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2405,3,19.66,26.57,4.3,1.4849999999999999,284.0,1014,4168,3.9,3884.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,1,19.1,34.36,0.0,2.0375,276.0,1015,4586,3.5,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,19.88,34.85,0.0,1.875,258.0,1016,4567,3.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,3,20.26,34.75,0.0,2.05125,269.0,1016,4477,3.8,4171.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,3,21.06,33.97,0.09,1.9162499999999998,277.0,1015,4393,3.4,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,3,20.81,32.9,0.6799999999999999,1.77,255.0,1014,4288,2.9,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,3,20.45,32.48,1.1600000000000001,1.8524999999999998,275.0,1013,4208,3.6,3926.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2406,4,20.59,30.51,0.9400000000000001,2.0012499999999998,287.0,1013,4166,3.3,3896.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2406,3,21.55,27.85,3.07,1.7725,301.0,1013,4116,3.2,3805.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,4,23.33,31.99,6.99,1.19625,116.0,1017,4409,2.0,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,22.66,33.02,1.35,1.0699999999999998,329.0,1018,4361,2.1,4067.4542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,3,22.5,32.51,3.04,1.18125,330.0,1018,4317,2.1,4019.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,4,23.3,31.99,2.7600000000000002,1.40375,344.0,1018,4254,4.2,3948.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,4,22.3,30.99,0.72,1.4025,343.0,1017,4146,3.3,3861.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,4,22.18,28.09,11.94,1.205,360.0,1016,4122,2.4,3846.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2407,3,20.21,29.58,1.6099999999999999,1.0387499999999998,356.0,1015,4085,2.1,3807.094285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2407,3,20.64,28.53,3.8299999999999996,1.0925,4.0,1015,4036,1.8,3729.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,19.21,34.11,0.07333333333333333,2.2041666666666666,62.0,1016,4519,4.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,19.3,34.56,0.09333333333333334,2.1125,58.0,1017,4533,4.1,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,19.04,34.64,0.18666666666666668,2.1375,52.0,1017,4466,4.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.57,34.32,0.12,2.0041666666666664,49.0,1016,4431,4.6,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,18.09,33.11,0.13999999999999999,1.825,6.0,1016,4377,4.9,4088.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,17.49,31.55,0.23333333333333336,1.9749999999999999,334.0,1016,4359,4.8,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2408,1,16.98,30.76,0.18000000000000002,2.1458333333333335,299.0,1015,4431,5.0,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2408,1,16.41,30.2,0.36,2.279166666666667,283.0,1014,4437,5.1,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,3,22.55,36.47,1.53,0.96,225.0,1015,4427,1.6,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,22.67,36.19,0.49,0.9637500000000001,289.0,1016,4386,2.1,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,3,22.13,36.01,0.76,0.8175000000000001,222.0,1016,4357,1.9,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,23.46,35.58,2.9299999999999997,1.205,317.0,1016,4306,2.8,3997.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,4,22.63,33.4,1.24,1.36125,54.0,1015,4200,3.1,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,8,22.33,30.42,13.42,1.37875,64.0,1014,4164,3.9,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2409,3,21.58,31.08,2.8,0.8637499999999999,344.0,1013,4181,2.0,3855.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2409,3,21.8,29.57,11.27,1.17875,20.0,1013,4134,2.9,3837.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,3,24.7,38.52,3.1399999999999997,0.8574999999999999,137.0,1014,4461,2.0,4150.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,24.6,38.75,0.6599999999999999,1.1487500000000002,274.0,1015,4414,2.8,4125.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,3,24.21,38.71,0.16,0.9425,73.0,1015,4366,1.9,4062.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.66,37.55,4.04,0.85375,86.0,1015,4301,1.5,4009.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,3,23.88,35.32,5.92,1.4625,300.0,1015,4182,4.1,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,4,23.06,31.82,6.3100000000000005,1.21625,100.0,1014,4132,3.7,3796.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2410,3,22.4,33.45,3.7100000000000004,1.5075,90.0,1013,4144,3.1,3817.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2410,3,23.06,32.68,3.9699999999999998,1.7275,61.0,1012,4082,4.9,3794.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,3,24.71,35.82,0.4,1.05375,87.0,1015,4460,2.0,4154.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,24.4,36.51,0.33,1.1625,9.0,1016,4418,2.4,4134.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,24.69,35.7,1.28,1.075,108.0,1016,4359,2.1,4090.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,4,24.95,34.84,2.98,1.20875,112.0,1016,4282,2.5,3986.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,4,24.29,32.58,5.65,1.15625,122.0,1015,4147,1.9,3843.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,3,23.45,29.34,7.15,1.4212500000000001,79.0,1014,4102,2.8,3782.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2411,3,22.13,29.95,3.06,1.37,61.0,1014,4095,2.1,3795.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2411,16,22.67,30.04,9.590000000000002,1.3362500000000002,81.0,1013,4039,2.4,3752.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,3,23.29,38.78,0.0033333333333333335,1.5875,86.0,1014,4543,5.4,4256.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,3,23.66,38.8,0.12,1.5624999999999998,98.0,1015,4481,5.3,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,3,24.57,37.86,1.4300000000000002,2.0791666666666666,65.0,1015,4417,4.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,3,23.87,37.82,0.36333333333333334,1.9,78.0,1015,4340,4.5,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,3,24.44,35.04,4.95,2.1375,53.0,1014,4193,4.0,3900.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,4,23.42,33.83,0.4466666666666667,2.0125,46.0,1013,4124,4.0,3851.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2412,3,23.58,32.69,1.0233333333333334,2.1,13.0,1013,4086,4.1,3754.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2412,3,22.81,33.21,0.32333333333333336,1.9,55.0,1012,4017,3.5,3723.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,19.53,29.32,1.1800000000000002,0.97875,348.0,1017,4457,1.9,4164.532000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,19.37,29.96,1.19,1.1175,314.0,1018,4406,2.3,4115.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,19.51,29.41,1.96,1.06375,288.0,1018,4350,2.1,4070.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,4,19.67,28.0,2.74,1.0662500000000001,352.0,1018,4277,1.8,3977.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,4,19.26,25.86,4.3,0.82125,44.0,1017,4142,1.6,3839.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,4,18.92,23.98,7.470000000000001,1.0325000000000002,50.0,1016,4105,1.9,3784.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2413,4,17.4,24.85,4.83,1.00375,41.0,1015,4085,2.1,3769.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2413,3,17.75,24.51,6.819999999999999,1.16,54.0,1015,4030,1.8,3737.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,24.41,35.24,0.9000000000000001,1.0275,65.0,1016,4444,2.1,4137.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,23.85,35.65,0.22999999999999998,0.9862500000000001,7.0,1017,4389,1.9,4092.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,4,24.16,34.99,0.47,1.02375,45.0,1017,4340,2.8,4047.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,24.32,33.67,1.8199999999999998,1.1324999999999998,55.0,1016,4274,2.6,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,4,23.44,31.84,1.4,1.1800000000000002,356.0,1016,4152,2.7,3863.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,4,22.89,29.58,7.01,1.1075,75.0,1015,4117,3.1,3813.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2414,3,21.81,30.22,2.22,1.17625,76.0,1014,4098,2.1,3782.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2414,4,22.09,29.62,3.95,1.2875,94.0,1014,4047,2.5,3749.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,18.83,28.53,0.64,0.7625000000000001,246.0,1016,4450,1.8,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,3,18.42,28.88,0.67,0.87625,339.0,1017,4396,2.1,4120.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,18.74,28.31,1.08,0.84125,53.0,1017,4344,2.0,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,18.87,27.14,2.06,1.02875,90.0,1017,4274,1.6,3984.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,4,18.37,25.48,2.27,0.9312499999999999,73.0,1016,4145,1.4,3838.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,4,18.05,23.5,8.160000000000002,0.9762500000000001,75.0,1015,4111,1.8,3800.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2415,3,16.63,23.95,3.5700000000000003,0.95625,158.0,1015,4092,2.0,3797.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2415,4,17.25,23.53,5.74,1.085,86.0,1014,4038,2.0,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,1,22.49,35.99,0.91,1.4449999999999998,170.0,1015,4457,3.7,4160.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.25,36.25,1.13,1.58375,187.0,1016,4415,3.2,4111.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,21.97,36.53,0.8800000000000001,1.1175000000000002,170.0,1016,4377,2.6,4075.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,1,22.04,35.32,0.39999999999999997,1.21625,161.0,1016,4312,2.0,4015.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,4,22.19,33.28,0.39,1.07375,255.0,1015,4210,1.8,3905.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,8,22.78,29.54,7.16,1.1949999999999998,142.0,1014,4149,2.9,3829.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2416,3,21.38,30.69,4.279999999999999,1.1075,81.0,1013,4173,1.9,3855.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2416,5,21.82,29.86,8.280000000000001,1.1875,136.0,1013,4115,1.9,3826.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,22.87,33.8,0.77,1.12625,346.0,1017,4465,2.4,4179.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,22.6,35.24,0.75,1.2725,236.0,1018,4420,2.7,4127.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,3,23.02,34.39,2.28,1.37125,202.0,1019,4362,2.9,4075.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,4,23.02,32.38,3.6799999999999997,1.205,239.0,1018,4282,3.0,3981.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,4,22.66,30.12,6.71,1.055,52.0,1017,4149,3.0,3836.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,4,21.75,27.01,8.44,1.11125,53.0,1016,4099,1.9,3794.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2417,3,20.58,28.79,3.08,1.13625,29.0,1015,4076,2.3,3761.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2417,3,21.06,28.46,10.34,1.1549999999999998,54.0,1015,4021,2.3,3737.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,3,24.31,37.23,0.14,0.9550000000000001,4.0,1014,4519,2.0,4232.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,3,24.54,37.17,0.8400000000000001,1.05125,337.0,1015,4462,3.5,4155.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,3,24.83,36.36,3.5,1.5662500000000001,33.0,1015,4385,3.1,4072.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,4,24.96,35.53,5.76,1.6712500000000001,34.0,1015,4301,3.0,3998.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,4,24.16,32.79,8.1,1.78,9.0,1015,4164,3.7,3868.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,4,23.5,32.16,0.74,1.5625,66.0,1014,4099,3.0,3807.4985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2418,4,23.5,31.3,1.17,1.6087500000000001,28.0,1013,4062,2.4,3757.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2418,4,22.83,32.03,0.85,1.545,31.0,1013,3978,3.2,3691.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,1,18.37,33.73,0.02666666666666667,1.4833333333333334,59.0,1016,4579,4.4,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,1,19.08,34.28,0.006666666666666667,1.2583333333333333,44.0,1017,4541,3.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,1,19.9,34.23,0.27,1.8499999999999999,31.0,1017,4464,5.0,4128.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,4,20.22,33.32,0.8700000000000001,1.375,55.0,1016,4393,3.5,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,3,19.57,32.79,0.37,1.3083333333333331,236.0,1016,4277,4.4,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,3,19.12,31.14,0.9533333333333333,1.1083333333333334,12.0,1015,4180,4.1,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2419,3,19.6,29.75,2.25,1.1916666666666667,31.0,1014,4141,3.3,3873.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2419,3,19.63,27.97,2.5566666666666666,1.4833333333333336,33.0,1014,4114,3.7,3832.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,3,23.87,37.56,3.08,0.7675000000000001,355.0,1014,4426,2.2,4099.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,23.99,37.23,2.33,0.8125,331.0,1016,4387,2.3,4063.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,23.31,37.25,1.09,0.8425,263.0,1016,4353,1.9,4027.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,24.56,36.41,5.37,0.98375,338.0,1016,4291,2.5,3968.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,3,23.38,34.21,1.1600000000000001,1.45875,345.0,1015,4186,3.7,3881.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,4,22.97,31.57,9.61,1.2025,25.0,1014,4155,3.7,3851.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2420,3,22.25,32.29,1.62,1.0125,25.0,1013,4156,2.7,3827.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2420,3,22.94,31.25,9.35,1.53375,40.0,1013,4108,3.6,3816.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,3,25.68,33.62,0.01,1.3025000000000002,105.0,1015,4491,2.3,4199.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,3,25.63,33.87,0.39000000000000007,1.45625,88.0,1016,4442,3.0,4136.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,3,25.93,33.46,3.04,1.6037500000000002,96.0,1016,4386,3.3,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,4,25.96,32.41,5.01,1.61375,99.0,1016,4290,3.5,3987.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,4,24.44,30.59,6.84,1.87375,62.0,1015,4154,4.5,3842.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,4,23.83,29.6,1.54,1.6,48.0,1014,4097,3.1,3798.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2422,4,23.12,28.84,3.58,1.32,58.0,1014,4081,2.4,3749.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2422,3,22.71,28.99,3.79,1.57125,55.0,1013,4002,3.0,3719.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.7,36.71,0.19,1.35625,207.0,1015,4436,3.1,4117.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,22.76,36.73,0.1,1.30375,217.0,1016,4388,3.5,4103.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,3,22.46,36.31,0.46,1.0499999999999998,209.0,1016,4362,2.8,4076.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,23.21,36.08,0.58,1.1675,222.0,1016,4316,2.0,4011.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,4,23.26,33.73,0.8500000000000001,1.30875,304.0,1015,4215,2.6,3913.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,5,22.89,30.51,8.34,1.3424999999999998,277.0,1014,4165,3.1,3858.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2423,4,22.04,31.46,2.99,1.0462500000000001,279.0,1013,4192,1.8,3859.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2423,3,22.11,30.08,10.79,1.13875,233.0,1013,4147,1.9,3835.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,3,23.11,33.48,3.4699999999999998,0.69625,287.0,1016,4413,1.3,4121.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,23.59,33.26,5.8100000000000005,0.67875,312.0,1017,4381,1.3,4059.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,23.53,33.14,3.33,0.88375,287.0,1017,4356,1.7,4036.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,16,23.91,32.43,6.35,0.7987500000000001,76.0,1017,4322,1.8,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,23.01,30.03,8.850000000000001,0.84625,13.0,1016,4246,2.1,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,16,23.28,27.65,17.389999999999997,1.1212499999999999,22.0,1015,4215,2.0,3920.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2424,3,21.52,28.39,6.58,0.825,258.0,1014,4228,1.6,3908.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2424,3,21.53,27.52,9.57,0.9112500000000001,294.0,1014,4181,1.7,3915.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,1,21.67,38.36,0.0,2.175,154.0,1014,4562,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,22.4,38.55,0.006666666666666667,1.9958333333333331,151.0,1015,4510,4.4,4222.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,3,22.79,37.54,0.023333333333333334,2.2458333333333336,104.0,1015,4447,4.0,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,3,22.88,37.4,0.37999999999999995,1.9416666666666667,145.0,1015,4381,3.8,4064.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,3,23.1,35.66,0.45666666666666667,1.9375,158.0,1014,4233,3.8,3939.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,3,22.63,33.55,1.0866666666666667,1.6416666666666668,324.0,1013,4157,3.0,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2425,4,23.28,31.77,1.6533333333333333,1.6625,309.0,1013,4101,2.7,3817.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2425,3,21.83,31.66,2.04,1.7458333333333333,52.0,1012,4064,3.2,3749.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,3,21.51,32.04,0.3233333333333333,2.1666666666666665,44.0,1016,4345,5.0,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,21.24,33.15,0.13333333333333333,1.9625,351.0,1016,4490,4.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,21.35,33.23,0.14666666666666667,1.6625,347.0,1016,4435,3.6,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,21.25,32.93,0.31333333333333335,1.4583333333333335,59.0,1016,4358,3.2,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,1,21.02,33.01,0.35333333333333333,1.2958333333333334,336.0,1015,4330,2.9,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,21.2,32.78,0.6633333333333333,1.4,335.0,1014,4307,2.9,4042.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2426,1,22.13,31.47,2.253333333333333,1.3916666666666666,331.0,1013,4324,3.4,4095.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2426,1,21.21,31.28,2.1066666666666665,1.3416666666666666,331.0,1013,4354,3.8,4102.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,1,18.21,33.2,0.02,1.3125,109.0,1015,4558,3.7,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,18.85,34.02,0.0,1.4075,131.0,1016,4540,3.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.32,34.29,0.22999999999999998,1.38,291.0,1016,4453,4.2,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,3,19.08,33.92,0.19,1.5687499999999999,130.0,1015,4384,4.7,4080.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,1,18.63,33.04,0.16,1.49625,155.0,1015,4303,5.0,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,18.16,31.79,0.46,1.50875,153.0,1014,4257,4.9,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2427,1,17.55,30.6,1.5799999999999998,1.3925,150.0,1013,4233,3.5,3975.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2427,3,19.3,29.28,4.6,1.14625,151.0,1013,4166,3.6,3905.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,3,17.24,25.22,6.55,0.6875,183.0,1023,4363,2.0,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,3,15.5,26.23,1.7799999999999998,0.7375,322.0,1024,4339,2.1,4050.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,15.65,26.21,1.2200000000000002,0.9624999999999999,323.0,1025,4323,3.3,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,3,15.49,25.51,1.6700000000000002,1.1225,335.0,1024,4254,3.2,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,14.77,24.79,1.38,0.94125,350.0,1022,4184,2.2,3891.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,3,14.64,24.72,0.9899999999999999,1.05125,24.0,1021,4177,2.4,3876.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2428,1,14.06,24.38,0.5,1.22,341.0,1021,4125,3.2,3819.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2428,1,13.63,24.4,0.19999999999999998,1.3250000000000002,342.0,1020,4087,3.1,3786.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,3,25.03,37.1,0.56,0.86625,96.0,1014,4461,2.7,4150.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,24.63,37.71,0.21,0.8925,354.0,1015,4423,1.7,4143.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,24.79,37.11,1.73,0.8962499999999999,109.0,1016,4363,2.8,4097.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,25.31,36.42,3.39,0.97875,112.0,1015,4286,3.9,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,4,24.66,33.86,6.84,1.2725,160.0,1015,4154,2.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,3,23.82,30.64,5.390000000000001,1.4700000000000002,98.0,1014,4108,3.3,3788.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2429,3,22.51,31.54,1.47,1.6750000000000003,77.0,1013,4110,3.1,3813.7157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2429,3,23.2,31.42,9.72,1.5162499999999999,113.0,1013,4048,4.0,3750.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,3,23.66,38.27,0.8800000000000001,0.6587500000000001,185.0,1014,4440,2.1,4139.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,24.38,37.95,3.65,0.9000000000000001,271.0,1016,4392,2.2,4061.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,23.78,37.85,2.3000000000000003,0.7325,232.0,1016,4356,2.2,4026.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,3,24.15,36.93,1.36,1.03625,315.0,1015,4292,2.3,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,3,23.7,34.52,2.14,1.42625,333.0,1015,4185,4.1,3879.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,4,23.33,31.72,6.7700000000000005,1.2437500000000001,33.0,1014,4152,3.6,3837.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2430,3,22.24,32.66,1.5,0.90375,45.0,1013,4154,2.6,3834.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2430,4,23.21,32.2,11.32,1.455,55.0,1013,4103,3.4,3808.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,19.62,34.84,0.06666666666666667,1.8875,325.0,1014,4456,3.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,19.76,35.8,0.006666666666666667,1.7708333333333335,313.0,1015,4528,3.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,20.09,35.96,0.03333333333333333,1.7291666666666667,315.0,1015,4449,3.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,20.18,35.65,0.14666666666666664,1.5125000000000002,321.0,1014,4372,3.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,1,20.06,35.57,0.18,1.5458333333333334,310.0,1013,4314,2.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,3,20.18,34.92,0.3466666666666667,1.5125,315.0,1012,4264,2.8,3982.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2431,3,20.59,34.34,0.4066666666666666,1.725,314.0,1011,4266,3.1,4016.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2431,3,20.59,33.3,1.3699999999999999,1.625,66.0,1011,4253,3.2,3972.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,19.79,30.06,1.1,0.78,259.0,1018,4435,2.1,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,19.45,30.41,1.53,0.7825,239.0,1019,4381,2.1,4097.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,1,19.54,29.39,2.04,0.78875,358.0,1019,4334,2.1,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,19.59,28.27,2.8200000000000003,0.79,59.0,1019,4262,2.1,3961.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,4,19.5,27.29,4.819999999999999,0.78,40.0,1018,4139,2.2,3846.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,4,19.16,24.95,8.64,0.9099999999999999,51.0,1017,4112,2.4,3803.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2432,3,17.58,26.14,4.68,0.95375,58.0,1016,4080,2.3,3798.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2432,3,17.85,25.84,4.51,0.8625,244.0,1015,4027,1.9,3723.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,4,20.69,28.92,8.299999999999999,1.0050000000000001,275.0,1018,4405,2.1,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,4,20.53,30.06,3.21,0.7425,309.0,1019,4365,2.0,4059.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,4,20.75,29.45,6.91,0.82375,316.0,1020,4322,1.9,4010.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,21.19,29.08,7.62,1.14875,334.0,1019,4258,3.3,3959.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,4,19.69,28.12,4.27,1.09125,345.0,1018,4160,2.3,3867.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,4,19.89,26.04,7.789999999999999,0.945,343.0,1017,4142,1.6,3860.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2433,3,18.3,26.94,2.62,0.6875,326.0,1016,4107,1.4,3812.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2433,3,18.23,26.64,3.3200000000000003,0.7875000000000001,323.0,1016,4058,1.5,3766.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,1,20.72,33.19,0.32,1.3275,185.0,1016,4437,3.1,4136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,20.86,33.25,0.21000000000000002,1.215,196.0,1017,4391,2.8,4103.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,1,20.52,33.15,0.31,1.16375,198.0,1017,4365,2.2,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,3,21.27,32.56,0.72,1.2175,198.0,1017,4319,2.1,4020.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,4,21.47,30.27,2.25,1.2337500000000001,311.0,1016,4232,3.4,3924.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,4,21.46,27.88,5.779999999999999,1.4762499999999998,38.0,1015,4175,3.8,3862.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2434,4,20.57,28.16,3.7700000000000005,1.1,273.0,1014,4203,1.6,3871.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2434,3,19.87,27.23,7.140000000000001,1.115,235.0,1013,4160,2.0,3868.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,4,19.13,26.45,7.030000000000001,0.97875,145.0,1019,4396,2.9,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,4,18.44,27.89,3.07,0.94625,338.0,1020,4350,2.7,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,4,18.48,27.62,3.9800000000000004,1.0425,345.0,1020,4306,2.7,4004.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,8,18.97,27.27,5.36,1.3337500000000002,350.0,1020,4238,3.9,3938.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,4,17.63,26.61,4.7,1.43,354.0,1018,4133,3.2,3849.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,4,16.95,25.03,6.57,1.23875,5.0,1017,4115,3.2,3815.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2435,3,15.56,26.46,1.6700000000000002,1.0375,17.0,1017,4070,3.2,3790.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2435,3,15.56,25.96,1.36,1.2325,3.0,1016,4018,3.2,3714.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,3,24.38,37.09,0.09000000000000001,1.02875,6.0,1014,4522,2.3,4234.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,3,24.55,37.07,0.6200000000000001,1.1412499999999999,7.0,1016,4462,3.7,4159.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,3,24.95,36.24,3.31,1.74375,39.0,1016,4388,3.4,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,3,25.02,35.49,5.09,1.7850000000000001,38.0,1015,4303,3.4,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,4,24.28,32.67,7.3100000000000005,1.9250000000000003,44.0,1015,4166,3.9,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,4,23.44,32.04,0.6900000000000001,1.70875,42.0,1014,4101,3.4,3811.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2436,4,23.44,31.28,1.1,1.725,27.0,1013,4065,2.6,3760.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2436,4,22.86,31.9,0.8300000000000001,1.63625,63.0,1013,3983,3.3,3694.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,20.3,34.56,0.0,1.5625,291.0,1015,4565,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,3,20.9,35.13,0.0,1.4666666666666668,286.0,1015,4567,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,1,21.03,35.21,0.0,1.6458333333333335,276.0,1015,4472,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,1,21.39,35.03,0.16333333333333333,1.5666666666666669,289.0,1015,4390,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,3,22.17,33.0,0.21999999999999997,1.475,278.0,1014,4276,2.9,3957.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,3,21.22,33.16,0.4966666666666667,1.625,285.0,1013,4226,3.3,3943.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2437,1,21.5,32.01,0.3633333333333334,1.8958333333333333,298.0,1012,4197,3.6,3921.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2437,4,22.15,30.0,1.4466666666666668,1.9041666666666666,297.0,1013,4146,3.8,3850.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,3,24.5,35.45,0.34,1.0499999999999998,97.0,1015,4464,1.8,4159.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,24.08,36.27,0.39,1.125,4.0,1016,4424,2.4,4136.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,24.54,35.41,1.82,1.13375,118.0,1016,4364,2.4,4077.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,24.68,34.38,3.28,1.2075,117.0,1016,4283,2.2,3991.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,4,24.22,32.22,6.48,1.2237500000000001,110.0,1015,4147,2.5,3839.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,4,23.26,28.53,7.09,1.4675,72.0,1014,4098,2.5,3777.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2438,3,22.01,29.41,3.3199999999999994,1.3125,53.0,1014,4091,2.0,3772.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2438,3,22.71,29.74,9.97,1.2037499999999999,74.0,1013,4035,2.3,3745.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,3,25.01,37.98,2.3,0.7374999999999999,86.0,1014,4462,1.7,4125.0,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.42,38.46,0.39,0.9325000000000001,336.0,1015,4423,2.2,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,3,24.41,37.93,1.27,0.8,100.0,1015,4365,2.1,4056.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,25.08,36.98,4.529999999999999,1.0175,98.0,1015,4293,4.1,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,4,24.56,34.38,7.72,1.2475,342.0,1015,4163,3.7,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,4,23.33,31.44,4.8500000000000005,1.3325,46.0,1014,4119,4.5,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2439,3,22.37,32.89,1.24,1.71375,90.0,1013,4127,4.5,3815.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2439,3,22.56,32.34,6.76,1.69,101.0,1013,4064,4.7,3774.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,3,25.08,37.77,1.74,0.7625,354.0,1014,4461,2.1,4123.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.54,38.27,0.29000000000000004,0.9325,346.0,1015,4422,2.2,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,3,24.57,37.78,1.06,0.7462500000000001,107.0,1015,4364,2.2,4056.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,25.21,36.92,4.24,1.02875,102.0,1015,4291,4.3,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,4,24.61,34.32,7.54,1.2337500000000001,52.0,1015,4160,3.3,3854.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,3,23.58,31.36,4.8100000000000005,1.37125,48.0,1014,4116,4.2,3792.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2440,3,22.5,32.66,1.12,1.7374999999999998,89.0,1013,4123,4.1,3812.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2440,3,22.87,32.23,8.31,1.60875,100.0,1013,4061,4.6,3768.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,3,24.09,34.84,0.87,1.0299999999999998,77.0,1015,4446,2.1,4138.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,23.52,35.23,0.26,1.01625,5.0,1016,4390,1.8,4093.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,4,23.8,34.6,0.44000000000000006,0.9375,45.0,1016,4342,2.7,4048.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,23.98,33.36,1.7000000000000002,1.1637499999999998,66.0,1016,4275,2.7,3973.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,4,23.11,31.49,1.27,1.165,346.0,1016,4152,2.6,3864.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,4,22.61,29.25,6.79,1.1500000000000001,78.0,1014,4117,3.2,3811.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2441,3,21.53,29.74,2.11,1.23875,77.0,1014,4100,2.1,3784.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2441,4,21.86,29.28,4.390000000000001,1.335,93.0,1013,4048,2.6,3758.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,4,23.55,34.01,3.1100000000000003,1.2574999999999998,45.0,1016,4416,2.4,4107.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,23.23,34.83,0.54,1.0075,2.0,1017,4363,2.0,4066.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,3,22.56,34.07,1.01,1.05375,16.0,1017,4323,2.7,4022.6685714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,4,23.55,33.32,1.4300000000000002,1.24875,7.0,1017,4257,3.9,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,4,23.11,32.44,1.01,1.275,354.0,1016,4145,3.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,4,22.44,28.93,9.49,1.17875,358.0,1015,4117,2.6,3847.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2442,3,20.43,30.52,2.03,1.015,13.0,1014,4082,2.6,3789.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2442,3,21.06,29.13,3.9400000000000004,1.02375,16.0,1014,4034,2.2,3737.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,19.86,29.7,1.08,0.6900000000000001,278.0,1018,4443,2.5,4153.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,19.47,30.22,1.59,0.66625,242.0,1019,4388,2.7,4104.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,1,19.72,29.22,2.1199999999999997,0.62625,244.0,1020,4339,2.9,4051.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,19.72,28.11,2.92,0.6837500000000001,346.0,1019,4267,2.3,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,4,19.49,26.99,3.96,0.72125,35.0,1018,4141,2.0,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,4,19.03,24.34,8.52,0.7949999999999999,69.0,1017,4109,2.2,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2443,3,17.48,25.58,6.379999999999999,0.8037500000000001,228.0,1016,4084,2.6,3771.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2443,4,17.91,25.06,5.4,0.88375,71.0,1015,4031,2.3,3722.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,22.19,32.62,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,22.11,33.4,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,1,21.85,32.48,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,4,22.07,31.11,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,4,22.11,30.51,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,4,21.49,27.87,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2444,3,19.98,29.55,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2444,3,20.16,29.2,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,1,21.46,34.43,0.25,1.8041666666666667,178.0,1015,4453,4.5,4138.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,1,20.61,34.53,0.15333333333333332,1.6458333333333335,182.0,1016,4414,4.1,4115.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,1,20.51,34.78,0.22333333333333333,1.4124999999999999,178.0,1016,4381,2.6,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,3,21.1,33.71,0.29000000000000004,1.5125,188.0,1016,4321,3.2,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,3,21.32,32.02,0.9233333333333333,1.3083333333333333,287.0,1015,4222,2.6,3913.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,8,21.93,27.89,2.8833333333333337,1.45,260.0,1014,4161,4.9,3845.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2445,3,20.3,29.38,1.8533333333333333,1.3208333333333333,321.0,1014,4192,2.1,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2445,4,20.43,28.74,4.863333333333334,1.4541666666666666,212.0,1013,4135,2.7,3810.4583333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,24.82,38.49,1.03,1.145,97.0,1014,4477,4.9,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,25.0,38.92,1.9300000000000002,0.8837499999999999,69.0,1015,4438,4.0,4120.833333333333,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,24.85,38.0,7.68,1.27,92.0,1015,4380,5.7,4064.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,3,25.35,37.93,2.7399999999999998,1.1075,94.0,1015,4294,5.8,3999.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,4,25.8,34.83,6.989999999999999,1.3825,44.0,1014,4180,5.5,3894.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,4,24.27,32.0,3.46,1.7037499999999999,104.0,1013,4115,5.3,3793.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2446,3,23.2,32.91,1.58,1.72875,121.0,1013,4128,5.3,3832.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2446,3,22.76,32.89,3.45,1.6425,103.0,1012,4062,5.6,3747.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,3,24.98,37.52,1.4900000000000002,0.8075000000000001,90.0,1014,4459,2.3,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.49,38.01,0.17,0.96125,339.0,1015,4420,2.3,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,24.54,37.62,0.74,0.7475,113.0,1015,4362,2.4,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,25.15,36.77,4.33,1.0550000000000002,103.0,1015,4290,4.4,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,4,24.46,34.23,6.75,1.2675,56.0,1015,4158,3.3,3853.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,3,23.71,31.25,4.68,1.3762500000000002,99.0,1014,4116,3.9,3785.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2447,3,22.44,32.48,1.12,1.74625,87.0,1013,4120,3.8,3810.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2447,3,23.08,32.1,9.56,1.625,99.0,1013,4060,4.6,3767.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,3,24.01,37.23,4.27,0.9625,259.0,1015,4416,2.1,4099.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,23.75,36.94,2.05,1.025,343.0,1016,4383,2.1,4063.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,23.35,36.93,0.76,0.9225,309.0,1016,4352,1.9,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,24.69,36.13,9.55,1.24625,67.0,1016,4296,3.7,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,4,23.06,34.44,1.26,1.3875,346.0,1015,4192,2.9,3877.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,3,22.98,31.28,15.42,1.3624999999999998,301.0,1014,4161,2.7,3850.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2448,3,22.4,31.88,3.5300000000000002,0.9249999999999999,352.0,1013,4166,2.3,3836.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2448,4,22.49,30.44,7.8100000000000005,1.38375,30.0,1013,4120,3.0,3834.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,23.08,34.3,0.33,1.1175,122.0,1017,4506,2.4,4213.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,23.02,34.59,0.94,1.2462499999999999,338.0,1017,4451,3.2,4167.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,4,23.66,33.8,5.01,1.375,52.0,1018,4379,3.1,4068.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,4,24.09,32.81,8.280000000000001,1.2875,30.0,1017,4297,2.9,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,4,23.0,29.67,8.799999999999999,1.3925,351.0,1016,4160,4.1,3856.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,4,22.08,28.89,1.8199999999999998,1.4124999999999999,35.0,1016,4097,3.6,3800.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2449,4,21.83,27.77,3.0599999999999996,1.3175,22.0,1015,4064,2.9,3765.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2449,4,21.18,28.94,2.09,1.35,33.0,1014,3980,4.1,3692.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,23.28,33.62,1.0399999999999998,0.9412499999999999,321.0,1016,4514,1.9,4216.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,4,23.69,33.93,5.67,1.04125,176.0,1017,4455,2.9,4150.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,4,23.39,32.8,0.9400000000000001,1.44875,7.0,1017,4365,3.5,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,4,23.75,32.03,4.74,1.59625,29.0,1017,4296,3.9,3991.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,4,22.93,30.58,6.78,1.63375,6.0,1016,4158,3.7,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,4,22.03,29.55,2.17,1.45125,16.0,1015,4084,3.3,3788.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2450,4,21.88,28.09,2.8600000000000003,1.40875,18.0,1014,4038,2.7,3752.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2450,4,21.17,29.09,2.34,1.22375,21.0,1014,3952,4.0,3662.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,23.89,39.29,0.0,1.6575000000000002,151.0,1014,4538,2.7,4248.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,24.34,38.97,1.38,1.525,165.0,1015,4477,2.9,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,3,24.65,38.2,2.02,1.92875,128.0,1015,4429,3.4,4111.785714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,24.72,37.94,1.72,1.4612500000000002,142.0,1015,4360,2.3,4054.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,3,24.17,35.9,1.49,1.8487500000000001,168.0,1014,4215,3.6,3933.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,4,24.01,34.23,2.8699999999999997,1.545,108.0,1013,4141,2.9,3830.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2451,4,24.14,31.81,2.97,1.09625,315.0,1013,4106,2.3,3820.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2451,3,23.02,32.67,5.17,1.625,109.0,1012,4074,2.4,3784.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,3,25.02,37.76,2.12,0.77875,76.0,1014,4459,1.9,4123.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.55,38.22,0.22,0.985,307.0,1015,4417,2.1,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,1,24.52,37.89,0.63,0.74625,108.0,1015,4361,2.1,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,25.14,36.92,3.94,1.0575,100.0,1015,4292,4.1,3992.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,4,24.43,34.45,7.1000000000000005,1.2925,271.0,1015,4161,3.4,3857.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,3,23.58,31.45,4.5600000000000005,1.3,97.0,1014,4120,4.0,3789.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2452,3,22.45,32.81,0.74,1.7412500000000002,87.0,1013,4124,3.9,3822.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2452,3,23.01,32.31,9.52,1.7662499999999999,98.0,1013,4064,4.6,3774.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,21.9,35.83,0.0,2.4125,265.0,1015,4543,6.1,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,1,21.34,35.52,0.006666666666666667,2.333333333333333,261.0,1016,4511,6.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,3,20.91,36.28,0.006666666666666667,2.058333333333333,275.0,1016,4463,5.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,1,20.84,36.14,0.06,1.9958333333333333,282.0,1015,4391,5.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,21.3,35.1,0.19333333333333333,1.8708333333333333,266.0,1014,4287,5.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,3,20.8,33.87,0.17333333333333334,1.7333333333333334,269.0,1013,4210,5.0,3934.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2453,3,21.82,32.58,0.3533333333333334,1.8416666666666666,275.0,1013,4185,4.6,3884.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2453,3,21.61,32.37,0.8133333333333334,1.9416666666666667,282.0,1012,4163,4.6,3853.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,3,22.65,38.42,0.0,1.645,137.0,1014,4549,6.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,23.09,38.34,0.06,1.5162499999999999,107.0,1015,4491,5.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,3,24.12,37.44,1.21,2.02875,3.0,1015,4423,4.9,4084.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,3,23.44,37.54,0.06,1.825,351.0,1015,4350,4.9,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,4,24.3,34.98,4.7299999999999995,2.02,102.0,1014,4200,4.1,3905.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,3,23.37,33.71,0.62,1.94625,30.0,1013,4125,3.7,3852.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2454,3,23.47,32.6,0.61,2.125,70.0,1013,4088,3.8,3755.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2454,3,22.56,32.96,0.22000000000000003,1.82125,43.0,1012,4017,3.5,3731.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,3,24.51,35.69,4.15,1.3375,3.0,1015,4423,3.2,4125.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,23.92,35.93,0.7500000000000001,1.0975000000000001,338.0,1016,4371,2.4,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,3,23.66,35.66,1.33,1.19625,352.0,1016,4338,3.8,4037.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,24.19,35.01,1.29,1.33125,5.0,1016,4274,3.3,3969.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,4,22.98,33.18,1.6099999999999999,1.3675,337.0,1015,4166,2.9,3864.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,4,23.26,30.47,9.53,1.41375,36.0,1014,4137,4.0,3835.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2455,3,21.92,30.99,2.12,1.2799999999999998,18.0,1014,4118,2.6,3801.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2455,3,22.22,30.16,5.800000000000001,1.5637500000000002,43.0,1013,4070,3.2,3770.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,4,23.1,33.09,4.460000000000001,1.20125,344.0,1016,4410,1.8,4114.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,3,22.94,34.12,1.24,0.905,344.0,1017,4368,2.0,4069.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,3,23.1,33.74,4.17,1.0575,344.0,1018,4332,2.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,4,23.61,32.89,4.5,1.2875,353.0,1017,4269,2.9,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,4,22.14,31.55,2.88,1.09125,355.0,1016,4166,1.9,3864.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,4,22.74,28.54,11.34,1.15375,19.0,1015,4146,2.1,3866.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2456,3,20.86,29.4,2.4000000000000004,0.9249999999999999,15.0,1015,4119,1.5,3801.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2456,3,21.19,28.32,5.66,1.18,18.0,1014,4073,1.8,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,23.58,39.63,0.0,1.5875000000000001,119.0,1014,4533,4.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,23.94,39.12,2.4099999999999997,1.6087500000000001,115.0,1015,4469,5.9,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,3,24.49,38.7,0.9900000000000001,1.9799999999999998,96.0,1015,4422,5.8,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,3,24.42,38.48,2.5300000000000002,1.52375,107.0,1015,4348,5.1,4036.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,3,24.06,35.94,1.0,1.95,110.0,1014,4205,4.8,3920.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,4,23.48,34.5,2.5,1.4575,86.0,1013,4132,3.1,3813.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2457,4,23.4,32.64,2.01,1.2662499999999999,303.0,1013,4098,4.0,3799.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2457,3,22.65,33.4,2.59,1.685,91.0,1012,4062,3.9,3767.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,4,22.08,30.68,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,4,22.51,31.6,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,4,22.27,31.39,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,4,22.17,30.98,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,4,21.04,30.14,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,4,20.28,29.47,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2458,3,19.56,30.44,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2458,3,19.13,30.36,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,1,23.06,35.17,0.11333333333333333,1.6583333333333334,252.0,1015,4498,5.1,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,3,23.32,34.99,0.026666666666666665,1.625,95.0,1015,4548,5.0,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,3,23.51,35.03,0.03333333333333333,1.6,238.0,1015,4461,5.1,4159.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,1,23.47,34.77,0.04666666666666667,1.6875,110.0,1015,4373,5.1,4083.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,1,23.49,34.34,0.15999999999999998,1.6916666666666667,251.0,1014,4287,4.8,3997.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,1,23.12,34.0,0.05333333333333334,1.7333333333333334,250.0,1013,4256,5.5,3956.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2459,3,22.22,33.18,0.20666666666666667,1.6291666666666664,244.0,1012,4315,5.6,4028.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2459,3,22.19,32.46,0.4133333333333334,1.7125,140.0,1012,4268,5.3,3958.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,21.55,35.24,0.04,2.404166666666667,15.0,1014,4463,4.8,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,21.59,36.13,0.013333333333333334,2.1291666666666664,21.0,1015,4521,4.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,22.3,36.16,0.006666666666666667,1.8000000000000003,346.0,1015,4447,3.7,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,21.98,35.94,0.06,1.1083333333333334,351.0,1014,4373,3.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.21,35.76,0.09333333333333334,1.0833333333333335,348.0,1013,4327,2.4,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,1,22.08,35.2,0.08666666666666667,1.5958333333333332,339.0,1013,4298,3.5,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2460,1,21.82,34.4,0.25333333333333335,1.8166666666666667,343.0,1012,4308,4.1,4064.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2460,3,21.82,33.38,0.31333333333333335,1.8625000000000003,342.0,1012,4264,4.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,17.84,24.17,7.78,0.9425,273.0,1021,4399,2.5,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,3,17.03,25.02,3.17,0.9875,286.0,1021,4372,2.9,4051.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,1,16.9,24.66,3.06,0.9175000000000001,288.0,1021,4355,2.8,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,3,17.05,24.44,4.13,0.94875,306.0,1021,4322,2.8,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,4,16.68,22.89,8.010000000000002,0.745,323.0,1020,4248,2.1,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,4,16.86,22.01,9.25,0.825,58.0,1018,4225,1.9,3929.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2461,3,15.55,22.0,4.25,0.72875,288.0,1017,4227,1.7,3894.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2461,1,15.23,21.72,4.409999999999999,0.8125,13.0,1017,4186,1.7,3884.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,1,20.1,30.39,0.36,1.70875,128.0,1017,4467,4.0,4187.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,3,19.4,30.23,0.32999999999999996,1.5574999999999999,163.0,1018,4436,4.0,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,1,19.26,30.64,0.31,1.25125,118.0,1018,4395,3.1,4116.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,1,19.16,30.06,0.53,1.365,86.0,1017,4326,3.1,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,3,18.93,28.54,1.6,1.15,15.0,1016,4225,2.7,3941.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,4,19.69,24.73,1.5299999999999998,1.41625,63.0,1015,4158,3.5,3843.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2462,3,19.07,25.34,3.25,1.08875,57.0,1015,4184,2.1,3855.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2462,3,19.06,25.21,3.19,1.205,98.0,1014,4134,2.2,3841.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,23.77,35.76,0.42999999999999994,1.0525,344.0,1015,4522,1.9,4222.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,4,24.16,35.7,3.5199999999999996,1.0775,339.0,1016,4461,3.3,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,4,23.83,34.68,1.16,1.63375,1.0,1016,4371,3.5,4047.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,4,23.95,33.94,1.4400000000000002,1.6175000000000002,25.0,1016,4297,3.7,3994.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,4,23.74,32.61,7.75,1.83,8.0,1015,4159,4.6,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,4,22.73,31.63,0.92,1.63875,16.0,1014,4081,3.9,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2463,4,22.56,30.11,1.82,1.66125,39.0,1014,4033,3.5,3721.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2463,4,21.79,31.08,1.04,1.275,19.0,1013,3952,4.7,3663.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,21.56,29.32,6.109999999999999,1.205,189.0,1020,4396,2.8,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,4,22.09,30.04,8.6,1.1775,329.0,1021,4336,2.5,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,4,21.91,29.84,8.12,1.28,322.0,1021,4300,2.8,3991.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,4,21.56,29.48,10.620000000000001,1.28375,344.0,1021,4230,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,4,20.35,28.64,7.61,1.4662499999999998,356.0,1019,4132,3.3,3844.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,3,19.52,28.26,5.42,1.2912499999999998,8.0,1018,4112,2.8,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2464,1,18.85,29.08,3.96,1.3125,355.0,1017,4069,3.3,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2464,3,18.41,29.0,2.29,1.42,350.0,1017,4014,3.3,3733.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,16.3,30.61,0.06,0.82625,3.0,1019,4567,2.1,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,3,17.51,31.31,0.06,0.9312499999999999,326.0,1020,4552,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,1,18.0,31.15,0.49000000000000005,1.0462500000000001,28.0,1020,4460,2.7,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,18.4,29.89,3.4899999999999998,0.83375,314.0,1019,4366,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,3,18.31,30.16,0.9199999999999999,0.9162499999999999,2.0,1018,4264,1.8,3940.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,1,17.76,28.98,2.14,0.68375,328.0,1017,4223,2.3,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2465,1,16.94,26.74,3.3,0.6737500000000001,290.0,1016,4189,1.9,3922.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2465,4,17.75,24.64,6.36,0.58375,321.0,1015,4144,1.5,3844.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.68,32.38,0.026666666666666665,1.9291666666666667,337.0,1015,4377,3.8,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,21.6,33.42,0.0,1.7625,12.0,1015,4500,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,21.63,33.51,0.006666666666666667,1.6791666666666667,327.0,1015,4439,3.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.58,33.28,0.08666666666666667,1.5083333333333333,324.0,1015,4363,2.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,1,21.37,33.34,0.16,1.4583333333333335,301.0,1014,4331,2.4,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,3,21.62,32.95,0.42,1.6041666666666665,300.0,1013,4302,2.9,4054.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2466,3,22.84,32.12,0.6233333333333334,1.7583333333333333,303.0,1012,4303,3.5,4061.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2466,3,21.65,31.62,1.0366666666666666,1.7958333333333334,301.0,1012,4326,3.6,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,3,21.76,31.19,0.33666666666666667,1.666666666666667,347.0,1015,4331,3.0,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,21.88,32.16,0.14,1.6291666666666667,343.0,1015,4485,2.7,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,22.12,32.05,0.16666666666666669,1.5083333333333333,341.0,1015,4438,2.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,22.14,31.56,0.17333333333333334,1.4458333333333333,342.0,1015,4366,2.3,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,21.98,31.76,0.18666666666666668,1.4708333333333332,334.0,1014,4339,2.6,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,21.95,31.69,0.5566666666666666,1.7333333333333334,332.0,1013,4322,3.0,4059.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2467,1,22.37,30.63,0.9833333333333332,1.8041666666666667,326.0,1012,4341,3.0,4117.0666666666675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2467,1,21.63,30.27,0.76,1.9124999999999999,327.0,1012,4375,3.0,4118.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,4,23.51,33.16,3.68,1.27125,359.0,1016,4409,2.1,4111.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,3,23.02,34.19,0.72,1.02875,350.0,1017,4370,2.1,4071.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,3,23.18,34.08,3.2,1.11625,343.0,1017,4336,2.1,4033.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,4,23.57,33.28,4.2,1.3712499999999999,349.0,1017,4272,2.8,3955.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,4,22.25,31.9,2.86,1.145,6.0,1016,4171,2.2,3864.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,4,22.88,28.65,12.379999999999999,1.23125,28.0,1015,4152,2.1,3861.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2468,3,21.19,29.62,2.11,0.9625,7.0,1014,4129,1.8,3811.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2468,3,21.39,28.31,5.81,1.3162500000000001,25.0,1014,4083,2.0,3774.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,22.65,33.06,0.0,1.9249999999999998,324.0,1014,4379,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,22.73,33.9,0.0,1.7791666666666666,313.0,1015,4500,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,22.78,33.87,0.0,1.7750000000000001,310.0,1014,4439,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.63,33.63,0.0,1.5375,311.0,1014,4364,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,1,22.48,33.78,0.0,1.4208333333333334,320.0,1013,4332,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,3,22.73,33.57,0.07333333333333335,1.5541666666666667,317.0,1012,4302,3.0,4051.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2469,3,23.82,32.86,0.21000000000000002,1.8083333333333331,312.0,1012,4302,3.3,4034.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2469,1,22.85,32.4,0.5166666666666666,1.7708333333333335,303.0,1011,4324,3.5,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,3,25.04,35.7,3.47,1.18125,25.0,1015,4430,2.2,4118.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,24.64,35.94,0.13,0.9762500000000001,351.0,1016,4371,2.1,4052.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,3,24.07,35.47,1.02,0.9875,7.0,1016,4333,2.2,4024.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,4,24.47,34.42,1.31,1.15,15.0,1016,4269,3.6,3977.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,4,23.59,32.7,0.7,1.24125,339.0,1015,4156,3.4,3847.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,3,23.56,30.23,8.75,1.15,47.0,1015,4128,3.3,3830.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2470,3,22.24,30.52,2.09,1.2325,32.0,1014,4103,2.1,3788.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2470,3,22.46,29.99,4.24,1.37,55.0,1013,4054,2.2,3751.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,3,23.38,33.39,0.0,2.1083333333333334,342.0,1014,4334,3.4,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,23.19,34.28,0.0,2.0541666666666667,338.0,1014,4483,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,23.31,34.13,0.0,2.0833333333333335,334.0,1014,4437,2.8,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.17,33.87,0.013333333333333334,2.029166666666667,321.0,1014,4366,2.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,1,23.06,34.2,0.02666666666666667,1.8375000000000001,303.0,1013,4345,2.4,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,23.12,34.17,0.023333333333333334,1.825,317.0,1012,4331,2.9,4096.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2471,1,24.01,33.61,0.006666666666666667,2.020833333333333,330.0,1011,4332,2.5,4120.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2471,1,23.66,33.01,0.03333333333333333,2.0375,340.0,1011,4370,2.6,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,3,24.8,38.39,2.07,0.9675,93.0,1014,4470,3.0,4133.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,24.56,38.87,1.98,0.9625,41.0,1015,4433,2.1,4127.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,24.42,38.07,6.23,1.0425,90.0,1015,4375,3.6,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,3,24.98,37.54,1.1,0.9974999999999999,98.0,1015,4296,4.5,3996.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,4,25.1,34.62,7.739999999999999,1.27875,29.0,1014,4177,4.6,3886.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,4,23.84,31.72,4.5,1.51625,106.0,1013,4119,4.8,3802.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2472,3,22.6,33.03,1.38,1.74625,109.0,1013,4132,4.8,3825.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2472,3,22.49,32.64,3.67,1.65375,120.0,1012,4065,5.2,3757.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,3,24.29,36.62,4.109999999999999,1.0875,20.0,1015,4415,2.0,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,23.6,36.5,3.42,1.0875,357.0,1016,4381,1.9,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,23.28,36.57,0.78,0.99875,329.0,1016,4349,1.8,4036.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,24.54,35.68,9.65,1.1675,347.0,1016,4288,2.7,3965.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,4,22.99,34.12,1.42,1.4112500000000001,355.0,1015,4186,2.8,3875.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,3,23.05,31.07,13.27,1.2262499999999998,83.0,1014,4155,3.2,3846.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2473,3,22.23,31.75,2.65,1.02125,16.0,1013,4153,2.4,3821.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2473,3,22.38,30.49,6.790000000000001,1.54125,39.0,1013,4106,3.1,3803.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,19.26,30.07,6.489999999999999,1.11375,257.0,1020,4476,3.6,4176.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,19.61,29.22,11.49,0.88,273.0,1021,4403,2.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,4,20.12,28.45,9.989999999999998,1.08375,285.0,1022,4343,2.2,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,4,19.83,27.23,16.7,1.05,333.0,1021,4268,2.5,3965.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,4,18.87,25.17,9.180000000000001,1.13375,18.0,1020,4121,4.3,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,4,17.75,25.23,8.129999999999999,0.94875,23.0,1018,4069,3.1,3763.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2474,4,17.47,25.52,9.190000000000001,0.9575,40.0,1018,4020,2.5,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2474,4,16.93,25.88,8.860000000000001,0.91875,30.0,1017,3946,2.6,3647.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.73,31.03,0.0,2.658333333333333,333.0,1014,4365,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,21.96,31.9,0.0,2.3166666666666664,333.0,1015,4493,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,22.18,31.74,0.0,2.0791666666666666,332.0,1015,4437,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,21.87,31.41,0.013333333333333334,1.8416666666666668,332.0,1014,4363,3.1,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,21.76,31.63,0.013333333333333334,1.6333333333333333,330.0,1013,4338,2.7,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,21.71,31.4,0.03666666666666667,1.8500000000000003,321.0,1012,4316,3.2,4050.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2475,3,22.3,30.73,0.10333333333333333,1.9958333333333333,324.0,1012,4314,3.8,4068.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2475,1,21.8,30.39,0.43666666666666665,1.9749999999999996,327.0,1011,4334,3.9,4086.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,4,22.7,32.8,2.32,1.23875,49.0,1016,4423,2.4,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,22.35,33.35,0.4,0.9824999999999999,13.0,1017,4368,2.0,4064.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,3,21.64,32.71,0.88,0.9950000000000001,24.0,1017,4326,2.6,4031.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,4,22.26,31.62,2.0,1.2237500000000001,17.0,1017,4260,3.6,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,4,21.78,30.58,1.12,1.1625,354.0,1016,4147,3.6,3857.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,4,21.43,27.62,9.94,1.02625,36.0,1015,4119,2.9,3836.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2476,3,19.76,28.36,2.4699999999999998,1.08,26.0,1014,4087,2.2,3783.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2476,3,20.17,27.46,4.779999999999999,1.005,24.0,1014,4040,2.0,3740.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.95,36.82,2.17,1.0237500000000002,210.0,1015,4437,3.0,4118.75,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,22.74,36.72,0.9299999999999999,0.9987499999999999,232.0,1016,4395,2.2,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,22.09,36.69,0.83,0.7949999999999999,215.0,1016,4363,2.1,4057.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,23.16,36.01,1.17,1.155,251.0,1016,4303,2.3,3976.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,4,23.08,33.61,1.73,1.28375,330.0,1015,4200,3.0,3891.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,8,22.61,30.63,8.41,1.1125,327.0,1014,4152,3.3,3835.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2477,3,21.71,31.57,2.5,0.8762500000000001,1.0,1013,4173,2.1,3855.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2477,4,22.17,30.52,8.389999999999999,1.1775,30.0,1013,4122,3.0,3830.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,18.89,28.95,0.56,1.4416666666666667,19.0,1016,4452,3.7,4150.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,19.17,29.59,0.3166666666666667,1.3333333333333333,4.0,1017,4538,3.8,4240.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,19.39,29.81,0.33333333333333337,1.2958333333333334,7.0,1017,4449,3.8,4154.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,1,19.33,29.58,0.3466666666666667,1.2833333333333332,283.0,1016,4361,4.0,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,19.23,29.12,0.47000000000000003,1.2791666666666668,271.0,1015,4299,4.7,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,19.14,28.53,0.6033333333333333,1.4166666666666665,6.0,1015,4268,4.3,3962.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2478,1,18.51,28.05,0.49333333333333335,1.4833333333333336,347.0,1014,4319,4.3,4022.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2478,1,17.76,27.27,0.6699999999999999,1.4625000000000001,359.0,1013,4313,4.5,4011.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,3,24.72,35.41,1.5200000000000002,1.23,53.0,1015,4441,2.3,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,24.25,35.56,0.14,1.1012499999999998,358.0,1016,4382,2.1,4079.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,24.02,35.1,0.36,1.1087500000000001,56.0,1016,4337,2.7,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,24.32,33.93,1.47,1.23875,33.0,1016,4273,2.9,3970.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,4,23.45,32.14,1.23,1.30625,348.0,1015,4155,3.4,3865.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,4,23.26,29.66,7.21,1.14,116.0,1014,4122,3.6,3817.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2479,3,22.13,30.49,1.6300000000000001,1.3199999999999998,56.0,1014,4101,2.4,3801.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2479,3,22.4,29.92,3.26,1.475,80.0,1013,4053,2.8,3755.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,23.32,34.06,3.36,1.01625,341.0,1015,4408,1.8,4110.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,23.23,34.88,2.67,1.07125,342.0,1016,4373,1.8,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,23.53,34.72,3.4099999999999997,0.875,335.0,1016,4344,1.4,4049.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,3,23.4,33.6,9.149999999999999,1.4300000000000002,341.0,1016,4290,3.1,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,8,22.47,32.17,4.109999999999999,0.9887499999999999,8.0,1015,4187,2.5,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,16,22.98,28.77,16.669999999999998,0.955,287.0,1014,4166,2.0,3880.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2480,3,21.59,29.46,3.3200000000000003,0.79125,345.0,1013,4163,1.3,3846.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2480,3,21.44,28.37,5.8500000000000005,0.9824999999999999,17.0,1013,4116,2.0,3825.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,3,25.91,37.19,3.5500000000000003,1.17375,1.0,1015,4441,2.3,4137.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,25.74,37.15,1.08,1.0125,314.0,1016,4381,2.3,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,25.27,36.95,0.9600000000000001,1.0525,325.0,1016,4341,2.6,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,25.37,35.83,0.8,1.085,17.0,1016,4282,2.9,3975.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,4,24.46,33.92,3.1999999999999997,1.4125,328.0,1015,4167,4.1,3862.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,3,24.2,31.15,4.82,1.3912499999999999,59.0,1014,4141,3.8,3840.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2481,3,23.3,32.25,1.52,1.3075,55.0,1013,4124,3.1,3789.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2481,3,23.61,31.8,3.33,1.8599999999999999,45.0,1013,4070,3.9,3764.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,4,22.54,32.74,2.8499999999999996,1.27875,45.0,1016,4419,2.4,4109.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,22.15,33.43,0.4,1.03625,6.0,1017,4366,2.0,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,3,21.47,32.6,0.9100000000000001,1.05875,19.0,1017,4324,2.6,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,4,22.27,31.78,1.63,1.2475,11.0,1017,4259,3.7,3958.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,4,21.76,30.84,0.9,1.2825,354.0,1016,4147,3.6,3859.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,3,21.33,27.56,10.129999999999999,1.165,28.0,1015,4118,2.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2482,3,19.52,28.7,2.1599999999999997,1.065,19.0,1014,4084,2.4,3791.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2482,3,20.01,27.61,4.51,0.9974999999999999,19.0,1014,4037,2.1,3737.5825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,20.86,31.88,0.02666666666666667,2.0708333333333333,47.0,1016,4519,5.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,20.93,32.29,0.0,1.9208333333333334,51.0,1017,4536,5.1,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,20.75,32.36,0.006666666666666667,2.020833333333333,43.0,1017,4462,5.0,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.55,31.89,0.0,2.1125,32.0,1016,4432,4.9,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,20.06,30.69,0.0,2.175,11.0,1016,4385,4.9,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,19.47,29.42,0.0,2.2874999999999996,353.0,1016,4366,5.0,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2483,1,18.97,28.86,0.09333333333333334,2.4875,345.0,1015,4445,5.2,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2483,1,18.33,28.31,0.23333333333333334,2.4541666666666666,335.0,1014,4451,5.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,1,19.72,35.49,0.0,1.6425,268.0,1016,4561,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,3,21.01,36.12,0.0,1.69875,264.0,1016,4557,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,1,21.23,36.18,0.01,1.75375,256.0,1016,4461,3.5,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,3,21.78,35.74,1.85,1.8000000000000003,270.0,1016,4373,3.2,4048.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,3,22.25,33.68,1.1400000000000001,1.48,266.0,1015,4261,2.3,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,1,21.71,33.63,2.2,1.4537499999999999,267.0,1014,4215,2.4,3917.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2484,1,21.49,31.47,2.62,1.4775,268.0,1013,4196,2.5,3883.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2484,4,21.43,29.27,3.6199999999999997,1.325,282.0,1013,4151,2.4,3859.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,3,23.78,33.25,4.930000000000001,1.14875,295.0,1016,4399,1.9,4124.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,23.67,33.57,3.33,1.09375,307.0,1017,4370,1.6,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,3,23.74,33.59,2.9099999999999997,1.05375,302.0,1017,4351,1.9,4047.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,16,24.18,32.86,9.91,1.26,327.0,1017,4311,2.8,4021.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,4,23.75,30.71,10.43,1.0225,348.0,1016,4221,2.5,3921.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,4,23.94,28.12,17.48,1.1125,84.0,1015,4199,2.0,3916.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2485,3,21.89,29.0,4.0,0.9962500000000001,320.0,1014,4204,1.7,3882.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2485,3,21.82,28.18,6.500000000000001,1.2112500000000002,328.0,1014,4157,2.0,3866.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,3,24.89,37.67,1.19,0.87875,95.0,1014,4464,2.7,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.37,38.28,0.7,0.85375,67.0,1015,4428,2.1,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,3,24.54,37.54,1.8200000000000003,0.9412499999999999,101.0,1015,4368,3.2,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,25.19,36.93,5.460000000000001,0.985,105.0,1015,4290,4.3,3996.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,4,24.75,34.1,7.920000000000001,1.26,108.0,1015,4159,3.4,3852.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,4,23.77,31.04,5.029999999999999,1.5625,99.0,1014,4112,4.1,3787.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2486,3,22.45,32.24,1.3,1.7999999999999998,82.0,1013,4120,4.2,3814.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2486,3,22.84,32.05,6.56,1.6075,101.0,1013,4054,4.7,3758.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,4,22.95,33.44,2.9299999999999997,1.2875,44.0,1016,4420,2.5,4110.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,22.55,34.14,0.33,1.05375,6.0,1017,4366,2.0,4070.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,3,21.88,33.21,0.9,1.08125,19.0,1017,4325,2.6,4024.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,4,22.71,32.4,1.62,1.2725,11.0,1017,4260,3.7,3958.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,4,22.16,31.48,0.78,1.30625,354.0,1016,4147,3.6,3860.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,3,21.77,28.1,10.34,1.1824999999999999,29.0,1015,4118,2.8,3846.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2487,3,19.92,29.21,2.11,1.1075,19.0,1014,4085,2.4,3791.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2487,3,20.42,28.12,4.62,1.025,20.0,1014,4038,2.1,3738.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,1,21.4,33.09,3.42,0.89625,256.0,1016,4419,1.8,4128.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,22.51,32.47,6.46,0.9000000000000001,251.0,1017,4385,2.0,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,3,22.3,32.34,3.7,0.875,253.0,1017,4360,1.8,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,4,22.96,31.82,4.6,0.7762500000000001,262.0,1017,4326,1.9,4018.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,3,22.09,28.9,10.190000000000001,0.7550000000000001,5.0,1016,4251,2.9,3954.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,16,22.79,27.28,16.490000000000002,1.075,2.0,1015,4221,2.3,3925.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2488,5,20.8,27.81,8.25,0.89125,57.0,1014,4238,1.8,3919.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2488,4,21.16,27.15,8.719999999999999,1.05,284.0,1014,4191,1.9,3907.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,20.05,31.6,7.33,1.0825,232.0,1018,4476,3.1,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,3,20.27,31.02,8.540000000000001,0.8037500000000001,303.0,1019,4407,2.6,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,4,20.88,30.69,9.530000000000001,1.0625,161.0,1020,4343,2.4,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,4,20.89,29.23,23.450000000000003,0.9025000000000001,346.0,1019,4270,2.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,4,19.33,27.44,7.51,1.0462500000000001,17.0,1018,4126,4.4,3818.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,4,18.4,27.19,8.350000000000001,0.8825000000000001,26.0,1017,4070,3.3,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2489,4,18.47,27.15,9.97,0.7649999999999999,51.0,1016,4018,2.1,3724.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2489,4,17.75,27.48,8.26,0.8999999999999999,40.0,1016,3942,2.9,3639.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,3,22.88,36.44,2.1399999999999997,0.8875000000000001,228.0,1015,4423,1.6,4106.52125,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,22.98,36.16,0.82,0.9175,317.0,1016,4385,1.9,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,3,22.47,36.04,0.75,0.82875,220.0,1016,4356,2.0,4040.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,23.81,35.49,5.32,1.19125,331.0,1016,4304,3.1,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,3,22.68,33.45,1.0,1.3625,57.0,1015,4199,3.1,3892.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,8,22.49,30.52,14.42,1.37125,286.0,1014,4165,3.6,3853.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2490,3,21.78,31.05,3.64,0.815,2.0,1013,4178,2.2,3860.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2490,4,21.98,29.58,9.900000000000002,1.2462499999999999,22.0,1013,4131,3.0,3841.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,3,23.94,32.56,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,3,23.99,33.61,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,24.69,33.55,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,3,23.95,32.29,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,4,23.27,30.57,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,16,23.52,27.83,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2491,3,21.79,28.7,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2491,3,21.79,27.75,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,20.83,33.04,0.0,1.7125,285.0,1015,4558,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.52,33.66,0.0,1.6749999999999998,29.0,1015,4569,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,21.59,33.71,0.0,1.8333333333333335,283.0,1016,4475,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,1,21.73,33.67,0.0,1.7,277.0,1015,4391,2.8,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,3,22.19,32.74,0.030000000000000002,1.6958333333333333,278.0,1014,4284,2.8,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,3,21.51,32.19,0.08666666666666667,2.029166666666667,276.0,1013,4234,2.8,3961.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2492,3,21.96,31.26,0.2533333333333333,2.3041666666666667,288.0,1012,4206,3.0,3935.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2492,4,22.56,29.9,1.0933333333333333,2.35,291.0,1013,4155,3.4,3876.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,22.71,34.84,0.0,2.0083333333333337,274.0,1015,4588,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,23.4,35.31,0.0,1.7625,257.0,1015,4570,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,3,23.8,35.15,0.0,1.9958333333333331,268.0,1015,4478,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,3,24.37,34.52,0.0,1.9083333333333332,279.0,1015,4398,3.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,3,24.18,33.45,0.33999999999999997,1.7833333333333334,251.0,1014,4291,3.0,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,3,23.66,33.4,0.07333333333333333,2.0125,46.0,1013,4213,3.7,3975.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2493,4,23.95,32.13,0.08666666666666667,2.404166666666667,300.0,1012,4169,3.7,3909.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2493,3,24.42,30.77,1.3233333333333333,2.4208333333333334,306.0,1012,4118,3.6,3784.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,1,18.8,34.01,0.0,1.7375000000000003,272.0,1015,4588,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,19.75,34.59,0.0,1.7208333333333332,206.0,1016,4555,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,20.39,34.24,0.0,2.004166666666667,274.0,1016,4474,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,3,20.91,33.09,0.4266666666666667,1.8,294.0,1016,4400,3.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,3,20.71,33.13,0.52,1.8416666666666666,220.0,1015,4283,3.9,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,3,20.12,31.05,0.7666666666666666,1.7000000000000002,288.0,1014,4185,3.5,3911.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2494,3,20.26,29.88,1.25,1.8541666666666667,300.0,1013,4131,3.5,3862.1333333333328,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2494,3,20.62,28.13,2.11,1.8499999999999999,16.0,1013,4101,4.6,3818.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,3,24.65,38.3,3.12,0.87125,278.0,1014,4457,2.9,4145.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.55,38.49,0.38999999999999996,1.09125,310.0,1015,4406,3.0,4120.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,3,24.29,38.47,0.97,0.81125,256.0,1015,4360,2.0,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,3,24.57,37.16,1.87,0.92625,90.0,1015,4297,2.1,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,4,23.77,35.2,5.39,1.465,291.0,1015,4177,4.6,3874.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,3,23.24,31.82,6.319999999999999,1.3075,89.0,1014,4133,4.3,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2495,3,22.54,33.35,3.4000000000000004,1.5375,91.0,1013,4141,3.6,3831.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2495,3,23.29,32.61,4.59,1.87875,87.0,1012,4080,5.7,3796.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,21.22,36.83,0.06666666666666667,1.8375,12.0,1016,4514,3.9,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,21.48,37.24,0.02666666666666667,1.8291666666666668,106.0,1017,4547,4.2,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,21.36,37.26,0.04,1.9833333333333334,341.0,1016,4475,4.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,21.02,36.8,0.006666666666666667,2.2125000000000004,340.0,1016,4439,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,20.61,35.58,0.006666666666666667,2.604166666666667,335.0,1015,4396,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,20.43,34.14,0.026666666666666665,2.979166666666667,328.0,1015,4371,5.9,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2496,1,20.21,33.55,0.05333333333333334,3.208333333333333,329.0,1014,4459,6.1,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2496,1,19.33,32.88,0.09333333333333334,3.3791666666666664,304.0,1014,4469,6.4,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,3,23.97,35.24,4.2,1.2999999999999998,2.0,1015,4421,2.7,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,3,23.59,35.67,0.6799999999999999,1.05,338.0,1017,4370,2.1,4074.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,23.4,35.24,1.98,1.16625,14.0,1016,4336,3.2,4033.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,23.95,34.64,1.6,1.3499999999999999,1.0,1016,4273,3.4,3967.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,4,22.73,32.85,1.56,1.33875,129.0,1016,4165,3.0,3863.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,4,23.31,30.0,10.79,1.28625,29.0,1015,4138,3.5,3838.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2497,3,21.6,30.67,2.0300000000000002,1.13,12.0,1014,4116,2.2,3796.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2497,3,22.0,29.76,6.07,1.3875,38.0,1013,4069,2.8,3763.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,4,21.01,30.29,3.11,1.1912500000000001,51.0,1017,4412,2.1,4094.395,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,20.7,31.39,0.8700000000000001,0.9325,1.0,1018,4361,2.0,4063.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,3,20.08,30.8,1.18,0.9962500000000001,17.0,1018,4321,2.7,4020.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,4,20.96,30.17,1.38,1.1724999999999999,17.0,1017,4255,4.3,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,4,20.71,29.22,1.37,1.23,9.0,1017,4142,4.1,3852.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,4,19.81,26.5,8.530000000000001,1.075,15.0,1016,4116,2.5,3836.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2498,3,17.96,27.97,2.0599999999999996,0.90875,9.0,1015,4077,2.5,3788.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2498,3,18.56,26.73,3.11,0.925,5.0,1015,4028,2.2,3730.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,3,20.24,27.71,0.7166666666666668,1.8791666666666667,320.0,1016,4330,3.1,4030.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,3,19.54,28.7,0.22666666666666666,1.9124999999999999,324.0,1016,4491,3.4,4188.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,3,19.1,29.46,0.12333333333333335,1.7583333333333333,287.0,1016,4445,3.3,4144.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,19.2,29.75,0.14666666666666667,1.6375000000000002,336.0,1015,4374,3.5,4068.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,1,19.17,29.5,0.17,1.8291666666666666,280.0,1015,4341,3.9,4041.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,1,19.29,28.95,0.21666666666666667,2.125,314.0,1014,4323,4.4,4025.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2499,1,19.35,28.09,0.5233333333333333,2.4875,303.0,1013,4381,4.5,4079.0000000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2499,1,18.63,27.72,0.31,2.529166666666667,309.0,1013,4410,4.6,4123.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,4,23.47,33.51,3.86,1.29125,349.0,1016,4411,2.0,4113.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,3,23.06,34.46,0.8300000000000001,0.9750000000000001,349.0,1017,4370,2.0,4071.7300000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,3,23.18,34.31,3.31,1.1175,347.0,1017,4335,2.3,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,4,23.62,33.5,3.75,1.36,354.0,1017,4272,2.8,3952.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,4,22.3,32.08,2.61,1.145,1.0,1016,4170,2.1,3864.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,4,22.96,28.91,12.129999999999999,1.2375,26.0,1015,4149,2.4,3858.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2500,3,21.21,29.78,2.0999999999999996,1.00625,26.0,1014,4125,1.7,3808.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2500,3,21.49,28.52,6.0,1.31625,27.0,1014,4080,2.1,3771.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,24.95,35.86,0.55,0.9337500000000001,69.0,1015,4455,1.7,4155.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,24.67,36.37,0.31,1.1075,24.0,1016,4407,2.1,4129.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,24.89,35.79,0.8400000000000001,1.00875,86.0,1016,4351,1.9,4064.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,4,25.17,34.69,2.05,1.14625,102.0,1016,4279,2.3,3980.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,4,24.33,32.6,2.9299999999999997,1.1187500000000001,70.0,1015,4148,1.7,3838.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,4,23.77,29.94,7.199999999999999,1.1875,83.0,1014,4109,2.6,3799.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2501,3,22.49,30.28,2.42,1.3199999999999998,69.0,1014,4099,2.0,3803.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2501,4,22.9,29.99,7.29,1.3312499999999998,90.0,1013,4043,2.5,3748.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,4,15.8,24.45,10.41,0.7175,335.0,1022,4448,2.9,4134.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,4,15.24,23.61,7.1899999999999995,0.835,312.0,1023,4376,2.4,4076.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,4,15.03,22.81,10.9,0.87875,347.0,1024,4317,2.3,4011.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,4,14.31,23.36,3.37,1.2225000000000001,10.0,1023,4245,4.5,3938.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,4,14.38,21.13,5.64,1.08125,358.0,1022,4105,2.7,3803.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,4,13.06,20.71,4.34,1.245,342.0,1021,4037,3.0,3725.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2502,3,12.02,20.98,2.17,1.75875,336.0,1020,3960,4.6,3640.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2502,3,11.04,20.98,1.55,1.7325,330.0,1020,3863,4.3,3559.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,22.11,33.47,0.04,3.745833333333333,346.0,1014,4400,6.1,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,21.96,34.12,0.006666666666666667,3.2125000000000004,344.0,1014,4486,5.9,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,22.21,34.14,0.04,2.225,342.0,1014,4412,4.7,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,22.26,34.12,0.09333333333333332,1.6291666666666667,346.0,1014,4350,3.8,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,22.26,34.22,0.08666666666666667,1.7166666666666668,342.0,1013,4318,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,22.38,33.88,0.013333333333333334,2.575,342.0,1012,4322,4.2,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2503,1,22.11,33.33,0.1,2.95,343.0,1011,4340,4.9,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2503,1,22.1,32.67,0.09999999999999999,2.8375,338.0,1011,4315,5.2,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,4,19.95,26.8,6.31,1.0625,62.0,1018,4397,2.9,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,3,18.82,28.56,1.52,0.95875,334.0,1019,4354,2.7,4058.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,4,18.81,28.2,1.87,0.9762500000000001,344.0,1020,4310,2.8,4003.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,4,19.69,27.77,3.2199999999999998,1.3675,347.0,1019,4244,3.9,3937.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,4,18.36,27.12,3.45,1.4337499999999999,349.0,1018,4134,3.3,3847.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,4,17.7,24.9,7.91,1.2199999999999998,1.0,1017,4116,3.3,3822.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2504,3,16.04,26.68,1.2100000000000002,1.1,352.0,1016,4073,3.5,3784.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2504,3,16.3,25.81,1.81,1.2425000000000002,3.0,1016,4020,3.4,3725.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,3,23.81,37.58,0.0,0.98625,288.0,1014,4531,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,3,24.18,37.47,0.51,0.8425,354.0,1015,4471,2.8,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,4,24.61,36.55,3.58,1.6,24.0,1015,4392,3.2,4059.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,3,24.45,35.96,1.2,1.6287500000000001,26.0,1015,4310,4.0,4000.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,4,24.55,33.52,6.010000000000001,1.9325,15.0,1014,4171,4.6,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,4,23.27,33.06,0.22,1.87875,29.0,1014,4103,4.1,3802.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2505,4,23.5,31.93,0.79,1.95125,24.0,1013,4057,3.8,3735.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2505,4,22.86,32.49,0.4000000000000001,1.65875,27.0,1013,3972,4.1,3685.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,24.64,38.72,0.03,1.2825000000000002,99.0,1014,4512,5.7,4182.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,3,24.83,39.11,4.4799999999999995,1.1675,96.0,1015,4448,7.5,4107.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,3,25.09,38.21,0.99,1.77875,85.0,1015,4400,7.1,4074.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,3,25.23,37.67,2.71,1.6662499999999998,73.0,1015,4306,6.4,3998.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,4,25.25,34.81,6.02,1.8875,63.0,1014,4179,5.4,3889.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,4,23.8,33.44,0.52,1.525,85.0,1013,4119,4.5,3791.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2506,4,23.59,32.1,2.63,1.55375,95.0,1013,4104,5.6,3806.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2506,3,23.11,33.29,4.460000000000001,1.595,90.0,1012,4042,5.2,3753.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,1,21.95,35.72,0.08666666666666667,1.6416666666666666,245.0,1015,4507,4.8,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,1,22.22,35.65,0.013333333333333334,1.5125,243.0,1015,4551,4.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,1,22.5,35.76,0.02,1.6291666666666667,243.0,1015,4461,5.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,1,22.45,35.48,0.07333333333333333,1.6833333333333333,63.0,1015,4373,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,1,22.41,34.84,0.14333333333333334,1.5625,234.0,1014,4283,4.4,4011.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,1,22.08,34.37,0.03333333333333333,1.6749999999999998,242.0,1013,4250,5.5,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2507,1,21.14,33.51,0.12666666666666668,1.625,249.0,1013,4304,5.5,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2507,3,21.13,32.85,0.36999999999999994,1.7708333333333335,74.0,1012,4255,5.3,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,3,26.1,37.21,3.14,1.0325,111.0,1014,4448,3.1,4144.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,25.67,37.32,0.35,0.9137500000000001,220.0,1016,4389,2.1,4070.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,25.5,37.01,0.45,0.88,105.0,1016,4344,1.9,4026.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.48,35.79,0.75,1.095,35.0,1015,4286,2.6,3984.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,4,24.53,34.02,3.17,1.50875,309.0,1015,4167,3.8,3859.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,3,24.12,31.21,4.24,1.42625,89.0,1014,4137,4.0,3827.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2508,3,23.44,32.7,0.72,1.5625,71.0,1013,4124,4.0,3794.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2508,4,24.03,31.95,4.109999999999999,2.045,75.0,1013,4068,5.2,3772.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,3,27.1,37.5,2.06,1.02875,107.0,1014,4448,2.2,4141.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,26.51,37.63,0.15000000000000002,0.94875,227.0,1016,4391,1.9,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,26.43,37.19,0.16999999999999998,0.975,313.0,1016,4343,2.7,4016.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.63,36.08,0.8300000000000001,1.19125,72.0,1015,4283,2.6,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,4,25.51,34.06,1.98,1.4412500000000001,302.0,1015,4162,3.1,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,3,25.04,31.42,5.11,1.305,83.0,1014,4127,3.6,3799.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2509,3,24.2,32.59,1.15,1.57125,83.0,1013,4115,3.3,3795.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2509,3,24.69,32.08,4.2299999999999995,1.8537499999999998,88.0,1013,4061,4.3,3765.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,20.01,33.79,0.18,0.8999999999999999,20.0,1016,4522,1.6,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,1,20.41,34.32,0.06,0.84375,337.0,1017,4554,1.8,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,1,20.94,34.64,0.12,0.855,341.0,1017,4460,1.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,1,21.03,34.27,0.30000000000000004,0.8949999999999999,17.0,1016,4367,2.0,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,3,21.08,32.48,1.11,0.99125,318.0,1016,4274,2.0,3988.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,3,20.61,32.27,0.78,1.27375,279.0,1015,4226,2.5,3961.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2510,3,20.16,31.22,1.0,1.1625,288.0,1014,4251,2.9,3995.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2510,3,19.86,30.19,2.98,1.0475,298.0,1014,4209,2.2,3941.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,3,19.46,29.18,1.4500000000000002,0.9474999999999999,239.0,1018,4423,1.9,4122.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,19.41,30.29,1.45,0.9012499999999999,7.0,1019,4369,2.0,4088.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,1,19.01,29.53,1.65,0.89625,28.0,1019,4327,1.7,4035.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,4,19.3,28.01,3.3,0.945,25.0,1019,4255,2.8,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,4,19.28,27.63,5.659999999999999,0.94,12.0,1018,4139,2.7,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,4,18.53,24.91,8.19,0.9075000000000001,29.0,1017,4112,2.9,3810.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2511,3,16.87,26.53,4.63,0.8812500000000001,28.0,1015,4074,2.3,3780.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2511,3,17.37,25.96,4.0600000000000005,0.7962500000000001,10.0,1015,4025,2.1,3717.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,17.57,26.68,1.66,0.96625,292.0,1020,4446,3.0,4155.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,17.39,27.1,2.39,1.0025,281.0,1021,4388,3.0,4098.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,3,17.44,26.17,3.0100000000000002,1.0162499999999999,261.0,1021,4339,3.2,4056.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,3,17.32,25.2,3.5800000000000005,0.9637499999999999,285.0,1021,4267,3.2,3970.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,4,17.21,23.79,5.470000000000001,0.7549999999999999,50.0,1019,4137,2.5,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,4,16.87,21.71,8.46,0.87375,73.0,1018,4105,2.6,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2512,3,15.2,23.29,6.869999999999999,0.94875,67.0,1017,4077,3.3,3767.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2512,3,15.46,23.05,4.799999999999999,0.9750000000000001,72.0,1017,4020,2.9,3712.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,21.25,31.42,0.0,4.041666666666667,49.0,1015,4385,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.19,32.19,0.0,3.933333333333333,53.0,1016,4541,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,21.39,32.56,0.0,3.654166666666667,53.0,1016,4507,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.38,32.41,0.0,3.3166666666666664,51.0,1015,4444,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.14,32.07,0.0,2.841666666666667,41.0,1015,4411,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,20.6,31.77,0.0,2.4375,30.0,1014,4422,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2513,1,20.23,31.13,0.0,2.5375,11.0,1014,4457,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2513,1,20.45,30.54,0.0,2.6708333333333334,13.0,1014,4509,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,19.34,31.44,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,19.29,31.8,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,19.59,31.55,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,3,19.24,31.76,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,3,18.55,29.42,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,3,18.38,27.6,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2514,4,19.06,26.23,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2514,4,18.03,25.4,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,3,21.77,32.82,0.09,1.8958333333333333,351.0,1014,4335,4.0,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,21.57,33.81,0.04,1.7708333333333333,347.0,1014,4483,3.4,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,21.77,33.67,0.060000000000000005,1.7916666666666665,342.0,1014,4436,2.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,21.67,33.31,0.09333333333333334,1.75,335.0,1014,4364,2.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,1,21.61,33.52,0.12,1.6124999999999998,322.0,1013,4343,2.2,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,21.67,33.47,0.21000000000000002,1.6,332.0,1012,4326,2.3,4059.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2515,1,22.41,32.79,0.5,1.65,336.0,1011,4331,2.4,4090.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2515,1,21.96,32.28,0.48333333333333334,1.7875,342.0,1011,4366,2.4,4115.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,21.85,35.18,0.14,3.029166666666667,11.0,1014,4400,5.4,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,21.6,35.96,0.04,2.5999999999999996,14.0,1014,4488,5.3,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,22.01,35.86,0.13333333333333333,1.8583333333333334,12.0,1014,4416,4.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,22.03,35.58,0.14666666666666667,1.35,4.0,1014,4351,3.5,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,22.04,35.65,0.14,1.3041666666666667,357.0,1013,4321,2.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,22.11,35.42,0.08666666666666667,2.0541666666666667,349.0,1012,4324,3.7,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2516,1,21.81,34.78,0.09333333333333334,2.333333333333334,348.0,1011,4338,4.4,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2516,1,21.89,34.02,0.18000000000000002,2.25,353.0,1011,4311,4.6,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,4,24.14,34.79,3.5999999999999996,1.3425,26.0,1016,4419,2.7,4111.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,23.72,35.56,0.21999999999999997,1.12625,353.0,1017,4366,2.1,4060.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,3,23.11,34.34,0.96,1.19375,7.0,1017,4325,2.4,4018.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,4,24.06,33.78,1.21,1.3875000000000002,3.0,1016,4262,3.7,3967.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,4,23.37,32.83,0.42999999999999994,1.365,348.0,1016,4149,3.5,3860.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,3,23.13,29.15,10.51,1.3162500000000001,22.0,1015,4121,2.7,3846.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2517,3,21.22,30.42,1.82,1.19625,14.0,1014,4088,2.3,3785.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2517,3,21.75,29.26,4.57,1.1675,27.0,1014,4041,2.1,3737.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,4,23.98,34.77,3.54,1.3362500000000002,28.0,1016,4420,2.6,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,23.57,35.49,0.21999999999999997,1.1125,355.0,1017,4366,2.1,4060.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,3,22.96,34.36,0.95,1.18375,8.0,1017,4326,2.4,4019.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,4,23.84,33.74,1.25,1.375,5.0,1016,4262,3.7,3967.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,4,23.15,32.7,0.48,1.3787500000000001,348.0,1016,4150,3.5,3860.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,8,22.93,29.17,10.4,1.2925,26.0,1015,4122,2.8,3845.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2518,3,21.07,30.27,1.8900000000000001,1.205,17.0,1014,4089,2.3,3786.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2518,3,21.57,29.24,4.54,1.17875,30.0,1014,4042,2.1,3738.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,15.7,26.59,2.13,1.0375,229.0,1020,4478,3.3,4172.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,4,17.11,25.82,10.03,0.96375,341.0,1021,4406,3.0,4088.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,4,17.08,26.12,7.42,1.1075,142.0,1021,4339,3.1,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,4,17.7,24.25,18.75,0.89125,38.0,1021,4261,2.3,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,8,16.22,22.61,15.76,1.13375,24.0,1019,4132,4.0,3820.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,4,15.18,22.19,11.83,0.97,30.0,1018,4066,2.7,3748.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2519,4,14.61,22.38,8.07,0.9637499999999999,43.0,1017,4009,2.4,3677.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2519,4,13.9,22.82,2.71,1.1,40.0,1017,3932,2.7,3619.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,3,26.4,36.81,4.05,1.2575,6.0,1015,4440,2.2,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,26.07,36.8,0.51,1.055,320.0,1016,4380,2.2,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,25.5,36.6,0.6799999999999999,1.06875,333.0,1016,4339,2.5,4020.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,25.67,35.48,0.9600000000000001,1.155,17.0,1016,4281,2.6,3981.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,4,24.65,33.6,1.29,1.4587500000000002,328.0,1015,4164,4.1,3859.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,4,24.4,30.88,5.14,1.37625,61.0,1014,4137,3.6,3835.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2520,3,23.55,31.98,1.45,1.37125,56.0,1013,4118,2.9,3787.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2520,3,23.72,31.45,3.3200000000000003,1.89125,43.0,1013,4064,3.5,3749.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,3,25.26,36.35,0.45999999999999996,0.96625,76.0,1015,4456,2.0,4154.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,24.96,36.85,0.19000000000000003,1.11375,26.0,1016,4409,2.0,4131.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,25.14,36.32,0.68,0.97125,94.0,1016,4352,2.0,4065.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,4,25.45,35.25,2.0900000000000003,1.1375,108.0,1016,4280,2.5,3983.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,4,24.59,33.13,3.2700000000000005,1.2275,69.0,1015,4150,1.8,3840.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,4,23.98,30.37,6.91,1.2962500000000001,90.0,1014,4109,2.7,3798.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2521,3,22.74,30.76,1.99,1.505,73.0,1013,4102,2.1,3806.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2521,3,23.23,30.49,7.89,1.4899999999999998,94.0,1013,4045,2.7,3759.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,3,18.53,30.62,3.71,0.9212499999999999,210.0,1018,4480,2.4,4163.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,16,19.58,29.94,11.740000000000002,0.75,317.0,1019,4397,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,4,20.39,29.31,12.76,0.9037499999999999,111.0,1020,4335,2.8,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,4,20.01,28.12,19.36,0.9137500000000001,347.0,1019,4260,2.5,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,8,18.58,26.35,9.46,1.0012500000000002,16.0,1018,4116,3.2,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,4,17.43,26.05,7.35,0.77125,31.0,1017,4065,2.5,3749.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2522,5,16.94,26.45,9.62,0.7375,56.0,1016,4013,3.0,3720.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2522,3,16.48,27.19,5.869999999999999,0.80125,26.0,1016,3933,2.9,3626.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,1,13.39,23.7,4.18,1.0825,255.0,1020,4494,2.8,4175.389999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,15.22,22.22,9.510000000000002,0.9550000000000001,321.0,1021,4406,2.4,4093.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,4,14.16,22.75,6.66,1.1125,330.0,1022,4334,2.3,4017.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,8,14.85,21.23,10.690000000000001,0.88375,20.0,1021,4255,2.2,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,8,14.08,19.33,12.969999999999999,1.145,8.0,1020,4121,2.8,3805.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,4,12.84,19.15,7.41,1.13375,19.0,1019,4043,2.2,3737.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2523,4,13.14,19.22,9.040000000000001,1.1575,27.0,1018,3965,2.7,3661.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2523,4,11.56,19.47,7.630000000000001,1.1312499999999999,28.0,1017,3871,2.7,3579.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,19.55,28.96,1.3699999999999999,1.275,277.0,1020,4473,3.4,4188.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,19.47,29.46,0.96,1.1712500000000001,278.0,1021,4423,3.6,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,16,20.23,28.09,7.8500000000000005,1.15375,261.0,1021,4363,3.5,4057.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,4,20.56,26.65,6.73,1.1412499999999999,292.0,1021,4287,3.5,3984.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,8,19.68,24.13,9.99,0.9787499999999999,358.0,1019,4140,2.6,3829.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,4,18.54,23.84,4.82,0.9924999999999999,28.0,1018,4090,2.3,3788.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2524,4,17.93,23.64,12.58,0.97375,342.0,1017,4058,3.3,3758.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2524,3,17.26,23.65,5.6,1.0625,34.0,1017,3985,3.2,3711.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,20.18,29.72,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,19.9,30.16,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,4,20.97,28.74,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,4,20.88,27.6,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,10,19.67,24.88,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,4,18.63,24.67,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2525,4,18.71,24.98,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2525,3,17.44,24.76,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,22.18,33.42,1.0599999999999998,1.2887499999999998,297.0,1019,4465,3.5,4179.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,22.1,34.78,1.23,1.375,231.0,1020,4420,3.6,4128.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,4,22.37,33.78,2.7800000000000002,1.4250000000000003,261.0,1020,4361,3.5,4070.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,4,22.44,31.85,4.24,1.35,321.0,1019,4284,3.5,3986.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,4,22.22,29.52,6.5,1.12,44.0,1018,4150,2.9,3840.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,4,21.34,27.34,9.56,1.1275,44.0,1017,4099,2.2,3784.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2526,3,20.14,28.94,5.97,1.12875,12.0,1016,4071,2.7,3757.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2526,5,20.37,28.72,7.550000000000001,1.17875,43.0,1016,4017,2.8,3740.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,3,20.35,30.53,0.9966666666666667,1.9625,340.0,1017,4313,4.5,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,3,19.95,31.92,0.5533333333333333,1.8874999999999997,340.0,1017,4481,4.6,4155.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,3,19.61,32.74,0.39333333333333337,1.7583333333333333,310.0,1017,4445,4.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,19.86,33.1,0.39333333333333337,1.6416666666666666,337.0,1016,4374,4.4,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,19.92,32.94,0.37333333333333335,1.8458333333333334,323.0,1016,4346,4.8,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,19.85,32.3,0.34,2.1624999999999996,327.0,1015,4340,5.1,4104.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2527,1,19.68,31.19,0.6533333333333333,2.558333333333333,325.0,1014,4401,5.1,4161.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2527,1,18.74,30.83,0.54,2.5625,327.0,1014,4434,5.2,4173.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,1,21.7,30.56,0.20999999999999996,1.2950000000000002,43.0,1016,4472,3.0,4196.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,3,21.07,30.41,0.21999999999999997,1.1625,152.0,1017,4446,2.9,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,1,21.01,30.93,0.21000000000000002,1.19875,57.0,1017,4404,2.7,4126.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,21.03,30.51,0.42,1.33,31.0,1016,4332,3.0,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,1,20.83,29.49,1.1400000000000001,1.13625,18.0,1015,4231,2.7,3946.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,4,21.07,26.09,0.97,1.23,42.0,1015,4163,2.8,3867.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2528,3,20.62,26.64,2.22,0.9374999999999999,42.0,1014,4188,2.4,3857.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2528,3,20.58,26.27,2.1799999999999997,1.02,54.0,1014,4138,2.6,3848.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,24.93,35.58,3.42,1.1887500000000002,28.0,1015,4429,2.2,4118.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,24.54,35.85,0.12000000000000001,0.95375,354.0,1016,4370,2.1,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,3,23.96,35.33,1.02,0.9800000000000001,10.0,1016,4333,2.2,4025.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,4,24.4,34.3,1.31,1.14625,16.0,1016,4268,3.7,3979.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,4,23.54,32.64,0.6900000000000001,1.2375,341.0,1015,4155,3.4,3846.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,3,23.51,30.11,9.01,1.1075,45.0,1015,4127,3.2,3830.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2529,3,22.12,30.42,2.0999999999999996,1.225,32.0,1014,4101,2.0,3801.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2529,3,22.37,29.85,4.28,1.335,53.0,1013,4053,2.1,3753.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,3,21.27,30.89,0.2066666666666667,1.8874999999999997,315.0,1015,4315,6.0,3996.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.03,31.98,0.07333333333333333,1.9708333333333332,314.0,1016,4481,6.1,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.24,32.12,0.08,1.8083333333333333,314.0,1016,4443,5.7,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.32,32.01,0.1,1.6416666666666666,313.0,1015,4372,6.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.38,32.13,0.14,1.7666666666666666,311.0,1014,4345,6.8,4058.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,21.47,31.85,0.27666666666666667,2.1791666666666663,309.0,1014,4334,7.3,4079.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2530,1,21.43,30.99,0.3766666666666667,2.5458333333333334,306.0,1013,4383,7.6,4171.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2530,1,20.75,30.54,0.39,2.475,308.0,1013,4418,7.7,4180.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,20.49,30.44,1.46,1.2425,307.0,1019,4438,2.7,4144.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,3,20.75,30.39,2.69,1.23,292.0,1020,4379,2.5,4090.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,1,20.43,29.97,3.15,1.22,287.0,1021,4334,3.0,4053.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,20.0,29.03,3.5799999999999996,1.13,2.0,1020,4262,2.9,3971.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,4,20.14,26.88,6.93,0.895,53.0,1019,4133,2.4,3838.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,4,19.39,25.65,7.3100000000000005,1.03625,52.0,1018,4104,2.7,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2531,3,18.15,27.74,3.89,1.075,42.0,1017,4064,3.1,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2531,4,17.82,27.97,2.69,1.105,27.0,1017,4006,2.5,3700.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.89,36.93,0.006666666666666667,1.6958333333333333,346.0,1015,4511,3.0,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,22.09,37.41,0.0,1.4874999999999998,341.0,1016,4557,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,22.12,37.7,0.0,1.6541666666666666,330.0,1016,4485,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,21.85,37.88,0.02666666666666667,2.0124999999999997,330.0,1015,4445,5.7,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,21.08,37.18,0.006666666666666667,2.5374999999999996,331.0,1014,4406,6.4,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,20.57,36.09,0.006666666666666667,2.7916666666666665,328.0,1014,4388,7.0,4221.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2532,1,20.34,35.3,0.006666666666666667,3.0083333333333333,322.0,1014,4467,7.2,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2532,1,19.59,34.76,0.0,3.3583333333333334,324.0,1013,4484,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,21.73,37.65,0.013333333333333334,1.5833333333333335,347.0,1015,4511,3.0,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,21.95,38.11,0.0,1.4416666666666669,346.0,1016,4555,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,21.95,38.38,0.0,1.6916666666666667,333.0,1016,4483,4.5,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,21.6,38.43,0.02666666666666667,2.025,331.0,1015,4445,5.6,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,20.78,37.56,0.006666666666666667,2.529166666666667,332.0,1015,4406,6.6,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,20.34,36.34,0.006666666666666667,2.8125,330.0,1014,4387,7.0,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2533,1,20.14,35.53,0.0,3.041666666666667,328.0,1014,4466,7.3,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2533,1,19.34,34.95,0.0,3.3208333333333337,324.0,1013,4482,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,3,17.29,27.24,0.92,1.6124999999999998,6.0,1017,4339,3.5,4035.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,3,16.51,28.47,0.38,1.6500000000000001,7.0,1017,4494,3.4,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,16.56,29.04,0.3466666666666667,1.55,8.0,1017,4440,3.1,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,16.68,29.1,0.40666666666666673,1.4541666666666666,11.0,1017,4367,3.3,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,16.59,28.93,0.36,1.6541666666666668,2.0,1016,4332,3.9,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,17.07,28.28,0.6433333333333333,1.8458333333333334,354.0,1015,4310,4.7,4038.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2534,1,17.44,27.27,0.82,2.1375,343.0,1014,4359,5.0,4140.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2534,1,16.44,26.92,0.5133333333333334,2.2,343.0,1014,4385,5.0,4118.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,1,20.85,34.07,0.41,1.94625,193.0,1016,4448,5.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,1,19.97,34.52,0.17,1.52,212.0,1017,4409,4.9,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,1,19.84,34.91,0.36000000000000004,1.47,208.0,1017,4378,3.9,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,3,21.03,33.81,0.43,1.66625,230.0,1017,4327,4.6,4026.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.66,32.54,1.6500000000000001,1.6912500000000001,310.0,1016,4238,4.5,3948.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,4,22.06,29.13,1.77,1.8887500000000002,297.0,1015,4181,6.1,3871.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2535,4,21.23,29.05,2.63,1.5387499999999998,308.0,1014,4205,3.7,3883.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2535,3,20.33,28.07,3.61,1.5212499999999998,269.0,1014,4161,3.6,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,22.26,33.37,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,22.3,33.7,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,1,22.05,32.95,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,21.99,32.1,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,4,22.12,30.42,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,4,21.38,28.7,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2537,3,20.15,30.5,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2537,3,19.84,30.54,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,19.76,33.34,0.6733333333333333,1.8166666666666667,26.0,1016,4301,5.1,4025.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,19.93,34.58,0.19999999999999998,2.0541666666666667,17.0,1016,4490,5.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,19.87,35.04,0.1733333333333333,1.95,16.0,1016,4492,4.9,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.05,34.83,0.22000000000000003,1.8958333333333333,22.0,1015,4422,5.3,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,19.98,34.92,0.20666666666666667,1.825,19.0,1015,4396,5.1,4139.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,19.85,34.86,0.12666666666666668,2.091666666666667,14.0,1014,4428,5.0,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2538,1,19.35,34.47,0.2,2.2041666666666666,262.0,1013,4468,4.6,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2538,1,19.25,33.9,0.03333333333333333,2.3625,1.0,1013,4525,4.6,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,3,19.28,28.18,0.9033333333333333,2.2249999999999996,339.0,1017,4296,6.6,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,3,19.21,29.39,0.3866666666666667,2.095833333333333,340.0,1018,4472,6.5,4135.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,19.15,29.98,0.20666666666666667,1.9125,335.0,1018,4445,6.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.34,30.09,0.31333333333333335,1.7541666666666667,339.0,1017,4376,6.3,4084.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.22,30.05,0.26,2.041666666666667,324.0,1016,4349,6.3,4067.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,19.19,29.49,0.23333333333333334,2.345833333333333,325.0,1016,4356,6.9,4081.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2539,1,18.81,28.81,0.48666666666666664,2.720833333333333,322.0,1015,4418,7.5,4136.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2539,1,18.08,28.31,0.29333333333333333,2.8,324.0,1015,4456,7.5,4140.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,18.91,33.32,0.0,2.1,298.0,1015,4515,3.5,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,1,19.33,34.18,0.0,2.0175,279.0,1016,4553,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,19.81,34.31,0.0,2.1050000000000004,282.0,1016,4460,3.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,1,19.86,34.15,0.16,1.75,286.0,1015,4372,3.0,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,1,19.78,33.58,1.3,1.855,274.0,1015,4290,3.5,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,3,20.42,32.64,0.98,2.155,324.0,1014,4234,4.1,3969.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2540,3,19.7,31.76,1.4000000000000001,2.4124999999999996,271.0,1013,4240,4.7,3998.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2540,3,20.27,30.24,6.41,2.2887500000000003,278.0,1012,4197,4.1,3895.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,3,24.95,37.26,0.4,1.1075,103.0,1014,4470,4.4,4140.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,24.66,37.9,0.37,0.9212499999999999,99.0,1015,4435,3.2,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,4,25.0,37.11,4.319999999999999,1.2425,108.0,1015,4375,5.1,4075.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,3,25.48,36.78,5.949999999999999,1.075,111.0,1015,4289,3.8,3989.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,4,25.0,33.7,8.34,1.38875,95.0,1015,4154,3.6,3853.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,8,24.33,30.28,4.2700000000000005,1.6375,95.0,1014,4106,3.1,3788.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2541,3,22.72,31.47,2.3600000000000003,1.7087500000000002,116.0,1013,4111,3.5,3801.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2541,3,23.09,31.64,5.369999999999999,1.5587499999999999,96.0,1013,4041,4.3,3749.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,20.67,28.99,7.8100000000000005,0.90125,46.0,1019,4406,2.3,4114.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,20.66,29.65,4.01,0.92875,289.0,1020,4386,1.9,4060.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,3,20.29,29.25,3.99,0.9425,259.0,1020,4363,2.5,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,3,20.06,29.05,4.220000000000001,1.055,298.0,1020,4328,2.6,4028.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,4,19.87,27.28,6.94,1.0374999999999999,343.0,1019,4257,2.1,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,5,20.4,26.42,8.870000000000001,1.0699999999999998,350.0,1017,4236,1.7,3934.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2542,3,18.7,26.39,4.43,0.95,267.0,1017,4244,1.6,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2542,3,18.5,26.18,3.5500000000000003,1.0587499999999999,346.0,1016,4204,1.9,3913.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.24,34.56,0.27999999999999997,1.8412499999999998,185.0,1015,4445,4.6,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,20.67,34.71,0.11,1.55625,196.0,1017,4401,4.3,4113.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,1,20.49,34.74,0.28,1.36625,190.0,1017,4372,3.1,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,21.3,34.05,0.32000000000000006,1.45875,152.0,1016,4321,3.5,4022.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,4,21.82,32.01,1.0,1.33625,297.0,1016,4228,2.6,3922.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,4,22.14,28.73,3.21,1.5662500000000001,275.0,1014,4170,3.9,3858.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2543,3,21.02,29.58,2.46,1.31875,289.0,1014,4198,2.1,3863.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2543,3,20.58,28.57,5.6,1.3587500000000001,231.0,1013,4150,2.5,3832.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,20.85,32.62,7.2,1.0899999999999999,229.0,1018,4476,3.2,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,3,21.07,32.03,8.66,0.8325,302.0,1019,4408,2.6,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,4,21.63,31.79,9.16,1.08875,164.0,1020,4343,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,4,21.66,30.28,23.990000000000002,0.9075000000000001,347.0,1019,4270,2.8,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,4,20.05,28.48,8.92,1.0412499999999998,18.0,1018,4127,4.5,3819.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,4,19.14,28.2,6.98,0.8925000000000001,26.0,1017,4071,3.4,3761.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2544,4,19.24,28.13,10.1,0.76125,49.0,1016,4018,2.1,3724.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2544,4,18.49,28.44,5.69,0.8875000000000001,40.0,1016,3943,2.9,3639.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,21.18,33.61,1.1400000000000001,1.23875,166.0,1016,4461,3.2,4175.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,20.86,33.4,1.0899999999999999,1.28875,183.0,1017,4420,2.7,4111.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,20.54,33.94,0.64,0.9387500000000001,154.0,1017,4376,1.7,4087.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,1,20.53,32.9,0.8200000000000001,0.98625,134.0,1017,4314,1.9,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,4,20.26,30.17,4.4,0.9750000000000001,22.0,1016,4215,2.1,3909.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,8,21.44,26.94,3.46,1.17875,139.0,1015,4150,3.1,3830.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2545,3,20.11,27.79,6.260000000000001,1.03625,90.0,1014,4174,1.9,3854.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2545,4,20.33,27.03,5.430000000000001,1.03,132.0,1013,4117,1.9,3819.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,3,23.94,38.52,0.44,1.16625,96.0,1014,4492,4.9,4159.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,24.57,38.57,2.04,0.9875,88.0,1015,4443,5.2,4116.285714285715,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,3,24.46,37.85,7.42,1.4474999999999998,87.0,1015,4389,6.6,4069.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,3,24.88,37.72,0.9000000000000001,1.27625,85.0,1015,4296,5.0,3987.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,4,25.16,34.86,6.95,1.5387499999999998,88.0,1014,4180,5.5,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,4,23.99,32.26,1.7999999999999998,1.665,357.0,1013,4114,5.1,3784.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2546,3,22.91,32.4,2.9,1.63375,100.0,1013,4122,5.4,3821.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2546,3,22.73,32.83,3.77,1.59875,116.0,1012,4059,5.4,3765.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,19.17,37.52,0.0,0.80375,38.0,1014,4568,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,3,20.02,38.11,0.08,0.7787499999999999,27.0,1015,4530,3.1,4213.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,20.7,38.28,1.03,0.86625,0.0,1015,4448,2.4,4103.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,3,21.2,37.94,0.45000000000000007,0.8837499999999999,30.0,1015,4384,2.6,4048.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,3,20.05,36.86,0.16,0.6587500000000001,188.0,1014,4273,1.9,3971.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,3,19.54,35.72,0.41000000000000003,0.8925000000000001,177.0,1013,4198,2.1,3916.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2547,4,20.29,33.5,0.25,0.5325,170.0,1013,4170,1.6,3891.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2547,3,21.09,31.96,7.909999999999999,0.7662499999999999,30.0,1012,4138,1.9,3862.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,22.67,33.07,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,22.53,33.74,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,1,22.35,32.77,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,3,22.54,31.53,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,4,22.59,30.8,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,4,22.01,28.2,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2548,3,20.55,29.82,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2548,3,20.66,29.53,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,3,23.94,37.43,2.5999999999999996,0.81625,0.0,1014,4425,2.4,4097.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,24.01,37.13,3.28,0.8825000000000001,337.0,1016,4386,2.3,4061.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,23.39,37.14,1.05,0.8625,278.0,1016,4352,1.9,4026.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,24.6,36.26,6.13,1.00875,347.0,1016,4289,2.3,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,4,23.36,34.17,1.2000000000000002,1.4874999999999998,347.0,1015,4185,3.8,3880.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,4,22.98,31.5,9.959999999999999,1.2537500000000001,26.0,1014,4155,3.7,3852.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2549,3,22.26,32.19,1.6800000000000002,1.03625,25.0,1013,4154,2.8,3824.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2549,3,22.91,31.21,8.98,1.60125,43.0,1013,4106,3.6,3814.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,3,26.79,35.63,0.03,1.4737500000000001,94.0,1014,4490,2.5,4187.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,26.74,35.73,0.34,1.47625,90.0,1015,4440,3.7,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,3,26.91,35.44,4.79,1.63875,91.0,1016,4384,3.4,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,3,27.0,34.69,2.97,1.80375,42.0,1015,4291,3.3,3984.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,4,25.66,32.67,5.85,2.0875000000000004,80.0,1015,4155,3.9,3850.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,4,25.11,30.71,1.71,1.7325,61.0,1014,4103,3.2,3795.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2550,3,24.22,30.48,3.1,1.5999999999999999,108.0,1013,4094,2.9,3750.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2550,3,23.93,30.78,4.17,1.7737500000000002,72.0,1013,4023,3.2,3737.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,3,26.6,37.18,1.5800000000000003,1.08375,97.0,1015,4446,2.4,4138.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,25.99,37.28,0.19999999999999998,1.06125,319.0,1016,4390,1.9,4085.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,25.93,36.79,0.15000000000000002,1.025,9.0,1016,4342,2.9,4048.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,26.25,35.7,1.0,1.2275,70.0,1015,4280,2.9,3976.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,4,25.11,33.6,1.19,1.37,313.0,1015,4159,2.9,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,4,24.67,31.06,5.680000000000001,1.28625,85.0,1014,4122,3.7,3812.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2551,3,23.74,32.06,1.1400000000000001,1.5425,85.0,1013,4110,2.6,3810.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2551,3,24.12,31.68,4.3100000000000005,1.7475,92.0,1013,4057,3.5,3765.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,18.21,30.84,0.32000000000000006,0.8541666666666667,99.0,1018,4494,2.3,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,18.43,31.52,0.24666666666666667,0.7625,112.0,1019,4539,1.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,18.44,31.7,0.38000000000000006,0.8291666666666666,92.0,1019,4466,1.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.62,31.68,0.4266666666666667,1.0541666666666667,46.0,1018,4412,2.5,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,18.22,30.98,0.32999999999999996,1.3833333333333333,355.0,1017,4368,3.7,4084.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,17.73,29.66,0.43999999999999995,1.7083333333333333,1.0,1017,4351,4.9,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2552,1,17.22,28.96,0.25333333333333335,2.0166666666666666,349.0,1016,4439,5.1,4157.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2552,1,16.12,28.31,0.7466666666666666,2.154166666666667,334.0,1015,4447,5.0,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,21.33,30.4,0.31666666666666665,1.2125,44.0,1015,4414,3.6,4118.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.05,30.85,0.15000000000000002,1.1833333333333333,275.0,1016,4526,3.5,4234.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,21.16,31.1,0.16,1.1166666666666667,64.0,1016,4446,3.5,4151.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,21.44,31.24,0.22333333333333333,1.1041666666666665,92.0,1015,4360,3.5,4064.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,21.53,31.04,0.21999999999999997,1.175,98.0,1014,4304,3.6,4005.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,21.74,30.6,0.29,1.3041666666666667,22.0,1014,4280,4.0,3972.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2553,3,21.77,29.94,0.3466666666666667,1.4791666666666665,339.0,1013,4333,4.1,4023.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2553,3,20.89,29.6,0.41,1.5041666666666669,339.0,1013,4342,4.1,4042.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,1,22.29,32.41,0.05,1.7837500000000002,271.0,1015,4460,4.0,4171.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,1,21.93,32.31,0.09,1.6675,294.0,1016,4430,3.6,4146.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,21.57,32.64,0.07,1.68625,303.0,1016,4393,3.3,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,22.02,32.56,0.09000000000000001,1.80375,303.0,1016,4342,4.2,4048.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,1,22.3,31.5,0.32,1.825,332.0,1014,4260,2.8,3962.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,4,22.62,29.09,1.62,1.45,346.0,1014,4215,2.6,3927.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2554,3,22.62,28.22,2.24,1.59875,336.0,1013,4236,2.4,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2554,3,22.02,27.77,2.1799999999999997,1.45875,353.0,1013,4209,2.6,3914.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,1,23.46,32.35,0.0,1.93,262.0,1015,4462,4.2,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,1,22.99,32.27,0.04,1.7262499999999998,279.0,1016,4434,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,22.67,32.69,0.0,1.7287499999999998,291.0,1016,4397,3.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,23.17,32.6,0.02,1.83,291.0,1015,4345,4.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,3,23.45,31.73,0.11000000000000001,1.8750000000000002,335.0,1014,4261,2.9,3957.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,4,23.65,29.55,1.04,1.5074999999999998,22.0,1013,4217,2.5,3940.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2555,3,23.67,28.76,1.6300000000000001,1.63875,329.0,1013,4237,2.6,3882.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2555,3,23.04,28.27,1.6900000000000002,1.5462500000000001,354.0,1012,4210,2.6,3901.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,21.34,34.39,0.26,1.09125,184.0,1015,4433,2.4,4134.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,21.81,34.36,0.2,1.1287500000000001,194.0,1017,4385,2.3,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,3,21.44,34.13,0.26,1.00375,194.0,1017,4361,2.2,4072.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,3,22.16,33.69,0.92,1.02,273.0,1016,4319,2.0,4013.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,3,21.98,31.37,1.62,1.0525,313.0,1016,4228,3.8,3918.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,4,21.87,28.94,9.42,1.29,285.0,1015,4176,4.4,3861.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2556,4,21.11,29.17,4.32,0.9075,254.0,1014,4205,1.7,3869.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2556,3,20.6,28.18,9.08,1.0125,222.0,1013,4161,1.9,3878.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,1,23.76,33.08,0.0,1.8825,264.0,1015,4462,4.1,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,1,23.26,33.0,0.04,1.70875,284.0,1016,4433,3.7,4140.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,22.91,33.45,0.0,1.72125,293.0,1016,4396,3.4,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,23.46,33.36,0.04,1.8224999999999998,294.0,1015,4344,4.2,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,3,23.76,32.45,0.11000000000000001,1.88,335.0,1014,4261,2.9,3957.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,4,24.0,30.15,1.12,1.5037500000000001,350.0,1013,4216,2.5,3939.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2558,3,24.03,29.31,1.74,1.63,332.0,1013,4236,2.5,3881.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2558,3,23.35,28.78,1.79,1.5350000000000001,353.0,1012,4210,2.6,3901.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,19.72,37.08,0.0,0.915,90.0,1016,4556,1.6,4283.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,20.32,37.54,0.17,1.08,36.0,1017,4509,2.3,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,1,20.83,37.42,0.19000000000000003,1.4249999999999998,145.0,1017,4454,2.1,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,3,20.77,37.16,0.08,1.32125,92.0,1016,4389,2.5,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,3,20.17,35.85,0.55,1.23875,187.0,1016,4255,2.2,3957.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,3,20.88,32.92,1.22,1.24375,79.0,1015,4184,2.3,3899.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2559,4,21.38,30.86,1.86,1.26,65.0,1014,4143,2.4,3872.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2559,3,21.7,30.75,4.58,1.47875,59.0,1014,4110,3.8,3845.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,1,23.27,36.19,0.8700000000000001,1.1712500000000001,40.0,1014,4536,2.1,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,4,23.62,35.68,3.7500000000000004,1.2712500000000002,8.0,1015,4458,2.8,4085.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,4,23.82,34.65,0.44,1.675,21.0,1016,4373,3.9,4045.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,4,24.06,35.58,0.27999999999999997,1.6525,26.0,1016,4284,4.6,4001.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,4,23.95,31.43,7.34,2.44625,28.0,1015,4158,4.9,3840.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,4,22.71,31.42,0.6900000000000001,1.98625,34.0,1014,4072,4.6,3781.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2560,4,21.79,30.54,3.46,2.00875,38.0,1013,3986,4.0,3662.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2560,4,21.55,31.47,0.37,1.4,34.0,1013,3901,4.2,3635.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,19.2,29.78,5.250000000000001,1.18875,261.0,1020,4475,3.8,4173.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,19.41,28.88,11.58,0.9737499999999999,268.0,1021,4405,2.6,4101.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,4,19.97,28.11,11.84,1.1862499999999998,282.0,1022,4345,2.6,4041.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,8,19.75,26.85,13.739999999999998,1.1887500000000002,330.0,1022,4270,2.5,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,4,18.81,24.77,9.509999999999998,1.175,13.0,1020,4122,4.5,3814.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,4,17.67,24.86,7.9399999999999995,0.99875,21.0,1018,4070,3.2,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2561,4,17.42,25.12,9.82,1.02625,38.0,1018,4022,2.6,3731.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2561,4,16.91,25.41,9.34,1.005,32.0,1017,3949,2.6,3648.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,3,20.41,30.38,1.0433333333333332,2.1,339.0,1016,4312,4.8,3985.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,3,20.18,31.69,0.5233333333333332,1.9833333333333334,340.0,1017,4480,4.9,4143.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,3,19.81,32.43,0.3666666666666667,1.8583333333333334,340.0,1017,4445,4.5,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.03,32.77,0.3733333333333333,1.7416666666666667,338.0,1016,4375,4.5,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.08,32.63,0.3466666666666667,1.9499999999999997,330.0,1016,4347,4.9,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,20.05,31.97,0.31333333333333335,2.283333333333333,331.0,1015,4343,5.1,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2562,1,19.88,30.95,0.5333333333333333,2.6458333333333335,325.0,1014,4404,5.3,4141.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2562,1,18.97,30.55,0.5,2.654166666666667,328.0,1014,4438,5.2,4167.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,3,18.37,27.55,0.7466666666666666,1.3958333333333335,299.0,1017,4360,2.4,4050.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,3,17.73,28.91,0.30333333333333334,1.375,34.0,1017,4502,2.6,4180.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,3,17.85,29.57,0.2866666666666667,1.3375,33.0,1017,4444,2.7,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,1,17.86,29.65,0.36666666666666664,1.2583333333333333,36.0,1017,4369,2.8,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,1,17.91,29.4,0.2866666666666667,1.3,19.0,1016,4328,3.0,4043.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,18.22,28.79,0.52,1.3624999999999998,354.0,1015,4301,3.3,4041.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2563,3,18.4,27.86,0.6633333333333333,1.575,346.0,1014,4348,3.7,4061.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2563,3,17.42,27.47,0.4833333333333334,1.6041666666666667,285.0,1014,4371,3.6,4075.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.93,30.88,0.03333333333333333,3.529166666666667,347.0,1014,4386,6.6,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,23.05,31.38,0.013333333333333334,3.004166666666667,345.0,1014,4480,6.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,23.39,31.21,0.013333333333333334,1.9916666666666667,341.0,1014,4408,4.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,23.37,31.15,0.04,1.4166666666666667,346.0,1014,4347,3.7,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,23.31,31.31,0.013333333333333334,1.4916666666666667,339.0,1013,4319,3.1,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,23.3,31.25,0.013333333333333334,2.279166666666667,335.0,1012,4324,4.5,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2564,1,23.07,30.78,0.06666666666666667,2.6999999999999997,337.0,1011,4345,5.2,4085.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2564,1,22.89,30.15,0.03333333333333333,2.625,338.0,1011,4324,5.5,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,3,24.56,35.36,4.21,1.34125,2.0,1015,4426,3.2,4124.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,23.98,35.49,0.65,1.0637500000000002,335.0,1016,4372,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,3,23.61,35.2,1.05,1.19125,348.0,1016,4338,3.2,4029.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,24.04,34.48,1.2200000000000002,1.2962500000000001,3.0,1016,4274,3.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,4,22.94,32.59,1.6099999999999999,1.34125,333.0,1015,4164,3.0,3862.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,4,23.15,30.06,8.770000000000001,1.36625,38.0,1014,4135,4.0,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2565,3,21.93,30.53,2.1599999999999997,1.20875,21.0,1013,4116,2.6,3804.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2565,3,22.18,29.88,5.13,1.4649999999999999,47.0,1013,4066,3.1,3762.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,3,22.01,32.71,1.0,1.0575,49.0,1017,4429,1.6,4123.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,3,21.83,33.0,0.72,0.9537500000000001,16.0,1018,4374,1.9,4100.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,3,21.51,32.61,0.8899999999999999,0.98875,32.0,1018,4331,1.7,4039.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.74,30.52,3.67,1.115,22.0,1018,4260,2.5,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,4,21.44,30.25,2.09,0.9750000000000001,2.0,1017,4146,2.4,3861.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,16,21.13,27.39,10.45,0.83375,44.0,1016,4116,2.5,3822.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2566,3,19.63,28.31,3.94,0.7537499999999999,180.0,1015,4085,2.1,3789.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2566,3,20.25,27.26,6.700000000000001,0.69625,20.0,1015,4039,2.3,3719.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,1,14.67,25.44,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,4,16.92,23.94,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,4,15.86,24.44,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,10,16.44,21.88,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,10,15.44,21.29,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,4,13.52,21.27,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2567,4,13.08,21.52,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2567,3,11.87,21.62,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,3,23.45,35.58,0.0,1.605,69.0,1014,4557,3.5,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,3,23.93,35.28,2.24,1.75375,63.0,1015,4480,4.4,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,4,23.69,33.76,1.9799999999999998,2.35125,63.0,1015,4396,5.3,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,3,23.44,35.07,0.22,1.76375,59.0,1015,4317,5.2,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,4,24.26,32.17,1.01,2.77125,59.0,1014,4175,5.3,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,4,23.29,31.62,0.39,2.61625,62.0,1014,4089,5.4,3788.787142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2568,4,22.48,29.51,2.39,2.6950000000000003,61.0,1013,4010,5.5,3676.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2568,3,21.37,30.8,0.24,2.07125,60.0,1013,3920,5.4,3676.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,3,21.89,36.09,0.43999999999999995,1.0825,173.0,1015,4433,2.6,4143.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,1,22.38,36.06,0.41000000000000003,1.0250000000000001,220.0,1017,4387,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.19,35.82,0.30000000000000004,0.91625,183.0,1017,4363,2.1,4081.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,4,22.99,35.29,1.34,0.8487500000000001,285.0,1016,4320,2.3,4025.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,3,22.67,32.96,2.99,0.9,333.0,1016,4236,3.9,3931.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,5,22.58,29.91,12.870000000000001,1.17875,307.0,1015,4185,3.4,3874.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2569,4,21.68,30.46,3.0700000000000003,0.75,269.0,1014,4215,1.8,3879.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2569,3,21.13,29.21,8.969999999999999,0.9712500000000001,234.0,1013,4170,2.2,3886.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,19.34,33.79,0.0,1.8041666666666667,294.0,1015,4551,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,1,19.95,34.43,0.0,1.7666666666666666,273.0,1016,4566,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,20.18,34.52,0.0,1.8875000000000002,269.0,1016,4472,3.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,1,20.37,34.49,0.02,1.7708333333333333,280.0,1015,4386,3.2,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,1,20.78,33.12,0.14666666666666667,1.6,271.0,1015,4280,3.4,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,3,19.97,32.9,0.35,1.8125,269.0,1014,4228,2.7,3958.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2570,3,20.57,31.67,0.76,1.958333333333333,280.0,1013,4211,2.8,3933.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2570,4,21.22,29.98,1.85,1.9583333333333335,285.0,1013,4160,3.2,3887.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,4,20.68,31.21,2.42,1.02125,224.0,1019,4525,3.0,4159.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,4,20.9,30.19,7.38,0.8887499999999999,70.0,1020,4426,2.7,4067.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,8,21.13,29.92,2.4,1.305,50.0,1020,4340,5.1,4034.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,4,20.79,30.96,6.71,1.3562500000000002,36.0,1020,4263,4.4,3962.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,8,20.53,26.45,9.18,1.7475,46.0,1019,4125,5.5,3795.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,4,18.85,26.87,5.970000000000001,1.5499999999999998,52.0,1018,4042,4.7,3741.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2571,5,18.73,25.89,8.02,1.3125,66.0,1016,3961,3.8,3645.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2571,4,18.11,27.02,4.0,1.21125,50.0,1016,3859,4.1,3579.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,3,26.01,35.82,0.060000000000000005,1.1912500000000001,104.0,1016,4494,2.7,4200.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,25.95,36.25,0.41999999999999993,1.3512499999999998,87.0,1017,4444,3.0,4138.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,3,26.38,35.62,3.65,1.4337499999999999,88.0,1017,4384,3.3,4076.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,4,26.57,34.45,5.94,1.40375,82.0,1017,4290,3.1,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,4,25.24,31.86,7.49,1.5975,55.0,1016,4156,3.9,3851.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,4,24.71,30.9,1.81,1.40875,46.0,1015,4096,3.1,3788.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2572,4,23.93,29.73,4.37,1.2925,57.0,1014,4078,2.2,3752.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2572,3,23.4,30.32,4.24,1.395,51.0,1014,3995,3.0,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,1,24.2,33.96,0.19999999999999998,1.8512499999999998,306.0,1016,4451,4.3,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,1,23.58,33.93,0.13999999999999999,1.6950000000000003,308.0,1017,4422,3.8,4123.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,23.49,34.18,0.24000000000000002,1.6849999999999998,322.0,1017,4387,3.6,4107.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,23.78,33.95,0.19,1.8287499999999999,321.0,1016,4347,4.4,4048.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,3,23.81,32.57,1.1,1.69125,330.0,1015,4270,2.5,3976.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,3,23.98,30.52,2.64,1.43625,336.0,1014,4242,2.4,3971.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2573,3,24.1,29.46,2.79,1.4737500000000001,340.0,1013,4260,2.5,3926.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2573,3,23.0,29.6,2.27,1.475,352.0,1013,4235,2.3,3918.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,1,24.27,34.21,0.01,1.78375,270.0,1016,4459,4.2,4164.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,1,23.8,34.04,0.08,1.61375,289.0,1016,4428,3.7,4146.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,23.56,34.39,0.12,1.68125,300.0,1016,4391,3.7,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,24.04,34.42,0.05,1.7750000000000001,302.0,1016,4343,4.3,4050.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,3,24.17,33.17,0.57,1.75625,333.0,1015,4262,3.2,3959.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,3,24.4,30.77,2.55,1.3925,352.0,1014,4221,2.4,3938.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2574,3,24.28,29.62,2.5999999999999996,1.50375,341.0,1013,4240,2.6,3892.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2574,3,23.57,29.3,2.3600000000000003,1.42875,358.0,1013,4215,2.0,3919.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,23.5,36.29,0.31000000000000005,1.34625,68.0,1015,4549,3.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,4,23.96,34.98,4.470000000000001,1.8049999999999997,65.0,1016,4468,3.8,4102.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,4,23.62,33.66,1.4500000000000002,2.24125,66.0,1016,4381,4.6,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,3,23.88,35.71,0.35,1.975,52.0,1016,4298,5.0,4007.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,4,24.31,31.71,3.9699999999999998,2.87875,67.0,1015,4166,5.5,3861.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,4,23.13,31.71,0.72,2.64125,59.0,1014,4077,5.3,3763.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2575,4,22.24,30.03,3.3600000000000003,2.58,61.0,1014,3995,5.4,3685.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2575,4,21.55,31.38,0.52,2.0775,71.0,1013,3902,5.1,3660.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,22.09,35.27,0.19999999999999998,1.3291666666666666,358.0,1016,4510,2.5,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,22.4,35.85,0.04,1.3166666666666667,357.0,1017,4559,2.4,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,22.45,36.15,0.04,1.3083333333333333,333.0,1016,4493,2.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,22.3,36.36,0.08666666666666667,1.5791666666666666,330.0,1016,4443,3.8,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,21.6,35.79,0.06666666666666667,2.2916666666666665,331.0,1015,4401,5.4,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,20.98,34.58,0.04,2.6958333333333333,328.0,1015,4382,6.0,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2576,1,20.67,33.85,0.0,2.970833333333333,326.0,1014,4462,6.6,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2576,1,19.86,33.27,0.10666666666666667,3.3083333333333336,325.0,1014,4479,7.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,3,24.04,36.74,0.0,1.53375,288.0,1014,4540,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,3,24.41,36.82,0.0,1.3,7.0,1015,4480,3.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,3,25.12,35.96,4.859999999999999,1.99125,11.0,1015,4404,4.3,4060.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,3,24.77,36.04,0.08,1.7375,43.0,1015,4321,4.2,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,4,25.27,33.62,5.089999999999999,2.1975000000000002,31.0,1014,4179,5.7,3865.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,3,23.72,32.74,0.18,2.2649999999999997,22.0,1013,4106,5.0,3805.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2577,4,23.92,31.55,0.78,2.36375,16.0,1013,4057,5.2,3710.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2577,4,23.28,31.89,0.09,1.9725,23.0,1012,3974,4.6,3712.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,24.67,35.29,0.77,0.95875,69.0,1016,4446,1.8,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,24.12,35.81,0.24,0.93625,10.0,1017,4392,1.6,4095.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,4,24.52,35.11,0.53,0.92125,51.0,1017,4342,2.5,4049.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,24.65,33.75,1.86,1.11625,68.0,1017,4275,2.2,3980.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,4,23.79,31.96,1.3900000000000001,1.1,354.0,1016,4150,2.3,3861.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,4,23.14,29.72,7.09,1.07,78.0,1015,4116,2.7,3810.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2578,3,22.07,30.15,2.3699999999999997,1.12625,76.0,1014,4098,1.8,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2578,4,22.35,29.56,4.5,1.20125,88.0,1014,4045,2.3,3754.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,3,18.87,27.03,0.7166666666666667,1.3291666666666666,13.0,1017,4359,2.7,4048.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,18.26,28.31,0.27,1.3333333333333335,14.0,1017,4502,2.8,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,1,18.34,29.01,0.27,1.2583333333333333,16.0,1017,4444,2.9,4133.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,1,18.27,29.18,0.35,1.2166666666666666,16.0,1016,4370,3.0,4066.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,3,18.37,28.88,0.30000000000000004,1.3041666666666667,357.0,1016,4329,3.1,4043.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,1,18.65,28.32,0.4466666666666667,1.3708333333333331,352.0,1015,4302,3.4,4041.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2579,3,18.76,27.4,0.6066666666666667,1.625,340.0,1014,4351,3.8,4065.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2579,1,17.85,26.98,0.45333333333333337,1.6208333333333333,285.0,1014,4374,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,22.09,33.06,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,22.13,33.7,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,1,21.83,32.85,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,22.04,31.94,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,4,22.19,30.72,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,4,21.35,28.7,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2580,3,20.07,30.39,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2580,3,19.9,30.27,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,17.54,27.55,4.3,0.94125,245.0,1020,4492,2.7,4175.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,19.08,26.89,10.260000000000002,0.895,316.0,1021,4414,2.7,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,4,18.1,26.93,3.51,1.0975000000000001,316.0,1021,4341,2.7,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,8,18.85,25.64,12.48,1.0075,35.0,1021,4262,2.2,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,8,18.35,23.81,11.81,1.23375,15.0,1020,4130,2.9,3825.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,4,17.07,23.18,7.49,1.13375,29.0,1018,4049,2.3,3747.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2581,5,16.99,23.16,12.05,1.1225,28.0,1017,3972,3.1,3655.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2581,8,16.09,23.64,5.569999999999999,1.04125,42.0,1017,3879,3.1,3592.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,1,21.49,34.66,0.2,1.4166666666666665,21.0,1015,4496,3.9,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,1,21.75,34.78,0.08666666666666667,1.2333333333333332,271.0,1016,4548,4.0,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,1,22.03,34.94,0.07333333333333333,1.3208333333333333,270.0,1016,4461,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,1,22.14,34.59,0.17333333333333334,1.3624999999999998,41.0,1015,4375,4.4,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,1,22.01,34.02,0.25333333333333335,1.4791666666666665,184.0,1015,4291,4.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,21.93,33.43,0.11333333333333334,1.6,259.0,1014,4249,5.0,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2582,1,20.95,32.62,0.18,1.6166666666666667,258.0,1013,4305,5.3,4074.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2582,1,20.54,31.95,0.5133333333333334,1.5999999999999999,190.0,1013,4267,5.0,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,4,22.64,31.62,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,4,22.97,32.66,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,5,22.71,32.44,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,4,22.75,32.02,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,4,21.69,31.17,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,4,20.95,30.32,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2583,3,20.17,31.4,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2583,3,19.77,31.33,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,23.03,32.14,0.04666666666666667,1.3625,317.0,1016,4504,2.6,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,23.43,32.56,0.0,1.1875,338.0,1017,4558,2.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,23.65,32.92,0.006666666666666667,1.3416666666666668,350.0,1016,4489,2.7,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,23.1,32.97,0.006666666666666667,1.9833333333333332,329.0,1015,4455,4.4,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,22.84,32.4,0.03333333333333333,2.975,330.0,1015,4421,5.9,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,22.46,31.62,0.013333333333333334,3.6125000000000003,323.0,1015,4404,6.3,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2584,1,22.2,31.2,0.02666666666666667,3.779166666666667,323.0,1014,4472,6.7,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2584,1,21.77,30.85,0.04666666666666667,4.345833333333333,322.0,1014,4495,7.5,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,22.1,36.43,0.11333333333333334,1.2166666666666666,355.0,1016,4511,3.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,22.35,36.89,0.060000000000000005,1.0833333333333335,6.0,1017,4551,3.1,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,22.42,37.05,0.06666666666666667,1.3333333333333335,3.0,1017,4477,3.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,22.21,36.85,0.060000000000000005,1.8833333333333333,350.0,1016,4450,4.6,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,21.51,35.79,0.04666666666666667,2.495833333333333,342.0,1015,4411,5.1,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,20.92,34.28,0.013333333333333334,2.8000000000000003,337.0,1015,4393,5.5,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2585,1,20.64,33.56,0.05333333333333334,3.0458333333333334,321.0,1014,4471,5.9,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2585,1,20.01,32.85,0.1,3.2958333333333334,330.0,1014,4487,6.4,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,17.5,29.18,3.5100000000000002,0.94875,208.0,1017,4480,2.5,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,4,18.53,28.47,11.620000000000001,0.65,183.0,1019,4400,1.9,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,4,19.22,28.08,10.55,0.84625,116.0,1019,4337,2.9,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,4,18.99,26.78,19.94,0.81125,356.0,1019,4261,2.4,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,8,17.47,25.06,11.4,0.89625,24.0,1018,4120,3.4,3808.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,4,16.41,24.72,7.4,0.7550000000000001,28.0,1017,4066,2.7,3750.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2586,5,15.99,25.08,9.71,0.6875,53.0,1016,4013,3.1,3712.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2586,3,15.5,25.71,3.83,0.745,36.0,1016,3934,2.9,3635.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,22.12,30.37,3.61,1.0625,339.0,1017,4403,1.9,4105.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,3,21.83,31.54,1.88,1.1225,349.0,1018,4369,2.1,4054.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,22.25,31.26,3.6500000000000004,1.00875,343.0,1018,4335,1.9,4036.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,3,22.44,30.36,8.49,1.3450000000000002,345.0,1018,4275,3.0,3949.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,4,21.13,29.21,5.17,1.15875,17.0,1017,4176,2.4,3863.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,4,21.38,26.11,10.969999999999999,1.02125,5.0,1016,4161,2.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2587,3,19.98,26.95,2.6799999999999997,0.9662499999999999,351.0,1015,4145,1.5,3837.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2587,3,19.8,26.24,4.119999999999999,1.0875,13.0,1014,4097,1.9,3795.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,22.42,33.13,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,22.45,33.99,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,1,22.12,33.09,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,3,22.38,31.95,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,4,22.49,31.08,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,4,21.67,28.74,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2588,3,20.28,30.48,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2588,3,20.28,30.22,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,23.28,31.23,5.620000000000001,1.15,153.0,1019,4395,2.3,4099.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,4,23.1,32.72,2.51,1.1875,159.0,1020,4363,2.5,4053.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,4,23.83,32.32,5.859999999999999,1.08875,159.0,1021,4327,2.1,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,3,23.62,31.5,11.53,1.36,344.0,1020,4269,2.6,3947.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,4,22.45,30.09,6.57,1.155,354.0,1019,4173,2.4,3865.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,4,22.49,27.89,7.25,1.0287499999999998,46.0,1018,4164,2.3,3852.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2589,3,21.13,28.97,3.14,1.03375,338.0,1017,4140,1.5,3851.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2589,3,20.99,28.76,3.19,0.95375,348.0,1016,4092,1.9,3794.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,22.13,36.55,0.15333333333333335,1.3416666666666666,2.0,1016,4510,2.1,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,22.41,37.1,0.04,1.3791666666666667,2.0,1017,4557,2.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,22.36,37.38,0.04,1.4541666666666666,336.0,1016,4490,3.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,22.11,37.48,0.08,1.7,336.0,1016,4442,4.1,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,21.32,36.76,0.05333333333333334,2.4125,330.0,1015,4400,5.3,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,20.77,35.45,0.03333333333333333,2.8208333333333337,289.0,1015,4380,5.9,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2590,1,20.5,34.67,0.02,3.0583333333333336,324.0,1014,4461,6.4,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2590,1,19.63,34.06,0.04666666666666667,3.3875,324.0,1014,4477,6.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,21.18,32.21,0.006666666666666667,1.5541666666666667,88.0,1016,4518,2.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,20.84,32.77,0.0,1.5208333333333335,203.0,1017,4549,2.8,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,20.97,32.89,0.006666666666666667,1.5041666666666667,222.0,1016,4491,2.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,20.93,32.9,0.02,1.4791666666666665,220.0,1015,4437,2.8,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,20.79,32.7,0.12,1.4583333333333333,282.0,1014,4375,3.0,4088.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,20.9,31.79,0.013333333333333334,1.5583333333333336,291.0,1014,4350,2.9,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2591,1,20.87,31.43,0.12666666666666668,1.7708333333333333,297.0,1013,4421,2.8,4132.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2591,1,20.09,30.92,0.05333333333333334,2.0375,291.0,1013,4420,3.3,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,22.52,33.39,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,22.4,34.05,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,1,22.17,33.08,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,3,22.36,31.94,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,4,22.46,31.09,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,4,21.87,28.7,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2592,3,20.45,30.29,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2592,3,20.46,30.12,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,3,24.7,35.77,4.58,1.24125,2.0,1015,4425,2.0,4119.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,3,24.43,36.04,0.37,0.965,333.0,1016,4370,2.0,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,3,24.07,35.29,1.69,1.1,348.0,1016,4334,2.2,4034.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,4,24.59,34.78,1.17,1.275,355.0,1016,4271,3.6,3970.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,4,23.52,32.84,1.13,1.2675,333.0,1015,4160,2.7,3864.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,4,23.89,30.1,10.989999999999998,1.1875,28.0,1015,4132,3.1,3841.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2593,3,22.31,30.83,2.04,1.13,10.0,1014,4107,1.7,3792.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2593,3,22.77,30.15,5.46,1.3250000000000002,40.0,1013,4060,2.3,3752.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,3,23.88,38.58,1.29,0.64625,226.0,1014,4452,2.0,4148.334285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,24.12,38.38,1.34,1.025,240.0,1015,4398,2.6,4069.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,3,24.11,38.39,2.67,0.6587500000000001,41.0,1016,4357,2.2,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,23.94,37.0,0.78,0.8500000000000001,308.0,1015,4293,2.1,3998.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,3,23.69,35.24,2.4899999999999998,1.275,57.0,1015,4186,3.8,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,4,23.29,31.94,7.09,1.15875,48.0,1014,4144,3.4,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2594,3,22.4,32.97,0.8700000000000001,1.04,54.0,1013,4150,2.5,3829.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2594,3,23.12,32.54,10.56,1.49625,73.0,1012,4093,3.5,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,4,20.56,30.09,4.8,1.1087500000000001,240.0,1018,4476,3.0,4171.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,4,19.86,30.59,3.64,1.03,198.0,1020,4421,3.0,4123.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,4,20.84,29.64,12.920000000000002,0.9737500000000001,210.0,1020,4354,2.3,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,4,21.4,28.31,15.14,0.9850000000000001,324.0,1020,4284,2.5,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,4,19.26,26.3,6.14,1.125,17.0,1018,4139,3.9,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,3,18.31,25.56,6.8,1.0525000000000002,38.0,1017,4082,3.2,3777.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2595,4,18.62,25.29,12.97,0.8724999999999999,22.0,1016,4036,2.7,3749.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2595,3,17.18,25.38,8.93,1.03,39.0,1016,3959,3.0,3673.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,3,24.16,34.86,3.87,1.1549999999999998,25.0,1015,4410,1.6,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,23.38,35.38,1.96,1.045,3.0,1016,4376,1.8,4053.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,3,23.38,35.42,1.99,0.98,354.0,1016,4345,1.7,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,4,24.04,34.58,8.25,1.34625,348.0,1016,4283,2.7,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,3,22.7,33.15,2.9699999999999998,1.125,123.0,1015,4183,2.8,3869.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,3,23.24,29.78,13.95,1.255,17.0,1014,4157,2.4,3859.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2596,3,21.91,30.62,2.33,0.92875,14.0,1013,4149,1.7,3829.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2596,3,21.91,29.36,5.81,1.365,39.0,1013,4101,2.6,3798.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,24.27,39.05,0.12,1.455,107.0,1014,4514,4.4,4203.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,3,24.56,39.53,5.63,1.33,82.0,1015,4452,6.7,4114.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,3,24.65,38.59,1.2,1.7937500000000002,90.0,1015,4408,7.2,4094.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,3,24.83,38.31,2.26,1.5325000000000002,80.0,1015,4312,5.1,4000.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,4,24.92,35.47,2.74,1.825,76.0,1014,4193,5.8,3901.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,4,23.73,33.73,2.2800000000000002,1.5775000000000001,95.0,1013,4124,4.6,3799.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2597,4,23.49,32.73,2.4699999999999998,1.4674999999999998,289.0,1013,4111,5.1,3817.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2597,3,22.69,33.42,3.2600000000000002,1.62625,94.0,1012,4055,4.6,3760.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,18.65,27.86,1.3399999999999999,1.0325,308.0,1018,4454,2.2,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,3,18.52,28.49,1.7,1.13375,304.0,1019,4401,2.5,4110.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,18.59,27.8,2.32,1.07125,282.0,1019,4346,2.4,4065.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,4,18.71,26.47,3.04,1.07375,348.0,1019,4274,2.2,3976.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,4,18.4,24.56,4.88,0.86375,23.0,1018,4140,1.6,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,4,18.12,22.72,7.84,0.9837500000000001,45.0,1017,4104,1.8,3793.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2598,4,16.49,23.83,6.12,1.01125,41.0,1016,4083,2.3,3772.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2598,4,16.85,23.49,6.59,1.15375,49.0,1015,4027,1.9,3729.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,19.71,29.76,1.6799999999999997,0.7975000000000001,232.0,1018,4423,2.2,4113.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,3,19.8,30.68,2.0,0.7649999999999999,332.0,1019,4370,2.0,4082.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,1,19.42,29.84,2.65,0.7925,344.0,1020,4326,2.0,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,4,19.71,28.88,3.41,0.8625,16.0,1019,4255,2.8,3955.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,4,19.88,27.81,7.5,0.94625,19.0,1018,4133,2.8,3833.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,4,19.03,25.84,7.78,0.9199999999999999,20.0,1017,4108,2.7,3813.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2599,3,17.63,27.5,3.59,0.925,19.0,1016,4065,2.3,3754.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2599,3,17.65,27.29,2.9299999999999997,0.88375,2.0,1016,4014,2.1,3712.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,4,18.02,26.6,10.860000000000001,0.7575000000000001,180.0,1021,4381,1.9,4096.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,1,16.47,27.41,6.1000000000000005,0.7,335.0,1022,4353,1.8,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,4,16.65,27.27,4.42,0.8674999999999999,352.0,1023,4339,2.3,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,1,16.1,26.35,5.050000000000001,0.9375,10.0,1022,4273,2.2,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,3,15.48,25.45,4.279999999999999,0.665,13.0,1020,4186,2.1,3876.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,3,15.33,25.23,2.9499999999999997,0.73,229.0,1019,4175,2.2,3880.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2600,3,14.8,25.56,1.7200000000000002,0.92125,271.0,1018,4135,2.7,3856.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2600,3,14.51,25.5,1.25,1.05375,349.0,1018,4093,2.9,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,1,21.66,37.46,0.0,1.785,167.0,1015,4563,2.7,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,22.49,37.75,0.05,1.5625,199.0,1016,4514,2.8,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,1,22.95,37.1,0.060000000000000005,1.8949999999999998,195.0,1016,4457,3.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,3,23.11,36.84,0.21000000000000002,1.435,183.0,1016,4389,2.8,4084.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,3,22.73,35.59,0.35,1.7675,217.0,1015,4249,3.8,3965.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,3,22.56,32.88,1.07,1.5950000000000002,187.0,1014,4174,3.0,3905.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2601,4,22.98,30.61,1.3699999999999999,1.3125,255.0,1013,4117,2.2,3817.232,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2601,3,22.26,30.81,4.5200000000000005,1.6175000000000002,345.0,1013,4080,3.2,3757.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,3,25.01,37.71,2.1700000000000004,0.8162499999999999,98.0,1014,4458,1.9,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.56,38.15,0.15000000000000002,1.0037500000000001,298.0,1015,4415,2.1,4127.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,1,24.51,37.89,0.42000000000000004,0.75875,115.0,1015,4360,2.1,4046.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,25.11,36.89,3.7,1.08375,99.0,1015,4292,4.0,3995.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,4,24.35,34.47,6.800000000000001,1.3125,262.0,1015,4161,3.4,3857.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,3,23.59,31.48,4.53,1.3074999999999999,98.0,1014,4121,4.0,3792.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2602,3,22.44,32.84,0.76,1.74875,87.0,1013,4124,3.9,3822.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2602,3,23.1,32.32,9.9,1.80375,98.0,1013,4065,4.6,3775.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,22.16,37.52,0.0,1.9625,164.0,1014,4556,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,22.88,37.65,0.20333333333333334,1.7833333333333332,182.0,1015,4500,4.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,23.12,36.76,0.29666666666666663,2.0375,164.0,1015,4442,4.1,4118.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,3,23.22,36.46,0.6833333333333333,1.6416666666666666,161.0,1015,4375,3.5,4060.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,3,22.85,34.97,0.5700000000000001,1.9208333333333334,193.0,1014,4232,3.8,3953.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,3,22.81,32.28,1.0,1.5541666666666665,114.0,1013,4157,2.7,3865.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2603,4,23.4,30.15,2.2533333333333334,1.4041666666666668,294.0,1013,4103,2.5,3766.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2603,3,21.75,30.75,4.1866666666666665,1.6333333333333335,347.0,1012,4072,2.8,3742.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,1,21.16,36.49,0.15333333333333332,1.1,228.0,1015,4518,1.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,1,21.35,36.76,0.06666666666666665,1.0999999999999999,229.0,1016,4553,2.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,1,21.77,36.96,0.09333333333333334,1.1166666666666667,2.0,1016,4456,2.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,3,21.85,36.74,0.3466666666666667,1.2083333333333333,221.0,1015,4367,2.5,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.83,35.4,0.7533333333333333,1.2416666666666667,230.0,1014,4275,2.5,4006.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,1,21.31,35.03,0.36,1.4583333333333333,232.0,1014,4233,3.4,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2604,3,20.49,34.37,0.37333333333333335,1.3791666666666669,228.0,1013,4273,3.6,4060.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2604,3,20.32,33.28,1.5733333333333333,1.3333333333333333,259.0,1012,4227,2.9,3957.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,4,22.33,27.79,0.8033333333333332,1.2416666666666667,264.0,1016,4322,2.4,4022.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,3,21.85,28.18,0.38666666666666666,1.1791666666666667,299.0,1016,4489,2.2,4191.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,21.17,28.5,0.10666666666666667,1.0499999999999998,292.0,1016,4447,2.3,4153.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.2,28.75,0.18333333333333335,0.8916666666666666,314.0,1015,4375,2.3,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.05,28.59,0.15,1.1041666666666665,305.0,1015,4341,2.4,4047.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,3,21.07,28.23,0.21666666666666667,1.325,293.0,1014,4338,2.8,4038.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2605,3,21.1,27.8,0.51,1.5625,278.0,1013,4401,3.0,4099.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2605,3,20.88,27.56,0.53,1.5083333333333333,302.0,1013,4430,3.0,4130.458333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,4,21.1,32.84,3.3,0.95375,227.0,1017,4483,2.4,4181.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,20.39,33.62,0.5700000000000001,0.9375,247.0,1018,4429,3.0,4130.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,4,21.6,32.45,14.730000000000002,0.8574999999999999,210.0,1019,4359,2.1,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,4,22.57,31.27,11.86,0.83875,22.0,1018,4287,2.2,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,4,20.54,28.92,4.279999999999999,0.9524999999999999,21.0,1017,4145,3.3,3835.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,8,19.31,28.12,4.6899999999999995,0.9375,30.0,1016,4086,3.2,3779.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2606,4,19.63,27.26,12.39,0.7987500000000001,46.0,1015,4044,2.5,3745.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2606,3,18.27,27.69,7.489999999999999,0.92,51.0,1015,3963,2.6,3685.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,19.72,30.44,0.54,1.1375,72.0,1017,4546,2.0,4188.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,4,20.0,29.16,4.5,1.73125,70.0,1018,4459,3.0,4074.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,4,19.61,27.85,1.7100000000000002,1.9749999999999999,71.0,1018,4371,3.2,4043.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,4,20.22,30.16,0.99,1.8587500000000001,46.0,1018,4286,3.6,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,4,20.54,26.32,7.76,2.68125,59.0,1016,4154,4.4,3840.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,4,19.16,26.12,2.1500000000000004,2.5212499999999998,61.0,1016,4067,4.6,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2607,4,18.6,24.8,4.93,2.4524999999999997,64.0,1015,3986,4.3,3667.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2607,4,17.89,26.02,1.7399999999999998,2.07125,56.0,1015,3885,4.4,3617.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,3,25.35,37.69,3.11,0.88375,105.0,1014,4454,3.2,4137.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,24.92,38.1,0.02,1.00875,276.0,1015,4406,2.3,4120.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,3,24.8,37.84,0.76,0.87,102.0,1015,4355,1.9,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,25.21,36.67,2.19,1.07,89.0,1015,4292,2.3,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,4,24.32,34.52,5.83,1.40875,78.0,1015,4165,4.4,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,3,23.8,31.62,4.67,1.3625,84.0,1014,4126,4.6,3798.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2608,3,22.79,32.89,0.88,1.78,82.0,1013,4127,4.3,3817.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2608,3,23.68,32.29,8.39,1.95,91.0,1013,4067,5.5,3775.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,3,24.02,34.82,1.7,1.1949999999999998,46.0,1016,4434,2.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,23.67,35.05,0.32,0.9924999999999999,2.0,1017,4375,1.8,4071.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,23.18,34.63,0.76,1.0374999999999999,16.0,1017,4332,2.1,4036.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,23.54,33.22,2.18,1.26375,22.0,1017,4267,3.0,3969.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,4,22.87,31.86,1.4400000000000002,1.295,349.0,1016,4151,3.1,3846.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,4,22.68,29.31,8.91,1.11375,51.0,1015,4121,3.0,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2609,3,21.31,29.91,2.3400000000000003,1.1075,38.0,1014,4095,2.0,3807.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2609,3,21.63,29.22,4.49,1.2374999999999998,61.0,1014,4049,2.3,3748.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,3,24.12,38.68,0.27999999999999997,1.1837499999999999,96.0,1014,4497,5.3,4167.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,24.82,38.58,1.8900000000000001,1.01375,91.0,1015,4443,6.6,4114.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,3,24.79,38.08,7.51,1.58125,95.0,1015,4390,7.3,4067.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,3,25.12,37.77,0.88,1.4412500000000001,85.0,1015,4296,5.2,3985.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,4,25.24,35.0,6.989999999999999,1.62375,86.0,1014,4178,5.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,4,24.19,32.56,1.06,1.6624999999999999,91.0,1013,4114,4.8,3786.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2610,4,23.21,32.28,3.09,1.5912499999999998,20.0,1013,4118,5.4,3818.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2610,3,22.85,32.88,4.37,1.6175,94.0,1012,4054,5.3,3759.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,4,22.1,34.78,2.7199999999999998,0.9450000000000001,207.0,1017,4483,2.4,4183.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,21.44,35.64,0.44,0.95375,251.0,1018,4429,3.0,4130.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,4,22.8,34.38,14.19,0.83375,220.0,1019,4360,2.2,4040.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,4,23.76,33.12,11.27,0.80375,301.0,1018,4288,2.2,3993.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,8,21.74,30.71,4.1,0.94625,22.0,1017,4145,3.3,3839.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,8,20.43,29.83,4.53,0.8849999999999999,32.0,1016,4087,3.1,3780.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2611,4,20.73,29.01,12.51,0.7837500000000001,160.0,1015,4046,2.7,3748.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2611,3,19.43,29.48,7.52,0.8775,52.0,1015,3966,2.7,3688.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,3,22.02,31.1,6.81,0.83875,319.0,1018,4408,1.5,4113.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,22.22,31.32,6.47,0.8875,300.0,1019,4383,1.5,4061.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.93,30.74,4.25,0.9450000000000001,292.0,1019,4359,1.9,4045.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,3,22.11,30.65,4.37,0.845,298.0,1018,4327,1.9,4028.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,3,21.78,28.01,8.17,0.90875,358.0,1018,4253,2.3,3955.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,16,22.3,26.77,16.67,1.1462500000000002,5.0,1016,4229,2.0,3937.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2612,3,20.2,26.89,4.59,0.9125000000000001,264.0,1016,4236,1.7,3919.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2612,3,20.19,26.46,6.3,1.0412499999999998,314.0,1015,4192,1.6,3895.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,24.09,35.16,3.4699999999999998,1.04125,316.0,1015,4405,1.9,4108.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,24.31,35.67,3.1500000000000004,0.995,329.0,1016,4373,1.6,4058.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,24.5,35.66,2.19,0.8425,326.0,1016,4350,1.4,4050.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,4,24.41,34.43,10.61,1.2325,347.0,1016,4304,3.3,4006.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,3,23.74,32.54,7.27,0.8825000000000001,2.0,1015,4205,2.4,3899.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,4,23.87,29.26,15.06,1.0499999999999998,206.0,1014,4186,2.3,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2613,3,22.44,30.28,4.43,0.83375,328.0,1013,4188,1.3,3868.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2613,3,22.52,29.11,7.72,1.05875,348.0,1013,4140,2.0,3848.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,4,19.33,27.0,7.54,1.04875,167.0,1019,4395,2.8,4085.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,4,18.79,28.29,4.5,0.9299999999999999,325.0,1020,4349,2.6,4041.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,4,18.79,28.07,4.22,1.065,346.0,1020,4306,2.6,3993.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,8,19.15,27.7,6.32,1.2999999999999998,349.0,1020,4237,4.0,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,4,17.84,27.02,5.19,1.4537499999999999,355.0,1018,4133,3.2,3850.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,4,17.15,25.69,6.1,1.2425,5.0,1017,4116,3.2,3816.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2614,3,15.95,26.97,1.93,1.04875,3.0,1017,4071,3.2,3792.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2614,3,15.82,26.63,1.32,1.1337499999999998,2.0,1016,4018,3.2,3715.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,19.81,36.03,0.14666666666666667,1.3291666666666666,58.0,1016,4518,3.8,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,19.65,36.61,0.08,1.3,61.0,1017,4540,4.3,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.47,36.75,0.13999999999999999,1.4666666666666668,43.0,1016,4473,4.9,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.36,36.62,0.17333333333333334,1.5208333333333335,35.0,1016,4431,4.7,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,18.58,35.5,0.13333333333333333,1.6416666666666668,14.0,1015,4377,4.2,4091.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,17.81,34.06,0.18666666666666668,1.75,353.0,1015,4356,4.3,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2615,1,17.34,33.26,0.12666666666666665,1.8291666666666668,353.0,1014,4435,4.2,4130.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2615,1,16.6,32.62,0.23999999999999996,1.9208333333333334,325.0,1014,4440,4.3,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,22.08,33.38,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,22.19,33.72,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,1,21.91,33.06,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,3,21.9,32.25,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,4,22.08,30.52,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,4,21.21,28.88,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2616,3,20.04,30.7,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2616,3,19.68,30.72,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,3,23.68,38.26,0.01,1.485,41.0,1014,4539,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,3,24.08,38.13,0.09,1.40875,35.0,1015,4477,4.4,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,3,24.73,37.16,3.11,2.08,82.0,1015,4406,3.7,4020.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,3,24.43,37.05,0.54,1.865,28.0,1015,4326,3.8,4019.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,3,24.67,34.26,4.89,2.2262500000000003,49.0,1014,4182,4.6,3884.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,3,23.4,33.42,0.18,2.225,30.0,1013,4113,4.4,3828.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2617,4,23.53,32.46,0.51,2.2037500000000003,64.0,1013,4072,4.3,3754.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2617,4,22.98,32.8,0.4,1.9962499999999999,34.0,1012,3992,4.1,3693.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,24.12,36.81,0.39999999999999997,0.7662500000000001,31.0,1014,4519,1.8,4234.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,3,24.39,36.83,1.48,0.92375,329.0,1015,4462,3.1,4161.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,3,24.54,36.02,3.1200000000000006,1.4112500000000001,63.0,1015,4381,2.9,4056.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,3,24.68,35.09,5.72,1.5612499999999998,24.0,1015,4300,2.8,3991.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,4,23.85,32.65,7.890000000000001,1.6837499999999999,56.0,1015,4163,3.5,3860.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,4,23.22,31.94,1.02,1.4300000000000002,27.0,1014,4098,2.7,3794.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2618,4,23.28,31.0,1.44,1.5162499999999999,67.0,1013,4057,2.3,3760.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2618,4,22.54,31.71,1.04,1.475,53.0,1013,3971,2.9,3686.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,1,21.02,36.62,0.07999999999999999,1.4333333333333333,48.0,1015,4512,3.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,1,21.21,36.73,0.03333333333333333,1.3666666666666667,44.0,1016,4553,3.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,1,21.55,36.89,0.08,1.4833333333333332,53.0,1016,4462,3.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,1,21.59,36.56,0.16666666666666669,1.5166666666666668,244.0,1015,4375,4.4,4081.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.49,35.59,0.21666666666666667,1.4791666666666665,241.0,1014,4284,3.8,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,21.33,35.01,0.19333333333333333,1.7416666666666667,250.0,1014,4241,5.4,3977.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2619,1,20.38,34.09,0.2833333333333333,1.6958333333333333,247.0,1013,4285,5.7,4038.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2619,3,20.22,33.56,0.7066666666666667,1.7458333333333333,240.0,1012,4240,5.0,3956.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,3,23.53,33.84,0.0033333333333333335,1.875,74.0,1015,4563,3.8,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,3,24.06,34.2,1.1366666666666667,2.129166666666667,68.0,1015,4486,4.2,4120.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,4,23.99,32.17,1.9133333333333336,2.7583333333333333,67.0,1016,4401,5.0,4059.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,3,23.54,33.8,0.18333333333333332,2.0541666666666667,68.0,1015,4328,4.8,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,3,24.49,31.02,0.7033333333333333,3.104166666666667,61.0,1014,4178,5.0,3873.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,4,23.56,30.37,0.6033333333333333,3.0875,69.0,1014,4097,5.2,3807.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2620,4,22.96,27.94,2.3166666666666664,3.1000000000000005,62.0,1013,4016,5.2,3666.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2620,3,21.42,29.5,0.19333333333333333,2.525,66.0,1013,3928,5.3,3654.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,4,22.75,32.46,3.2300000000000004,1.2125,45.0,1016,4414,2.3,4106.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,3,22.42,33.32,0.67,0.96625,206.0,1018,4362,2.0,4065.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,3,21.79,32.68,1.0999999999999999,1.0375,12.0,1018,4322,2.7,4021.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,4,22.76,32.01,1.39,1.2337500000000001,16.0,1017,4256,4.0,3955.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,4,22.35,31.13,1.1600000000000001,1.26125,353.0,1016,4144,3.9,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,4,21.61,27.98,9.07,1.09125,165.0,1016,4117,2.6,3848.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2621,3,19.64,29.54,1.96,0.9412499999999999,10.0,1014,4080,2.3,3790.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2621,3,20.26,28.13,3.55,1.00875,10.0,1014,4031,2.2,3734.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,4,22.75,32.8,3.53,1.335,28.0,1016,4420,2.6,4111.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,22.28,33.49,0.22999999999999998,1.1175,355.0,1017,4366,2.1,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,3,21.69,32.42,0.95,1.1800000000000002,8.0,1017,4325,2.5,4018.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,4,22.49,31.86,1.27,1.38375,4.0,1016,4262,3.7,3967.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,4,21.79,30.81,0.48,1.37,349.0,1016,4149,3.5,3860.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,3,21.59,27.52,10.479999999999999,1.29,173.0,1015,4121,2.8,3851.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2622,3,19.85,28.58,1.86,1.195,14.0,1014,4088,2.3,3785.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2622,3,20.28,27.62,4.58,1.1675,29.0,1014,4041,2.1,3737.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,1,20.53,34.21,0.1,1.4708333333333334,50.0,1015,4507,4.2,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,1,20.99,34.4,0.04,1.3750000000000002,266.0,1016,4551,4.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,1,21.35,34.55,0.06666666666666665,1.5499999999999998,252.0,1015,4462,4.4,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,1,21.32,34.18,0.16666666666666666,1.5916666666666663,247.0,1015,4375,4.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.27,33.41,0.2,1.5083333333333333,245.0,1014,4285,4.2,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,21.08,32.81,0.18,1.725,248.0,1014,4244,5.6,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2623,1,20.21,31.93,0.31333333333333335,1.7708333333333333,245.0,1013,4294,5.9,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2623,3,20.0,31.31,0.6200000000000001,1.7833333333333334,241.0,1012,4250,5.3,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,15.66,30.79,0.04,1.42375,325.0,1016,4535,2.9,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,16.09,31.49,0.0,1.36625,296.0,1017,4555,2.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,1,16.56,31.77,0.04,1.48,307.0,1017,4460,3.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,3,16.76,31.67,0.28,1.2237500000000001,314.0,1016,4367,3.2,4054.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,3,17.4,29.17,1.03,0.9500000000000001,290.0,1016,4266,2.0,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,1,16.27,29.79,1.95,0.92125,279.0,1015,4213,1.7,3934.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2624,1,16.58,28.17,2.7299999999999995,0.8625,280.0,1014,4223,2.3,3940.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2624,3,16.83,26.58,6.340000000000001,0.7675,291.0,1013,4174,1.5,3887.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,3,22.77,36.52,0.54,0.89625,242.0,1015,4424,1.6,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,23.22,36.39,0.31000000000000005,0.89125,294.0,1016,4383,1.5,4103.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,3,22.85,36.16,0.8600000000000001,0.7425,244.0,1016,4357,1.3,4059.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,3,23.83,35.7,5.07,1.1425,328.0,1016,4310,3.0,4004.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,4,22.98,33.48,3.35,1.0825,328.0,1015,4205,3.0,3911.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,4,22.58,30.73,11.620000000000001,1.3337499999999998,69.0,1014,4172,3.8,3852.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2625,4,22.04,31.08,4.6,0.73875,320.0,1013,4190,1.5,3887.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2625,16,22.08,29.67,10.97,1.1,337.0,1013,4144,2.7,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,3,21.28,33.35,0.1,1.7958333333333334,32.0,1015,4480,3.6,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,3,21.39,33.71,0.04,1.6166666666666667,14.0,1016,4545,3.4,4225.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,3,21.77,33.67,0.04666666666666666,1.5375,17.0,1016,4448,3.3,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,21.72,33.95,0.12,1.6375000000000002,31.0,1015,4361,3.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,3,21.74,33.65,0.42999999999999994,1.6416666666666666,19.0,1015,4287,3.1,4000.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,21.95,32.53,0.6366666666666667,1.6666666666666665,356.0,1014,4252,3.2,3982.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2626,1,21.25,32.26,0.21333333333333335,1.7458333333333336,329.0,1013,4298,3.1,4032.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2626,3,20.46,31.84,0.78,1.7208333333333334,344.0,1013,4281,3.2,4002.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,4,19.62,29.58,2.8899999999999997,1.255,220.0,1020,4459,4.3,4170.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,19.68,29.84,6.0200000000000005,1.17,272.0,1021,4405,3.9,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,3,19.93,28.92,7.4,1.22375,271.0,1022,4346,3.9,4051.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,4,19.73,28.39,7.82,1.1875,339.0,1021,4274,4.3,3980.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,4,19.63,25.04,9.14,0.8325,19.0,1020,4137,2.7,3837.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,4,18.52,25.05,7.1899999999999995,0.7537499999999999,49.0,1018,4090,2.6,3787.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2627,3,18.03,26.6,7.33,0.7337499999999999,22.0,1017,4047,3.0,3750.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2627,1,16.83,26.72,5.69,0.8025,39.0,1017,3987,2.8,3697.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,21.58,34.54,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,4,22.71,33.81,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,4,22.99,34.03,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,4,23.0,32.34,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,8,21.35,30.62,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,4,20.39,30.09,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2628,4,20.06,30.31,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2628,4,19.51,30.79,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,20.56,35.11,0.0,1.68875,286.0,1015,4571,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,3,21.46,35.63,0.0,1.55375,35.0,1016,4564,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,1,21.63,35.58,0.0,1.79125,274.0,1016,4472,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,3,22.11,35.31,0.52,1.7125000000000001,280.0,1015,4384,3.3,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,3,22.4,33.34,0.6000000000000001,1.59125,268.0,1014,4276,2.8,3949.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,3,21.75,33.41,0.48,1.7149999999999999,283.0,1013,4226,3.2,3944.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2629,1,21.57,31.31,1.84,1.7600000000000002,291.0,1013,4189,3.5,3915.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2629,4,21.93,29.54,2.2,1.6625,26.0,1013,4140,3.1,3863.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,20.94,32.74,0.14666666666666667,1.4500000000000002,1.0,1017,4512,2.5,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,20.97,33.48,0.07999999999999999,1.3958333333333335,258.0,1017,4554,2.9,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.22,33.64,0.10666666666666666,1.3541666666666667,236.0,1017,4492,2.4,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.22,33.71,0.14,1.3333333333333333,322.0,1016,4435,2.2,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,20.94,33.34,0.20666666666666667,1.2291666666666665,325.0,1015,4372,2.1,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,20.77,32.26,0.28666666666666674,1.1791666666666667,339.0,1015,4354,2.2,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2630,1,20.58,31.74,0.24000000000000002,1.2291666666666667,342.0,1014,4434,2.2,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2630,1,19.61,31.27,0.43333333333333335,1.2375,330.0,1014,4444,2.4,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,23.81,34.1,0.72,0.9125000000000001,70.0,1016,4446,1.6,4138.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,23.28,34.6,0.31,0.9199999999999999,8.0,1017,4392,1.6,4117.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,1,23.69,33.9,0.6500000000000001,0.8575,52.0,1017,4342,2.2,4053.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,23.79,32.55,1.97,1.06125,70.0,1017,4274,2.0,3981.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,4,23.03,30.82,1.7100000000000002,1.0225,356.0,1016,4149,2.0,3856.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,4,22.38,28.68,7.360000000000001,1.0274999999999999,77.0,1015,4115,2.3,3809.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2631,3,21.26,29.06,2.69,1.03125,75.0,1014,4096,1.8,3802.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2631,4,21.57,28.44,4.84,1.1437499999999998,95.0,1014,4043,2.1,3748.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,22.69,35.08,0.006666666666666667,1.7916666666666665,343.0,1015,4511,3.0,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,22.89,35.54,0.0,1.6458333333333333,336.0,1016,4559,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.97,35.85,0.0,1.6375,326.0,1016,4489,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,22.78,36.09,0.006666666666666667,2.0375,327.0,1015,4445,5.6,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,22.08,35.62,0.006666666666666667,2.6000000000000005,329.0,1014,4407,6.5,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,21.45,34.73,0.0,3.0374999999999996,327.0,1014,4389,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2632,1,21.16,34.05,0.0,3.2333333333333334,326.0,1014,4467,7.4,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2632,1,20.46,33.57,0.0,3.5708333333333337,324.0,1013,4485,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,15.74,22.04,10.11,1.08,24.0,1022,4395,1.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,3,14.54,23.03,3.88,1.1012499999999998,300.0,1023,4373,1.8,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,1,14.19,22.74,2.98,1.0425,302.0,1023,4355,2.0,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,3,14.27,22.7,3.54,1.17875,311.0,1022,4324,1.6,4023.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,5,14.27,20.81,8.5,1.07,341.0,1021,4255,1.3,3956.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,4,14.55,20.41,5.95,1.0362500000000001,6.0,1019,4239,1.4,3949.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2633,4,12.9,20.41,4.55,0.9924999999999999,308.0,1018,4238,1.3,3907.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2633,3,12.88,20.18,4.33,0.95875,343.0,1018,4200,1.4,3909.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,5,17.7,25.15,12.53,1.155,192.0,1020,4377,2.5,4069.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,4,16.8,26.34,4.9399999999999995,1.1212499999999999,344.0,1021,4343,2.2,4033.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,4,17.53,25.83,10.780000000000001,1.03875,359.0,1022,4316,2.0,3998.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,3,17.17,25.69,15.399999999999999,1.1475,19.0,1021,4263,2.2,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,4,16.45,23.98,7.9,1.0699999999999998,48.0,1020,4164,1.9,3861.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,4,16.63,22.71,6.0200000000000005,0.9500000000000001,113.0,1018,4159,1.7,3867.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2634,3,15.49,23.6,5.73,0.8162499999999999,310.0,1018,4124,1.3,3841.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2634,4,15.55,23.67,4.0600000000000005,0.925,242.0,1017,4075,1.5,3784.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,21.78,38.54,0.006666666666666667,1.9500000000000002,262.0,1014,4549,6.2,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,21.49,38.62,0.006666666666666667,1.9874999999999998,259.0,1015,4509,5.9,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,3,21.17,38.98,0.013333333333333334,1.6708333333333332,265.0,1015,4457,5.1,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,3,21.19,38.67,0.06,1.7166666666666668,287.0,1015,4387,5.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,3,21.2,37.35,0.10333333333333333,1.6541666666666668,259.0,1014,4272,5.0,3980.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,3,21.43,35.69,1.5466666666666666,1.4000000000000001,295.0,1013,4201,3.4,3941.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2635,4,22.17,33.71,1.7533333333333334,1.3125,13.0,1013,4167,2.8,3912.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2635,3,21.66,34.2,2.046666666666667,1.5875,46.0,1012,4137,2.7,3853.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,22.34,33.02,0.8,1.0825,357.0,1017,4463,1.9,4171.567999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,21.96,34.15,0.6200000000000001,1.17,294.0,1018,4419,2.3,4130.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,3,22.41,33.54,1.96,1.25625,173.0,1018,4361,2.5,4081.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,3,22.45,31.83,3.26,1.175,165.0,1017,4282,2.0,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,4,22.04,29.62,5.32,1.02,64.0,1017,4145,2.7,3830.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,4,21.22,26.34,8.420000000000002,1.14625,54.0,1016,4099,2.0,3769.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2636,3,19.97,27.72,2.69,1.1075,38.0,1015,4080,2.0,3765.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2636,3,20.53,27.54,10.82,1.19125,56.0,1014,4027,2.1,3736.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,4,18.56,28.29,3.4000000000000004,0.87875,271.0,1018,4500,1.7,4190.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,4,19.1,29.33,11.459999999999999,1.04125,286.0,1019,4440,2.2,4129.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,4,18.88,27.87,1.39,1.1524999999999999,2.0,1019,4351,3.2,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,4,20.27,27.53,11.760000000000002,1.42375,30.0,1019,4290,4.8,3982.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,4,18.78,25.67,4.15,1.40375,10.0,1018,4153,3.0,3849.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,4,17.61,24.52,4.76,1.1825,3.0,1017,4078,3.0,3770.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2637,4,17.63,23.24,6.38,0.9675,1.0,1016,4035,2.3,3727.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2637,4,17.09,24.11,4.3100000000000005,1.0425,18.0,1015,3946,2.7,3644.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,20.4,30.94,2.6599999999999997,1.245,257.0,1018,4512,3.5,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,4,21.25,29.9,7.34,1.1649999999999998,279.0,1019,4431,2.6,4085.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,8,20.71,30.12,2.46,1.55375,113.0,1019,4348,4.4,4043.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,8,20.63,30.81,1.54,1.57125,13.0,1019,4264,4.0,3986.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,5,20.58,26.86,13.119999999999997,2.2125,37.0,1018,4136,4.2,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,4,19.46,26.65,6.040000000000001,1.95,27.0,1017,4053,3.6,3739.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2638,8,19.37,26.2,7.920000000000001,1.4775,29.0,1016,3973,3.4,3662.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2638,8,18.88,27.02,3.32,1.47375,30.0,1015,3870,2.9,3608.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,16.82,29.29,1.7333333333333334,1.1666666666666667,24.0,1016,4281,3.6,4009.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.34,30.76,0.22,1.275,21.0,1016,4475,3.9,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,17.55,31.28,0.23333333333333334,1.2208333333333332,32.0,1016,4466,3.5,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.64,31.2,0.30666666666666664,1.2708333333333333,28.0,1016,4388,3.3,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.73,31.3,0.3,1.1875,25.0,1015,4362,3.1,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,17.71,31.09,0.22,1.4125,23.0,1014,4403,2.8,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2639,1,17.14,30.76,0.2066666666666667,1.6541666666666668,14.0,1013,4457,2.9,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2639,1,16.55,30.22,0.13999999999999999,1.7125,2.0,1013,4509,3.2,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,19.31,28.54,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,19.52,28.83,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,3,19.16,28.63,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,3,18.88,28.34,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,3,18.49,26.93,8.22,0.855,336.0,1019,4256,2.1,3954.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,4,19.33,25.81,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2640,3,17.65,25.9,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2640,3,17.4,25.81,3.28,0.9412499999999999,17.0,1017,4204,2.0,3913.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,23.77,34.46,0.6400000000000001,1.09125,86.0,1016,4462,1.9,4157.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,23.38,35.25,0.53,1.15375,339.0,1017,4419,2.5,4133.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,23.78,34.57,1.71,1.1125000000000003,123.0,1017,4360,2.2,4090.8814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,4,23.96,33.35,3.09,1.1800000000000002,115.0,1017,4282,1.9,3992.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,4,23.43,31.17,5.77,1.0637500000000002,94.0,1016,4145,2.4,3836.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,4,22.65,27.89,7.3100000000000005,1.3125,65.0,1015,4100,2.3,3772.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2641,3,21.31,28.58,3.75,1.1087500000000001,44.0,1014,4088,1.8,3791.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2641,3,21.9,28.86,9.559999999999999,1.3125,68.0,1014,4034,2.0,3749.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,24.25,33.47,4.220000000000001,0.645,286.0,1016,4405,1.5,4111.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,24.19,33.65,6.210000000000001,0.7949999999999999,294.0,1017,4376,1.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,3,24.15,33.32,3.5300000000000002,0.93625,286.0,1017,4356,1.9,4047.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,16,24.48,32.85,7.56,0.81625,307.0,1017,4321,1.9,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,23.83,30.53,9.71,0.78,16.0,1016,4243,1.7,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,16,24.06,28.14,16.55,1.00875,58.0,1015,4216,1.6,3932.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2642,3,22.12,28.92,4.62,0.685,280.0,1014,4223,1.5,3907.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2642,3,22.0,28.02,7.029999999999999,0.875,320.0,1014,4177,1.4,3888.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.75,33.09,0.18,1.48,33.0,1016,4433,2.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,18.7,34.19,0.1,1.2925,1.0,1017,4524,2.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,19.12,34.53,0.16,1.25,359.0,1017,4441,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,1,19.42,34.37,0.26,1.0462500000000001,21.0,1016,4356,2.0,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,3,19.12,34.03,0.87,1.0787499999999999,278.0,1016,4297,2.9,4004.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,3,20.13,33.29,2.09,1.455,314.0,1015,4258,4.1,3966.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2643,3,20.2,32.08,1.73,1.5787499999999999,290.0,1014,4277,4.2,4005.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2643,3,19.45,31.57,2.56,1.55375,317.0,1013,4285,3.7,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,3,24.38,33.59,0.01,1.77,347.0,1014,4548,3.0,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,24.59,34.02,0.73,1.6587500000000002,161.0,1015,4488,4.6,4146.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,4,25.16,33.87,3.39,2.265,17.0,1015,4407,5.3,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,3,24.82,34.24,0.05,1.8050000000000002,24.0,1015,4322,4.3,4028.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,3,24.99,32.64,5.180000000000001,2.51875,24.0,1014,4180,6.3,3862.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,4,23.85,31.79,0.31999999999999995,2.47125,27.0,1013,4100,5.4,3783.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2644,4,23.04,30.87,2.09,2.69,23.0,1013,4043,5.9,3703.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2644,4,22.53,30.88,0.06,1.89625,27.0,1013,3955,4.9,3704.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,24.37,35.09,0.9100000000000001,1.0425,58.0,1016,4441,2.0,4129.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,3,23.89,35.42,0.32,1.075,8.0,1017,4385,1.9,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,1,24.1,34.81,0.51,1.05125,37.0,1017,4338,2.7,4048.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,3,24.25,33.3,2.2800000000000002,1.1712500000000001,1.0,1017,4271,2.7,3972.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,4,23.47,31.67,1.8199999999999998,1.2025000000000001,359.0,1016,4151,2.8,3864.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,4,22.96,29.38,7.51,1.12125,68.0,1015,4118,3.0,3814.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2645,3,21.83,30.23,2.61,1.075,70.0,1014,4095,2.0,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2645,3,22.19,29.53,4.24,1.1925,88.0,1014,4046,2.3,3750.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,3,25.17,38.79,0.0,1.4375,81.0,1014,4517,5.4,4220.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,25.28,39.35,0.4,1.56,102.0,1015,4450,6.7,4103.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,3,25.62,38.48,3.18,2.0962500000000004,96.0,1015,4401,5.8,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,4,25.75,37.59,1.78,1.8399999999999999,79.0,1015,4311,5.5,4009.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,4,25.16,34.8,5.200000000000001,2.0675,62.0,1014,4172,3.8,3875.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,4,24.04,33.68,0.54,1.58875,70.0,1013,4115,3.3,3797.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2646,4,23.96,32.42,2.74,1.8424999999999998,89.0,1013,4091,4.3,3809.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2646,3,23.52,33.32,4.82,1.81375,90.0,1013,4024,4.5,3729.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,18.14,27.97,0.29000000000000004,1.0462500000000001,110.0,1018,4496,2.7,4201.026666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,3,18.0,28.28,0.78,1.17625,85.0,1018,4446,2.7,4149.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,3,18.91,27.63,5.02,1.3025,79.0,1019,4379,3.1,4070.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,4,19.38,26.6,7.29,1.2449999999999999,73.0,1018,4290,3.0,3976.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,8,18.23,23.86,7.619999999999999,1.22375,29.0,1017,4156,3.4,3852.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,4,17.14,22.96,2.18,1.23625,40.0,1016,4094,3.1,3795.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2647,4,16.62,22.04,4.99,1.1775000000000002,41.0,1015,4071,2.1,3768.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2647,3,16.24,22.76,3.71,1.34125,46.0,1015,3986,3.1,3711.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,3,24.57,35.43,0.09,1.135,98.0,1015,4466,2.2,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,24.16,36.22,0.35,1.0925,70.0,1016,4428,2.2,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,24.66,35.32,2.17,1.18625,114.0,1016,4368,2.7,4088.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,24.77,34.51,3.42,1.27875,112.0,1016,4285,2.7,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,4,24.41,32.17,7.010000000000001,1.36625,120.0,1015,4149,2.2,3842.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,4,23.35,28.47,6.540000000000001,1.53125,78.0,1014,4097,2.7,3774.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2648,3,22.13,29.42,2.86,1.4875,59.0,1013,4095,2.4,3807.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2648,3,22.94,29.65,9.6,1.2925,79.0,1013,4036,3.0,3743.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,22.04,35.41,0.02,2.6624999999999996,17.0,1014,4441,4.6,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,21.97,36.28,0.006666666666666667,2.3541666666666665,354.0,1014,4509,4.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,22.61,36.21,0.04666666666666667,1.9416666666666669,350.0,1014,4434,3.7,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.4,36.03,0.06,1.3208333333333333,4.0,1014,4363,2.9,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.51,35.99,0.02666666666666667,1.2374999999999998,1.0,1013,4327,2.4,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,1,22.46,35.53,0.02666666666666667,1.7958333333333334,344.0,1012,4314,3.1,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2649,1,22.13,34.79,0.07333333333333333,1.9666666666666666,344.0,1011,4325,3.8,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2649,3,22.25,33.94,0.22666666666666666,1.9916666666666667,343.0,1011,4283,3.7,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,18.27,24.46,0.0,4.729166666666666,47.0,1015,4393,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,18.4,24.9,0.0,4.733333333333333,45.0,1016,4544,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.56,25.03,0.0,4.408333333333333,51.0,1016,4509,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.45,24.92,0.0,3.791666666666667,40.0,1015,4446,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,1,18.31,24.76,0.0,3.125,41.0,1015,4414,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,1,18.15,24.6,0.0,2.3916666666666666,34.0,1014,4422,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2651,1,18.11,24.3,0.0,2.3666666666666663,23.0,1013,4458,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2651,1,18.22,24.03,0.01,2.4000000000000004,12.0,1013,4508,4.3,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,1,22.61,33.98,0.25,1.395,259.0,1017,4452,3.0,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,1,22.32,34.19,0.22000000000000003,1.2825000000000002,319.0,1017,4416,2.7,4132.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,1,22.02,34.31,0.52,1.36,303.0,1017,4383,2.4,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,3,22.87,33.94,0.56,1.495,314.0,1017,4334,3.4,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,3,23.03,32.43,1.77,1.5787499999999999,329.0,1016,4252,3.7,3962.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,4,23.4,29.07,2.9699999999999998,1.33375,331.0,1015,4203,3.3,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2652,5,22.91,28.76,5.01,1.32125,330.0,1014,4225,2.7,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2652,3,22.36,27.95,3.41,1.2925,342.0,1014,4192,3.7,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,4,18.04,27.84,3.1799999999999997,0.9575,323.0,1019,4499,2.6,4189.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,4,19.06,27.54,9.17,0.9162499999999999,326.0,1020,4427,2.1,4097.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,4,18.07,27.21,3.0100000000000002,1.22,340.0,1020,4349,2.4,4033.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,5,18.79,26.53,7.840000000000001,1.27,36.0,1020,4269,2.9,3958.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,8,18.75,24.55,6.65,1.66,37.0,1019,4144,3.6,3834.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,4,17.38,23.92,5.11,1.3900000000000001,36.0,1018,4060,3.1,3751.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2653,4,17.1,23.33,9.719999999999999,1.3325,33.0,1016,3989,2.3,3676.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2653,4,16.71,23.98,6.219999999999999,1.22,42.0,1016,3896,2.7,3624.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,18.67,33.65,0.04,1.9208333333333334,24.0,1016,4524,4.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.61,34.25,0.03333333333333333,1.7999999999999998,40.0,1017,4534,4.5,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.31,34.29,0.060000000000000005,1.7541666666666667,37.0,1017,4475,4.3,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.76,34.0,0.05333333333333334,1.7041666666666668,330.0,1016,4435,4.3,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,17.68,32.8,0.07333333333333333,1.7874999999999999,288.0,1015,4370,4.5,4078.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,17.4,31.39,0.06666666666666667,2.175,262.0,1015,4353,4.8,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2654,1,17.12,30.6,0.18,2.3375,258.0,1014,4414,5.2,4101.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2654,1,16.55,30.25,0.28,2.4916666666666667,297.0,1014,4408,5.3,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,22.32,32.45,0.71,0.7925000000000001,68.0,1017,4448,1.7,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,21.87,32.83,0.62,0.7925,343.0,1017,4394,1.9,4119.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,22.23,32.14,1.03,0.8412499999999999,56.0,1018,4343,1.9,4055.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,22.31,30.81,2.13,0.9887499999999999,80.0,1017,4273,1.6,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,4,21.7,29.15,2.29,0.8787499999999999,70.0,1016,4146,1.5,3857.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,4,21.1,27.03,7.920000000000001,0.9674999999999999,164.0,1015,4112,1.8,3790.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2655,3,19.85,27.55,3.5,0.97375,64.0,1015,4093,1.9,3797.5699999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2655,4,20.22,26.94,5.460000000000001,1.0350000000000001,88.0,1014,4039,1.9,3741.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,1,18.6,35.03,0.02,1.44875,74.0,1016,4581,3.6,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,1,19.42,35.65,0.0,1.2825,177.0,1017,4549,3.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,20.36,35.6,0.26,1.7337499999999997,29.0,1017,4467,4.3,4149.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,3,20.73,34.42,0.96,1.3,25.0,1016,4391,3.1,4053.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,3,20.23,34.31,0.6000000000000001,1.28875,210.0,1016,4274,3.8,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,1,19.6,32.4,1.5100000000000002,1.10125,349.0,1015,4183,3.5,3903.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2656,4,20.13,30.83,2.31,1.09875,16.0,1014,4141,2.7,3873.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2656,3,20.36,28.91,2.6399999999999997,1.3337499999999998,15.0,1014,4115,3.7,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,20.95,35.37,0.17333333333333334,1.3291666666666666,26.0,1016,4507,3.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,21.19,36.06,0.04,1.2375,5.0,1017,4559,3.6,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.31,36.3,0.09333333333333334,1.225,297.0,1017,4494,3.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,21.21,36.36,0.12,1.1166666666666667,330.0,1016,4439,3.1,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,20.88,35.94,0.16666666666666666,1.4000000000000001,325.0,1015,4391,3.3,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,20.57,34.66,0.03333333333333333,1.8791666666666664,324.0,1015,4370,4.3,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2657,1,20.33,33.93,0.16,2.020833333333333,324.0,1014,4451,4.1,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2657,1,19.39,33.46,0.22666666666666668,2.3208333333333333,321.0,1014,4465,4.6,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,20.68,34.98,0.18,1.2791666666666668,68.0,1016,4506,2.8,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,20.9,35.51,0.08666666666666667,1.4083333333333334,76.0,1017,4551,2.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,20.9,35.72,0.18000000000000002,1.5041666666666667,348.0,1017,4481,3.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,20.82,35.66,0.21333333333333335,1.8166666666666669,350.0,1016,4435,3.5,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,20.5,34.84,0.15333333333333335,2.158333333333333,339.0,1015,4393,3.9,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,20.26,33.43,0.04,2.6166666666666667,334.0,1015,4368,4.6,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2658,1,19.95,32.77,0.18,2.883333333333333,333.0,1014,4454,4.6,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2658,1,18.94,32.13,0.24,3.166666666666667,299.0,1014,4465,4.9,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,21.43,32.52,1.1,1.3824999999999998,299.0,1019,4465,4.2,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,21.39,33.75,1.31,1.43875,286.0,1020,4418,4.2,4124.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,4,21.56,32.64,2.8099999999999996,1.53125,272.0,1020,4359,3.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,4,21.73,30.97,4.079999999999999,1.4500000000000002,321.0,1020,4284,3.9,3984.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,8,21.5,28.49,8.940000000000001,1.13875,14.0,1019,4149,2.8,3838.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,4,20.66,26.82,6.880000000000001,1.15375,257.0,1018,4098,2.7,3784.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2659,3,19.51,28.32,6.97,1.1325,4.0,1016,4068,2.9,3754.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2659,4,19.57,28.06,5.6899999999999995,1.2337500000000001,37.0,1016,4012,3.0,3727.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,19.24,28.92,1.0,0.8174999999999999,55.0,1018,4434,2.1,4131.522857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,3,18.91,29.24,1.35,0.7837500000000001,237.0,1019,4381,2.1,4098.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,1,19.0,28.37,1.7500000000000002,0.75875,232.0,1019,4334,2.1,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,3,19.07,27.01,3.0500000000000003,0.76125,49.0,1018,4262,2.2,3962.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,4,18.94,26.26,3.0399999999999996,0.82125,29.0,1018,4141,2.4,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,4,18.63,23.95,9.7,0.915,52.0,1017,4113,2.3,3808.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2660,3,17.07,24.97,5.1499999999999995,0.9125,55.0,1015,4081,2.2,3788.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2660,3,17.49,24.5,4.4399999999999995,0.8287500000000001,31.0,1015,4030,1.9,3720.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,1,20.98,34.14,0.20000000000000004,1.1125,64.0,1015,4521,3.4,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,1,21.17,34.68,0.08333333333333333,1.0875,61.0,1016,4546,3.6,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,3,21.52,34.9,0.5866666666666667,1.1041666666666667,62.0,1016,4450,3.8,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,3,22.06,34.61,0.24666666666666665,1.0708333333333333,66.0,1015,4361,3.8,4073.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,21.28,33.98,0.35,1.1166666666666667,211.0,1015,4273,3.8,4016.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,1,20.43,33.09,0.29999999999999993,1.2791666666666666,228.0,1014,4259,4.4,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2661,1,19.32,32.27,0.52,1.1416666666666668,217.0,1013,4296,4.2,4047.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2661,3,19.68,31.17,1.33,1.1708333333333334,228.0,1012,4239,3.8,3966.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,19.48,34.62,0.18000000000000002,1.3624999999999998,60.0,1016,4518,4.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,19.45,35.3,0.11333333333333334,1.2374999999999998,66.0,1017,4537,4.7,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,19.31,35.55,0.2866666666666667,1.2125,55.0,1017,4474,5.0,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.07,35.34,0.36000000000000004,1.3291666666666666,39.0,1016,4430,4.9,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,18.41,34.23,0.2833333333333333,1.5041666666666669,296.0,1016,4373,4.5,4082.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,17.63,32.85,0.38666666666666666,1.7208333333333332,328.0,1015,4353,4.7,4083.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2662,1,17.16,31.86,0.15333333333333332,1.9875000000000003,309.0,1015,4428,4.8,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2662,1,16.59,31.39,0.39999999999999997,2.033333333333333,294.0,1014,4431,4.9,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,3,23.78,38.63,0.04,1.425,70.0,1014,4538,4.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,3,24.09,38.65,0.15,1.5137500000000002,91.0,1015,4474,4.9,4181.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,3,24.88,37.65,2.18,2.15375,43.0,1015,4408,4.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,3,24.42,37.43,0.79,1.9925000000000002,45.0,1015,4327,4.0,4011.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,4,24.54,34.44,4.78,2.24875,49.0,1014,4182,4.4,3889.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,3,23.44,33.69,0.33,2.1475,47.0,1013,4116,4.5,3839.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2663,4,23.53,32.71,0.79,2.145,19.0,1013,4078,4.5,3742.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2663,3,23.03,33.17,0.48000000000000004,1.9725,43.0,1012,4002,4.0,3724.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,19.28,32.15,0.21999999999999997,1.0166666666666668,44.0,1017,4504,2.4,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,19.5,32.85,0.12,1.0416666666666667,64.0,1018,4552,2.6,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,19.66,33.08,0.18666666666666668,1.0583333333333333,351.0,1018,4483,2.5,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,19.77,33.16,0.22666666666666668,1.1583333333333332,4.0,1017,4427,2.5,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,19.62,32.62,0.19999999999999998,1.55,351.0,1016,4380,3.4,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,19.29,31.27,0.13333333333333333,2.004166666666667,348.0,1016,4360,4.0,4130.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2664,1,18.92,30.64,0.24,2.2291666666666665,343.0,1015,4447,4.4,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2664,1,17.78,30.08,0.39999999999999997,2.5,337.0,1015,4459,4.4,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,3,17.38,26.04,10.120000000000001,0.7075,175.0,1021,4377,2.6,4085.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,1,15.67,26.69,4.25,0.7525,330.0,1022,4352,2.5,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,15.79,26.54,3.43,0.9275,336.0,1023,4338,3.4,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,1,15.23,25.57,3.5100000000000002,1.0262499999999999,344.0,1022,4268,3.3,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,14.59,24.96,3.1,0.63,3.0,1021,4188,3.0,3877.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,3,14.38,24.82,2.1500000000000004,0.81375,224.0,1019,4177,3.0,3874.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2665,1,13.92,24.93,1.04,0.98375,328.0,1018,4133,3.5,3854.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2665,1,13.57,24.87,0.6200000000000001,1.17375,347.0,1018,4092,3.6,3796.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,23.98,34.35,0.87,0.9875,64.0,1016,4441,1.8,4131.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,23.49,34.72,0.42000000000000004,1.0125,10.0,1017,4386,1.7,4115.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,1,23.74,34.08,0.6200000000000001,0.99125,43.0,1017,4339,2.3,4049.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,3,23.87,32.58,2.3600000000000003,1.085,51.0,1017,4271,2.4,3980.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,4,23.15,31.04,1.9499999999999997,1.0925,1.0,1016,4150,2.5,3862.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,4,22.62,28.78,7.68,1.02875,69.0,1015,4117,2.8,3804.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2666,3,21.46,29.49,2.8499999999999996,1.0125000000000002,73.0,1014,4094,1.9,3801.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2666,4,21.82,28.81,4.640000000000001,1.09125,88.0,1014,4044,2.2,3742.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,3,19.04,27.68,10.610000000000001,1.0037500000000001,252.0,1021,4377,2.7,4091.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,3,18.7,28.11,4.26,0.88375,320.0,1022,4357,2.0,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,3,18.73,28.51,6.24,0.94,323.0,1023,4348,1.9,4043.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,18.4,28.07,7.8100000000000005,0.9825,334.0,1022,4305,2.7,4013.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,4,18.18,26.37,6.57,1.1012499999999998,352.0,1021,4235,2.0,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,4,18.07,25.79,6.029999999999999,0.80375,220.0,1019,4218,1.9,3924.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2667,3,16.85,26.56,2.3000000000000003,0.7012499999999999,338.0,1018,4212,2.2,3903.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2667,3,16.79,26.95,1.6700000000000002,0.7775,353.0,1018,4169,2.3,3877.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,1,20.76,32.64,1.37,0.8625,168.0,1017,4463,2.5,4173.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,20.49,32.22,1.2500000000000002,0.965,199.0,1018,4422,2.3,4120.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,1,20.13,32.87,0.7000000000000001,0.75,146.0,1018,4375,1.9,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,1,20.16,31.93,1.2700000000000002,0.69125,65.0,1017,4315,1.7,4028.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,4,19.71,28.92,4.5600000000000005,0.88625,122.0,1016,4214,2.2,3917.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,8,20.86,25.97,4.3100000000000005,1.01125,134.0,1015,4148,3.1,3833.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2668,3,19.7,26.62,6.6899999999999995,0.87375,95.0,1015,4172,1.9,3851.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2668,4,19.83,26.04,5.24,0.8212499999999999,129.0,1014,4115,1.8,3828.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,21.14,33.81,0.55,1.7750000000000001,358.0,1016,4529,2.6,4244.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,21.0,34.25,0.19000000000000003,1.705,334.0,1017,4494,2.1,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,20.7,34.63,0.09,1.50875,345.0,1017,4448,2.1,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,1,20.38,34.25,0.24,1.57625,5.0,1016,4370,2.1,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,20.33,32.57,0.83,1.36625,323.0,1015,4254,1.7,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,3,20.15,30.95,1.1800000000000002,1.27125,30.0,1014,4172,1.7,3897.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2669,4,20.93,30.03,1.49,1.4075,75.0,1014,4165,1.9,3897.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2669,3,20.17,28.81,2.32,1.36,359.0,1013,4135,1.7,3866.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,3,24.17,39.43,0.03,1.4725000000000001,93.0,1014,4518,4.8,4219.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,24.43,39.63,4.55,1.4125,104.0,1015,4457,6.9,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,3,24.56,38.79,0.84,1.855,93.0,1015,4414,7.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,3,24.81,38.32,3.2699999999999996,1.5074999999999998,89.0,1015,4325,5.6,4012.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,3,24.47,35.62,1.58,1.835,87.0,1014,4196,5.7,3908.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,4,23.42,34.38,3.65,1.5325,90.0,1013,4124,4.1,3798.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2670,4,23.49,32.93,2.5,1.34625,260.0,1013,4106,5.0,3808.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2670,3,22.81,33.49,2.6399999999999997,1.6212499999999999,93.0,1012,4058,4.6,3768.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,1,18.9,36.25,0.02666666666666667,1.525,69.0,1016,4582,4.0,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,1,19.72,36.88,0.0,1.3833333333333333,170.0,1017,4549,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,20.66,36.75,0.21666666666666667,1.825,27.0,1017,4468,4.4,4163.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,3,21.05,35.4,0.7066666666666667,1.3958333333333335,14.0,1016,4394,3.3,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,3,20.66,35.47,0.58,1.4583333333333335,207.0,1015,4276,4.5,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,3,19.97,33.22,1.1966666666666665,1.275,2.0,1015,4181,4.0,3886.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2671,4,20.59,31.78,2.3266666666666667,1.2583333333333333,19.0,1014,4138,3.0,3867.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2671,3,20.7,30.07,2.35,1.4916666666666667,19.0,1014,4111,4.0,3831.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,1,19.29,36.2,0.03333333333333333,1.2833333333333332,72.0,1015,4550,5.0,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,3,20.06,37.06,0.06,1.3916666666666666,264.0,1015,4531,5.2,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,3,20.59,37.28,0.06999999999999999,1.3583333333333334,293.0,1016,4443,5.6,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,1,20.42,36.93,0.09333333333333334,1.2458333333333331,277.0,1015,4394,5.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,19.67,35.88,0.13999999999999999,1.225,228.0,1014,4312,5.4,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,18.99,34.64,0.3333333333333333,1.2333333333333334,205.0,1014,4266,5.1,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2672,3,18.55,33.04,1.8666666666666667,1.175,203.0,1013,4249,4.0,3996.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2672,3,19.61,32.09,1.976666666666667,1.0708333333333333,214.0,1012,4191,4.2,3900.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,3,17.57,25.87,1.0266666666666666,2.054166666666667,334.0,1017,4306,5.5,3991.020833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,3,17.25,27.26,0.59,1.916666666666667,343.0,1018,4475,5.6,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,17.23,27.69,0.44000000000000006,1.7125,334.0,1018,4444,5.2,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.32,27.68,0.4800000000000001,1.5083333333333333,334.0,1017,4372,5.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.38,27.65,0.4533333333333333,1.8583333333333334,342.0,1016,4346,5.9,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.44,27.1,0.54,2.341666666666667,326.0,1016,4342,6.3,4095.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2673,1,17.38,26.19,0.7666666666666666,2.8208333333333337,322.0,1015,4400,6.5,4156.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2673,1,16.65,25.89,0.64,2.8708333333333336,323.0,1014,4436,6.5,4169.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,19.64,37.77,0.04,1.2000000000000002,26.0,1015,4556,2.6,4277.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,1,20.6,37.95,1.06,1.3712499999999999,352.0,1016,4517,3.4,4196.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,20.75,38.43,0.04,1.495,355.0,1016,4434,3.1,4166.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,3,21.36,37.98,0.15000000000000002,1.30375,11.0,1015,4384,2.5,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,3,19.98,36.92,0.35,0.9325,342.0,1014,4272,3.0,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,3,19.71,35.61,0.42000000000000004,0.87125,16.0,1014,4210,2.3,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2674,3,19.78,33.35,1.87,0.6375,326.0,1013,4198,1.7,3965.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2674,3,20.25,32.02,6.2,0.9175,17.0,1013,4149,2.2,3883.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,23.76,35.14,0.9900000000000001,0.995,60.0,1015,4540,2.0,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,4,24.06,33.78,5.779999999999999,1.3987500000000002,53.0,1016,4455,2.6,4072.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,4,23.59,32.89,0.87,1.6475,57.0,1017,4370,3.6,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,4,24.21,34.92,0.63,1.6475000000000002,38.0,1016,4285,4.4,3990.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,4,24.08,30.52,6.540000000000001,2.2325,55.0,1015,4154,4.7,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,4,22.82,30.62,1.45,2.0125,54.0,1015,4069,4.4,3764.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2675,4,22.12,29.43,3.96,1.9825,58.0,1014,3984,4.5,3682.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2675,4,21.74,30.71,0.8900000000000001,1.59,46.0,1014,3891,4.3,3620.4542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,4,20.43,31.39,5.699999999999999,1.2312500000000002,207.0,1017,4478,3.7,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,4,20.41,31.15,9.99,0.9750000000000001,213.0,1018,4416,3.1,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,4,20.92,31.2,8.950000000000001,1.15,193.0,1019,4346,2.7,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,4,21.44,29.72,20.91,1.0500000000000003,34.0,1019,4273,3.1,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,4,19.34,27.9,8.8,1.06375,18.0,1018,4137,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,4,18.56,27.42,7.95,1.0075,21.0,1016,4077,3.5,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2676,4,18.84,27.1,13.299999999999999,0.8300000000000001,25.0,1015,4021,2.1,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2676,4,17.64,27.25,4.38,0.9125,31.0,1015,3945,3.2,3643.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,4,20.43,30.94,1.4300000000000002,1.33625,280.0,1020,4454,3.6,4164.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,20.81,30.78,2.48,1.2875,269.0,1021,4391,3.5,4103.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,3,20.71,30.52,2.9499999999999997,1.34625,268.0,1022,4344,3.6,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,4,20.07,28.82,4.05,1.19125,309.0,1021,4272,3.6,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,4,19.91,26.26,6.08,0.88375,55.0,1019,4141,2.8,3845.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,4,19.22,25.93,5.74,0.87375,49.0,1018,4101,2.8,3788.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2677,3,18.27,27.69,3.4800000000000004,0.925,22.0,1017,4061,3.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2677,3,17.46,28.68,2.03,0.98375,34.0,1017,3996,2.9,3692.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,1,22.22,38.59,0.0,2.0774999999999997,164.0,1014,4562,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,23.1,38.79,0.03,1.8874999999999997,177.0,1015,4510,3.5,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,1,23.43,37.9,0.05,2.15375,138.0,1015,4449,3.8,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,3,23.61,37.65,0.52,1.7375,167.0,1015,4382,3.1,4066.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,3,23.48,36.22,0.66,1.8787500000000001,196.0,1014,4239,3.8,3943.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,3,23.13,33.45,1.2900000000000003,1.5924999999999998,326.0,1013,4164,2.9,3890.471666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2678,4,23.85,31.51,1.85,1.47375,294.0,1013,4106,2.5,3826.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2678,3,22.44,31.52,2.62,1.705,332.0,1012,4072,2.7,3743.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.22,31.65,0.02,1.9,316.0,1016,4520,3.6,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,1,17.61,32.44,0.0,1.8275,13.0,1017,4554,3.6,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,18.14,32.59,0.0,1.9025,290.0,1017,4461,3.8,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,1,18.18,32.44,0.14,1.5487499999999998,302.0,1016,4372,3.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,3,17.99,31.52,1.99,1.4875,279.0,1015,4286,3.6,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,3,18.31,30.77,0.88,1.70625,269.0,1014,4231,3.5,3981.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2679,1,17.94,29.89,1.1300000000000001,1.8762500000000002,308.0,1014,4235,3.9,3990.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2679,4,18.57,27.92,4.36,1.8375,277.0,1013,4190,3.4,3897.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,3,23.13,35.76,1.06,1.13875,31.0,1014,4537,2.2,4152.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,4,23.59,34.46,5.95,1.3787500000000001,29.0,1016,4457,2.5,4082.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,4,23.36,33.81,0.49000000000000005,1.6087500000000001,26.0,1016,4372,3.5,4077.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,4,23.91,34.95,0.3,1.6825,32.0,1016,4282,4.5,3990.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,4,23.75,30.57,6.41,2.3475,32.0,1015,4154,4.8,3837.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,4,22.55,30.72,0.9,1.89,33.0,1014,4071,3.9,3764.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2680,4,21.69,29.78,3.61,1.9212500000000001,41.0,1014,3985,4.0,3670.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2680,4,21.28,30.9,0.31000000000000005,1.43,32.0,1013,3898,3.6,3619.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,22.59,32.96,0.95,1.085,48.0,1016,4436,1.8,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,22.24,33.28,0.48,1.04125,10.0,1017,4380,1.8,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,22.18,32.78,0.65,1.00875,33.0,1017,4335,2.2,4042.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,3,22.37,31.1,2.8200000000000003,1.1375,30.0,1017,4266,2.4,3960.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,4,21.81,29.92,2.25,1.1412499999999999,359.0,1016,4150,2.7,3868.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,4,21.52,27.56,8.450000000000001,0.9387500000000001,58.0,1015,4118,2.8,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2681,3,20.23,28.34,3.13,0.9125000000000001,54.0,1014,4091,1.7,3784.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2681,3,20.7,27.58,5.18,0.99625,73.0,1014,4044,1.9,3737.52,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,23.2,34.47,0.06,1.4833333333333334,9.0,1014,4446,2.9,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,23.24,35.22,0.0,1.1166666666666667,3.0,1014,4516,2.6,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,23.72,34.97,0.04,1.0416666666666667,2.0,1014,4443,2.2,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.44,34.56,0.08666666666666667,1.075,23.0,1014,4369,2.0,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.64,34.57,0.013333333333333334,0.9083333333333333,19.0,1013,4331,1.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,1,23.56,34.35,0.08666666666666667,1.0375,352.0,1012,4308,1.9,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2682,1,23.41,33.8,0.02666666666666667,1.2291666666666665,347.0,1011,4318,2.5,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2682,1,23.4,33.1,0.18666666666666668,1.2833333333333332,340.0,1011,4278,2.5,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,1,17.62,32.68,0.14,1.01625,52.0,1018,4550,3.1,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,3,18.77,33.38,0.18,1.195,334.0,1019,4538,3.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,3,19.26,33.38,1.23,1.20875,359.0,1019,4445,3.0,4100.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,1,19.6,31.88,5.510000000000001,1.0125,3.0,1018,4351,3.4,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,3,19.56,31.8,1.2199999999999998,1.0125,275.0,1017,4252,2.4,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,1,19.19,30.92,3.5399999999999996,0.82125,327.0,1016,4213,2.5,3923.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2683,1,18.22,29.72,2.93,0.7825000000000001,306.0,1015,4202,2.3,3902.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2683,3,18.45,27.02,7.5600000000000005,0.7475,329.0,1015,4161,1.8,3864.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,3,18.94,30.2,0.35333333333333333,1.1458333333333335,316.0,1016,4396,2.1,4088.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,3,18.8,31.03,0.13333333333333333,1.1666666666666667,356.0,1017,4516,2.3,4215.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,3,18.94,31.4,0.15,1.0125,298.0,1016,4443,2.2,4143.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,3,19.14,31.42,0.17666666666666667,0.9999999999999999,259.0,1016,4362,2.5,4063.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,3,19.08,30.96,0.27666666666666667,1.1416666666666668,289.0,1015,4310,3.1,4009.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,3,19.25,30.19,0.3933333333333333,1.4333333333333331,308.0,1015,4283,3.9,3984.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2684,1,19.31,29.15,0.6866666666666666,1.6083333333333334,293.0,1014,4330,4.2,4029.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2684,1,18.28,28.73,0.5866666666666667,1.6291666666666667,266.0,1013,4346,4.2,4043.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,3,25.8,36.24,3.64,1.21875,19.0,1015,4437,2.3,4126.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,25.4,36.34,0.21000000000000002,0.9762500000000001,336.0,1016,4376,2.3,4066.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,24.81,36.07,0.66,0.955,351.0,1016,4336,2.2,4025.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,25.09,34.9,1.1400000000000001,1.20375,17.0,1016,4275,2.9,3977.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,4,24.13,33.15,0.6499999999999999,1.36375,333.0,1015,4159,3.9,3848.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,4,23.95,30.57,6.539999999999999,1.2125,54.0,1014,4131,3.3,3827.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2685,3,22.92,31.29,1.7200000000000002,1.2912499999999998,42.0,1013,4110,2.8,3795.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2685,3,23.05,30.71,3.67,1.645,62.0,1013,4058,2.9,3747.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,4,18.8,28.28,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,18.34,28.22,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,4,18.94,27.99,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,5,19.47,26.55,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,4,17.36,24.89,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,4,16.58,24.39,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2686,4,16.98,24.05,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2686,3,15.66,24.14,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,1,21.64,36.01,0.2,1.295,34.0,1015,4520,1.6,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,1,21.84,36.35,0.06,1.1675,346.0,1016,4554,1.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,1,22.31,36.65,0.12,1.25,344.0,1016,4460,1.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,1,22.42,36.28,0.30000000000000004,1.27875,29.0,1016,4369,2.0,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,1,22.37,34.84,0.7000000000000001,1.315,320.0,1015,4277,2.5,4003.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,3,22.03,34.36,0.33,1.5887499999999999,239.0,1014,4230,3.2,3966.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2687,3,21.34,33.5,0.43999999999999995,1.46625,284.0,1013,4261,3.6,4014.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2687,3,21.05,32.65,1.83,1.36125,271.0,1013,4218,2.7,3959.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,16.02,24.81,5.010000000000001,1.0425,268.0,1021,4480,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,4,17.51,24.54,11.83,0.9500000000000001,191.0,1022,4409,2.8,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,4,16.62,24.65,4.32,1.155,300.0,1023,4344,3.4,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,9,17.73,22.76,9.76,0.84625,358.0,1022,4259,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,5,17.06,21.18,8.86,1.09875,1.0,1020,4132,3.5,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,4,15.56,20.76,10.709999999999999,0.79125,4.0,1019,4055,2.9,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2688,4,14.69,20.63,9.7,0.78125,3.0,1018,3999,3.0,3693.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2688,4,13.7,20.8,8.52,0.9199999999999999,18.0,1018,3917,2.9,3608.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,1,21.76,32.92,0.03333333333333333,2.1333333333333333,94.0,1015,4513,4.3,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,22.15,32.81,0.013333333333333334,1.9958333333333333,115.0,1015,4550,4.2,4233.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,3,22.48,32.95,0.02,1.9791666666666667,227.0,1015,4458,4.3,4163.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.39,32.68,0.03,2.0083333333333333,135.0,1015,4368,4.4,4099.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,22.19,32.33,0.06,1.958333333333333,231.0,1014,4277,4.1,4007.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,3,21.79,31.98,0.03666666666666667,2.0208333333333335,234.0,1013,4259,4.7,3965.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2689,3,20.88,31.33,0.13666666666666666,2.0583333333333336,234.0,1013,4310,4.6,4043.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2689,3,20.96,30.55,0.14666666666666667,2.0125,228.0,1012,4256,4.5,3980.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,4,20.78,26.75,0.45999999999999996,1.1916666666666667,27.0,1016,4368,2.2,4071.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,3,20.26,27.63,0.1766666666666667,1.2125,30.0,1017,4506,2.4,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,20.35,28.06,0.16999999999999998,1.1958333333333333,35.0,1016,4446,2.4,4148.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,20.19,28.3,0.18666666666666665,1.1708333333333334,60.0,1016,4371,2.7,4072.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,20.3,28.08,0.19666666666666666,1.15,80.0,1015,4326,2.7,4026.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,20.39,27.73,0.25333333333333335,1.3083333333333331,99.0,1015,4299,2.7,3996.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2690,3,20.51,27.02,0.3766666666666667,1.4583333333333335,324.0,1013,4353,3.3,4050.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2690,3,19.82,26.67,0.31000000000000005,1.5083333333333335,331.0,1013,4372,3.2,4062.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,1,23.73,33.18,0.0,1.8666666666666667,265.0,1014,4595,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,24.05,33.54,0.0,1.6791666666666667,206.0,1015,4561,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,1,24.45,33.15,0.0,2.1208333333333336,264.0,1015,4478,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,3,24.65,32.97,0.0,2.1375,292.0,1015,4407,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,3,24.7,32.38,0.04,1.9708333333333332,15.0,1014,4290,3.6,3984.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,3,24.05,31.48,0.0033333333333333335,2.3041666666666663,294.0,1013,4184,3.7,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2691,3,23.96,30.53,0.06666666666666667,3.066666666666667,304.0,1013,4130,4.3,3878.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2691,3,23.82,29.56,0.8866666666666667,2.8708333333333336,313.0,1012,4087,5.2,3770.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,1,19.17,36.77,0.006666666666666667,1.25,91.0,1014,4549,4.7,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,3,19.77,37.68,0.006666666666666667,1.4208333333333334,20.0,1015,4536,4.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,20.25,37.89,0.05,1.3125,30.0,1015,4450,5.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,1,20.0,37.45,0.06666666666666667,1.3791666666666664,238.0,1014,4393,5.1,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,19.44,36.44,0.10666666666666667,1.3874999999999997,234.0,1014,4316,4.8,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,18.8,35.21,0.27999999999999997,1.3416666666666666,188.0,1013,4272,4.5,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2693,3,18.26,34.03,1.4,1.3208333333333333,164.0,1012,4256,3.8,4002.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2693,3,19.41,32.92,1.62,1.3458333333333332,238.0,1012,4197,4.1,3892.2222222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,4,20.35,26.36,1.06,1.4458333333333333,336.0,1016,4343,3.6,4044.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,3,19.71,27.24,0.33999999999999997,1.4833333333333332,357.0,1016,4498,3.6,4202.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,19.57,27.76,0.20666666666666667,1.4416666666666667,1.0,1016,4445,3.8,4146.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.58,27.9,0.24333333333333335,1.3791666666666667,282.0,1015,4373,3.7,4076.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,19.62,27.71,0.23000000000000004,1.4458333333333333,337.0,1015,4336,3.8,4035.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,19.87,27.25,0.2866666666666667,1.625,342.0,1014,4313,4.2,4010.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2694,3,19.98,26.62,0.5733333333333334,2.0041666666666664,286.0,1013,4370,4.6,4068.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2694,3,19.32,26.31,0.3333333333333333,2.091666666666667,328.0,1013,4396,4.5,4090.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,1,19.37,34.76,0.0,1.8625,256.0,1015,4586,3.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,20.23,35.34,0.0,1.7874999999999999,248.0,1016,4563,2.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,20.6,35.23,0.01,2.0,259.0,1016,4475,3.5,4166.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,3,21.3,34.57,0.26,1.77875,252.0,1015,4393,2.9,4092.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,3,21.02,33.98,0.48000000000000004,1.78125,249.0,1015,4285,2.4,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,3,20.54,32.87,1.27,1.655,248.0,1014,4194,2.5,3915.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2695,4,20.34,30.57,1.07,1.8050000000000002,276.0,1013,4151,2.6,3866.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2695,3,21.46,28.09,3.62,1.5499999999999998,306.0,1013,4110,3.2,3804.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,17.96,33.15,0.02,1.55875,50.0,1017,4548,3.2,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,1,18.74,33.81,0.02,1.5499999999999998,278.0,1018,4559,3.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,1,19.12,33.97,0.0,1.6237500000000002,286.0,1018,4463,3.5,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,3,19.44,33.92,0.6900000000000001,1.6675,289.0,1017,4373,2.9,4055.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,3,20.26,30.57,0.58,1.3325,19.0,1016,4268,2.6,3972.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,1,18.76,32.05,2.5,1.2824999999999998,270.0,1015,4212,2.5,3923.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2696,1,19.25,30.57,3.33,1.27875,276.0,1014,4212,2.9,3915.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2696,3,19.65,28.15,5.26,1.1487500000000002,289.0,1014,4161,2.6,3891.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,4,21.2,28.41,6.01,1.08625,43.0,1018,4401,2.6,4097.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,3,20.25,30.14,1.35,0.97125,335.0,1019,4356,2.5,4061.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,3,20.15,29.78,1.88,1.0274999999999999,346.0,1019,4312,2.3,4010.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,4,21.07,29.33,2.8899999999999997,1.3450000000000002,347.0,1019,4247,3.9,3944.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,4,19.86,28.61,0.93,1.41625,348.0,1018,4137,3.3,3849.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,4,19.23,26.14,10.75,1.22,2.0,1017,4117,2.9,3835.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2697,3,17.48,27.9,1.31,1.1,352.0,1016,4075,3.0,3787.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2697,3,17.81,26.78,2.36,1.2037499999999999,357.0,1015,4024,2.9,3731.855,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,3,24.12,34.93,1.83,1.2037499999999999,46.0,1016,4434,2.1,4123.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,23.75,35.17,0.27,0.9912500000000001,2.0,1017,4375,1.9,4070.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,23.25,34.76,0.75,1.0625,16.0,1017,4333,2.2,4037.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,23.61,33.4,2.02,1.2675,23.0,1017,4267,3.1,3970.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,4,22.91,31.99,1.25,1.3175,348.0,1016,4152,3.2,3842.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,4,22.73,29.45,8.8,1.12125,51.0,1015,4122,3.0,3819.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2698,3,21.37,30.0,2.27,1.1625,38.0,1014,4096,2.1,3808.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2698,3,21.66,29.32,4.359999999999999,1.2075,59.0,1014,4049,2.2,3749.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,1,20.62,35.81,0.1,1.2708333333333335,48.0,1015,4523,3.0,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,1,20.84,36.56,0.060000000000000005,1.3250000000000002,230.0,1016,4541,3.0,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,3,21.37,36.87,0.6266666666666666,1.2625,232.0,1015,4444,3.3,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,3,22.28,36.42,0.16333333333333336,1.2125,216.0,1015,4356,2.6,4042.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,1,21.31,35.77,0.28,1.3208333333333333,235.0,1014,4274,3.5,4010.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,20.35,34.66,0.24,1.5208333333333335,316.0,1014,4262,3.6,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2699,3,19.31,33.83,0.4933333333333333,1.3875,238.0,1013,4289,3.3,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2699,3,19.86,32.52,1.6066666666666667,1.2625000000000002,216.0,1012,4231,3.0,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,4,16.1,28.15,13.58,0.52125,241.0,1020,4472,3.1,4164.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,8,18.34,27.05,6.8999999999999995,0.86625,25.0,1021,4381,2.9,4059.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,8,18.32,26.76,3.94,1.02,38.0,1022,4318,3.1,4009.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,10,17.67,24.97,12.88,0.90375,7.0,1021,4241,4.2,3918.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,5,16.92,24.72,8.47,1.23875,8.0,1020,4107,5.1,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,4,15.05,24.15,6.819999999999999,1.19625,13.0,1019,4030,4.8,3724.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2700,4,14.21,24.36,3.0999999999999996,1.475,10.0,1017,3960,5.1,3647.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2700,1,13.38,24.62,3.2300000000000004,1.48125,20.0,1017,3859,5.6,3587.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,3,20.26,32.7,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,3,20.18,32.41,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,20.42,32.32,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,3,20.18,32.33,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,3,19.45,30.09,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,4,19.41,28.21,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2701,4,20.14,26.63,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2701,3,19.25,25.94,5.1,0.995,14.0,1015,4104,2.5,3823.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,4,23.11,33.38,1.49,1.1675,298.0,1016,4522,2.8,4201.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,4,23.64,32.84,4.28,1.2,302.0,1017,4447,3.2,4100.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,4,23.51,32.42,1.31,1.5387499999999998,349.0,1017,4361,5.0,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,4,23.75,33.14,1.06,1.5725,21.0,1017,4276,5.3,3978.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,8,23.53,29.39,8.63,2.405,28.0,1016,4151,5.4,3823.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,4,22.46,29.1,2.78,1.9262499999999998,30.0,1015,4066,5.1,3748.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2702,4,21.59,28.59,5.789999999999999,1.7374999999999998,38.0,1015,3984,3.6,3669.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2702,4,21.57,29.32,1.81,1.4737500000000001,28.0,1014,3892,4.2,3608.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,1,22.57,33.98,0.0,2.0083333333333333,233.0,1014,4589,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,3,22.9,34.42,0.0,1.8249999999999997,205.0,1015,4550,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,1,23.52,33.73,0.0033333333333333335,2.166666666666667,249.0,1015,4475,4.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,3,23.65,33.48,0.016666666666666666,2.120833333333333,280.0,1015,4407,3.6,4104.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,3,23.67,33.02,0.0033333333333333335,2.1125000000000003,210.0,1014,4281,4.0,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,3,23.27,31.68,0.11333333333333333,2.1833333333333336,291.0,1013,4176,4.1,3893.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2703,4,23.26,30.59,0.05666666666666667,2.5708333333333337,302.0,1013,4120,4.5,3881.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2703,3,23.26,29.61,0.8999999999999999,2.3916666666666666,312.0,1012,4076,5.1,3777.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,1,17.23,31.41,0.04,0.8712500000000001,349.0,1018,4568,2.4,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,3,18.46,32.1,0.04,0.94125,320.0,1019,4554,2.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,1,18.9,31.98,0.32,1.0662500000000001,305.0,1019,4462,2.9,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,1,19.34,30.86,3.54,0.95,312.0,1018,4367,2.8,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,3,19.22,30.89,0.9299999999999999,0.9537500000000001,282.0,1018,4265,2.0,3938.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,1,18.73,29.79,2.33,0.82,266.0,1017,4223,2.4,3927.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2704,1,17.97,27.37,3.71,0.85375,283.0,1016,4188,2.1,3920.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2704,4,18.64,25.39,6.42,0.6837500000000001,307.0,1015,4143,1.6,3843.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,1,20.98,35.85,0.0,1.3900000000000001,295.0,1016,4561,3.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,3,22.06,36.5,0.0,1.4,274.0,1016,4563,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,1,22.21,36.6,0.0,1.46625,292.0,1016,4467,3.3,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,3,22.59,36.44,0.51,1.4925000000000002,286.0,1016,4384,3.4,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,3,23.27,33.73,0.7,1.22,278.0,1015,4268,2.4,3946.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,3,22.16,34.2,1.4700000000000002,1.3137499999999998,275.0,1014,4216,2.6,3914.4449999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2705,1,22.1,32.64,1.24,1.4837500000000001,283.0,1013,4196,2.9,3908.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2705,4,22.42,30.42,2.8,1.35875,292.0,1013,4147,2.8,3866.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,3,25.59,37.15,0.7300000000000001,0.9125,102.0,1014,4455,2.2,4144.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,25.19,37.59,0.04,1.0362500000000001,353.0,1016,4409,1.8,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,25.28,37.21,0.4,0.965,102.0,1016,4353,1.9,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,25.68,36.13,1.9400000000000002,1.09875,107.0,1015,4284,2.7,3995.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,4,24.76,33.95,3.3200000000000003,1.3287499999999999,80.0,1015,4154,2.4,3844.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,3,24.14,31.19,6.04,1.34375,96.0,1014,4113,3.0,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2706,3,23.01,31.84,1.32,1.6712500000000001,88.0,1013,4110,2.6,3780.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2706,3,23.74,31.48,8.62,1.69625,98.0,1013,4053,3.6,3765.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,1,18.5,34.15,0.0,1.585,93.0,1015,4553,4.0,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,3,18.92,35.0,0.02,1.61625,78.0,1016,4540,4.0,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,3,19.38,35.23,0.25,1.605,87.0,1016,4453,4.2,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,3,19.17,34.77,0.1,1.7075,87.0,1015,4386,3.4,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,1,18.77,34.01,0.14,1.645,100.0,1014,4308,4.0,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,18.3,32.75,0.3,1.5675000000000001,246.0,1014,4268,3.7,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2707,3,17.66,31.68,1.05,1.5387499999999998,239.0,1013,4250,3.5,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2707,3,18.99,30.34,2.79,1.38,246.0,1012,4188,3.7,3916.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,3,24.88,36.23,3.86,1.31375,10.0,1015,4422,3.2,4123.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,24.16,36.39,1.4200000000000002,1.15,342.0,1016,4374,2.7,4057.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,3,23.95,36.39,1.03,1.1712500000000001,359.0,1016,4341,4.2,4044.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,4,24.59,35.6,1.22,1.30125,11.0,1016,4278,2.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,3,23.35,33.88,3.48,1.40875,342.0,1015,4172,3.3,3874.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,4,23.4,31.09,8.93,1.43375,42.0,1014,4143,4.4,3853.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2708,3,22.29,31.57,2.09,1.29125,26.0,1013,4129,3.2,3820.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2708,16,22.57,30.66,5.92,1.7037499999999999,46.0,1013,4080,3.8,3775.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,3,25.12,37.19,0.57,0.84125,93.0,1014,4460,2.6,4150.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,24.72,37.78,0.18,0.90375,353.0,1015,4422,1.8,4144.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,24.86,37.21,1.54,0.9,108.0,1016,4362,2.7,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,25.38,36.51,3.3800000000000003,1.00375,112.0,1015,4286,3.9,3988.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,4,24.7,33.96,6.76,1.28625,55.0,1015,4154,3.0,3852.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,3,23.88,30.79,5.37,1.4500000000000002,98.0,1014,4109,3.3,3782.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2709,3,22.58,31.67,1.44,1.6962500000000003,78.0,1013,4111,3.1,3814.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2709,3,23.28,31.52,9.83,1.525,99.0,1013,4049,4.0,3760.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,19.95,33.72,0.04,0.99875,52.0,1018,4555,2.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,1,21.16,34.45,0.0,1.0225,298.0,1018,4560,2.8,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,1,21.43,34.63,0.02,1.1375,304.0,1018,4463,2.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,3,21.81,34.44,1.27,1.1425,310.0,1018,4377,3.8,4052.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,3,22.55,31.48,1.16,0.93875,306.0,1017,4263,2.2,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,1,21.29,32.3,3.12,0.8362499999999999,299.0,1016,4209,1.8,3919.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2710,3,21.31,30.71,2.89,1.08875,329.0,1015,4203,2.5,3934.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2710,4,21.71,28.5,5.04,0.95125,310.0,1015,4152,2.2,3880.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,24.15,34.59,1.56,0.6837500000000001,221.0,1016,4511,2.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,24.36,34.68,5.9,0.9437500000000001,320.0,1016,4455,2.3,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,4,24.42,34.26,0.8700000000000001,1.2337500000000001,30.0,1017,4370,2.8,4050.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,4,24.76,33.33,7.86,1.32125,43.0,1016,4296,2.5,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,4,23.99,31.09,7.0600000000000005,1.5050000000000001,13.0,1016,4159,2.8,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,4,22.86,29.95,2.6,1.29875,26.0,1015,4093,2.5,3797.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2711,4,23.19,28.79,3.6700000000000004,1.2374999999999998,35.0,1014,4048,2.1,3746.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2711,4,22.34,29.64,2.65,1.2762499999999999,35.0,1014,3960,3.0,3667.8325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.5,31.19,0.14,1.75875,4.0,1016,4437,3.4,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,17.53,32.26,0.08,1.585,255.0,1016,4525,3.2,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,17.93,32.6,0.14,1.545,310.0,1016,4444,3.4,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,1,18.23,32.42,0.22000000000000003,1.2325,5.0,1016,4362,2.8,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,1,17.98,32.28,0.6500000000000001,1.20125,259.0,1015,4303,3.0,4003.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,3,18.87,31.73,1.84,1.4587499999999998,301.0,1014,4259,4.0,3967.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2712,3,19.27,30.83,1.7000000000000002,1.5425,282.0,1013,4273,3.5,3999.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2712,1,18.56,30.12,2.82,1.4975,291.0,1013,4279,3.6,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,3,21.96,36.37,0.51,1.04375,172.0,1015,4432,2.6,4143.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,1,22.48,36.33,0.46,0.9875,224.0,1017,4386,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,3,22.34,36.08,0.32,0.8999999999999999,185.0,1017,4363,2.2,4080.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,4,23.13,35.54,1.42,0.78,285.0,1016,4320,2.5,4025.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.73,33.26,3.21,0.8137500000000001,340.0,1016,4238,4.0,3931.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,5,22.65,30.08,13.94,1.13625,313.0,1015,4188,3.5,3884.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2713,4,21.73,30.71,3.15,0.6575,265.0,1014,4217,2.0,3883.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2713,3,21.23,29.41,9.14,0.9375,237.0,1013,4172,2.3,3888.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,1,19.3,33.82,0.02,1.2875,316.0,1017,4566,2.7,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,3,20.67,34.46,0.0,1.30875,289.0,1017,4559,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,1,20.95,34.44,0.06,1.4337499999999999,32.0,1018,4465,3.0,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,3,21.43,33.8,1.95,1.38375,296.0,1017,4373,2.7,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,3,21.32,32.16,1.24,1.18875,283.0,1016,4268,2.4,3946.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,1,20.93,31.93,1.6600000000000001,1.29875,287.0,1015,4221,2.6,3931.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2714,1,20.43,29.0,3.8400000000000003,1.38375,283.0,1014,4189,2.5,3904.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2714,4,20.53,27.08,4.06,1.0462500000000001,293.0,1014,4145,2.2,3858.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,21.75,33.84,1.53,0.6637500000000001,164.0,1017,4474,1.3,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,21.66,34.99,0.84,0.82375,268.0,1018,4437,1.7,4140.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,21.05,34.95,0.75,0.8175,53.0,1018,4388,1.8,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,3,21.2,33.89,1.65,0.78375,116.0,1018,4318,2.3,4024.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,4,20.82,30.46,2.82,1.1324999999999998,295.0,1017,4211,2.4,3904.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,4,21.23,27.48,4.539999999999999,1.0925,68.0,1016,4146,2.6,3829.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2715,4,20.64,28.3,4.69,1.0625,117.0,1015,4165,2.1,3867.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2715,4,20.34,28.25,3.4399999999999995,1.1412499999999999,135.0,1014,4107,2.6,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,1,20.69,35.59,0.04,2.2337499999999997,43.0,1015,4549,6.4,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,3,21.41,36.31,0.08,2.35,352.0,1016,4525,6.1,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,3,21.76,36.47,0.04,2.3287500000000003,1.0,1016,4454,5.8,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,3,21.5,35.97,0.08,2.325,4.0,1015,4408,6.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,20.42,34.68,0.18,2.12125,333.0,1014,4305,5.8,4008.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,1,20.11,33.42,0.38,2.08125,318.0,1014,4262,5.7,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2716,3,20.05,31.54,1.28,1.9762499999999998,335.0,1013,4242,4.6,3957.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2716,3,20.59,31.56,1.87,1.96875,350.0,1012,4191,4.9,3899.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,4,20.96,31.49,2.23,0.7875,31.0,1018,4508,2.4,4193.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,4,21.67,31.3,7.39,0.90625,183.0,1019,4443,2.4,4103.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,4,20.76,30.7,2.0,1.3525,342.0,1019,4357,2.6,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,4,21.47,30.53,2.32,1.345,39.0,1019,4277,3.5,3974.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,8,21.85,28.16,4.5600000000000005,1.67375,39.0,1018,4157,4.0,3849.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,4,20.13,27.68,3.27,1.44875,41.0,1017,4067,3.0,3756.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2717,4,19.54,26.71,5.99,1.3775,40.0,1015,4004,2.6,3675.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2717,4,19.41,27.61,3.4,1.1949999999999998,46.0,1015,3909,3.2,3620.2487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,23.59,36.72,0.01,1.4849999999999999,67.0,1014,4555,3.7,4282.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,4,24.09,35.87,3.21,1.7925,66.0,1015,4476,4.9,4112.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,4,23.82,34.53,1.7100000000000002,2.23625,63.0,1016,4391,5.6,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,3,23.69,35.97,0.25,1.7625,56.0,1015,4310,5.6,4013.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,4,24.43,32.67,1.6800000000000002,2.7875,68.0,1014,4173,6.0,3887.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,4,23.42,32.37,0.52,2.59875,60.0,1014,4084,6.1,3782.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2718,4,22.44,30.35,2.65,2.61625,60.0,1013,4003,6.1,3692.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2718,3,21.54,31.67,0.30000000000000004,1.99625,58.0,1013,3913,5.9,3666.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,23.56,35.28,0.77,1.075,334.0,1015,4521,2.3,4221.526666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,4,23.91,35.35,5.6000000000000005,1.1462499999999998,328.0,1016,4457,2.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,4,23.35,34.47,0.77,1.6574999999999998,351.0,1017,4367,3.6,4043.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,4,23.79,33.64,1.36,1.54625,22.0,1016,4292,3.8,3987.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,4,23.74,32.49,6.510000000000001,1.77625,6.0,1016,4159,4.1,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,4,22.62,31.23,1.1099999999999999,1.59625,13.0,1015,4078,3.5,3777.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2719,4,22.2,30.0,2.37,1.5037500000000001,17.0,1014,4028,3.4,3724.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2719,4,21.41,30.92,1.22,1.25375,18.0,1014,3944,4.3,3654.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,23.52,30.67,0.0,3.475,313.0,1014,4481,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,23.71,31.31,0.0,3.2375,307.0,1015,4523,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,24.12,31.34,0.0,2.8166666666666664,305.0,1015,4444,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,23.83,31.37,0.0,2.3041666666666663,305.0,1015,4374,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,23.91,31.43,0.006666666666666667,2.1875,317.0,1014,4326,3.8,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,23.9,31.02,0.02666666666666667,2.729166666666667,316.0,1012,4301,4.5,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2720,1,23.51,30.39,0.06,2.941666666666667,305.0,1012,4306,4.8,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2720,1,23.3,29.64,0.2,3.0374999999999996,308.0,1012,4255,4.8,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,17.37,28.1,0.81,1.0,88.0,1018,4471,2.8,4190.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,17.06,27.92,0.86,0.8587499999999999,188.0,1019,4440,2.6,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,1,16.63,28.29,0.56,0.88875,62.0,1019,4394,2.4,4112.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,1,16.57,27.54,1.18,0.9500000000000001,38.0,1018,4324,2.3,4029.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,3,16.22,25.91,2.74,0.9875,10.0,1017,4222,2.4,3930.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,4,16.9,22.34,2.22,0.96,94.0,1016,4155,2.7,3846.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2721,4,16.39,23.15,4.59,0.7137500000000001,77.0,1015,4179,2.4,3839.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2721,4,16.44,22.24,3.66,0.8712500000000001,114.0,1015,4128,2.4,3843.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,21.9,35.2,0.0,2.4916666666666667,272.0,1015,4542,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,1,21.33,34.86,0.0,2.3875,263.0,1016,4511,6.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,3,20.94,35.63,0.006666666666666667,2.1333333333333333,277.0,1016,4463,5.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,1,20.87,35.54,0.04666666666666667,2.0416666666666665,283.0,1015,4391,5.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,21.33,34.57,0.16,1.9124999999999999,258.0,1014,4287,5.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,3,20.82,33.35,0.15000000000000002,1.7874999999999999,69.0,1013,4210,5.2,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2722,3,21.78,32.15,0.31,1.9125,274.0,1013,4187,4.7,3861.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2722,3,21.58,31.92,0.67,2.0041666666666664,283.0,1012,4165,4.6,3829.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,3,23.28,36.06,3.9899999999999998,0.5387500000000001,328.0,1015,4412,1.6,4129.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,23.52,35.86,1.47,0.57125,325.0,1016,4377,1.7,4047.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,3,23.77,35.9,2.51,0.73,314.0,1016,4354,1.5,4049.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,24.04,34.94,10.76,0.8887499999999999,348.0,1016,4312,3.1,4014.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,23.22,32.75,11.0,0.595,41.0,1015,4225,2.0,3923.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,4,23.0,29.83,15.170000000000002,0.81875,92.0,1014,4195,2.1,3907.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2723,3,21.94,30.63,5.390000000000001,0.46625,311.0,1013,4212,1.2,3890.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2723,3,21.88,29.17,10.33,0.78375,337.0,1013,4162,2.2,3881.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,23.0,33.41,0.26,1.17125,207.0,1017,4476,2.5,4201.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,22.48,33.4,0.29000000000000004,1.0187499999999998,107.0,1018,4452,2.4,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,3,22.22,33.97,0.25,1.09625,21.0,1018,4407,2.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,1,22.25,33.38,0.52,1.1662499999999998,18.0,1017,4333,2.5,4044.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,3,22.02,32.11,1.1300000000000001,1.2137499999999999,16.0,1016,4230,2.4,3942.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,4,22.19,28.32,0.95,1.09625,18.0,1015,4161,2.2,3858.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2724,3,21.93,28.7,2.4299999999999997,0.955,54.0,1014,4185,2.4,3844.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2724,3,21.91,27.68,2.33,0.9912500000000001,49.0,1014,4136,2.6,3850.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,20.48,32.12,0.2733333333333333,2.025,50.0,1015,4320,5.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,20.54,33.14,0.08,2.1374999999999997,43.0,1016,4499,5.5,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,20.41,33.59,0.03333333333333333,1.9916666666666667,46.0,1016,4499,5.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.54,33.35,0.09333333333333334,1.9083333333333332,48.0,1015,4434,5.6,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.42,33.3,0.06666666666666667,2.0625,40.0,1014,4409,5.6,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,20.32,33.27,0.03333333333333333,2.408333333333333,257.0,1014,4437,5.8,4165.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2725,1,19.88,32.9,0.02666666666666667,2.6166666666666667,7.0,1013,4473,5.6,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2725,1,19.98,32.37,0.006666666666666667,2.7874999999999996,360.0,1013,4531,5.7,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,4,19.68,30.59,5.5,1.1662499999999998,194.0,1017,4480,3.6,4180.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,4,19.91,30.42,8.95,1.02875,193.0,1018,4417,3.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,4,20.32,30.5,7.55,1.24125,103.0,1019,4345,2.9,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,5,20.91,29.06,22.27,1.1175,57.0,1019,4272,3.0,3962.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,4,18.91,27.16,10.280000000000001,1.0875,20.0,1018,4139,4.5,3830.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,4,18.1,26.72,7.07,1.0637500000000002,24.0,1016,4077,3.4,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2726,4,18.21,26.34,12.65,0.845,29.0,1016,4020,2.1,3718.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2726,4,17.02,26.53,3.9000000000000004,0.9824999999999999,35.0,1015,3944,3.1,3641.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,22.19,31.36,0.0,4.866666666666666,34.0,1015,4393,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,22.19,31.86,0.0,4.804166666666666,40.0,1016,4545,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,22.28,31.97,0.0,4.5125,40.0,1015,4512,7.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.14,31.66,0.0,4.0,38.0,1015,4449,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,1,21.89,31.19,0.0,3.354166666666667,31.0,1014,4418,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,1,21.57,30.83,0.0,2.9416666666666664,8.0,1014,4426,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2727,1,21.54,30.48,0.0,3.0708333333333333,6.0,1013,4461,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2727,1,21.65,29.86,0.013333333333333334,3.0125,359.0,1013,4513,4.6,4184.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,3,23.67,34.36,3.5800000000000005,1.13875,321.0,1015,4405,1.8,4107.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,23.75,35.15,3.35,1.2325,321.0,1017,4371,1.3,4054.7075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,24.21,35.0,3.4,0.98375,335.0,1017,4343,1.2,4046.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,3,23.66,33.7,12.399999999999999,1.46,342.0,1016,4292,2.3,3981.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,3,22.92,32.05,3.27,1.05,359.0,1016,4192,2.1,3881.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,16,23.34,28.85,16.53,0.9949999999999999,269.0,1015,4173,1.6,3895.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2728,3,21.86,29.73,4.07,0.995,335.0,1014,4170,1.2,3866.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2728,3,21.79,28.52,6.490000000000001,1.06375,356.0,1013,4123,1.4,3828.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,1,19.96,32.1,0.34,1.3012499999999998,184.0,1016,4437,3.1,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,20.11,32.18,0.22000000000000003,1.1412499999999999,206.0,1017,4392,2.9,4105.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,1,19.8,32.07,0.35,1.1224999999999998,201.0,1017,4366,2.2,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,3,20.61,31.46,0.79,1.1662499999999998,201.0,1017,4320,2.2,4021.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,4,20.84,29.21,2.5700000000000003,1.22125,313.0,1016,4234,3.4,3927.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,4,20.82,26.81,5.99,1.47,296.0,1015,4178,3.4,3865.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2729,4,19.9,27.14,3.87,1.0862500000000002,279.0,1014,4206,1.6,3874.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2729,3,19.14,26.26,7.12,1.1075,243.0,1014,4163,2.0,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,23.4,35.06,3.2800000000000002,1.15625,325.0,1015,4408,1.6,4111.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,23.46,35.83,3.2399999999999998,1.17,334.0,1016,4373,1.4,4051.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,23.75,35.61,2.9,0.9550000000000001,324.0,1016,4347,1.3,4054.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,3,23.39,34.48,10.02,1.4925,341.0,1016,4294,2.7,3980.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,3,22.61,32.85,3.8600000000000003,1.02875,0.0,1015,4193,2.3,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,16,23.15,29.38,17.54,1.1425,269.0,1014,4171,1.8,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2730,3,21.82,30.19,3.89,0.9375,333.0,1013,4172,1.2,3858.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2730,3,21.68,28.9,6.85,1.13375,3.0,1013,4124,1.9,3832.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,24.83,37.48,0.6900000000000001,1.13375,172.0,1014,4503,2.0,4180.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,24.75,37.86,1.05,1.1524999999999999,212.0,1016,4461,2.4,4154.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,24.31,37.53,0.68,1.34,169.0,1016,4416,2.2,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,3,24.32,37.31,0.71,0.9762500000000001,145.0,1015,4325,1.9,4031.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,3,24.53,34.3,1.04,1.47375,84.0,1015,4208,3.8,3910.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,4,23.48,31.86,4.859999999999999,1.42375,113.0,1014,4135,2.7,3824.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2731,4,23.49,31.7,4.67,1.30375,113.0,1013,4139,2.3,3873.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2731,3,22.76,31.53,3.7299999999999995,1.38625,96.0,1013,4087,2.6,3807.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,19.92,33.55,0.29333333333333333,1.5333333333333332,34.0,1016,4463,3.5,4160.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,19.96,34.07,0.16666666666666666,1.4083333333333332,282.0,1017,4540,3.5,4207.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,20.16,34.29,0.1933333333333333,1.3708333333333331,17.0,1017,4449,3.5,4137.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,1,20.31,34.14,0.19333333333333333,1.4625,41.0,1016,4361,3.7,4059.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,1,20.14,33.67,0.44333333333333325,1.4041666666666666,25.0,1015,4294,4.3,4002.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,20.11,32.75,0.5166666666666667,1.4541666666666666,18.0,1015,4259,4.2,3985.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2732,1,19.31,32.27,0.4466666666666666,1.5041666666666667,273.0,1014,4307,4.2,4048.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2732,1,18.7,31.61,0.7166666666666667,1.4916666666666667,270.0,1014,4299,4.4,4028.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,23.17,37.71,1.6300000000000001,1.27875,208.0,1014,4439,3.6,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,22.74,37.76,0.45,1.2,219.0,1016,4396,2.8,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,22.25,37.6,0.48000000000000004,0.8887499999999999,208.0,1016,4366,2.8,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.24,37.09,0.78,1.20125,229.0,1016,4308,2.1,3970.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,4,23.46,34.71,1.82,1.205,326.0,1015,4205,2.5,3899.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,8,23.06,31.24,7.71,1.0950000000000002,296.0,1014,4154,3.4,3847.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2733,3,22.07,32.51,2.59,0.9675,340.0,1013,4180,1.8,3841.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2733,3,22.37,31.28,8.41,1.1237499999999998,330.0,1013,4129,2.2,3826.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,3,23.68,39.19,0.01,1.7062499999999998,111.0,1014,4535,6.4,4241.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,23.89,39.31,0.65,1.6875,95.0,1015,4468,6.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,3,24.76,38.46,0.78,2.08625,88.0,1015,4416,5.9,4091.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,3,24.19,38.27,1.5699999999999998,1.8125,96.0,1015,4334,5.7,4021.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,3,24.51,35.26,4.78,2.10625,54.0,1014,4193,4.8,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,4,23.39,33.81,0.7,1.7737500000000002,69.0,1013,4129,3.3,3824.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2734,4,23.35,32.87,1.4,1.91125,323.0,1013,4092,4.8,3795.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2734,3,22.98,33.48,1.4000000000000001,1.845,78.0,1012,4035,4.8,3748.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,20.72,32.22,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,4,21.22,32.8,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,4,20.4,31.66,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,4,21.92,30.74,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,4,20.84,29.49,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,4,19.82,28.39,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2735,4,19.48,27.03,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2735,4,18.96,28.0,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,3,25.28,35.92,2.41,1.15125,47.0,1015,4441,2.1,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,24.85,36.03,0.21000000000000002,0.9724999999999999,347.0,1016,4380,2.1,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,24.44,35.64,0.41,1.0,3.0,1016,4337,2.1,4046.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,24.74,34.48,1.37,1.27,55.0,1016,4275,2.8,3975.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,4,23.84,32.73,0.9,1.35875,340.0,1015,4158,3.6,3866.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,4,23.63,30.12,6.65,1.17,62.0,1014,4126,3.3,3820.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2736,3,22.56,31.06,1.5,1.355,51.0,1014,4105,2.5,3817.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2736,3,22.78,30.45,3.41,1.57875,73.0,1013,4055,2.8,3748.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,3,18.08,25.84,10.2,1.005,248.0,1021,4381,3.1,4094.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,3,17.64,26.23,4.98,0.95875,298.0,1022,4361,2.1,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,3,17.87,26.33,7.4799999999999995,1.03375,301.0,1022,4347,1.9,4041.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,3,17.46,25.94,11.51,1.1012499999999998,158.0,1021,4307,2.1,4018.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,4,17.4,23.9,10.5,1.1,318.0,1020,4231,2.2,3936.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,4,17.24,22.91,5.95,0.98875,125.0,1019,4210,2.0,3915.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2737,3,15.56,23.95,3.54,0.95375,304.0,1018,4211,1.7,3908.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2737,3,15.7,24.07,2.6900000000000004,1.02,347.0,1018,4164,2.2,3879.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,4,21.79,30.1,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,4,20.62,31.26,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,3,21.12,31.04,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,3,20.69,30.4,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,3,20.14,28.43,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,4,20.21,27.91,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2738,3,19.31,28.93,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2738,4,19.3,28.97,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,1,19.97,35.94,0.04,1.12875,94.0,1016,4565,2.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,20.71,36.75,0.05,1.00375,129.0,1017,4542,2.2,4250.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,21.32,37.0,0.58,1.00875,118.0,1017,4455,2.4,4124.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,3,21.81,36.6,0.89,1.19875,121.0,1016,4379,2.4,4040.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,1,20.51,35.82,0.28,1.13625,172.0,1016,4291,2.8,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,1,20.38,34.61,0.6100000000000001,1.2725,169.0,1015,4237,2.6,3945.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2739,3,19.58,32.99,1.25,1.09375,273.0,1014,4210,2.2,3947.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2739,3,21.41,30.78,6.199999999999999,0.9175,147.0,1013,4153,1.9,3870.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,1,20.65,34.82,0.12000000000000001,1.505,353.0,1015,4532,3.8,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,3,21.2,35.74,0.13,1.6612500000000001,342.0,1016,4534,4.1,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,3,21.72,35.76,1.01,1.57875,345.0,1016,4440,3.2,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,3,21.98,34.92,0.24000000000000002,1.585,346.0,1015,4356,2.9,4044.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,1,21.4,34.79,0.30000000000000004,1.61125,344.0,1015,4278,3.2,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,20.6,33.67,0.39,1.68625,340.0,1014,4261,3.5,3984.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2740,3,19.59,32.7,0.48000000000000004,1.7,343.0,1013,4278,3.2,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2740,3,20.19,30.74,2.73,1.4787500000000002,343.0,1012,4221,3.1,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,19.96,31.18,0.5466666666666666,1.3916666666666666,336.0,1016,4264,2.6,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,20.2,32.51,0.17333333333333337,1.6375000000000002,316.0,1016,4456,3.2,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,20.34,33.19,0.19333333333333336,1.3875,305.0,1016,4469,2.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.45,33.3,0.30666666666666664,1.125,304.0,1016,4391,2.3,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.44,33.48,0.33999999999999997,0.9416666666666667,298.0,1015,4360,2.4,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,20.48,33.6,0.29333333333333333,0.7749999999999999,291.0,1014,4414,2.5,4170.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2741,1,19.84,33.31,0.4533333333333333,0.6875,297.0,1013,4482,2.4,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2741,1,19.04,32.83,0.15333333333333335,0.7625,305.0,1013,4532,2.6,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,1,20.12,36.92,0.0,1.9416666666666667,101.0,1015,4581,3.1,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,20.9,37.44,0.006666666666666667,1.8416666666666668,203.0,1016,4542,3.1,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,1,21.62,37.0,0.19333333333333336,2.154166666666667,288.0,1016,4469,3.6,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,4,21.85,35.64,0.6900000000000001,1.6958333333333335,306.0,1016,4401,3.1,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,3,21.66,35.61,0.39333333333333337,1.8166666666666664,228.0,1015,4276,3.8,3979.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,3,21.01,33.15,1.38,1.6416666666666668,302.0,1014,4171,3.5,3890.7666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2742,3,21.1,31.08,1.2666666666666666,1.6750000000000003,340.0,1013,4127,2.7,3871.466666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2742,3,21.26,30.49,2.2366666666666664,1.7333333333333334,330.0,1013,4097,4.1,3782.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,1,19.99,33.03,0.0,2.1125,265.0,1015,4591,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,20.63,33.49,0.0,1.866666666666667,242.0,1015,4569,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,3,20.97,33.3,0.0,2.0208333333333335,261.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,3,21.76,32.84,0.02,2.0166666666666666,275.0,1015,4398,3.8,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,3,21.47,31.98,0.36,1.8458333333333332,240.0,1014,4290,3.3,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,3,21.11,31.37,0.4133333333333334,2.058333333333333,281.0,1013,4203,3.8,3944.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2743,4,21.53,29.71,0.6566666666666667,2.458333333333333,299.0,1013,4156,3.9,3893.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2743,3,22.06,28.44,1.5933333333333333,2.279166666666667,309.0,1013,4108,4.2,3773.976190476191,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,3,26.36,36.86,4.1000000000000005,1.29875,4.0,1015,4434,2.8,4125.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,25.92,36.9,0.49000000000000005,1.14375,330.0,1016,4375,2.6,4051.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,25.38,36.74,0.6500000000000001,1.15,353.0,1016,4338,2.5,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,25.66,35.65,1.1,1.2762499999999999,31.0,1016,4277,2.9,3978.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,4,24.6,33.81,1.19,1.46625,329.0,1015,4163,4.0,3856.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,4,24.44,31.23,6.34,1.38375,50.0,1014,4136,3.8,3826.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2744,3,23.48,31.84,1.8900000000000001,1.3587500000000001,35.0,1013,4117,3.0,3804.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2744,3,23.61,31.33,3.8000000000000003,1.7525000000000002,58.0,1013,4064,3.4,3753.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,3,20.4,30.9,0.7366666666666667,1.9416666666666667,280.0,1016,4334,3.5,4018.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,3,19.55,32.14,0.23333333333333334,2.0166666666666666,339.0,1017,4491,3.8,4145.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,19.55,32.77,0.26666666666666666,1.8291666666666666,342.0,1017,4442,3.4,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,19.71,32.93,0.23333333333333334,1.7125,273.0,1016,4369,3.6,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,19.58,32.77,0.24666666666666665,1.9541666666666668,337.0,1015,4336,4.4,4029.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,19.96,32.14,0.5033333333333333,2.220833333333333,331.0,1015,4316,5.3,4046.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2745,1,20.09,30.84,0.8033333333333332,2.520833333333333,323.0,1014,4367,5.6,4120.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2745,1,19.01,30.68,0.45999999999999996,2.5333333333333337,325.0,1013,4393,5.8,4133.916666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,3,20.92,30.73,0.9533333333333334,2.2375000000000003,313.0,1016,4309,5.1,3983.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,3,20.66,31.76,0.43,2.1375,338.0,1017,4480,5.3,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,3,20.21,32.36,0.2533333333333333,1.9833333333333334,338.0,1016,4446,5.0,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.46,32.73,0.22666666666666668,1.875,336.0,1016,4376,4.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.45,32.59,0.21333333333333332,2.083333333333333,334.0,1015,4348,5.2,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.49,32.01,0.23333333333333334,2.3916666666666666,332.0,1015,4348,5.3,4085.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2746,1,20.29,31.1,0.3466666666666667,2.729166666666667,328.0,1014,4408,5.5,4151.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2746,1,19.43,30.69,0.38,2.7375,328.0,1014,4443,5.5,4159.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,19.26,34.14,0.06,1.975,333.0,1014,4465,4.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,19.36,35.14,0.013333333333333334,1.8708333333333333,327.0,1014,4530,3.7,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,19.82,35.26,0.04666666666666667,1.791666666666667,328.0,1015,4450,3.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,19.78,34.99,0.12,1.4375,90.0,1014,4373,3.4,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,1,19.77,34.87,0.19999999999999998,1.5333333333333334,327.0,1013,4314,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,3,19.86,34.21,0.3433333333333334,1.5916666666666668,327.0,1012,4264,3.5,3981.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2747,1,19.92,33.65,0.2566666666666666,1.8333333333333335,327.0,1011,4265,3.9,3995.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2747,3,19.99,32.56,1.0933333333333333,1.7166666666666668,328.0,1011,4243,4.4,3960.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,23.19,39.23,0.0,1.765,131.0,1014,4547,5.6,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,23.66,39.27,0.16,1.6124999999999998,113.0,1015,4486,5.5,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,3,24.58,38.43,0.8,1.9574999999999998,91.0,1015,4424,4.9,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,3,23.85,38.28,1.05,1.6324999999999998,109.0,1015,4350,5.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,3,24.55,35.84,3.9800000000000004,1.9375,111.0,1014,4203,4.2,3914.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,4,23.79,33.06,1.6600000000000001,1.65875,67.0,1013,4129,3.2,3859.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2748,3,23.8,32.61,1.33,1.7875,336.0,1013,4094,3.6,3751.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2748,3,22.68,33.3,0.69,1.72125,75.0,1012,4041,3.6,3726.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,3,20.14,29.62,0.24,1.07125,119.0,1017,4491,2.7,4195.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,20.0,30.1,0.5800000000000001,1.165,89.0,1018,4442,2.5,4146.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,3,20.79,29.39,4.98,1.25875,97.0,1018,4380,3.3,4075.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,4,21.14,28.18,6.680000000000001,1.17875,97.0,1018,4288,3.0,3981.1862499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,8,20.11,25.6,8.08,1.2662499999999999,46.0,1017,4153,3.7,3839.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,4,19.13,24.68,2.05,1.16,42.0,1016,4094,2.9,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2749,4,18.56,23.71,3.54,1.1125,55.0,1015,4074,1.9,3780.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2749,3,18.25,24.26,7.02,1.21125,50.0,1014,3990,2.8,3704.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,15.78,31.29,0.04,1.525,332.0,1016,4530,3.1,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,1,16.14,32.03,0.02,1.38,295.0,1017,4556,3.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,1,16.64,32.22,0.02,1.5074999999999998,297.0,1017,4463,3.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,1,16.74,32.07,0.11,1.2000000000000002,307.0,1016,4372,2.7,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,1,16.94,29.97,1.13,0.9962500000000001,285.0,1015,4275,1.9,3985.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,1,16.52,30.43,1.1900000000000002,0.6575,274.0,1015,4221,1.6,3947.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2750,1,16.8,28.86,1.7199999999999998,0.70875,258.0,1014,4229,1.7,3979.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2750,3,17.01,27.55,4.15,0.8237500000000001,254.0,1013,4181,1.6,3900.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,4,23.75,34.74,3.0900000000000003,1.3087499999999999,40.0,1016,4420,2.5,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,23.38,35.49,0.29000000000000004,1.0425,4.0,1017,4366,2.0,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,3,22.71,34.43,0.91,1.115,16.0,1017,4325,2.5,4018.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,4,23.62,33.65,1.53,1.3024999999999998,10.0,1017,4260,3.7,3965.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,4,23.03,32.76,0.67,1.32375,353.0,1016,4147,3.6,3858.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,3,22.67,29.14,10.46,1.21625,27.0,1015,4119,2.8,3847.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2751,3,20.72,30.36,2.01,1.1412499999999999,18.0,1014,4086,2.5,3782.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2751,3,21.27,29.17,4.640000000000001,1.075,20.0,1014,4039,2.1,3735.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,3,23.63,38.57,0.75,0.77875,213.0,1014,4450,2.6,4152.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.05,38.3,2.96,1.1075,236.0,1015,4398,3.0,4066.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,23.96,38.28,3.2099999999999995,0.72125,234.0,1016,4359,2.7,4023.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,23.71,37.05,0.5800000000000001,0.9512499999999999,281.0,1015,4294,2.5,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,3,23.71,35.18,2.26,1.20125,52.0,1015,4189,3.9,3887.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,4,23.26,31.83,7.25,1.07125,61.0,1014,4146,3.5,3824.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2752,3,22.26,32.85,1.04,0.90375,46.0,1013,4154,2.7,3843.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2752,16,23.02,32.48,13.719999999999999,1.34625,70.0,1012,4097,2.9,3826.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,22.56,36.52,0.42000000000000004,0.95375,231.0,1015,4427,1.6,4125.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,23.01,36.42,0.21,0.9337500000000001,278.0,1016,4384,1.7,4105.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,3,22.63,36.07,0.6900000000000001,0.755,234.0,1016,4358,1.3,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,3,23.62,35.74,3.34,1.04625,302.0,1016,4313,2.5,4007.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,4,22.94,33.4,4.04,1.0675,321.0,1015,4208,3.3,3910.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,4,22.56,30.7,9.53,1.3175,65.0,1014,4172,4.0,3865.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2753,4,22.02,31.05,4.38,0.745,307.0,1013,4192,1.3,3888.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2753,16,22.01,29.69,10.9,1.0412500000000002,321.0,1013,4148,2.4,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,20.2,32.31,1.3,0.5662499999999999,167.0,1017,4474,1.9,4179.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.16,32.85,1.01,0.575,267.0,1018,4440,2.2,4143.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,19.41,32.92,0.74,0.5987499999999999,336.0,1019,4392,1.8,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,3,19.51,31.98,1.5899999999999999,0.5962500000000001,345.0,1018,4320,2.2,4029.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,4,19.15,28.98,3.0800000000000005,0.8624999999999999,319.0,1017,4215,2.2,3907.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,4,19.55,26.0,3.4699999999999998,0.9425,126.0,1016,4150,2.8,3842.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2754,3,19.43,26.59,5.02,0.8575,103.0,1015,4168,2.5,3858.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2754,4,19.04,26.15,3.6100000000000003,0.87125,119.0,1015,4114,2.0,3835.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,21.94,28.49,0.3566666666666667,2.1,331.0,1014,4284,5.7,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,22.41,29.57,0.05333333333333334,2.104166666666667,332.0,1015,4464,5.8,4131.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,22.79,29.75,0.04666666666666667,1.9958333333333331,327.0,1015,4445,5.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.86,29.64,0.07333333333333333,1.875,325.0,1015,4378,4.9,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.52,29.88,0.10666666666666666,1.8833333333333333,319.0,1014,4355,4.7,4086.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,22.56,29.71,0.17333333333333334,2.0875,318.0,1013,4367,5.4,4118.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2755,1,22.42,29.34,0.12666666666666665,2.4375,320.0,1012,4428,6.0,4218.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2755,1,21.55,28.81,0.16666666666666666,2.429166666666667,323.0,1012,4470,6.3,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,15.71,30.39,0.12,1.4175,79.0,1017,4552,2.7,4248.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,3,16.34,31.03,0.12,1.48375,44.0,1018,4533,2.9,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,1,16.68,31.01,1.8399999999999999,1.40875,55.0,1018,4444,2.8,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,3,16.93,29.91,1.82,1.4225,286.0,1017,4362,2.8,4026.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,1,16.34,29.85,0.49,1.4849999999999999,60.0,1017,4274,3.9,3972.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,15.96,28.67,0.6799999999999999,1.4862499999999998,29.0,1016,4239,3.5,3955.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2756,1,15.11,27.73,2.3299999999999996,1.37375,33.0,1015,4227,3.2,3967.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2756,3,16.29,24.77,6.26,1.1412499999999999,71.0,1014,4168,2.7,3893.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,3,23.46,33.31,3.8899999999999997,1.04125,306.0,1016,4402,2.1,4105.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,23.58,33.7,3.5500000000000003,1.07125,321.0,1017,4370,1.8,4056.1049999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,24.06,33.73,3.6900000000000004,0.9937500000000001,325.0,1017,4346,1.6,4027.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,3,23.62,32.62,13.260000000000002,1.3175,343.0,1017,4299,2.7,4002.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,3,23.12,30.77,6.02,1.05375,344.0,1016,4205,2.0,3901.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,16,23.26,27.67,14.29,0.98375,217.0,1015,4186,2.1,3893.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2757,3,21.52,28.77,4.32,0.97375,326.0,1014,4184,1.5,3870.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2757,3,21.7,27.66,6.7700000000000005,1.0325,337.0,1014,4138,1.5,3846.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,1,19.69,37.44,0.0,1.3791666666666664,105.0,1014,4550,4.0,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,3,20.1,38.32,0.006666666666666667,1.4458333333333333,49.0,1015,4539,4.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,20.6,38.57,0.030000000000000002,1.4291666666666665,55.0,1015,4454,4.4,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,1,20.35,38.09,0.04,1.5625,91.0,1014,4391,3.9,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,1,19.92,37.19,0.06666666666666667,1.4874999999999998,138.0,1014,4315,3.9,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,19.42,35.96,0.22,1.4125,235.0,1013,4274,3.7,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2758,3,18.79,34.89,0.6766666666666666,1.3875000000000002,109.0,1012,4259,3.4,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2758,3,19.98,33.72,1.4566666666666666,1.2708333333333333,242.0,1012,4199,3.6,3912.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,1,17.52,32.2,0.02,1.25125,124.0,1017,4580,2.8,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,1,18.68,32.88,0.0,1.12375,215.0,1018,4553,2.8,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,19.25,32.82,0.13,1.45,179.0,1018,4469,3.0,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,3,19.67,31.58,1.36,1.09625,145.0,1017,4383,2.9,4044.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,3,19.38,31.62,0.74,1.0375,218.0,1016,4278,2.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,1,18.88,30.1,2.08,0.82375,213.0,1016,4196,1.8,3900.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2759,3,18.33,27.96,1.8499999999999999,0.7849999999999999,224.0,1015,4158,1.8,3875.268,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2759,4,19.64,26.3,4.8500000000000005,0.95,332.0,1014,4122,2.5,3840.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,4,19.63,30.49,2.83,1.08375,263.0,1018,4479,2.7,4179.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,19.06,31.18,0.54,1.1075,277.0,1019,4425,3.0,4126.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,4,20.2,29.91,11.77,0.9799999999999999,258.0,1019,4360,2.6,4044.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,4,20.77,28.67,13.57,0.9375,311.0,1019,4287,2.1,3986.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,4,19.12,26.48,5.43,1.0175,14.0,1017,4142,3.3,3833.0612499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,3,18.05,25.59,5.069999999999999,0.96,41.0,1017,4086,2.9,3782.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2760,4,18.13,25.23,13.28,0.88375,22.0,1015,4046,2.8,3746.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2760,3,16.94,25.42,8.26,0.9525,198.0,1015,3967,3.0,3688.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,3,23.43,39.09,0.0,1.6887500000000002,116.0,1014,4539,6.3,4249.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,23.71,39.19,0.42000000000000004,1.6287500000000001,100.0,1015,4473,6.4,4121.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,3,24.59,38.35,0.75,2.0125,87.0,1015,4418,5.7,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,3,23.89,38.2,1.3599999999999999,1.7387499999999998,98.0,1015,4338,5.5,4024.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,3,24.36,35.3,4.95,2.0425,97.0,1014,4195,4.7,3907.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,4,23.28,33.53,0.81,1.75,67.0,1013,4130,3.2,3825.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2762,4,23.28,32.67,1.24,1.8912499999999999,335.0,1013,4092,4.7,3805.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2762,3,22.79,33.36,1.0,1.82125,77.0,1012,4034,4.7,3743.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,20.02,29.16,0.22,1.8125,3.0,1016,4308,3.9,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.89,29.87,0.013333333333333334,1.75,26.0,1017,4486,3.5,4155.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,19.9,30.51,0.0,1.6083333333333334,13.0,1017,4461,3.5,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.3,30.69,0.023333333333333334,1.5041666666666667,331.0,1016,4382,3.6,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.26,30.65,0.03333333333333333,1.4583333333333333,314.0,1016,4356,3.7,4097.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,20.11,30.32,0.060000000000000005,1.525,303.0,1015,4371,3.6,4097.785714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2763,1,19.43,29.5,0.33,1.7125,291.0,1014,4438,3.6,4168.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2763,1,18.64,29.27,0.04666666666666667,1.7958333333333332,334.0,1014,4474,3.6,4155.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,3,18.55,36.03,0.02,1.015,36.0,1015,4556,2.7,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,1,19.4,36.22,0.95,1.0887499999999999,6.0,1016,4518,3.2,4197.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,3,19.71,36.67,0.11000000000000001,1.22125,359.0,1016,4434,3.0,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,3,20.15,36.22,0.19,1.1412499999999999,16.0,1015,4384,2.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,3,18.93,35.21,0.31,0.8825000000000001,45.0,1014,4276,3.9,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,3,18.77,33.93,0.39,0.90125,63.0,1014,4215,3.1,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2764,3,18.72,31.81,1.5300000000000002,0.5725,76.0,1013,4200,1.5,3962.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2764,3,19.29,30.45,5.989999999999999,0.7462500000000001,22.0,1013,4152,2.0,3876.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,24.77,38.55,1.1600000000000001,0.94625,142.0,1014,4491,2.0,4154.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,24.65,38.57,1.78,0.9875,172.0,1015,4453,2.2,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,24.34,38.08,1.08,1.3575,80.0,1015,4402,3.3,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,3,24.58,37.93,2.71,0.94625,96.0,1015,4310,2.5,4019.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,4,24.96,35.15,1.6400000000000001,1.49625,15.0,1015,4200,4.6,3918.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,4,23.76,31.59,5.0,1.31625,111.0,1014,4128,3.7,3815.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2765,3,22.98,32.84,3.41,1.5,133.0,1013,4141,3.3,3849.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2765,4,22.84,32.77,3.3600000000000003,1.4075,115.0,1012,4081,3.3,3784.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,4,17.73,30.05,8.32,0.85375,217.0,1019,4475,2.1,4163.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,4,18.7,28.9,7.92,0.94625,28.0,1020,4395,2.2,4086.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,4,18.58,28.9,7.720000000000001,1.0625,357.0,1020,4334,2.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,5,19.09,26.87,18.310000000000002,1.0437500000000002,3.0,1020,4251,3.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,5,17.8,25.45,14.92,1.21625,33.0,1019,4116,2.8,3801.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,4,16.17,25.06,10.5,1.04,35.0,1018,4046,2.7,3713.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2766,4,15.7,25.49,5.63,1.11375,43.0,1017,3996,2.9,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2766,3,14.94,26.15,3.8999999999999995,1.175,41.0,1016,3912,3.5,3605.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,18.4,27.46,3.8200000000000003,0.9525,263.0,1020,4487,2.9,4168.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,4,19.29,27.92,9.809999999999999,0.91875,311.0,1021,4424,2.5,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,4,18.57,27.3,6.09,1.0,335.0,1021,4344,2.6,4025.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,8,20.32,25.76,10.110000000000001,1.1712500000000001,33.0,1021,4271,2.5,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,8,19.02,24.85,5.34,1.3050000000000002,7.0,1019,4143,3.7,3839.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,5,17.81,23.58,6.630000000000001,1.0175,9.0,1018,4064,3.0,3734.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2767,4,17.27,22.92,9.48,0.90875,6.0,1017,4011,2.3,3676.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2767,4,16.43,23.51,7.57,1.0274999999999999,18.0,1017,3929,2.5,3618.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,4,17.06,26.39,5.12,1.2075,199.0,1018,4482,3.6,4181.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,17.0,26.82,4.65,1.0099999999999998,285.0,1019,4421,3.4,4118.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,4,17.39,26.39,13.370000000000001,1.2,96.0,1020,4347,2.7,4031.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,5,18.48,25.33,17.6,1.04125,88.0,1019,4274,3.1,3964.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,4,16.58,23.27,4.9,1.05125,19.0,1018,4144,4.6,3836.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,4,15.77,22.9,8.97,1.10375,28.0,1017,4077,3.5,3768.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2768,4,15.75,22.23,10.74,0.80375,35.0,1016,4022,2.1,3730.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2768,3,14.21,22.38,7.4399999999999995,0.9837500000000001,42.0,1016,3945,2.8,3640.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,3,25.01,37.86,1.5,0.81125,91.0,1014,4463,2.3,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.43,38.41,0.56,0.88875,49.0,1015,4426,2.3,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,3,24.54,37.73,1.96,0.8500000000000001,105.0,1015,4367,2.5,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,25.21,37.0,4.739999999999999,0.9775,103.0,1015,4291,4.4,3987.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,4,24.75,34.25,7.890000000000001,1.2650000000000001,82.0,1015,4160,3.5,3852.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,4,23.62,31.28,5.03,1.5125000000000002,31.0,1014,4114,4.3,3789.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2769,3,22.48,32.55,1.11,1.7737499999999997,83.0,1013,4122,4.4,3817.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2769,3,22.71,32.23,6.739999999999999,1.62125,102.0,1013,4058,4.8,3756.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,20.22,36.63,0.01,1.3425,76.0,1015,4553,3.1,4271.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,20.47,36.85,0.04,1.3575,338.0,1016,4509,3.3,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,1,20.43,36.88,0.13,1.51375,236.0,1016,4454,2.7,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,3,20.52,36.61,0.08,1.485,287.0,1015,4389,3.3,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,3,19.9,35.33,0.38,1.345,23.0,1014,4259,3.0,3960.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,20.72,32.61,1.1500000000000001,1.4749999999999999,49.0,1014,4193,2.7,3912.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2770,4,21.38,31.09,2.16,1.50375,39.0,1013,4152,2.9,3903.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2770,3,20.83,31.48,2.56,1.615,32.0,1013,4119,2.3,3851.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,3,24.56,38.41,0.22,1.21625,95.0,1014,4491,4.8,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,3,25.04,38.33,1.3099999999999998,1.0787499999999999,88.0,1015,4441,4.8,4114.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,3,25.11,37.84,7.220000000000001,1.5125,85.0,1015,4385,5.9,4063.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,3,25.44,37.54,1.4300000000000002,1.4875,91.0,1015,4293,4.4,3984.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,4,25.39,34.65,7.390000000000001,1.6675,65.0,1014,4168,4.7,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,4,24.38,32.19,1.7799999999999998,1.6724999999999999,87.0,1013,4111,4.6,3790.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2771,3,23.35,32.02,2.3200000000000003,1.66625,104.0,1013,4115,4.9,3817.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2771,3,23.22,32.73,3.9400000000000004,1.6637499999999998,93.0,1012,4048,4.9,3754.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,3,24.08,37.18,0.0,1.4525,289.0,1014,4539,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,3,24.47,37.2,0.0,1.1749999999999998,345.0,1015,4479,3.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,3,25.15,36.34,4.71,1.9575,30.0,1015,4403,4.2,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,3,24.82,36.34,0.12000000000000001,1.72875,16.0,1015,4321,4.2,4013.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,4,25.3,33.88,4.8,2.17375,51.0,1014,4179,5.6,3866.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,3,23.77,33.06,0.13,2.225,23.0,1013,4107,4.8,3812.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2772,4,23.99,31.9,0.62,2.3175,18.0,1013,4059,4.9,3708.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2772,4,23.36,32.26,0.11,1.9450000000000003,24.0,1012,3976,4.5,3713.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,3,23.02,38.85,0.0,1.61875,125.0,1014,4543,5.4,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,3,23.4,38.91,0.16999999999999998,1.555,102.0,1015,4481,5.5,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,3,24.33,38.04,0.88,1.955,81.0,1015,4420,4.9,4085.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,3,23.54,37.96,0.8,1.71875,96.0,1015,4342,4.8,4022.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,3,24.22,35.23,4.99,1.9987499999999998,101.0,1014,4197,4.2,3907.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,4,23.2,33.42,0.74,1.78375,58.0,1013,4128,3.2,3856.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2773,3,23.28,32.52,1.1300000000000001,1.9137499999999998,349.0,1013,4090,4.1,3771.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2773,4,22.53,33.16,0.52,1.775,69.0,1012,4029,4.1,3732.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,3,25.08,35.65,1.6199999999999999,1.19875,62.0,1015,4443,2.5,4134.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,24.58,35.79,0.19000000000000003,1.06375,348.0,1016,4384,2.1,4081.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,24.45,35.31,0.30000000000000004,1.1,15.0,1016,4338,2.9,4045.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,24.72,34.17,1.3800000000000001,1.2112500000000002,42.0,1016,4275,3.0,3972.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,4,23.8,32.28,1.08,1.3075,344.0,1015,4157,3.4,3864.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,4,23.51,29.79,6.65,1.20875,103.0,1014,4122,3.6,3817.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2774,3,22.46,30.69,1.58,1.3375,71.0,1013,4103,2.5,3794.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2774,3,22.74,30.18,3.3800000000000003,1.5125,84.0,1013,4054,2.9,3760.5012500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,20.81,38.25,0.02,1.0550000000000002,79.0,1015,4555,2.7,4270.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,3,21.04,38.71,0.25,1.2175,8.0,1016,4511,3.0,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,1,21.21,38.85,0.14,1.2237500000000001,316.0,1016,4452,2.5,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,3,21.46,38.68,0.12,1.0750000000000002,338.0,1016,4391,2.6,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,3,20.44,37.4,0.42000000000000004,0.9849999999999999,349.0,1015,4256,3.3,3953.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,1,20.93,34.78,1.6900000000000002,1.15,45.0,1014,4198,2.9,3924.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2775,4,21.51,33.5,3.31,1.00125,346.0,1013,4162,2.6,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2775,3,21.09,32.59,4.29,1.10375,5.0,1013,4126,2.1,3850.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,3,18.12,28.31,0.85,1.3666666666666667,30.0,1017,4356,2.9,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,17.43,29.77,0.3566666666666667,1.3458333333333332,26.0,1018,4500,2.6,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,17.56,30.38,0.34,1.3125,32.0,1018,4442,2.4,4137.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.69,30.29,0.44000000000000006,1.2916666666666667,36.0,1017,4367,2.2,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,17.66,30.1,0.34,1.3208333333333333,20.0,1016,4328,2.5,4043.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,18.09,29.4,0.6933333333333334,1.3708333333333333,11.0,1016,4302,3.4,4042.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2776,1,18.46,28.39,0.7966666666666666,1.6458333333333335,353.0,1015,4345,3.7,4058.309523809524,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2776,1,17.34,28.04,0.5833333333333334,1.6958333333333335,356.0,1014,4370,3.5,4076.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,1,19.06,36.61,0.0,1.325,109.0,1015,4551,4.2,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,3,19.49,37.49,0.0,1.40375,100.0,1015,4538,4.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.05,37.76,0.09,1.38,89.0,1015,4452,4.8,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,1,19.78,37.36,0.05,1.47125,240.0,1015,4390,4.6,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,1,19.34,36.46,0.1,1.4875,110.0,1014,4312,4.6,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,18.87,35.22,0.26,1.40375,233.0,1013,4269,4.4,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2777,3,18.27,34.1,1.28,1.3912499999999999,241.0,1013,4250,3.5,3991.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2777,3,19.64,32.7,2.32,1.22125,143.0,1012,4189,4.0,3916.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,3,19.22,27.07,0.6566666666666667,1.9416666666666667,319.0,1016,4326,3.2,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,3,18.71,28.11,0.17333333333333334,1.9666666666666668,319.0,1017,4489,3.4,4178.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.27,28.87,0.11,1.8166666666666667,322.0,1016,4445,3.4,4138.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,18.36,29.12,0.14666666666666667,1.7374999999999998,326.0,1016,4374,3.8,4063.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,18.32,28.86,0.14,1.9333333333333333,317.0,1015,4342,4.2,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,18.4,28.29,0.21333333333333332,2.229166666666667,311.0,1014,4327,4.7,4030.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2778,1,18.46,27.4,0.52,2.595833333333333,284.0,1013,4385,4.9,4082.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2778,1,17.77,27.0,0.39,2.6416666666666666,286.0,1013,4413,5.0,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,3,25.34,36.53,0.48000000000000004,0.945,76.0,1015,4455,2.0,4153.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,24.99,36.99,0.14,1.10375,15.0,1016,4407,1.9,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,25.17,36.51,0.52,0.9612499999999999,94.0,1016,4351,1.8,4064.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,4,25.47,35.36,1.8200000000000003,1.15875,107.0,1016,4280,2.5,3982.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,4,24.57,33.31,2.5300000000000002,1.275,72.0,1015,4151,1.8,3841.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,4,24.0,30.6,6.86,1.27125,91.0,1014,4111,2.8,3800.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2779,3,22.82,31.0,1.81,1.53375,77.0,1013,4104,2.2,3807.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2779,4,23.37,30.66,7.57,1.52375,96.0,1013,4047,2.9,3761.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,4,20.48,28.57,0.5033333333333334,1.6375000000000002,320.0,1016,4319,4.1,3992.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,3,20.23,29.51,0.18666666666666665,1.6291666666666669,309.0,1016,4487,3.9,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,19.25,30.16,0.04666666666666667,1.5083333333333333,308.0,1016,4447,4.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,19.24,30.53,0.13333333333333333,1.3833333333333333,326.0,1015,4375,4.0,4069.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,19.05,30.28,0.12000000000000001,1.6,305.0,1015,4343,4.2,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,18.99,29.64,0.13333333333333333,1.804166666666667,320.0,1014,4339,4.6,4079.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2780,1,19.04,28.87,0.2633333333333333,1.9874999999999998,315.0,1013,4400,4.7,4138.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2780,1,18.54,28.38,0.29333333333333333,1.9833333333333334,306.0,1013,4431,4.6,4158.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,22.13,34.71,0.47000000000000003,1.29875,2.0,1017,4498,2.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,1,21.75,35.38,0.19999999999999998,1.1700000000000002,323.0,1017,4471,2.1,4175.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,21.08,35.69,0.16000000000000003,1.1300000000000001,351.0,1017,4425,1.9,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,1,20.97,35.31,0.29,1.16375,6.0,1017,4348,2.2,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,3,21.14,33.45,1.04,1.0074999999999998,312.0,1016,4233,1.9,3927.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,4,21.05,31.73,1.2399999999999998,1.07625,62.0,1015,4161,2.9,3873.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2781,4,21.94,30.15,2.34,1.1387500000000002,63.0,1014,4168,2.8,3843.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2781,3,20.67,29.92,2.14,1.0487499999999998,52.0,1014,4125,2.2,3848.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,15.9,28.75,0.18,0.90625,49.0,1018,4534,3.3,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,17.1,29.63,0.4,1.2149999999999999,356.0,1019,4528,3.5,4203.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,1,17.33,29.2,2.32,1.0625,358.0,1019,4430,2.6,4079.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,3,17.3,28.4,0.8999999999999999,0.9375,357.0,1018,4347,2.5,4031.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,3,17.04,28.32,0.9500000000000001,1.12875,346.0,1018,4265,3.6,3965.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,16.42,27.15,0.8200000000000001,1.19875,349.0,1017,4237,3.5,3955.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2782,1,15.5,26.47,1.15,1.0625,350.0,1015,4250,3.3,3959.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2782,3,16.04,24.3,4.72,1.02,0.0,1015,4198,3.0,3941.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,19.61,34.06,0.0,1.3225,311.0,1016,4561,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,3,20.52,34.7,0.0,1.31375,41.0,1016,4564,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,1,20.69,34.79,0.0,1.4425,291.0,1016,4468,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,3,21.02,34.64,0.42000000000000004,1.4325,302.0,1016,4385,3.0,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,3,21.72,31.97,0.53,1.275,285.0,1015,4270,2.4,3953.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,3,20.61,32.58,1.34,1.35,286.0,1014,4218,2.7,3917.8333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2783,1,20.69,31.17,1.08,1.5350000000000001,292.0,1013,4198,3.1,3912.064,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2783,4,21.14,29.09,2.6199999999999997,1.44625,298.0,1013,4148,2.9,3868.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,18.04,33.36,0.02,1.83,338.0,1016,4487,4.1,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,18.3,34.35,0.0,1.8600000000000003,28.0,1017,4540,4.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,18.73,34.56,0.08,1.84125,320.0,1017,4449,4.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,1,18.83,34.53,0.18,1.5337500000000002,333.0,1016,4361,3.9,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,3,18.66,33.95,0.94,1.63625,336.0,1016,4287,4.6,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,3,19.39,32.58,1.82,1.7262499999999998,303.0,1015,4238,3.1,3949.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2784,3,18.53,31.92,2.28,1.9999999999999998,291.0,1014,4246,4.0,3980.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2784,3,18.28,30.28,4.3,1.8800000000000001,330.0,1013,4228,4.4,3919.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,3,24.7,38.36,3.2899999999999996,0.83375,273.0,1014,4459,2.6,4148.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.59,38.59,0.4600000000000001,1.1175000000000002,270.0,1015,4410,3.0,4123.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,3,24.26,38.56,0.61,0.90375,264.0,1015,4363,2.1,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,3,24.64,37.32,2.85,0.895,90.0,1015,4299,1.9,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,3,23.83,35.22,5.840000000000001,1.46125,84.0,1015,4179,4.5,3876.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,4,23.12,31.78,6.3,1.245,94.0,1014,4132,4.1,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2785,3,22.48,33.37,3.4000000000000004,1.5499999999999998,92.0,1013,4142,3.4,3824.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2785,3,23.16,32.61,4.76,1.8375,93.0,1012,4080,5.5,3795.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,19.09,34.09,0.1,0.75875,204.0,1016,4527,1.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,1,19.62,34.77,0.08,0.805,354.0,1017,4544,1.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,3,20.02,35.08,0.48000000000000004,0.8674999999999999,2.0,1017,4444,1.9,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,3,20.3,34.48,1.43,0.9437500000000001,16.0,1016,4355,2.7,4046.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,3,20.57,32.54,1.2300000000000002,0.9299999999999999,356.0,1015,4265,3.0,3986.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,3,19.78,32.61,0.93,1.1075,310.0,1015,4219,3.2,3948.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2786,3,19.17,31.68,1.0,0.89625,335.0,1014,4247,2.9,3987.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2786,3,19.26,29.52,4.64,0.91625,344.0,1013,4202,2.4,3961.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,3,19.94,29.51,0.5966666666666667,1.8125,333.0,1016,4320,3.6,4026.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,3,19.37,30.65,0.2,1.7958333333333334,309.0,1017,4486,3.7,4185.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,18.9,31.49,0.15333333333333332,1.6083333333333332,307.0,1017,4445,3.5,4145.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.13,31.89,0.13333333333333333,1.5625,334.0,1016,4374,3.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,1,19.17,31.67,0.2,1.7125,328.0,1015,4344,4.1,4047.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,1,19.11,31.11,0.1933333333333333,2.1,322.0,1015,4334,4.6,4037.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2787,1,19.02,29.98,0.5533333333333333,2.4375,315.0,1014,4394,4.8,4087.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2787,1,18.22,29.65,0.36666666666666664,2.5083333333333333,319.0,1014,4425,4.8,4140.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,1,19.99,35.6,0.0,1.8375,268.0,1015,4592,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,3,20.64,36.1,0.0,1.6625,217.0,1015,4561,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,1,21.23,35.75,0.0,1.9666666666666668,259.0,1015,4477,3.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,3,21.74,35.32,0.08,2.0,292.0,1015,4402,3.3,4090.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,3,21.61,34.64,0.30333333333333334,1.775,61.0,1014,4288,3.4,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,3,20.9,33.37,0.20666666666666667,1.9458333333333333,294.0,1013,4187,3.5,3903.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2788,4,21.09,31.65,0.49333333333333335,2.3666666666666663,7.0,1013,4137,3.5,3873.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2788,3,21.49,30.07,1.3633333333333333,2.2291666666666665,314.0,1013,4100,4.1,3823.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,23.41,39.46,0.0,1.75,120.0,1014,4536,6.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,3,23.7,39.44,1.06,1.65375,111.0,1015,4470,6.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,3,24.47,38.72,1.1,1.9275,76.0,1015,4419,6.3,4092.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,3,24.17,38.51,1.79,1.6237500000000002,103.0,1015,4342,6.0,4026.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,3,24.23,35.79,3.1599999999999997,1.9825,102.0,1014,4200,5.0,3909.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,4,23.39,33.99,1.13,1.52875,82.0,1013,4132,3.4,3841.2157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2789,4,23.24,32.8,1.4300000000000002,1.6375,295.0,1013,4094,4.7,3796.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2789,3,22.62,33.55,1.51,1.7625000000000002,85.0,1012,4049,4.6,3751.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,1,24.08,32.64,0.06333333333333334,1.5250000000000001,263.0,1015,4460,3.6,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,1,23.27,32.69,0.04,1.3875,338.0,1016,4430,3.2,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,1,22.98,33.26,0.1,1.45,306.0,1016,4395,3.1,4123.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,1,24.11,33.09,0.21666666666666667,1.6541666666666666,315.0,1016,4336,3.9,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,3,24.38,32.2,0.54,1.8583333333333332,331.0,1015,4250,3.7,3954.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,4,24.1,29.56,0.81,1.7,332.0,1014,4194,3.3,3882.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2790,3,24.54,28.73,1.88,1.575,327.0,1013,4217,2.7,3876.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2790,1,23.76,28.33,1.6866666666666665,1.5125,336.0,1013,4181,3.2,3889.027777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,19.8,30.03,1.02,1.1400000000000001,294.0,1019,4462,2.6,4176.07,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,19.79,31.13,1.11,1.28625,239.0,1019,4411,2.5,4123.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,20.0,30.31,2.17,1.3224999999999998,252.0,1020,4356,2.8,4076.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,4,19.83,28.3,3.78,1.245,294.0,1019,4280,2.9,3981.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,4,19.22,26.17,6.14,1.0,36.0,1018,4149,1.8,3838.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,4,18.46,24.23,7.8100000000000005,1.0425,43.0,1017,4102,1.9,3786.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2791,3,17.56,25.42,5.569999999999999,1.09875,16.0,1016,4076,2.3,3763.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2791,3,17.36,25.63,6.5,1.23625,37.0,1016,4020,2.5,3725.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,3,24.91,35.52,1.6600000000000001,1.19875,49.0,1015,4440,2.1,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,24.45,35.65,0.18000000000000002,1.04875,357.0,1016,4380,2.1,4074.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,24.1,35.22,0.41000000000000003,1.07125,10.0,1016,4336,2.5,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,24.42,34.05,1.48,1.3325,31.0,1016,4273,2.9,3974.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,4,23.58,32.32,1.12,1.32375,347.0,1016,4155,3.4,3864.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,4,23.4,29.77,7.42,1.13875,63.0,1014,4123,3.5,3818.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2792,3,22.25,30.64,1.5699999999999998,1.34875,52.0,1014,4101,2.5,3812.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2792,3,22.49,30.02,3.2800000000000002,1.47875,78.0,1013,4053,2.8,3755.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,22.47,33.14,1.01,1.06375,358.0,1017,4461,1.8,4167.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,22.22,34.13,0.84,1.17875,307.0,1018,4413,2.1,4120.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,22.52,33.58,1.8800000000000001,1.1575,181.0,1018,4355,2.0,4079.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,4,22.63,31.86,2.8200000000000003,1.10375,135.0,1017,4280,1.8,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,4,22.06,29.57,4.58,0.92875,42.0,1017,4143,2.1,3833.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,4,21.48,27.05,7.5,1.0825,48.0,1016,4102,2.1,3779.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2793,4,20.16,28.01,4.39,1.0262499999999999,40.0,1015,4083,1.9,3766.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2793,3,20.37,27.73,7.71,1.1949999999999998,54.0,1014,4030,2.0,3737.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,3,24.9,34.03,3.62,1.0612499999999998,341.0,1016,4404,2.0,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,3,24.79,35.22,2.49,1.21375,342.0,1018,4370,2.2,4055.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,25.19,35.02,3.1300000000000003,1.06,341.0,1018,4337,1.8,4041.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,3,25.1,33.75,11.52,1.5075,342.0,1017,4282,2.8,3962.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,4,23.89,32.56,3.23,1.1425,150.0,1017,4180,2.3,3865.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,16,24.22,29.19,14.78,1.0425,338.0,1015,4164,2.0,3881.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2794,3,22.78,30.0,2.9999999999999996,1.025,348.0,1015,4153,1.4,3866.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2794,3,22.69,29.03,4.6,1.09125,10.0,1014,4106,1.8,3809.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,24.75,38.74,0.06,1.4449999999999998,58.0,1014,4523,2.5,4229.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,24.97,38.35,1.5,1.395,178.0,1016,4471,2.6,4145.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,24.9,38.13,1.29,1.7362499999999998,64.0,1016,4429,3.4,4128.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,3,24.97,37.73,1.01,1.27,150.0,1015,4354,2.2,4053.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,3,24.42,34.97,1.6300000000000001,1.70875,187.0,1015,4217,3.8,3914.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,4,23.98,33.9,5.04,1.4300000000000002,110.0,1014,4133,2.7,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2795,4,24.09,31.91,4.65,1.13375,55.0,1013,4115,2.4,3829.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2795,3,23.42,32.22,4.24,1.415,108.0,1013,4081,2.5,3790.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,1,18.16,33.52,0.0,1.32125,84.0,1017,4579,2.7,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,19.3,34.19,0.0,1.1425,204.0,1018,4552,3.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,19.95,34.18,0.17,1.52,163.0,1018,4467,3.2,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,3,20.46,33.29,1.48,1.145,133.0,1017,4382,3.2,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,3,19.96,32.97,0.6100000000000001,1.00625,208.0,1016,4278,2.3,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,1,19.49,31.47,1.92,0.8375,199.0,1016,4196,2.2,3901.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2796,3,19.02,29.44,1.85,0.73375,199.0,1015,4158,2.0,3877.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2796,3,20.27,27.74,4.41,1.06125,356.0,1014,4124,2.5,3839.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,24.91,38.4,2.8499999999999996,0.93625,93.0,1014,4481,1.7,4146.77,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,24.89,38.53,2.1900000000000004,0.94125,336.0,1015,4446,2.2,4141.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,24.36,38.17,1.1400000000000001,1.315,75.0,1015,4392,2.6,4098.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.59,37.67,3.41,0.9512499999999999,91.0,1015,4308,1.9,4016.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,4,24.91,34.85,2.16,1.44625,360.0,1015,4196,4.2,3902.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,4,23.95,31.45,4.3500000000000005,1.3275000000000001,30.0,1014,4129,3.3,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2797,4,22.69,32.87,2.83,1.5875,129.0,1013,4148,3.0,3841.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2797,4,22.71,32.58,3.4299999999999997,1.5875,100.0,1012,4079,3.2,3788.5825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,21.82,38.98,0.01,1.4425,58.0,1015,4553,3.5,4272.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,21.79,39.2,0.03,1.39,325.0,1016,4508,3.6,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,1,21.82,39.18,0.12,1.4837500000000001,41.0,1016,4454,2.7,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,3,22.01,38.92,0.1,1.51375,48.0,1015,4389,3.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,3,21.23,37.6,0.41000000000000003,1.36625,293.0,1014,4261,3.0,3963.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,1,22.13,34.86,1.2599999999999998,1.4812500000000002,35.0,1014,4194,2.6,3914.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2798,4,22.88,33.32,2.22,1.47,29.0,1013,4155,2.4,3908.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2798,3,22.16,33.7,2.4400000000000004,1.6075,28.0,1013,4122,2.2,3854.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,19.92,34.64,0.0,0.865,126.0,1016,4553,2.0,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,1,20.25,35.05,0.28,0.9999999999999999,199.0,1018,4502,3.6,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,20.73,34.62,0.46,1.4,200.0,1017,4447,2.8,4146.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,3,20.69,34.3,0.25,1.23875,54.0,1017,4379,3.9,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,3,20.22,32.74,0.78,1.45125,49.0,1016,4245,3.2,3960.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,3,20.45,30.53,0.79,1.24625,74.0,1015,4171,3.6,3879.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2799,4,21.03,28.21,1.53,1.25,44.0,1015,4128,3.4,3852.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2799,4,20.65,28.29,5.970000000000001,1.40625,58.0,1014,4096,4.7,3811.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,20.39,33.75,0.29333333333333333,0.9916666666666667,347.0,1015,4397,2.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,20.12,34.82,0.16,0.975,314.0,1016,4512,1.8,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,20.26,35.03,0.14,0.9333333333333333,297.0,1016,4432,1.7,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,20.47,34.89,0.18,0.8916666666666667,296.0,1015,4349,2.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,1,20.28,34.62,0.33333333333333337,0.9874999999999999,296.0,1015,4296,3.4,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,3,20.62,33.57,0.5633333333333334,1.4083333333333332,319.0,1014,4271,3.6,4010.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2800,3,21.21,31.64,1.3833333333333335,1.6708333333333334,306.0,1013,4303,4.3,4061.0333333333338,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2800,1,19.97,31.45,1.3599999999999999,1.6875000000000002,310.0,1012,4320,3.8,4056.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,3,20.57,33.55,0.24666666666666665,1.4833333333333334,27.0,1016,4489,3.3,4212.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,3,20.85,33.91,0.16,1.2583333333333333,4.0,1017,4548,3.1,4256.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,3,21.24,34.01,0.12,1.3958333333333335,3.0,1016,4458,3.1,4164.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,3,21.26,33.89,0.23666666666666664,1.2625,37.0,1016,4372,2.9,4073.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,3,21.19,33.33,0.35000000000000003,1.2458333333333333,2.0,1015,4291,3.3,3990.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,21.25,32.63,0.45,1.5166666666666666,256.0,1014,4249,3.3,3944.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2801,1,20.28,31.85,0.29000000000000004,1.5791666666666666,264.0,1013,4303,3.4,3999.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2801,3,19.61,31.17,0.66,1.4958333333333331,316.0,1013,4274,3.4,3963.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,1,18.85,31.46,0.26,1.5162499999999999,3.0,1016,4535,3.3,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,3,19.69,32.41,0.3,1.7850000000000001,315.0,1017,4531,3.7,4204.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,1,20.17,32.34,1.5,1.6162500000000002,353.0,1017,4437,3.0,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,3,20.24,31.36,0.38,1.57375,355.0,1016,4355,3.1,4035.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,1,19.76,31.43,0.5499999999999999,1.6125,351.0,1016,4275,3.1,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,19.01,30.4,0.52,1.6724999999999999,349.0,1015,4255,3.3,3976.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2802,3,18.0,29.51,0.78,1.6275,352.0,1014,4268,3.1,3980.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2802,3,18.61,27.4,3.7399999999999998,1.5525,353.0,1013,4211,2.9,3959.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,17.4,29.48,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,1,17.45,29.61,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,17.57,29.64,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,1,17.15,29.48,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,1,16.63,27.39,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,3,16.57,25.46,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2803,4,17.3,24.14,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2803,4,16.24,23.39,4.61,0.8325,23.0,1016,4113,1.9,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,3,22.14,29.7,0.6766666666666666,2.4875,354.0,1016,4298,5.4,3945.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,3,22.11,30.28,0.2333333333333333,2.4625,356.0,1017,4477,5.7,4161.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,3,21.91,30.74,0.16,2.2750000000000004,354.0,1016,4448,5.1,4134.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.25,30.82,0.15666666666666668,2.020833333333333,351.0,1016,4380,4.6,4086.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,3,21.94,30.95,0.06666666666666667,2.1958333333333333,349.0,1015,4349,4.4,4062.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,22.25,30.43,0.09666666666666666,2.45,347.0,1015,4359,5.1,4070.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2804,3,21.84,29.86,0.11666666666666667,2.6541666666666663,345.0,1014,4422,5.6,4137.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2804,3,21.34,29.62,0.21,2.7041666666666666,344.0,1014,4459,5.6,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,1,23.95,37.08,0.42,1.25875,36.0,1014,4537,2.3,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,4,24.27,37.04,4.83,1.3175000000000001,3.0,1015,4463,4.1,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,4,24.55,35.92,0.44,1.6549999999999998,46.0,1015,4381,3.7,4038.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,4,24.47,36.42,0.17,1.46375,33.0,1015,4294,4.2,4006.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,4,24.8,32.91,8.92,2.34875,30.0,1014,4166,4.4,3848.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,4,23.25,32.67,0.54,2.06375,38.0,1014,4079,4.1,3773.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2805,4,22.45,31.54,1.99,2.05875,36.0,1013,4008,4.4,3692.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2805,4,22.19,32.29,0.26,1.3624999999999998,38.0,1013,3918,3.8,3652.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,22.85,31.97,0.32666666666666666,2.925,340.0,1016,4291,5.8,3966.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,22.96,33.04,0.10666666666666666,2.9291666666666667,340.0,1016,4473,5.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,22.94,33.52,0.05333333333333334,2.6291666666666664,336.0,1016,4452,5.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,22.98,33.57,0.06666666666666667,2.2875,333.0,1016,4380,4.7,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,22.75,33.61,0.10666666666666666,2.470833333333333,333.0,1015,4353,4.5,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,22.79,33.36,0.013333333333333334,2.8041666666666667,334.0,1015,4367,4.7,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2806,1,22.59,32.68,0.12000000000000001,3.1291666666666664,334.0,1014,4434,5.2,4205.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2806,1,21.66,31.99,0.15333333333333335,3.208333333333333,341.0,1013,4473,5.5,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,4,22.69,27.14,0.43666666666666665,1.1083333333333334,35.0,1016,4365,2.3,4068.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,3,21.88,27.98,0.15666666666666668,1.2041666666666668,25.0,1017,4505,2.5,4209.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,3,21.86,28.39,0.15666666666666668,1.1416666666666666,36.0,1016,4446,2.5,4148.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,3,21.82,28.79,0.15333333333333335,1.1333333333333333,62.0,1016,4371,2.7,4072.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,22.09,28.6,0.18333333333333335,1.1125,85.0,1015,4327,2.8,4027.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,22.28,28.26,0.18666666666666668,1.2791666666666668,116.0,1014,4301,2.8,3998.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2807,3,22.26,27.62,0.31333333333333335,1.4625000000000001,322.0,1013,4357,3.2,4054.3125000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2807,3,21.68,27.35,0.20333333333333334,1.5208333333333333,330.0,1013,4376,3.1,4066.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,24.18,32.94,0.13,2.291666666666667,342.0,1015,4282,5.8,4001.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,24.6,33.88,0.04666666666666667,2.2958333333333334,344.0,1016,4471,5.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,24.74,34.31,0.06666666666666667,2.0083333333333333,335.0,1016,4454,4.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,24.83,34.23,0.10333333333333333,1.6833333333333336,331.0,1015,4376,4.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.82,34.26,0.15333333333333335,1.5416666666666667,329.0,1014,4344,3.8,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,25.04,34.12,0.16,1.5791666666666666,326.0,1014,4371,3.5,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2808,1,24.67,33.63,0.25333333333333335,1.5125,326.0,1013,4452,3.5,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2808,1,23.6,33.08,0.08666666666666667,1.6416666666666666,328.0,1013,4497,3.8,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,24.04,35.55,0.01,1.5916666666666668,70.0,1014,4557,3.0,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,4,24.37,35.57,1.5233333333333332,1.6833333333333331,64.0,1015,4482,3.6,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,4,24.33,34.21,2.356666666666667,2.2541666666666664,57.0,1015,4398,5.0,4057.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,3,23.91,35.33,0.11333333333333333,1.7166666666666668,55.0,1015,4318,4.7,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,4,24.65,32.73,0.6166666666666667,2.5791666666666666,46.0,1014,4178,4.6,3892.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,4,23.58,32.19,0.15,2.4166666666666665,54.0,1014,4091,4.9,3793.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2809,4,22.83,30.18,2.0566666666666666,2.6166666666666663,50.0,1013,4019,5.0,3695.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2809,3,21.91,31.41,0.09,1.9875,52.0,1013,3929,5.0,3679.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,23.07,30.99,0.006666666666666667,2.6,244.0,1015,4532,4.8,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,3,23.38,31.72,0.0,3.0041666666666664,260.0,1015,4535,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,3,23.46,31.77,0.0,2.7958333333333334,296.0,1015,4459,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,1,23.17,31.17,0.0,2.4541666666666666,296.0,1014,4405,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,1,22.81,30.72,0.0,2.145833333333333,297.0,1014,4334,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,3,22.22,30.17,0.006666666666666667,1.9416666666666664,290.0,1013,4295,4.1,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2810,1,21.73,29.49,0.023333333333333334,1.875,294.0,1012,4295,4.0,3948.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2810,3,22.23,28.91,0.18666666666666665,2.095833333333333,289.0,1012,4241,4.2,3910.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,1,18.43,34.65,0.02,1.4362499999999998,76.0,1016,4580,3.2,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,19.29,35.28,0.0,1.22125,180.0,1017,4547,3.2,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,20.21,35.27,0.31000000000000005,1.67,30.0,1017,4466,3.8,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,3,20.63,34.37,1.2,1.22875,25.0,1016,4388,3.2,4045.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,3,19.95,33.95,0.54,1.14625,209.0,1016,4274,2.9,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,1,19.39,32.24,1.56,0.9774999999999999,177.0,1015,4185,2.7,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2811,4,19.77,30.55,2.15,0.9874999999999999,153.0,1014,4145,2.4,3875.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2811,3,20.21,28.73,2.94,1.2825,13.0,1014,4118,3.3,3844.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,21.81,33.17,0.97,1.15,31.0,1017,4507,2.4,4232.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,1,21.67,34.05,0.25,1.03375,341.0,1018,4477,2.3,4185.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,3,21.19,34.36,0.17,1.0337500000000002,20.0,1018,4431,1.7,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,1,20.74,34.07,0.37000000000000005,1.05375,43.0,1017,4356,2.4,4050.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,3,20.74,32.04,1.4899999999999998,0.7525,18.0,1016,4239,1.7,3940.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,4,20.86,30.38,1.88,0.915,85.0,1015,4161,2.6,3880.61,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2812,4,21.74,29.23,2.36,1.02875,84.0,1014,4163,2.3,3870.9271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2812,3,20.44,28.59,2.62,0.9575,66.0,1014,4127,1.9,3851.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,1,23.25,36.23,0.81,1.19125,47.0,1014,4538,2.0,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,4,23.62,35.66,4.24,1.375,17.0,1015,4460,3.5,4086.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,4,23.81,34.6,0.48000000000000004,1.67,37.0,1016,4375,3.4,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,4,24.0,35.54,0.23,1.6912500000000001,26.0,1016,4286,4.3,4003.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,4,23.98,31.37,6.8,2.41125,28.0,1015,4159,5.0,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,4,22.74,31.38,0.58,1.98625,34.0,1014,4073,4.2,3783.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2813,4,21.84,30.44,3.19,2.0374999999999996,40.0,1013,3989,4.1,3665.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2813,4,21.54,31.41,0.31,1.42125,35.0,1013,3903,4.0,3637.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,19.98,31.44,7.29,1.07375,216.0,1018,4477,3.2,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,3,20.24,30.83,8.45,0.7962499999999999,302.0,1019,4407,2.5,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,4,20.86,30.44,9.68,1.0625,336.0,1020,4342,2.3,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,4,20.82,29.01,19.92,0.9287500000000001,343.0,1019,4269,2.6,3962.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,4,19.34,27.2,10.74,1.0625,17.0,1018,4125,4.3,3815.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,4,18.39,26.98,8.290000000000001,0.8875,27.0,1017,4070,3.2,3759.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2814,4,18.42,26.97,9.81,0.79875,52.0,1016,4018,2.1,3725.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2814,4,17.75,27.34,8.15,0.8875,40.0,1016,3942,2.8,3639.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,3,25.59,37.12,0.22,1.2337500000000001,100.0,1014,4473,3.5,4167.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,25.35,37.68,0.33,1.0425,93.0,1015,4436,2.3,4139.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,3,25.73,36.87,4.86,1.2662499999999999,107.0,1016,4377,4.1,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,3,26.0,36.46,4.6,1.1325,112.0,1015,4288,3.3,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,4,25.43,33.46,8.55,1.4625,118.0,1015,4152,2.9,3850.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,4,24.64,30.04,4.45,1.575,86.0,1014,4103,2.8,3785.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2815,3,23.19,31.07,3.12,1.53625,76.0,1013,4103,3.2,3781.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2815,3,23.38,31.3,5.8100000000000005,1.4212500000000001,91.0,1013,4036,3.7,3747.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,15.0,24.93,0.6566666666666667,1.8708333333333333,2.0,1018,4297,4.8,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,15.18,26.16,0.22,1.8208333333333333,7.0,1018,4478,4.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,15.33,26.87,0.19333333333333333,1.6541666666666668,356.0,1018,4457,3.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.61,26.97,0.4033333333333333,1.5208333333333333,348.0,1018,4376,3.7,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.48,26.91,0.32666666666666666,1.4625,341.0,1017,4347,3.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,15.29,26.61,0.3466666666666667,1.5458333333333334,334.0,1016,4370,3.6,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2816,1,14.76,26.01,0.5933333333333333,1.6708333333333334,322.0,1016,4437,3.9,4189.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2816,1,13.97,25.56,0.4,1.8,337.0,1015,4478,3.9,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,22.74,32.71,0.09333333333333334,1.6958333333333333,301.0,1015,4261,2.9,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,22.95,33.63,0.0,1.8791666666666664,305.0,1015,4451,3.2,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.09,34.3,0.006666666666666667,1.725,298.0,1015,4467,2.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.31,34.45,0.04,1.4375,299.0,1015,4395,2.7,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.26,34.64,0.07333333333333333,1.3624999999999998,290.0,1014,4370,2.9,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,23.32,34.83,0.06666666666666665,1.35,299.0,1013,4413,3.1,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2817,1,22.82,34.49,0.11999999999999998,1.3875,306.0,1012,4485,3.0,4258.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2817,1,21.93,33.88,0.06666666666666667,1.3375,325.0,1012,4535,3.1,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,19.65,34.29,0.02666666666666667,2.3916666666666666,45.0,1016,4520,4.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,19.73,34.79,0.02666666666666667,2.2,48.0,1017,4530,4.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,19.37,34.8,0.060000000000000005,2.1333333333333333,39.0,1017,4465,4.4,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.82,34.47,0.04666666666666667,2.0041666666666664,32.0,1016,4431,4.6,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,18.69,33.23,0.08,1.8541666666666665,339.0,1015,4374,4.9,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,18.38,31.84,0.12666666666666665,2.0416666666666665,292.0,1015,4359,5.1,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2818,1,17.98,31.08,0.15333333333333335,2.270833333333333,268.0,1014,4424,5.3,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2818,1,17.37,30.59,0.23333333333333334,2.404166666666667,293.0,1014,4425,5.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,17.92,33.38,0.14,1.255,334.0,1015,4505,3.4,4195.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,18.54,34.3,0.04,1.3475000000000001,296.0,1016,4548,3.6,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,19.0,34.59,0.18,1.4212500000000001,293.0,1016,4455,3.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,1,19.1,34.5,0.36,1.29125,311.0,1016,4361,3.8,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,3,19.28,33.58,1.98,1.4875,282.0,1015,4285,4.6,3980.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,1,19.42,32.46,1.49,1.905,273.0,1014,4236,4.5,3968.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2819,3,18.97,31.35,0.82,2.17,287.0,1013,4254,5.2,3998.36,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2819,3,18.74,30.58,4.659999999999999,1.855,300.0,1013,4216,4.9,3909.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,23.13,34.5,0.04666666666666667,1.5875,350.0,1016,4514,3.2,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,23.38,34.98,0.03333333333333333,1.4083333333333332,8.0,1017,4547,2.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,23.42,34.96,0.03333333333333333,1.75,13.0,1017,4475,3.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,23.14,34.61,0.02,2.2583333333333333,355.0,1016,4452,4.5,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,22.46,33.44,0.013333333333333334,2.7333333333333334,328.0,1016,4413,4.8,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,21.83,32.07,0.0,2.966666666666667,341.0,1016,4393,5.2,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2820,1,21.56,31.46,0.013333333333333334,3.2875,324.0,1015,4473,5.6,4197.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2820,1,20.99,30.81,0.013333333333333334,3.4208333333333334,331.0,1015,4488,5.7,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,21.46,33.11,0.03333333333333333,2.3625,49.0,1016,4520,5.3,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,21.58,33.51,0.006666666666666667,2.2,53.0,1017,4535,4.9,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,21.35,33.51,0.013333333333333334,2.2583333333333333,47.0,1017,4462,4.9,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,20.97,32.95,0.006666666666666667,2.279166666666667,38.0,1016,4433,4.6,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,20.37,31.68,0.013333333333333334,2.075,16.0,1015,4384,4.7,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,19.84,30.33,0.013333333333333334,2.075,349.0,1015,4366,4.7,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2821,1,19.33,29.81,0.11333333333333334,2.3083333333333336,343.0,1014,4442,5.0,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2821,1,18.68,29.24,0.19333333333333336,2.275,332.0,1014,4449,5.1,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,4,19.19,26.29,9.100000000000001,1.00375,249.0,1019,4406,2.0,4107.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,4,19.03,27.43,1.65,0.7125,171.0,1020,4368,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,4,19.2,26.95,9.82,0.75375,165.0,1021,4325,1.8,4015.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,4,19.49,26.54,8.56,1.05375,329.0,1020,4263,3.2,3965.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,4,18.06,25.66,4.879999999999999,1.0125000000000002,345.0,1019,4167,2.2,3872.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,4,18.1,24.15,6.839999999999999,0.8300000000000001,339.0,1018,4150,1.4,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2822,3,16.76,24.93,2.87,0.5875,315.0,1016,4116,1.5,3808.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2822,3,16.54,25.01,2.6500000000000004,0.65125,309.0,1016,4067,1.4,3783.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,22.04,37.7,0.0,2.404166666666667,306.0,1014,4530,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,22.36,38.5,0.0,2.1833333333333336,297.0,1015,4559,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,22.74,38.56,0.0,2.216666666666667,294.0,1015,4467,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,1,22.7,38.43,0.04,1.9166666666666665,298.0,1014,4384,3.0,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,3,22.66,38.0,0.09,2.0291666666666663,290.0,1013,4301,2.9,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,3,23.55,37.15,0.07999999999999999,2.4291666666666667,292.0,1012,4247,3.7,4001.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2823,3,22.5,35.99,0.24333333333333335,2.725,290.0,1012,4241,3.9,3963.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2823,3,23.99,34.84,1.2999999999999998,2.8166666666666664,296.0,1011,4187,4.4,3904.5476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,1,19.17,34.96,0.06,1.3,22.0,1015,4513,3.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,1,19.49,35.41,0.06,1.2125,344.0,1016,4554,3.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,1,19.87,35.65,0.09999999999999999,1.3041666666666667,281.0,1016,4463,3.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,1,19.9,35.2,0.13999999999999999,1.3916666666666666,256.0,1015,4374,4.0,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,1,19.9,33.93,0.4666666666666667,1.4291666666666667,257.0,1015,4285,4.3,4006.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,19.87,33.26,0.37666666666666665,1.8041666666666667,251.0,1014,4235,5.2,3969.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2824,1,19.27,32.32,0.33,1.8166666666666667,251.0,1013,4265,6.0,4003.055555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2824,3,18.95,31.64,1.0033333333333334,1.675,249.0,1013,4224,4.9,3935.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,23.73,36.49,0.03,1.4625,69.0,1014,4555,3.5,4283.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,4,24.18,35.93,2.71,1.67125,68.0,1015,4478,4.5,4114.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,4,23.99,34.63,1.86,2.17875,61.0,1015,4394,5.5,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,3,23.76,35.87,0.21000000000000002,1.6987500000000002,55.0,1015,4313,5.3,4015.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,4,24.5,32.81,1.3,2.6375,67.0,1014,4175,5.6,3888.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,4,23.49,32.39,0.37000000000000005,2.4212499999999997,58.0,1014,4086,5.6,3785.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2825,4,22.59,30.4,2.45,2.55,58.0,1013,4008,5.8,3691.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2825,4,21.66,31.67,0.21000000000000002,1.90375,55.0,1013,3918,5.6,3671.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,3,23.48,35.63,3.24,0.9975,333.0,1015,4410,1.6,4110.43875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,23.47,36.25,2.93,1.0125,341.0,1016,4376,1.5,4054.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,23.58,36.07,2.1500000000000004,0.7825,321.0,1016,4349,1.6,4052.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,3,23.6,35.04,9.93,1.3162500000000001,342.0,1016,4296,3.3,3977.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,3,22.62,33.47,3.08,0.9175,349.0,1015,4193,2.5,3879.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,16,23.14,29.91,18.31,1.0562500000000001,252.0,1014,4168,1.9,3867.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2826,3,21.94,30.62,3.81,0.7575,340.0,1013,4171,1.2,3857.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2826,3,21.79,29.32,7.0,1.0375,17.0,1013,4124,2.4,3833.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,18.75,36.42,0.0,1.0875,4.0,1015,4560,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,1,19.82,37.01,0.53,1.495,317.0,1016,4515,3.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,1,19.94,37.15,0.05,1.53375,328.0,1016,4449,3.5,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,3,20.37,36.93,0.0,1.38625,345.0,1015,4399,3.2,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,3,19.31,35.83,0.34,0.8925000000000001,323.0,1014,4265,3.1,3949.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,3,19.33,34.46,0.75,1.145,59.0,1014,4196,3.8,3932.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2827,3,19.97,32.46,1.9200000000000002,1.0,354.0,1013,4174,3.6,3922.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2827,3,20.05,31.6,6.159999999999999,1.24125,6.0,1013,4134,3.0,3861.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,1,18.44,34.36,0.08,1.405,337.0,1016,4522,2.6,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,1,18.87,35.13,0.02,1.32125,295.0,1017,4554,2.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,19.37,35.31,0.0,1.4425000000000001,14.0,1017,4462,2.8,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,1,19.43,35.14,0.16,1.13625,312.0,1016,4373,2.2,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,3,19.44,33.81,1.5799999999999998,1.0775000000000001,277.0,1016,4284,2.5,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,1,19.52,33.15,0.7,1.245,258.0,1015,4229,2.4,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2828,3,19.4,32.1,0.9100000000000001,1.37625,280.0,1014,4239,2.7,3982.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2828,3,19.73,30.2,2.64,1.28375,306.0,1013,4192,2.5,3910.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,4,16.88,26.81,3.5,0.94125,195.0,1018,4490,2.2,4187.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,16.27,27.33,0.65,0.925,307.0,1019,4434,2.5,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,4,17.17,26.58,16.17,0.9225,110.0,1019,4357,1.9,4044.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,4,18.43,25.65,11.239999999999998,0.7962499999999999,9.0,1019,4283,1.9,3979.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,4,16.92,23.25,4.890000000000001,0.8412499999999999,11.0,1018,4149,2.6,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,4,15.58,22.89,5.800000000000001,0.76625,24.0,1017,4085,2.8,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2829,4,15.88,21.57,10.57,0.67875,46.0,1016,4041,2.1,3739.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2829,8,14.48,22.1,5.3500000000000005,0.76625,50.0,1016,3958,2.2,3672.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,1,19.99,35.37,0.0,1.5225,61.0,1016,4580,2.9,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,21.0,35.92,0.0,1.53875,259.0,1016,4563,2.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,3,21.39,35.94,0.02,1.6549999999999998,250.0,1016,4473,3.2,4159.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,3,21.93,35.14,0.94,1.53,255.0,1016,4385,2.8,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,3,21.89,33.89,0.77,1.4925000000000002,252.0,1015,4282,2.1,3952.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,3,21.41,33.46,1.5,1.36,261.0,1014,4216,2.3,3925.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2830,4,21.27,31.14,1.9900000000000002,1.3450000000000002,25.0,1013,4176,2.6,3913.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2830,3,22.25,28.56,4.17,1.2662499999999999,287.0,1013,4126,2.3,3789.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,1,19.61,36.89,0.0,1.05875,94.0,1015,4571,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,20.6,37.58,0.0,0.95,147.0,1016,4538,2.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,21.21,37.75,1.3499999999999999,1.0787499999999999,106.0,1016,4456,1.9,4100.75,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,3,22.35,37.36,1.4500000000000002,1.06375,110.0,1015,4378,2.9,4016.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,1,20.7,36.34,0.12,0.9450000000000001,170.0,1015,4275,3.4,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,3,20.49,35.26,0.51,1.03375,167.0,1014,4202,2.9,3922.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2831,4,20.82,32.93,0.51,0.5625,164.0,1013,4172,2.0,3895.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2831,3,21.84,31.43,6.0600000000000005,0.88875,123.0,1013,4130,1.8,3853.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,23.2,34.8,1.1,0.98875,336.0,1016,4519,2.4,4220.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,4,23.57,34.91,6.74,1.09125,331.0,1017,4454,2.6,4140.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,4,22.81,34.09,0.9,1.5625,348.0,1017,4364,3.4,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,4,23.54,33.19,1.69,1.47125,27.0,1017,4289,3.7,3985.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,4,23.51,32.15,5.4399999999999995,1.67,10.0,1016,4159,3.8,3836.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,4,22.34,30.75,1.42,1.485,16.0,1015,4076,3.3,3774.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2832,4,21.81,29.72,2.98,1.32875,20.0,1014,4025,3.3,3727.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2832,4,21.06,30.62,1.49,1.175,21.0,1014,3939,4.1,3651.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,23.23,35.08,0.12333333333333332,1.6708333333333334,335.0,1015,4503,2.8,4235.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,1,22.57,35.31,0.05,1.525,324.0,1016,4481,2.8,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,3,22.11,35.71,0.03333333333333333,1.458333333333333,336.0,1016,4436,2.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,1,22.13,35.57,0.08666666666666666,1.4666666666666668,346.0,1015,4361,2.8,4062.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,1,22.35,34.27,0.2866666666666667,1.425,326.0,1015,4244,2.2,3957.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,4,21.98,32.42,0.5466666666666666,1.1208333333333331,31.0,1014,4172,1.7,3903.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2833,4,22.93,31.6,0.8200000000000001,1.35,15.0,1013,4178,2.0,3878.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2833,3,22.07,30.38,1.38,1.1708333333333334,5.0,1013,4138,1.8,3844.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,1,22.6,33.14,0.006666666666666667,3.9833333333333334,335.0,1015,4545,6.6,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,1,22.18,33.29,0.013333333333333334,3.9958333333333336,332.0,1016,4520,6.0,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,3,22.14,33.55,0.013333333333333334,3.8208333333333333,335.0,1015,4471,5.9,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,22.09,33.24,0.013333333333333334,3.2333333333333334,338.0,1015,4405,5.2,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,21.94,32.46,0.05333333333333334,2.4625,339.0,1014,4314,4.0,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,20.99,31.49,0.13999999999999999,2.2125,349.0,1013,4251,3.8,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2834,3,21.58,30.95,0.16,2.8083333333333336,347.0,1012,4226,4.7,3964.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2834,3,21.84,30.62,0.5133333333333333,2.975,348.0,1012,4196,4.8,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,24.95,38.47,2.78,0.84125,85.0,1014,4468,2.2,4140.83375,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,24.63,38.87,1.4300000000000002,1.04125,350.0,1015,4428,1.9,4128.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,24.37,38.39,0.82,0.9424999999999999,79.0,1015,4372,2.7,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,25.01,37.42,5.890000000000001,0.9375,92.0,1015,4299,4.0,4008.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,4,24.83,34.75,7.459999999999999,1.3075,359.0,1015,4178,4.0,3883.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,4,23.54,31.64,4.970000000000001,1.29125,107.0,1014,4124,4.3,3802.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2835,3,22.48,33.21,1.65,1.69,96.0,1013,4137,4.3,3830.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2835,3,22.64,32.62,3.82,1.7175,107.0,1012,4072,4.6,3779.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,19.14,29.66,0.4933333333333333,2.666666666666667,338.0,1017,4291,6.8,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,19.3,30.83,0.19333333333333333,2.591666666666667,2.0,1017,4476,6.6,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,19.4,31.53,0.12666666666666665,2.3041666666666667,332.0,1017,4454,6.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.51,31.64,0.13999999999999999,2.0458333333333334,332.0,1017,4378,5.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.4,31.56,0.13333333333333333,2.2041666666666666,329.0,1016,4351,5.3,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,19.37,31.18,0.12000000000000001,2.5041666666666664,327.0,1015,4370,5.6,4123.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2836,1,19.02,30.52,0.2866666666666667,2.7875,325.0,1015,4438,6.2,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2836,1,18.1,30.04,0.13333333333333333,2.8875,326.0,1014,4479,6.6,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,1,23.36,35.12,0.21999999999999997,1.5291666666666666,321.0,1015,4519,4.2,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,23.47,35.5,0.12,1.5,320.0,1016,4544,4.3,4230.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,23.85,35.81,0.13999999999999999,1.4625000000000001,85.0,1016,4448,4.5,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,3,24.7,35.37,0.16333333333333336,1.5041666666666669,103.0,1015,4360,4.0,4049.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,23.57,35.01,0.2433333333333333,1.5291666666666666,281.0,1015,4281,4.5,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,22.71,34.14,0.23333333333333334,1.6041666666666665,289.0,1014,4278,4.5,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2837,3,21.6,33.29,0.44666666666666666,1.5791666666666666,286.0,1013,4306,4.4,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2837,1,21.92,32.28,0.9433333333333332,1.5083333333333335,213.0,1013,4251,4.3,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,4,17.08,29.1,3.84,0.8724999999999999,208.0,1018,4480,2.3,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,4,18.25,28.36,9.17,0.7625,41.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,5,19.05,27.75,14.849999999999998,0.83875,338.0,1019,4334,3.0,4028.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,4,18.66,26.51,19.770000000000003,0.9037499999999998,348.0,1019,4258,2.6,3950.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,8,17.27,24.86,9.780000000000001,0.9375,16.0,1018,4115,3.0,3810.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,4,16.12,24.49,7.43,0.72125,31.0,1017,4063,2.6,3747.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2838,5,15.52,25.0,8.65,0.6975,53.0,1016,4011,3.4,3718.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2838,3,15.15,25.76,3.46,0.72875,36.0,1016,3930,3.3,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,17.79,30.58,0.14666666666666664,0.9249999999999999,97.0,1018,4504,2.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,17.92,31.24,0.12,0.7666666666666666,116.0,1019,4540,2.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,17.89,31.42,0.23333333333333334,0.8208333333333333,95.0,1018,4471,1.8,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,17.98,31.33,0.2733333333333333,1.0166666666666666,60.0,1018,4419,2.6,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,17.43,30.6,0.29333333333333333,1.2833333333333332,13.0,1017,4367,3.9,4079.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,16.95,29.36,0.3433333333333334,1.6166666666666667,1.0,1017,4347,4.8,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2839,1,16.52,28.55,0.18000000000000002,1.9541666666666666,300.0,1016,4434,4.8,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2839,1,15.48,27.93,0.6266666666666667,2.125,308.0,1015,4440,4.5,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,20.44,27.75,5.55,0.9950000000000001,302.0,1020,4395,2.2,4095.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,4,20.23,29.26,2.86,0.935,342.0,1021,4363,2.0,4051.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,4,20.81,28.75,4.6,0.8375,345.0,1021,4328,1.8,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,3,20.9,28.15,11.21,1.11375,351.0,1020,4267,2.5,3945.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,4,19.43,26.95,5.390000000000001,0.9837499999999999,165.0,1019,4172,2.0,3866.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,4,19.42,24.69,6.960000000000001,0.85875,44.0,1018,4161,2.1,3867.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2840,3,18.07,25.73,3.24,0.7762500000000001,339.0,1017,4136,1.6,3834.29,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2840,3,17.88,25.57,3.34,0.7425,347.0,1017,4088,1.8,3792.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,1,21.48,37.14,0.08,1.17375,38.0,1015,4525,3.1,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,1,21.78,38.05,0.08,1.19875,342.0,1015,4535,3.2,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,3,22.26,38.36,1.57,1.22125,347.0,1015,4439,2.9,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,3,22.66,37.87,0.27,1.1412499999999999,347.0,1015,4353,2.7,4043.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,3,22.5,37.24,0.37,1.36125,237.0,1014,4269,3.6,3992.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,21.54,36.06,0.30000000000000004,1.53375,238.0,1014,4249,3.9,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2841,3,20.56,35.16,0.44,1.3912499999999999,240.0,1013,4274,3.6,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2841,3,21.15,33.59,2.7,1.22625,218.0,1012,4218,3.2,3979.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,1,24.62,36.54,0.6400000000000001,1.06,1.0,1015,4530,1.8,4193.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,4,25.03,36.23,5.7,1.075,338.0,1016,4457,2.7,4109.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,4,25.01,35.35,0.5800000000000001,1.5425,44.0,1016,4375,3.0,4053.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,4,25.12,35.74,0.33,1.39875,32.0,1016,4289,4.2,3996.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,4,25.18,32.6,9.51,2.15375,37.0,1015,4163,4.5,3844.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,4,23.46,32.26,0.89,1.8962499999999998,35.0,1014,4075,3.7,3767.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2842,4,22.71,31.18,2.47,1.8650000000000002,35.0,1014,4009,4.0,3721.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2842,4,22.53,31.91,0.62,1.3312499999999998,39.0,1013,3915,3.7,3625.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,18.72,34.56,0.12,1.3375000000000001,9.0,1015,4502,2.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,19.27,35.39,0.08,1.3775,286.0,1016,4549,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,19.77,35.72,0.1,1.4124999999999999,283.0,1016,4455,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,1,19.83,35.54,0.25,1.42,319.0,1015,4362,3.3,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,1,19.99,34.55,1.33,1.5850000000000002,267.0,1015,4287,4.3,4000.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,1,20.13,33.44,1.06,1.97125,271.0,1014,4238,4.5,3985.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2843,3,19.74,32.4,0.5,2.12875,258.0,1013,4266,4.7,4007.1949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2843,3,19.17,31.79,1.9000000000000004,1.875,260.0,1013,4231,4.6,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,22.54,37.86,0.0,1.75375,167.0,1015,4555,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,1,23.18,38.16,0.37,1.625,194.0,1016,4499,3.0,4205.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,3,23.47,37.37,0.44,1.9500000000000002,180.0,1016,4444,3.3,4145.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,3,23.64,36.99,0.5,1.4875,167.0,1016,4377,3.1,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,3,22.93,35.54,0.61,1.8762499999999998,204.0,1015,4237,3.7,3959.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,3,23.26,33.08,0.67,1.59625,126.0,1014,4162,2.8,3875.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2844,4,23.79,30.47,1.74,1.36625,293.0,1014,4108,2.5,3840.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2844,4,22.27,30.75,6.46,1.6612500000000001,11.0,1013,4079,2.7,3766.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,3,25.01,37.28,0.65,0.8825000000000001,97.0,1014,4461,2.8,4128.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,24.6,37.9,0.32000000000000006,0.8712500000000001,360.0,1015,4425,1.7,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,24.78,37.28,1.6099999999999999,0.9087500000000001,107.0,1016,4364,3.1,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,25.34,36.65,4.33,0.9750000000000001,111.0,1015,4287,4.1,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,4,24.72,33.98,7.24,1.3,156.0,1015,4154,3.0,3854.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,4,23.92,30.76,5.17,1.50125,98.0,1014,4108,3.4,3791.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2845,3,22.54,31.74,1.4199999999999997,1.73,64.0,1013,4112,3.4,3804.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2845,3,23.23,31.66,9.31,1.5537500000000002,99.0,1013,4049,4.2,3759.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,24.37,38.85,0.77,1.0299999999999998,118.0,1014,4496,1.9,4162.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,24.66,38.9,2.55,0.98,141.0,1015,4454,2.2,4147.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,24.37,38.26,1.21,1.355,88.0,1015,4404,3.5,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,3,24.71,38.3,3.6,0.9837499999999999,90.0,1015,4309,3.0,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,4,24.98,35.43,1.2600000000000002,1.5125000000000002,36.0,1014,4198,4.7,3917.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,4,23.77,32.24,3.59,1.43875,101.0,1013,4123,3.9,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2846,4,23.03,33.01,4.6,1.44625,115.0,1013,4132,3.6,3842.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2846,3,22.85,33.14,3.1199999999999997,1.3787500000000001,108.0,1012,4077,3.6,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,1,23.87,36.98,0.23000000000000004,1.085,23.0,1014,4534,2.2,4200.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,4,24.19,36.96,4.749999999999999,1.11375,355.0,1015,4466,3.7,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,4,24.46,35.78,1.2200000000000002,1.51,8.0,1015,4383,3.7,4058.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,4,24.27,35.97,0.22000000000000003,1.1825,36.0,1015,4299,3.7,4002.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,4,24.54,33.33,11.12,1.9375,36.0,1014,4168,4.0,3851.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,4,23.05,32.7,0.46,1.88625,33.0,1014,4085,3.6,3769.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2847,3,22.41,31.46,1.53,1.8875000000000002,45.0,1013,4025,4.0,3711.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2847,4,21.94,32.18,0.2,1.30375,36.0,1013,3933,4.0,3650.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,3,24.44,35.64,4.04,1.355,3.0,1015,4422,3.3,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,23.85,35.96,0.7800000000000001,1.1,340.0,1016,4372,2.5,4074.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,3,23.64,35.74,1.44,1.19625,355.0,1016,4338,4.0,4037.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,24.18,35.06,1.44,1.3425,6.0,1016,4274,3.3,3969.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,4,22.95,33.28,1.73,1.3575,339.0,1015,4167,2.9,3865.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,4,23.3,30.5,9.680000000000001,1.425,36.0,1014,4139,4.0,3838.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2848,3,21.89,31.03,2.1,1.2675,19.0,1014,4120,2.7,3802.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2848,3,22.19,30.13,5.93,1.575,42.0,1013,4072,3.3,3765.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,3,24.01,37.35,3.93,0.90875,249.0,1015,4418,1.9,4101.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,23.68,36.93,2.72,1.00875,338.0,1016,4385,2.1,4066.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,23.18,36.99,0.6000000000000001,0.9325,254.0,1016,4352,1.9,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,24.69,36.21,8.39,1.1800000000000002,328.0,1016,4294,3.0,3978.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,3,23.12,34.37,1.1300000000000001,1.4537499999999999,345.0,1015,4191,3.1,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,16,22.88,31.39,13.97,1.2962500000000001,323.0,1014,4157,2.9,3852.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2849,3,22.35,32.06,3.17,0.9874999999999999,359.0,1013,4163,2.4,3834.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2849,4,22.58,30.6,8.010000000000002,1.4449999999999998,28.0,1013,4116,3.2,3825.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,18.91,30.44,0.8500000000000001,0.9550000000000001,209.0,1018,4473,2.6,4193.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,18.68,30.41,0.8699999999999999,0.84625,254.0,1019,4443,2.4,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,1,18.14,30.72,0.56,0.85375,23.0,1019,4397,2.3,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,1,18.13,29.99,1.2600000000000002,0.9137500000000001,53.0,1018,4325,2.1,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,3,17.79,28.12,2.69,0.9525,357.0,1017,4222,2.2,3928.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,4,18.28,24.62,2.16,0.9525000000000001,90.0,1016,4156,2.6,3846.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2850,4,18.01,25.26,4.55,0.755,77.0,1015,4178,2.3,3840.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2850,3,17.96,24.41,3.49,0.8512500000000001,70.0,1015,4126,2.4,3841.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,1,22.48,36.24,0.39,1.6675,196.0,1015,4445,4.7,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,21.93,36.36,0.13,1.5412500000000002,201.0,1016,4399,4.3,4105.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,1,21.79,36.15,0.32999999999999996,1.1925,196.0,1016,4370,3.6,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,22.36,35.7,0.2,1.4212500000000001,203.0,1016,4316,3.0,4007.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,4,22.9,33.58,1.32,1.25875,297.0,1015,4215,2.6,3906.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,5,22.84,29.66,4.78,1.295,271.0,1014,4159,3.7,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2851,3,21.54,31.27,2.0100000000000002,1.20875,292.0,1013,4189,2.3,3856.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2851,3,21.8,30.1,8.5,1.2875,234.0,1013,4138,2.5,3818.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,3,23.89,36.69,0.11,0.73,5.0,1014,4524,2.0,4228.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,3,24.24,36.64,1.55,0.77125,334.0,1015,4466,2.6,4172.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,4,24.39,35.78,2.5,1.3900000000000001,29.0,1015,4382,3.1,4054.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,3,24.38,34.89,2.8700000000000006,1.50875,38.0,1015,4303,3.5,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,4,23.91,32.88,7.15,1.68625,40.0,1014,4164,4.1,3858.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,4,23.12,32.29,0.42999999999999994,1.62,60.0,1014,4098,3.4,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2852,4,23.22,31.11,1.06,1.7000000000000002,31.0,1013,4053,3.0,3752.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2852,4,22.48,31.81,0.76,1.475,31.0,1013,3964,3.8,3675.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,3,24.17,36.07,0.13,0.9837500000000001,188.0,1015,4520,1.8,4221.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,4,24.58,35.85,3.2399999999999998,1.05375,325.0,1016,4461,3.5,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,4,24.29,34.8,0.8899999999999999,1.57875,10.0,1016,4371,3.9,4047.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,4,24.31,33.92,2.16,1.7112500000000002,29.0,1016,4299,3.9,3995.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,4,23.72,32.58,8.08,1.8337499999999998,10.0,1015,4159,4.3,3833.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,4,23.0,31.76,0.9600000000000001,1.5887499999999999,20.0,1014,4086,3.8,3779.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2853,4,22.85,30.09,1.55,1.6824999999999999,23.0,1014,4039,3.2,3712.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2853,4,22.07,31.17,1.13,1.35625,117.0,1013,3957,4.7,3667.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,1,20.9,36.47,0.006666666666666667,1.5875000000000001,86.0,1014,4545,4.1,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,3,21.36,37.3,0.006666666666666667,1.6416666666666666,50.0,1015,4539,4.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,3,21.67,37.5,0.006666666666666667,1.65,263.0,1015,4456,4.2,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,1,21.42,36.91,0.02666666666666667,1.5958333333333332,107.0,1014,4391,4.5,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,20.99,36.07,0.02,1.604166666666667,92.0,1014,4318,4.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,20.24,34.95,0.12,1.5541666666666667,242.0,1013,4280,4.3,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2854,1,19.51,33.97,0.38,1.5166666666666666,106.0,1012,4274,4.2,4015.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2854,3,20.38,33.12,0.8166666666666667,1.5708333333333333,245.0,1012,4215,4.3,3921.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,1,17.62,32.72,0.14,1.1,14.0,1018,4549,3.0,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,3,18.76,33.39,0.16,1.2575,328.0,1019,4537,3.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,3,19.23,33.41,1.12,1.3,334.0,1019,4445,3.1,4101.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,1,19.58,31.99,5.35,1.08,330.0,1018,4351,3.2,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,3,19.6,31.75,1.2699999999999998,1.0037500000000001,278.0,1017,4252,2.2,3921.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,1,19.21,30.89,3.9699999999999998,0.87375,324.0,1016,4212,2.2,3923.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2855,1,18.25,29.73,3.0399999999999996,0.82125,305.0,1015,4203,2.3,3897.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2855,3,18.49,27.05,7.699999999999999,0.8125,319.0,1014,4162,1.7,3865.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.8,34.73,0.2,1.00875,227.0,1016,4524,3.6,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,21.32,35.71,0.17,1.135,4.0,1017,4532,3.7,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,1,21.75,36.05,2.5799999999999996,1.12125,5.0,1017,4436,3.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,21.77,35.46,1.02,1.04625,360.0,1016,4352,2.8,4032.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,3,22.13,34.86,0.6200000000000001,1.16625,8.0,1015,4262,4.4,3966.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,1,21.16,33.57,0.66,1.27875,346.0,1015,4232,4.2,3961.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2856,3,20.1,32.72,0.76,1.14125,1.0,1014,4259,3.8,3980.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2856,3,20.57,30.86,4.61,1.0499999999999998,344.0,1013,4205,3.4,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,20.29,35.23,0.1,0.76375,49.0,1016,4524,1.7,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,1,20.68,35.9,0.08,0.7825,17.0,1016,4548,1.7,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,1,21.19,36.18,0.18,0.84125,19.0,1016,4446,1.8,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,3,21.46,35.73,0.8300000000000001,0.94625,40.0,1016,4356,2.1,4046.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,3,21.78,33.48,1.5000000000000002,0.9075,26.0,1015,4267,2.7,3984.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,3,20.9,33.91,0.5700000000000001,1.17375,299.0,1015,4219,2.9,3949.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2857,3,20.44,32.97,0.71,0.95125,346.0,1014,4251,3.0,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2857,3,20.33,30.97,3.63,0.92625,44.0,1013,4208,2.2,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,3,21.33,31.37,0.6399999999999999,1.085,124.0,1016,4465,2.1,4164.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,20.88,32.35,0.5,1.155,292.0,1017,4423,2.3,4134.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,3,21.42,31.8,2.08,1.27625,156.0,1018,4364,2.6,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,21.45,30.32,3.36,1.2137499999999999,153.0,1017,4283,2.3,3988.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,4,21.26,28.14,5.76,1.1325,79.0,1016,4146,3.0,3829.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,4,20.32,24.66,8.92,1.21625,59.0,1015,4097,2.0,3773.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2858,3,19.01,26.07,2.6599999999999997,1.1500000000000001,40.0,1015,4080,1.9,3749.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2858,3,20.0,25.95,11.75,1.1824999999999999,62.0,1014,4028,2.2,3737.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,24.39,38.74,0.74,1.01,125.0,1014,4497,2.0,4163.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,24.63,38.77,2.36,1.01375,155.0,1015,4455,2.2,4148.5625,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,24.33,38.21,1.12,1.37,92.0,1015,4405,3.4,4106.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,3,24.63,38.22,3.23,0.95875,90.0,1015,4311,2.7,4014.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,3,24.91,35.35,1.19,1.54125,27.0,1014,4199,4.6,3918.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,4,23.69,32.19,3.7299999999999995,1.4049999999999998,101.0,1013,4125,3.7,3800.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2859,4,23.04,32.9,4.63,1.42625,113.0,1013,4132,3.5,3844.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2859,3,22.81,33.0,3.22,1.36125,110.0,1012,4078,3.4,3782.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,20.33,31.5,3.3100000000000005,0.9412499999999999,282.0,1018,4497,2.1,4194.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,4,20.92,32.32,11.66,0.9625,187.0,1019,4437,1.9,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,4,20.38,30.94,2.04,1.155,346.0,1019,4349,2.7,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,4,22.02,30.11,9.830000000000002,1.3125,20.0,1019,4284,3.6,3974.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,4,20.64,28.79,4.08,1.425,357.0,1017,4152,3.6,3836.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,4,19.66,27.65,4.699999999999999,1.1525,3.0,1017,4074,3.1,3759.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2860,4,19.42,26.18,6.709999999999999,0.94625,359.0,1015,4026,2.1,3720.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2860,4,18.8,27.28,4.220000000000001,1.00875,16.0,1015,3940,2.8,3642.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,14.52,23.52,1.49,1.24625,281.0,1020,4453,3.5,4164.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,14.63,23.74,2.15,1.28625,274.0,1021,4391,3.3,4098.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,3,14.54,23.13,2.58,1.3162500000000001,265.0,1021,4343,3.6,4057.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,3,14.15,21.73,3.37,1.1800000000000002,290.0,1021,4271,3.4,3963.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,8,14.06,20.03,5.42,0.8375,69.0,1020,4139,2.7,3843.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,4,13.77,18.92,7.0200000000000005,0.90875,111.0,1018,4103,2.8,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2861,4,12.33,20.42,4.4399999999999995,1.0074999999999998,15.0,1017,4071,3.7,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2861,3,12.15,20.61,3.6999999999999997,1.08875,49.0,1017,4009,3.4,3711.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,1,19.0,36.34,0.0,1.26875,110.0,1015,4552,4.2,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,3,19.45,37.22,0.0,1.40875,118.0,1015,4538,4.2,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.03,37.49,0.09,1.3562500000000002,283.0,1015,4451,4.8,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,1,19.75,37.12,0.06,1.46375,83.0,1015,4389,4.9,4089.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,1,19.28,36.2,0.12,1.47125,136.0,1014,4311,4.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,18.81,34.98,0.34,1.3912499999999999,140.0,1013,4267,4.7,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2862,3,18.23,33.82,1.5,1.28125,242.0,1013,4247,3.5,3988.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2862,3,19.68,32.38,2.6,1.17625,148.0,1012,4185,4.0,3913.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,1,17.68,32.52,0.0,1.4874999999999998,269.0,1015,4583,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,18.65,33.15,0.0,1.4975,254.0,1016,4562,2.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,19.03,33.06,0.04,1.6475,250.0,1016,4474,2.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,3,19.62,32.05,0.66,1.51375,251.0,1016,4387,2.6,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,3,19.5,31.5,0.62,1.40125,253.0,1015,4284,2.1,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,3,19.13,30.57,1.72,1.3225,250.0,1014,4204,2.0,3924.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2863,4,18.85,28.26,1.4000000000000001,1.375,266.0,1013,4165,2.0,3878.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2863,4,20.17,26.09,4.79,1.2262499999999998,289.0,1013,4120,2.4,3830.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,1,20.81,34.27,0.14,1.5291666666666666,45.0,1015,4505,4.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,1,21.24,34.48,0.08,1.3708333333333331,311.0,1016,4551,4.3,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,1,21.58,34.68,0.06666666666666667,1.5458333333333332,257.0,1016,4463,4.2,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,1,21.59,34.26,0.19333333333333333,1.6416666666666666,254.0,1015,4375,4.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,1,21.49,33.45,0.2833333333333334,1.5458333333333334,241.0,1015,4287,4.6,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,21.32,32.84,0.30666666666666664,1.8583333333333334,250.0,1014,4243,5.7,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2864,1,20.4,31.93,0.3866666666666667,1.8458333333333334,248.0,1013,4292,6.1,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2864,3,20.12,31.33,0.7233333333333332,1.8291666666666666,232.0,1013,4250,5.4,3963.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,22.07,32.12,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,22.4,31.87,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,3,22.09,31.55,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,3,21.59,30.46,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,4,21.66,28.12,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,4,20.9,27.0,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2865,3,19.67,29.22,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2865,3,19.26,29.58,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,21.25,38.31,0.05333333333333334,2.0833333333333335,54.0,1015,4514,3.9,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,21.41,38.67,0.006666666666666667,2.158333333333333,56.0,1016,4543,4.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,21.24,38.71,0.006666666666666667,2.2583333333333333,35.0,1016,4472,4.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,20.92,38.37,0.013333333333333334,2.35,26.0,1016,4434,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,20.32,37.24,0.006666666666666667,2.316666666666667,4.0,1015,4386,4.8,4110.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,19.93,35.81,0.0,2.404166666666667,354.0,1015,4362,5.0,4122.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2866,1,19.47,35.13,0.006666666666666667,2.4666666666666663,301.0,1014,4445,5.1,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2866,1,18.6,34.45,0.06,2.5875,343.0,1014,4454,5.3,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,17.25,31.0,0.08,2.0875000000000004,306.0,1015,4491,4.1,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,17.57,31.95,0.0,2.0962500000000004,293.0,1016,4541,3.9,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,17.98,32.13,0.04,2.07625,296.0,1016,4451,3.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,1,17.95,32.09,0.16,1.7962500000000001,297.0,1016,4368,3.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,3,17.9,31.72,0.5,1.84375,287.0,1015,4293,4.3,3996.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,3,18.68,30.6,0.97,2.0549999999999997,346.0,1014,4239,3.7,3962.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2867,1,18.03,29.98,1.36,2.33,288.0,1013,4250,4.7,3978.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2867,3,17.86,28.51,4.38,2.26375,294.0,1013,4222,5.1,3919.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,23.53,34.15,0.5,1.09375,95.0,1016,4463,1.9,4159.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,23.11,34.94,0.45999999999999996,1.1425,0.0,1017,4422,2.4,4134.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,23.56,34.19,1.8499999999999999,1.1287500000000001,123.0,1017,4363,2.3,4077.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,23.7,33.04,3.2199999999999998,1.225,117.0,1016,4283,1.9,3991.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,4,23.28,30.91,6.219999999999999,1.14875,100.0,1016,4146,2.6,3836.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,4,22.41,27.45,7.300000000000001,1.4175,68.0,1015,4099,2.4,3779.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2868,3,21.12,28.27,3.6399999999999997,1.165,52.0,1014,4089,1.9,3770.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2868,3,21.86,28.56,9.8,1.22,70.0,1013,4034,2.0,3747.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,3,22.9,34.25,1.42,1.33375,327.0,1015,4530,2.9,4190.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,4,23.4,32.88,5.720000000000001,1.3250000000000002,333.0,1017,4452,2.6,4085.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,4,23.22,32.77,0.96,1.6075,7.0,1017,4360,3.9,4065.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,4,23.92,33.99,0.72,1.775,17.0,1017,4272,4.5,3976.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,4,23.36,29.41,7.09,2.52125,24.0,1016,4142,4.9,3810.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,4,22.33,29.84,1.5899999999999999,2.005,26.0,1015,4064,4.2,3758.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2869,4,21.31,28.95,5.46,1.7875,120.0,1014,3975,3.5,3659.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2869,4,21.29,29.88,1.25,1.5175,26.0,1014,3887,3.5,3611.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,1,19.83,33.69,0.1733333333333333,1.4375,31.0,1016,4495,4.0,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,1,20.14,34.1,0.10666666666666667,1.2625,355.0,1017,4549,3.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,1,20.51,34.3,0.09999999999999999,1.3708333333333333,1.0,1016,4461,3.9,4152.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,1,20.63,33.93,0.2266666666666667,1.3708333333333333,42.0,1016,4374,4.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,1,20.51,33.14,0.2966666666666667,1.325,268.0,1015,4291,4.3,4020.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,20.48,32.43,0.29333333333333333,1.5833333333333333,263.0,1015,4246,4.4,4002.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2870,1,19.52,31.51,0.29333333333333333,1.5958333333333334,274.0,1014,4299,4.7,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2870,1,18.92,30.83,0.7166666666666666,1.525,280.0,1013,4265,4.6,3978.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,1,23.44,31.41,0.013333333333333334,2.0541666666666667,247.0,1015,4496,5.6,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,3,23.58,31.21,0.04,2.1624999999999996,194.0,1015,4547,5.3,4261.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,23.62,31.29,0.05,2.0666666666666664,184.0,1015,4460,5.3,4173.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,23.52,31.01,0.05,2.091666666666667,194.0,1015,4370,5.3,4076.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,23.76,30.64,0.06,2.0458333333333334,200.0,1014,4284,5.3,3977.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,23.23,30.49,0.02666666666666667,2.0166666666666666,217.0,1013,4267,5.6,3967.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2871,3,22.45,29.7,0.06333333333333332,1.8916666666666666,218.0,1012,4325,5.5,4052.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2871,3,22.65,29.03,0.14666666666666667,1.9375,211.0,1012,4275,5.4,3976.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,1,21.84,38.19,0.0,1.9833333333333334,163.0,1014,4566,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,3,22.69,38.41,0.0,1.8291666666666666,177.0,1015,4517,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,3,23.1,37.5,0.0,2.1416666666666666,137.0,1015,4456,3.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,3,23.29,37.3,0.2733333333333334,1.775,174.0,1015,4388,3.0,4075.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,3,23.31,35.9,0.37666666666666665,1.9041666666666668,195.0,1014,4245,3.7,3956.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,3,22.8,33.4,1.2933333333333334,1.7291666666666665,280.0,1013,4169,3.1,3905.055555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2872,3,23.35,31.53,1.3,1.6,290.0,1013,4110,2.4,3823.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2872,3,22.25,31.4,1.7833333333333332,1.7333333333333334,305.0,1012,4072,3.3,3740.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,17.47,33.3,0.12,0.9612499999999999,343.0,1016,4534,1.7,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,18.18,33.99,0.12,0.9362499999999999,328.0,1017,4548,1.8,4237.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,1,18.6,34.31,0.28,1.005,336.0,1017,4448,2.0,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,3,18.99,33.95,1.49,0.9075,339.0,1017,4356,2.1,4028.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,3,19.75,31.24,1.03,0.7825,325.0,1016,4262,1.9,3976.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,1,18.59,31.48,2.5,0.75125,310.0,1015,4211,2.1,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2873,3,18.49,30.32,3.1500000000000004,0.5225,316.0,1014,4230,1.5,3941.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2873,3,18.81,28.09,7.779999999999999,0.6625,322.0,1014,4182,2.0,3899.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,1,21.53,37.86,0.0,2.00375,165.0,1014,4568,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,3,22.35,38.11,0.0,1.83375,176.0,1015,4520,3.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,3,22.8,37.16,0.0,2.12125,154.0,1015,4458,3.6,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,3,23.01,36.92,0.23,1.74875,264.0,1015,4391,3.1,4084.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,3,23.08,35.59,0.32,1.9300000000000002,195.0,1014,4247,3.7,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,3,22.54,33.26,1.26,1.7925,282.0,1013,4170,3.1,3906.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2874,4,23.09,31.41,1.01,1.6775,291.0,1013,4111,2.4,3810.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2874,3,22.02,31.22,1.7000000000000002,1.7537500000000001,304.0,1012,4072,3.4,3744.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,16.48,22.45,5.45,1.03625,194.0,1022,4396,2.5,4090.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,4,16.8,22.47,7.93,0.9512499999999999,350.0,1023,4327,2.3,4022.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,8,17.06,22.53,8.690000000000001,1.1724999999999999,336.0,1024,4295,2.1,3987.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,4,16.01,22.56,10.51,1.25,347.0,1023,4223,2.5,3920.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,4,15.1,21.89,7.430000000000001,1.50875,360.0,1022,4123,2.2,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,3,14.08,21.75,4.71,1.3375,6.0,1020,4100,2.2,3789.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2875,1,13.57,22.03,2.6799999999999997,1.6700000000000002,350.0,1019,4050,2.9,3750.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2875,3,13.11,21.93,1.23,1.7462499999999999,347.0,1019,3991,3.2,3716.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,1,20.5,35.75,0.06666666666666665,1.7958333333333332,70.0,1015,4545,5.2,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,21.12,36.71,0.013333333333333334,1.9166666666666665,302.0,1015,4536,5.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,3,21.47,36.85,0.02,1.9666666666666668,312.0,1015,4455,5.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,1,21.15,36.23,0.05333333333333334,1.95,240.0,1015,4397,4.8,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,20.6,35.25,0.07333333333333333,1.8125,285.0,1014,4321,4.7,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,19.72,34.12,0.21333333333333335,1.7416666666666667,49.0,1013,4279,4.5,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2876,1,19.13,33.03,0.6800000000000002,1.8250000000000002,68.0,1013,4270,4.5,4014.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2876,3,20.01,32.17,0.9033333333333333,1.866666666666667,247.0,1012,4211,4.4,3918.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,1,23.82,32.44,0.09333333333333334,1.7625000000000002,73.0,1015,4517,4.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,1,23.82,32.67,0.03333333333333333,1.6625,89.0,1016,4547,4.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,24.09,32.91,0.03333333333333333,1.5999999999999996,83.0,1015,4452,4.2,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,3,24.64,32.65,0.006666666666666667,1.7166666666666668,133.0,1015,4363,4.2,4087.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,1,23.83,32.29,0.14,1.6958333333333333,94.0,1014,4277,4.4,4005.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,1,23.22,31.66,0.18000000000000002,1.770833333333333,278.0,1014,4272,4.9,3982.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2877,1,22.21,30.98,0.2866666666666667,1.7999999999999998,284.0,1013,4310,4.6,4063.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2877,1,22.4,30.13,0.5133333333333334,1.725,274.0,1012,4255,4.4,3988.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,1,20.86,35.07,0.05333333333333334,1.2875,94.0,1015,4515,3.1,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,1,21.17,35.22,0.013333333333333334,1.2958333333333334,230.0,1016,4552,3.2,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,1,21.53,35.35,0.02,1.3166666666666669,230.0,1015,4458,3.3,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,1,21.51,35.11,0.17333333333333334,1.4249999999999998,215.0,1015,4369,3.6,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,21.47,34.15,0.42333333333333334,1.3791666666666667,227.0,1014,4278,3.2,4008.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,21.05,33.7,0.21000000000000002,1.5499999999999998,248.0,1013,4240,4.2,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2878,1,20.19,33.0,0.28,1.5083333333333333,283.0,1013,4288,4.3,4067.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2878,3,20.13,32.1,0.87,1.5749999999999997,229.0,1012,4238,3.9,3957.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,3,24.91,38.24,2.2,0.85,94.0,1014,4467,2.3,4131.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,24.41,38.71,1.1,0.9737500000000001,22.0,1015,4429,2.1,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,4,24.35,38.01,1.46,0.97,93.0,1015,4371,2.5,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,25.0,37.22,5.53,1.00875,96.0,1015,4295,4.3,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,4,24.79,34.45,7.67,1.2075,23.0,1015,4169,4.0,3874.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,4,23.52,31.54,4.96,1.40875,106.0,1014,4119,4.7,3795.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2879,3,22.39,32.96,1.21,1.76125,96.0,1013,4130,4.8,3824.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2879,3,22.44,32.47,4.49,1.73875,105.0,1012,4065,5.0,3767.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,24.72,39.08,0.04,1.44125,62.0,1014,4524,2.7,4229.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,24.99,38.67,1.69,1.4175,174.0,1015,4470,2.6,4142.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,24.96,38.39,1.42,1.78,69.0,1015,4428,3.9,4126.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,3,25.01,37.99,1.19,1.275,66.0,1015,4353,2.1,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,3,24.46,35.33,1.49,1.7337500000000001,171.0,1014,4215,4.0,3912.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,4,23.98,34.22,5.66,1.4162500000000002,105.0,1014,4131,2.7,3803.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2880,4,23.91,32.21,3.93,1.02625,17.0,1013,4112,2.7,3811.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2880,3,23.37,32.6,3.98,1.4037499999999998,94.0,1013,4078,2.6,3786.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,3,24.59,36.52,4.4,1.15,25.0,1015,4415,2.2,4116.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,23.68,36.63,2.57,1.1075000000000002,356.0,1016,4378,2.4,4048.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,3,23.42,36.74,0.83,0.95875,27.0,1016,4346,2.2,4031.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,24.44,35.88,7.8999999999999995,1.1,0.0,1016,4282,2.1,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,4,23.11,34.35,1.32,1.23625,67.0,1015,4183,3.3,3886.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,3,23.23,31.4,11.43,1.2875,37.0,1014,4151,3.5,3845.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2881,3,22.17,31.99,2.0300000000000002,1.0725,26.0,1013,4144,2.8,3818.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2881,3,22.37,30.87,6.15,1.6037500000000002,44.0,1013,4095,3.3,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,3,22.29,38.7,0.006666666666666667,1.8791666666666667,141.0,1014,4552,6.2,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,22.76,38.7,0.04666666666666667,1.7125,125.0,1015,4495,5.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,3,23.78,37.96,0.6666666666666666,2.0541666666666667,70.0,1015,4428,5.0,4086.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,3,23.17,37.82,0.23666666666666664,1.7875,339.0,1015,4357,5.2,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,3,24.03,35.72,3.5066666666666664,1.9541666666666666,112.0,1014,4207,4.1,3916.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,3,23.25,33.45,1.1199999999999999,1.7374999999999998,37.0,1013,4130,3.1,3863.2666666666664,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2882,3,23.42,32.63,1.1566666666666665,1.9583333333333335,348.0,1013,4094,3.5,3761.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2882,3,22.24,33.19,0.3733333333333334,1.7666666666666666,51.0,1012,4030,3.5,3732.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,4,19.68,29.77,7.03,1.14875,205.0,1017,4480,4.0,4172.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,19.19,29.94,8.39,1.03375,189.0,1018,4422,3.2,4119.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,4,19.69,29.86,10.37,1.22875,203.0,1019,4347,2.5,4026.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,5,20.59,28.56,18.83,1.1212499999999999,75.0,1018,4276,3.2,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,4,18.32,26.65,8.16,1.0975,18.0,1018,4143,4.3,3838.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,4,17.54,26.17,6.96,1.07875,23.0,1016,4078,3.3,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2883,4,17.96,25.52,13.52,0.8575,27.0,1016,4023,1.9,3722.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2883,3,16.35,25.63,8.17,0.9837499999999999,37.0,1015,3947,2.7,3642.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,17.95,33.96,0.1,0.7374999999999999,21.0,1016,4528,1.7,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,1,18.59,34.72,0.1,0.69625,346.0,1017,4545,1.8,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,1,19.04,35.05,0.4,0.8287499999999999,355.0,1017,4444,2.1,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,1,19.38,34.45,1.5,0.72875,5.0,1016,4354,2.0,4039.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,3,19.97,32.09,1.37,0.7999999999999999,338.0,1016,4264,2.6,3978.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,3,18.98,32.39,1.35,0.85,308.0,1015,4213,2.5,3929.068,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2884,3,18.67,31.24,1.53,0.66,328.0,1014,4236,1.7,3980.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2884,3,18.8,28.87,6.12,0.70375,336.0,1013,4193,2.2,3927.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,4,17.32,26.32,3.6900000000000004,1.0875,234.0,1020,4501,3.4,4188.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,4,18.88,24.73,8.989999999999998,0.8087500000000001,286.0,1021,4404,2.5,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,8,18.05,25.21,7.05,1.15875,335.0,1021,4333,3.3,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,4,18.24,24.45,6.359999999999999,1.0387499999999998,10.0,1021,4252,2.1,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,10,17.26,21.69,16.07,1.37,15.0,1020,4119,3.1,3801.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,4,16.09,21.64,7.469999999999999,1.2275,19.0,1019,4039,2.4,3731.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2885,4,16.56,21.44,8.12,1.23,28.0,1017,3958,2.9,3656.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2885,4,14.99,21.94,6.170000000000001,1.2737499999999997,25.0,1017,3861,3.0,3569.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,1,16.82,26.26,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,4,18.19,25.34,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,4,17.29,25.49,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,8,17.77,24.81,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,9,17.51,22.29,13.290000000000001,1.59125,23.0,1019,4135,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,4,16.39,21.82,6.08,1.41375,30.0,1018,4054,3.0,3744.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2886,4,16.36,21.62,9.57,1.29125,29.0,1017,3973,2.5,3663.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2886,8,15.48,22.12,5.52,1.2675,37.0,1017,3877,2.8,3593.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,4,18.07,27.37,2.9000000000000004,1.1837499999999999,253.0,1019,4505,3.2,4180.306666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,4,19.25,26.4,7.459999999999999,0.95875,271.0,1020,4427,2.4,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,4,18.44,26.58,3.93,1.37125,317.0,1021,4345,3.9,4028.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,8,18.71,26.39,3.2,1.3424999999999998,17.0,1020,4265,3.3,3967.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,5,18.51,23.33,12.85,1.9224999999999999,23.0,1019,4137,4.0,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,9,17.43,22.93,6.260000000000001,1.6375000000000002,27.0,1018,4056,3.5,3746.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2887,5,17.34,22.75,8.28,1.4575,26.0,1017,3974,3.0,3651.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2887,4,16.62,23.23,4.49,1.40375,32.0,1016,3876,2.7,3592.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,3,22.58,31.35,3.98,1.00375,303.0,1017,4401,2.0,4105.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,22.65,32.15,3.47,1.1812500000000001,324.0,1018,4369,1.7,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,23.4,32.16,4.1,1.0125,335.0,1018,4339,1.8,4032.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,3,22.64,30.96,15.06,1.33625,345.0,1018,4289,2.3,3990.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,22.18,29.16,7.780000000000001,1.15125,352.0,1017,4195,2.0,3886.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,4,22.34,26.49,10.919999999999998,0.885,21.0,1016,4179,1.7,3875.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2888,3,20.62,27.45,4.23,0.98,134.0,1015,4171,1.7,3874.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2888,3,20.74,26.47,6.05,1.05375,335.0,1014,4125,1.8,3830.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,4,17.14,26.66,4.47,1.02125,292.0,1019,4491,2.5,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,4,18.47,26.58,11.870000000000001,1.02,323.0,1021,4415,2.1,4085.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,4,17.43,26.54,2.71,1.1625,330.0,1021,4346,2.5,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,5,18.44,25.0,11.63,1.16125,37.0,1021,4264,2.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,9,17.79,23.64,6.739999999999999,1.3824999999999998,8.0,1019,4135,3.2,3827.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,4,16.43,22.88,7.59,1.14625,18.0,1018,4054,2.5,3742.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2889,5,16.24,22.45,12.4,1.1287500000000001,17.0,1017,3990,2.2,3678.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2889,4,15.58,22.91,5.86,1.1150000000000002,28.0,1016,3900,2.5,3616.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,25.0,37.46,0.89,1.12125,194.0,1015,4497,2.0,4179.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,24.69,38.0,0.5700000000000001,1.07875,221.0,1016,4459,2.7,4156.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,24.14,37.71,0.51,1.17875,178.0,1016,4412,2.3,4127.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,3,24.15,37.43,0.6100000000000001,0.9675,80.0,1016,4324,2.1,4030.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,3,24.55,34.23,1.18,1.43375,236.0,1015,4210,3.6,3906.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,4,23.55,31.65,4.74,1.3525,118.0,1014,4139,2.7,3824.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2890,4,23.48,31.63,4.07,1.335,117.0,1014,4147,2.2,3881.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2890,3,22.8,31.47,3.41,1.37375,130.0,1013,4094,2.7,3813.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,3,25.17,37.21,0.71,0.8300000000000001,91.0,1014,4459,2.6,4147.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,24.78,37.75,0.1,0.945,344.0,1015,4419,1.9,4146.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,24.85,37.28,1.03,0.8825000000000001,106.0,1016,4360,2.4,4058.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,25.38,36.49,3.1700000000000004,1.0587499999999999,110.0,1015,4286,3.9,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,4,24.62,34.01,6.220000000000001,1.30375,60.0,1015,4154,3.1,3851.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,3,23.84,30.98,5.3100000000000005,1.38875,99.0,1014,4111,3.3,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2891,3,22.59,31.86,1.36,1.71125,79.0,1013,4112,3.1,3804.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2891,3,23.33,31.6,9.95,1.5550000000000002,100.0,1013,4052,4.0,3763.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,24.23,33.04,0.09999999999999999,1.7374999999999998,321.0,1015,4523,4.0,4239.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,1,23.97,33.18,0.02666666666666667,1.7583333333333333,312.0,1016,4496,3.4,4199.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,3,23.62,33.64,0.02,1.4083333333333332,315.0,1016,4448,2.9,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,23.44,33.45,0.043333333333333335,1.4083333333333332,321.0,1016,4374,2.4,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,23.3,32.43,0.19333333333333336,1.2625000000000002,303.0,1015,4258,1.8,3961.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,3,22.84,31.27,0.6966666666666668,1.125,131.0,1014,4178,1.8,3911.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2892,4,23.23,30.64,0.6933333333333334,1.2083333333333335,160.0,1013,4176,2.0,3905.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2892,3,22.63,29.83,1.2566666666666668,1.1666666666666665,201.0,1013,4146,2.1,3860.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,18.27,30.45,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,8,19.88,29.16,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,8,19.87,27.88,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,4,19.04,27.93,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,5,18.52,25.86,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,4,16.48,25.42,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2893,3,15.92,25.93,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2893,1,14.8,26.46,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,22.43,34.83,1.4,0.7324999999999999,174.0,1015,4460,2.0,4164.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,22.44,34.97,1.23,0.9637500000000001,227.0,1016,4413,1.7,4112.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,22.12,35.34,0.95,0.83375,177.0,1016,4368,1.8,4073.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.09,33.88,1.05,0.86625,30.0,1016,4308,1.7,4030.4183333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,4,21.47,31.9,2.33,1.225,54.0,1016,4201,2.5,3892.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,5,22.06,28.72,7.98,1.2537500000000001,124.0,1014,4142,2.6,3805.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2894,3,20.8,29.75,5.59,1.0775000000000001,97.0,1014,4163,2.1,3843.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2894,4,21.13,29.03,4.93,1.2337500000000001,119.0,1013,4102,2.2,3821.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,22.22,29.84,0.32666666666666666,2.8583333333333334,340.0,1015,4286,5.9,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,22.46,30.83,0.12666666666666665,2.875,342.0,1016,4471,5.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,22.37,31.16,0.07333333333333333,2.479166666666667,337.0,1016,4453,5.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.28,31.05,0.09666666666666666,2.191666666666667,334.0,1015,4381,4.7,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.13,31.13,0.10666666666666666,2.2666666666666666,333.0,1014,4355,4.3,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,22.23,30.98,0.05333333333333334,2.4791666666666665,336.0,1014,4374,4.5,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2895,1,22.17,30.42,0.13999999999999999,2.6291666666666664,349.0,1013,4442,4.9,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2895,1,21.36,29.84,0.1,2.7333333333333334,346.0,1013,4484,5.3,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,3,20.95,32.96,1.4000000000000001,1.0162499999999999,17.0,1018,4524,2.5,4226.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,21.02,34.26,0.47000000000000003,0.97,347.0,1018,4483,2.0,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,20.99,34.46,0.29,1.0162499999999999,357.0,1018,4440,2.2,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,1,20.46,33.94,0.56,0.9725,22.0,1018,4360,2.1,4046.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,1,20.23,31.6,1.85,0.67625,320.0,1017,4243,1.8,3941.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,4,20.23,29.83,2.1100000000000003,0.68875,83.0,1016,4165,2.5,3889.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2896,4,20.88,28.79,3.2199999999999998,0.8975,87.0,1015,4157,2.4,3883.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2896,1,19.8,28.02,3.57,0.83625,33.0,1015,4126,1.7,3834.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,20.88,31.41,0.19666666666666666,1.4708333333333332,5.0,1015,4510,3.0,4236.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,1,20.73,31.61,0.05666666666666667,1.2791666666666668,336.0,1016,4486,2.9,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,3,20.17,31.99,0.02666666666666667,1.2583333333333333,356.0,1016,4439,2.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,1,19.9,31.78,0.07666666666666666,1.2416666666666667,17.0,1016,4364,2.5,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,20.08,30.54,0.32000000000000006,1.1166666666666667,340.0,1015,4247,1.8,3950.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,4,19.77,29.09,0.6733333333333332,0.9958333333333333,56.0,1014,4171,1.6,3886.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2897,3,20.67,28.45,0.7866666666666666,1.1708333333333334,61.0,1013,4174,1.9,3870.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2897,3,19.66,27.39,1.7233333333333332,0.9958333333333333,42.0,1013,4137,1.6,3856.966666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,17.31,32.92,0.12,0.89125,67.0,1018,4551,2.9,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,3,18.46,33.62,0.16,1.055,10.0,1018,4537,3.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,3,18.94,33.54,1.51,1.0625,358.0,1019,4446,2.9,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,19.26,31.83,5.17,0.7912500000000001,2.0,1018,4352,3.4,3994.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,3,19.08,32.26,1.02,0.91625,307.0,1017,4254,2.6,3927.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,1,18.76,31.19,2.3999999999999995,0.8075,310.0,1016,4216,2.7,3917.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2898,1,17.76,29.9,2.59,0.745,307.0,1015,4202,2.2,3904.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2898,3,18.12,27.1,7.05,0.6375,312.0,1015,4160,2.0,3863.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,20.87,33.38,0.0,1.6333333333333333,282.0,1014,4564,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,21.45,33.98,0.0,1.5416666666666667,264.0,1015,4569,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,1,21.59,34.03,0.0,1.6958333333333333,265.0,1015,4474,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,1,21.81,33.95,0.04,1.5875,281.0,1015,4392,2.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,3,22.52,32.61,0.07,1.525,269.0,1014,4282,3.0,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,3,21.66,32.48,0.20666666666666667,1.8125,285.0,1013,4232,3.2,3958.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2899,3,22.1,31.59,0.18666666666666668,2.145833333333333,298.0,1012,4200,3.2,3918.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2899,3,22.66,29.93,0.8666666666666667,2.2375,300.0,1012,4148,3.8,3863.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,3,23.55,35.93,0.02,1.56625,330.0,1014,4542,2.6,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,23.81,36.23,1.58,1.4637499999999999,306.0,1015,4479,4.0,4166.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,4,24.62,35.18,3.58,1.8762499999999998,10.0,1015,4399,4.6,4050.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,3,24.07,35.59,0.09,1.55375,25.0,1015,4314,3.9,4011.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,4,24.49,33.07,9.489999999999998,2.27,23.0,1014,4175,5.4,3874.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,4,23.06,32.25,0.4,2.2424999999999997,26.0,1014,4096,4.9,3783.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2900,4,22.44,30.98,1.8699999999999999,2.3362499999999997,21.0,1013,4037,5.5,3722.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2900,4,21.87,31.37,0.07999999999999999,1.7037499999999999,26.0,1013,3951,4.7,3665.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,1,23.47,36.9,0.19000000000000003,1.57375,39.0,1014,4546,2.7,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,23.67,37.13,3.1799999999999997,1.4324999999999999,33.0,1015,4475,3.6,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,4,24.36,35.72,1.29,2.035,26.0,1015,4393,4.7,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,3,23.87,36.45,0.09,1.7625000000000002,31.0,1015,4306,4.2,4008.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,4,24.62,32.95,5.69,2.4875,38.0,1014,4175,5.9,3860.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,4,23.14,32.47,0.25,2.27375,32.0,1014,4089,4.9,3786.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2901,4,22.21,31.2,2.4000000000000004,2.42875,33.0,1013,4023,4.9,3684.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2901,4,21.62,31.9,0.16,1.6500000000000001,32.0,1013,3933,4.3,3662.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,1,17.87,34.33,0.02,1.62875,319.0,1016,4536,2.9,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,1,18.29,35.06,0.0,1.5875,293.0,1017,4557,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,1,18.7,35.33,0.02,1.665,302.0,1017,4463,3.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,3,18.94,35.22,0.13,1.445,305.0,1016,4372,3.2,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,3,19.42,32.82,0.89,1.19125,283.0,1015,4270,2.0,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,1,18.46,33.43,1.5600000000000003,1.07625,274.0,1015,4216,1.7,3946.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2902,3,19.04,31.76,2.3,1.0587499999999999,278.0,1014,4221,2.3,3952.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2902,3,19.31,30.02,5.279999999999999,1.025,286.0,1013,4172,1.7,3897.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,3,22.27,35.55,1.02,0.78375,189.0,1015,4424,1.6,4141.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,22.95,35.25,1.4500000000000002,0.71375,323.0,1016,4383,1.7,4064.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,3,22.96,35.03,0.91,0.63375,241.0,1017,4356,2.0,4047.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,4,23.46,34.32,2.1599999999999997,0.80375,283.0,1016,4317,2.2,4013.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,4,22.55,31.94,8.98,0.7875,5.0,1015,4240,2.5,3939.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,4,22.69,28.85,16.15,1.0875,45.0,1014,4199,3.2,3900.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2903,3,21.62,29.59,8.829999999999998,0.6375,247.0,1013,4222,1.9,3897.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2903,3,21.52,28.4,11.54,0.8674999999999999,289.0,1013,4178,2.3,3903.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,1,17.86,33.84,0.04,1.4958333333333336,63.0,1016,4579,4.1,4295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,1,18.65,34.4,0.006666666666666667,1.2375,43.0,1017,4542,3.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,1,19.51,34.36,0.4033333333333333,1.8458333333333334,44.0,1017,4463,4.7,4123.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,4,19.78,33.3,0.9199999999999999,1.3833333333333333,63.0,1016,4392,3.5,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,3,19.24,33.01,0.44333333333333336,1.2875,234.0,1015,4273,4.3,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,3,18.74,31.25,0.9800000000000001,1.1208333333333333,358.0,1015,4180,3.9,3882.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2904,4,19.51,29.81,2.39,1.1458333333333335,31.0,1014,4142,3.0,3876.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2904,3,19.44,27.92,2.56,1.5083333333333333,43.0,1014,4116,3.7,3835.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,3,18.54,28.13,1.16,1.39875,355.0,1016,4333,3.3,4052.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.42,29.26,0.54,1.4625,3.0,1017,4489,3.4,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,18.67,29.59,0.5800000000000001,1.2600000000000002,4.0,1017,4439,3.2,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,18.85,29.38,0.5800000000000001,1.26875,28.0,1016,4363,3.6,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,18.53,29.45,0.5,1.36125,358.0,1015,4330,4.4,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,18.76,28.93,1.34,1.7449999999999999,1.0,1015,4315,4.8,4058.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2905,1,19.09,27.56,1.92,2.02375,342.0,1014,4351,5.0,4127.866,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2905,1,18.13,27.47,1.3599999999999999,2.0875,339.0,1014,4378,4.9,4129.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,3,23.96,36.8,0.0,1.5237500000000002,285.0,1014,4540,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,3,24.33,36.85,0.01,1.28375,345.0,1015,4481,3.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,3,25.05,35.99,4.5200000000000005,2.0300000000000002,13.0,1015,4405,4.2,4062.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,3,24.72,36.09,0.08,1.78375,16.0,1015,4324,4.1,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,4,25.19,33.67,4.739999999999999,2.225,52.0,1014,4181,5.5,3868.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,4,23.74,32.77,0.15,2.29125,35.0,1013,4108,4.8,3793.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2906,4,23.9,31.63,0.61,2.3725,17.0,1013,4060,5.0,3715.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2906,4,23.29,31.97,0.11,2.005,41.0,1012,3978,4.5,3704.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,1,21.26,37.2,0.0,1.9833333333333334,242.0,1015,4585,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,22.0,37.73,0.006666666666666667,1.9083333333333332,218.0,1016,4546,3.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,1,22.61,37.16,0.06333333333333332,2.183333333333333,277.0,1016,4472,3.9,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,3,22.83,36.12,0.3533333333333333,1.8208333333333333,292.0,1016,4403,3.3,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,3,22.83,35.95,0.3833333333333334,1.9791666666666667,225.0,1015,4279,3.2,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,3,22.06,33.48,0.9999999999999999,1.825,308.0,1014,4174,3.2,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2907,3,22.08,31.71,1.1433333333333335,1.9000000000000001,317.0,1013,4124,3.5,3861.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2907,3,22.36,30.88,1.8266666666666667,1.9083333333333334,319.0,1013,4091,4.4,3770.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,4,17.24,25.7,3.26,0.7637499999999999,228.0,1019,4501,1.8,4194.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,17.57,26.55,7.11,0.9287500000000001,282.0,1019,4442,1.7,4140.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,4,17.58,25.6,4.91,1.1025,17.0,1020,4354,2.5,4035.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,4,18.68,25.1,11.440000000000001,1.18125,49.0,1019,4290,3.2,3982.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,4,17.36,23.1,5.37,1.28625,2.0,1018,4153,2.6,3843.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,4,15.95,22.0,5.06,1.13,24.0,1017,4081,2.5,3767.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2908,8,16.04,21.01,7.0200000000000005,0.8712500000000001,14.0,1016,4036,2.1,3738.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2908,4,15.38,21.69,4.34,1.05875,28.0,1016,3948,2.5,3656.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,1,19.77,30.34,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,20.48,30.28,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,1,20.31,29.84,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,3,20.94,28.98,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,4,20.01,26.71,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,5,20.58,24.58,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2909,4,19.03,25.08,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2909,4,19.13,24.36,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,21.34,32.2,1.84,0.8125,196.0,1018,4430,1.2,4161.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,22.06,32.1,1.76,0.8162499999999999,291.0,1019,4388,1.3,4066.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,21.88,31.68,1.3200000000000003,0.95875,257.0,1019,4362,1.7,4044.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,3,22.53,30.77,2.8699999999999997,0.97875,263.0,1018,4322,2.0,4012.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,4,21.55,28.44,5.77,1.0699999999999998,335.0,1018,4249,2.4,3936.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,5,22.09,26.27,14.19,1.18625,336.0,1016,4205,1.9,3901.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2910,4,20.5,26.73,8.86,0.9125,263.0,1015,4227,2.1,3906.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2910,4,20.61,25.95,7.62,1.07125,301.0,1015,4190,2.2,3913.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,1,20.1,30.82,0.18000000000000002,1.86625,155.0,1016,4463,5.1,4179.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,1,19.25,30.82,0.16,1.7012500000000002,169.0,1017,4432,4.5,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,1,19.2,31.14,0.23,1.2850000000000001,146.0,1017,4394,3.3,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,1,19.29,30.57,0.38,1.3425000000000002,17.0,1017,4325,3.5,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,3,19.24,28.98,1.24,1.165,314.0,1016,4226,2.7,3928.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,4,20.11,25.22,1.4899999999999998,1.41625,19.0,1015,4161,4.3,3841.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2911,3,19.17,25.86,2.79,1.07125,28.0,1014,4188,2.2,3853.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2911,4,19.12,25.87,3.02,1.2799999999999998,134.0,1014,4135,2.6,3810.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,22.14,34.81,0.04666666666666667,1.6625,8.0,1014,4445,3.1,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,22.08,35.59,0.02,1.4291666666666667,21.0,1014,4515,2.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,22.7,35.43,0.08,1.0708333333333333,0.0,1014,4442,2.5,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.42,35.07,0.09333333333333334,0.7875000000000001,19.0,1014,4368,2.2,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.61,35.04,0.04,0.7875000000000001,17.0,1013,4330,1.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,1,22.47,34.68,0.05333333333333334,1.0041666666666667,352.0,1012,4309,2.2,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2912,1,22.27,34.01,0.04,1.2458333333333333,348.0,1011,4320,2.8,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2912,1,22.37,33.24,0.24666666666666667,1.2833333333333334,337.0,1011,4279,2.8,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,1,18.2,34.32,0.06666666666666667,0.9666666666666668,2.0,1015,4517,2.0,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,1,18.62,34.98,0.05333333333333334,0.9666666666666666,308.0,1016,4554,2.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,1,19.12,35.22,0.08,1.0541666666666667,310.0,1016,4461,2.2,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,1,19.14,34.88,0.15333333333333335,1.0875000000000001,283.0,1015,4372,2.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,3,19.32,33.52,0.9033333333333332,1.2416666666666667,286.0,1015,4284,3.4,3995.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,3,19.41,32.73,0.5166666666666667,1.6666666666666667,257.0,1014,4231,4.4,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2913,3,19.32,31.86,0.37333333333333335,1.7125000000000001,257.0,1013,4253,5.1,3994.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2913,3,18.96,30.87,1.5766666666666664,1.5291666666666668,269.0,1013,4210,3.9,3917.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,1,18.98,35.35,0.06666666666666667,0.9624999999999999,3.0,1015,4517,2.0,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,1,19.33,35.98,0.05333333333333334,0.9374999999999999,296.0,1016,4554,2.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,1,19.82,36.23,0.08,1.0625,313.0,1016,4462,2.1,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,1,19.86,35.87,0.15333333333333335,1.0916666666666668,338.0,1015,4372,2.8,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,3,20.0,34.47,0.8566666666666666,1.2416666666666667,262.0,1015,4284,3.4,3995.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,3,20.06,33.72,0.51,1.6708333333333334,256.0,1014,4231,4.3,3992.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2914,3,19.91,32.81,0.38666666666666666,1.7083333333333333,257.0,1013,4253,5.0,3994.222222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2914,3,19.58,31.85,1.6,1.5208333333333335,262.0,1013,4211,3.9,3917.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,17.62,31.7,0.0,1.73875,305.0,1016,4548,3.4,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,1,18.19,32.36,0.0,1.7025000000000001,284.0,1017,4563,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,1,18.53,32.49,0.0,1.7962500000000001,8.0,1017,4468,3.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,3,18.75,32.44,0.15,1.7187500000000002,320.0,1016,4380,3.3,4059.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,3,19.28,30.13,0.4,1.4962499999999999,283.0,1015,4274,2.9,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,1,17.94,30.84,1.15,1.56625,272.0,1015,4219,2.5,3950.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2915,1,18.51,29.48,1.8900000000000001,1.6237499999999998,281.0,1014,4212,2.7,3938.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2915,3,18.93,27.37,3.42,1.5575,289.0,1013,4161,2.7,3901.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,23.33,32.06,0.030000000000000002,1.4958333333333336,331.0,1015,4494,3.5,4222.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,22.62,32.22,0.030000000000000002,1.5,315.0,1016,4475,3.3,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,1,22.2,32.54,0.023333333333333334,1.4458333333333333,339.0,1016,4433,2.8,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,1,22.27,32.44,0.07,1.3708333333333333,352.0,1015,4356,3.3,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,22.41,31.4,0.23,1.35,346.0,1015,4241,2.4,3954.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,4,21.86,29.33,0.19,1.0583333333333333,25.0,1014,4175,1.9,3885.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2916,3,22.41,28.92,0.5666666666666668,1.35,49.0,1013,4188,2.2,3877.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2916,3,22.08,28.5,0.5966666666666667,1.1958333333333333,234.0,1013,4141,1.8,3827.805555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,22.2,33.53,0.0,1.7166666666666668,282.0,1014,4570,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,3,22.86,34.06,0.0,1.5791666666666666,269.0,1015,4569,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,1,22.84,34.04,0.0,1.7583333333333333,265.0,1015,4474,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,1,23.2,33.95,0.05333333333333334,1.6916666666666669,283.0,1015,4392,3.7,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,3,23.98,32.31,0.13333333333333333,1.6458333333333333,261.0,1014,4280,3.4,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,3,23.02,32.3,0.10333333333333333,1.9208333333333334,289.0,1013,4231,3.7,3945.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2917,3,23.21,31.29,0.22666666666666666,2.0875000000000004,294.0,1012,4193,4.2,3915.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2917,3,23.67,29.56,0.8666666666666667,2.1416666666666666,300.0,1012,4141,3.7,3844.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,3,20.41,28.6,0.61,1.9000000000000001,316.0,1016,4326,3.2,4027.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,3,19.87,29.65,0.17,1.895833333333333,323.0,1016,4489,3.4,4178.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,3,19.4,30.5,0.09666666666666666,1.7874999999999999,291.0,1016,4445,3.4,4139.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,19.57,30.84,0.12666666666666668,1.6999999999999997,328.0,1016,4374,3.7,4063.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,1,19.57,30.59,0.12666666666666668,1.8875000000000002,320.0,1015,4342,4.1,4044.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,1,19.61,30.03,0.18,2.1791666666666667,311.0,1014,4327,4.5,4031.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2918,1,19.6,29.05,0.4966666666666667,2.5166666666666666,292.0,1013,4386,4.7,4083.5208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2918,1,18.85,28.67,0.3466666666666667,2.6041666666666665,307.0,1013,4415,4.7,4133.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,1,22.8,37.19,0.25,1.7125,183.0,1015,4455,3.8,4166.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,1,22.06,37.41,0.21,1.6837499999999999,184.0,1016,4415,3.4,4112.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,1,21.87,37.52,0.28,1.2862500000000001,181.0,1016,4382,2.5,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,22.52,36.59,0.21,1.3824999999999998,181.0,1016,4317,2.2,4021.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,3,22.8,34.64,0.05,1.2075,279.0,1015,4215,2.4,3909.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,5,23.06,30.46,6.28,1.3587500000000001,232.0,1014,4154,3.6,3837.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2919,3,21.77,31.66,2.53,1.1212499999999999,344.0,1013,4183,2.1,3857.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2919,4,21.87,30.88,5.76,1.365,193.0,1013,4126,1.8,3799.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,1,20.06,35.85,0.0,2.06,259.0,1015,4589,3.6,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,20.88,36.35,0.0,1.91625,236.0,1015,4565,3.4,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,21.26,36.19,0.0,2.1037500000000002,252.0,1015,4476,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,3,22.02,35.73,0.09,2.0,266.0,1015,4397,3.4,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,3,21.86,34.98,0.45,1.895,238.0,1014,4288,2.7,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,3,21.36,33.93,0.73,1.9337499999999999,261.0,1013,4196,3.0,3942.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2920,4,21.56,31.79,0.65,2.10625,285.0,1013,4150,3.2,3879.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2920,3,22.3,29.68,2.41,1.9425,304.0,1013,4108,3.7,3829.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,21.26,32.68,0.5366666666666666,2.5166666666666666,338.0,1016,4287,5.9,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,21.56,33.93,0.19999999999999998,2.4583333333333335,340.0,1017,4473,5.7,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,21.71,34.52,0.18666666666666668,2.2,332.0,1017,4454,5.1,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,21.9,34.53,0.30000000000000004,1.9958333333333336,330.0,1017,4374,4.5,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.86,34.54,0.2733333333333333,1.9416666666666669,32.0,1016,4345,4.2,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,21.92,34.4,0.28,2.0125,8.0,1015,4368,4.3,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2921,1,21.48,33.84,0.42666666666666664,2.175,329.0,1014,4441,4.7,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2921,1,20.4,33.32,0.29333333333333333,2.283333333333333,323.0,1014,4484,5.1,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,21.98,35.03,0.0,2.8375000000000004,349.0,1014,4452,4.7,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,21.85,35.92,0.0,2.5541666666666667,12.0,1015,4513,4.5,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,22.54,35.97,0.006666666666666667,2.145833333333333,340.0,1015,4439,4.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,22.25,35.83,0.02,1.5375,350.0,1014,4367,3.0,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,22.39,35.83,0.08,1.4375,344.0,1013,4327,2.6,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,1,22.24,35.24,0.02,1.9375,333.0,1012,4309,3.5,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2922,1,21.86,34.47,0.04666666666666667,2.1208333333333336,335.0,1011,4319,4.2,4067.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2922,1,22.01,33.59,0.3666666666666667,2.1625,335.0,1011,4275,4.0,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.85,34.21,0.16000000000000003,1.7449999999999999,349.0,1016,4434,3.4,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,19.86,35.34,0.08,1.5550000000000002,248.0,1017,4524,3.2,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,20.24,35.68,0.12,1.5025,311.0,1017,4444,3.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,1,20.46,35.47,0.18,1.1575,4.0,1016,4362,2.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,1,20.18,35.31,0.54,1.16625,250.0,1015,4303,3.0,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,3,20.99,34.63,1.51,1.46375,300.0,1015,4259,3.9,3979.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2923,3,21.49,33.54,1.9,1.5325,290.0,1014,4274,3.6,4016.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2923,1,20.64,32.77,3.0799999999999996,1.49125,306.0,1013,4281,3.5,4020.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,22.29,34.31,0.14,1.445,327.0,1015,4407,2.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,22.18,35.39,0.08,1.3075,292.0,1015,4513,2.4,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,22.24,35.47,0.060000000000000005,1.2825,284.0,1015,4442,2.6,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,1,22.32,35.26,0.12000000000000001,1.2087500000000002,66.0,1015,4363,2.3,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,1,22.16,35.27,0.22000000000000003,1.295,287.0,1014,4310,2.1,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,3,22.46,34.75,0.39,1.53,301.0,1013,4274,2.5,4024.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2924,3,24.11,33.74,2.2,1.77,300.0,1012,4280,2.9,4017.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2924,3,22.08,32.66,2.77,1.6875,302.0,1012,4301,2.5,4039.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,3,20.54,29.71,0.5833333333333333,1.7083333333333333,332.0,1016,4318,3.9,3988.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,3,20.11,30.79,0.23666666666666666,1.6791666666666667,336.0,1017,4486,3.9,4151.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,3,19.33,31.54,0.13333333333333333,1.4958333333333333,335.0,1016,4446,3.7,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,19.47,32.0,0.16,1.4500000000000002,331.0,1016,4375,3.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.41,31.76,0.18666666666666668,1.6833333333333333,335.0,1015,4344,3.9,4076.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,1,19.34,31.12,0.14666666666666667,1.9083333333333332,324.0,1014,4338,4.4,4081.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2925,1,19.28,30.15,0.3433333333333334,2.175,319.0,1013,4400,4.6,4136.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2925,1,18.6,29.7,0.3433333333333333,2.1875,323.0,1013,4432,4.6,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,21.35,33.63,0.4033333333333333,1.5041666666666669,346.0,1015,4267,3.5,3988.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,21.53,34.93,0.11333333333333333,1.6583333333333332,313.0,1016,4460,3.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,21.76,35.57,0.10666666666666667,1.5291666666666668,300.0,1016,4467,3.2,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,21.88,35.66,0.15333333333333332,1.2208333333333332,298.0,1015,4386,3.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,21.85,35.94,0.2066666666666667,1.0958333333333334,289.0,1014,4355,3.2,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,21.85,35.99,0.16666666666666666,0.9958333333333333,271.0,1014,4410,3.2,4168.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2926,1,21.14,35.72,0.26666666666666666,0.8541666666666667,261.0,1013,4476,3.1,4240.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2926,1,20.29,35.17,0.08666666666666667,0.9791666666666666,279.0,1013,4527,3.3,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,1,21.17,34.51,0.09333333333333334,1.9291666666666667,87.0,1015,4515,4.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,3,21.57,34.5,0.03333333333333333,1.8583333333333334,226.0,1016,4551,4.0,4228.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,3,21.93,34.65,0.026666666666666665,1.8499999999999999,62.0,1015,4458,4.1,4157.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,21.84,34.35,0.13,1.8624999999999998,65.0,1015,4369,4.2,4089.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,3,21.7,33.83,0.18333333333333332,1.8125,230.0,1014,4278,3.8,3999.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,1,21.29,33.34,0.19333333333333336,1.8708333333333333,230.0,1014,4251,4.5,3967.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2927,3,20.34,32.59,0.30333333333333334,1.8125,233.0,1013,4302,4.5,4045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2927,3,20.39,31.79,0.4866666666666667,1.8541666666666667,225.0,1012,4248,4.4,3967.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,23.0,37.6,1.1099999999999999,1.3787500000000001,184.0,1014,4445,3.9,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,22.39,37.74,0.39,1.33875,205.0,1016,4403,3.0,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,22.04,37.66,0.39999999999999997,1.0425,199.0,1016,4371,2.9,4066.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,22.82,37.01,0.41000000000000003,1.30125,209.0,1015,4312,2.2,3976.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,4,23.24,34.71,1.05,1.1075,313.0,1015,4210,2.5,3906.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,8,23.04,30.92,6.8,1.05875,276.0,1014,4154,3.4,3834.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2928,3,21.89,32.33,3.0300000000000002,1.00125,332.0,1013,4182,1.9,3849.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2928,3,22.09,31.31,6.73,1.1625,249.0,1013,4128,1.9,3809.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,3,23.51,38.56,1.05,0.8825000000000001,206.0,1014,4444,3.0,4124.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,23.91,38.3,4.13,1.04125,211.0,1015,4399,2.8,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,23.47,38.22,2.43,0.79625,219.0,1016,4364,2.6,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,23.6,37.33,0.51,1.07875,251.0,1015,4298,2.7,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,3,23.76,35.11,1.05,1.2075,315.0,1015,4195,3.7,3896.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,8,23.39,31.82,8.36,1.0074999999999998,41.0,1014,4149,3.2,3834.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2929,3,22.2,32.83,2.05,0.82,29.0,1013,4164,2.3,3856.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2929,4,22.99,32.39,13.84,1.2662499999999999,59.0,1012,4108,2.9,3810.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,1,21.36,34.6,0.08,1.6083333333333334,262.0,1015,4537,4.3,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,3,21.89,35.48,0.02666666666666667,1.7541666666666664,328.0,1016,4539,4.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,3,22.14,35.64,0.05333333333333334,1.8,318.0,1015,4457,4.3,4159.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,21.85,35.03,0.1,1.6875,334.0,1015,4388,4.2,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,21.41,34.27,0.14666666666666667,1.6458333333333335,321.0,1014,4319,4.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,20.45,33.14,0.21333333333333332,1.7708333333333335,99.0,1014,4286,4.3,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2930,1,19.58,32.15,0.33999999999999997,1.6833333333333333,125.0,1013,4287,4.2,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2930,3,20.23,31.44,0.8533333333333333,1.708333333333333,126.0,1012,4228,4.1,3945.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,21.04,33.04,0.48,1.10375,2.0,1016,4406,2.5,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,20.88,34.23,0.30000000000000004,0.8875,337.0,1017,4513,2.1,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,21.01,34.47,0.26,0.9,334.0,1017,4435,2.3,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,21.05,34.28,0.34,0.76125,28.0,1016,4353,2.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,1,20.82,34.1,0.53,0.70375,312.0,1016,4296,3.3,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,3,21.25,33.16,0.8200000000000001,1.11125,347.0,1015,4265,3.5,4000.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2931,3,22.27,31.55,2.4599999999999995,1.42375,316.0,1014,4286,4.4,3995.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2931,1,20.64,31.09,2.89,1.4375,321.0,1013,4302,3.6,4041.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,4,18.57,28.45,5.52,1.2075,185.0,1018,4482,3.4,4182.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,18.35,28.85,4.37,1.0150000000000001,285.0,1019,4423,3.4,4120.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,4,18.78,28.52,14.16,1.1875,202.0,1020,4347,2.7,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,8,19.87,27.43,14.350000000000001,1.04875,93.0,1019,4276,3.1,3967.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,4,17.92,25.29,7.199999999999999,1.02875,20.0,1018,4145,4.4,3842.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,4,17.05,24.92,8.57,1.1099999999999999,29.0,1017,4078,3.4,3770.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2932,4,17.18,24.14,10.95,0.7974999999999999,39.0,1016,4024,2.1,3732.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2932,3,15.57,24.32,7.47,1.0037500000000001,44.0,1016,3946,2.6,3641.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,3,23.01,38.72,0.0033333333333333335,1.6125000000000003,126.0,1014,4544,5.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,3,23.42,38.73,0.12000000000000001,1.575,90.0,1015,4483,5.4,4185.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,3,24.35,37.83,1.2066666666666668,2.0208333333333335,70.0,1015,4420,4.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,3,23.62,37.79,0.45333333333333337,1.8166666666666669,85.0,1015,4343,4.8,4024.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,3,24.28,35.08,4.859999999999999,2.029166666666667,97.0,1014,4196,4.1,3904.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,4,23.31,33.54,0.6566666666666667,1.9,49.0,1013,4125,3.6,3853.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2933,3,23.44,32.57,1.0933333333333335,2.0250000000000004,5.0,1013,4088,3.8,3756.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2933,3,22.59,33.12,0.43333333333333335,1.8291666666666666,59.0,1012,4022,3.6,3726.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.98,36.63,2.4499999999999997,0.935,216.0,1015,4433,3.0,4114.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,22.87,36.35,0.74,0.9575,249.0,1016,4392,2.5,4068.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,22.13,36.38,0.8200000000000001,0.79625,40.0,1016,4360,2.2,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,23.44,35.76,1.7000000000000002,1.17875,273.0,1016,4301,2.6,3985.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,3,22.91,33.32,1.6,1.4125,335.0,1015,4197,3.3,3888.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,8,22.52,30.5,8.67,1.13625,329.0,1014,4154,3.4,3829.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2934,3,21.6,31.41,2.0300000000000002,0.865,4.0,1013,4172,2.3,3855.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2934,4,22.22,30.14,9.18,1.195,31.0,1013,4122,3.0,3833.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,3,23.72,38.2,1.82,0.7999999999999999,209.0,1014,4437,2.1,4136.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,24.23,37.88,2.51,0.88625,260.0,1016,4394,2.2,4068.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,23.54,37.87,1.9500000000000002,0.78,223.0,1016,4359,2.4,4032.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,3,24.24,37.02,1.35,1.075,296.0,1015,4295,2.5,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,4,23.79,34.53,1.7000000000000002,1.4,327.0,1015,4189,3.9,3877.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,4,23.22,31.72,7.640000000000001,1.17625,31.0,1014,4153,3.5,3838.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2935,3,22.34,32.65,1.71,0.8975,28.0,1013,4160,2.4,3842.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2935,4,23.22,31.93,10.920000000000002,1.35,46.0,1013,4110,3.1,3818.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,3,19.96,26.84,4.79,0.9375,279.0,1019,4397,2.3,4101.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,4,19.96,27.92,3.75,1.145,152.0,1019,4366,1.9,4048.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,4,20.9,27.95,7.029999999999999,1.01,153.0,1020,4332,1.8,4017.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,3,19.94,26.77,14.54,1.1575,349.0,1019,4281,2.1,3977.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,4,19.52,25.12,10.59,1.0575,6.0,1018,4187,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,4,19.6,22.97,8.0,0.81625,115.0,1017,4175,2.0,3868.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2936,3,17.63,23.95,4.28,1.05875,141.0,1016,4161,1.7,3864.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2936,3,17.68,23.23,5.22,0.9337500000000001,344.0,1016,4115,1.8,3815.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,3,21.4,29.3,7.289999999999999,0.875,284.0,1019,4403,2.3,4113.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,21.1,29.7,5.609999999999999,0.91625,287.0,1019,4378,2.9,4051.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,20.7,28.96,3.5600000000000005,0.9875,296.0,1020,4356,3.1,4052.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,3,20.9,28.88,4.78,0.94875,306.0,1019,4323,2.8,4024.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,16,20.63,26.61,9.53,0.8375,4.0,1018,4252,2.2,3954.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,4,21.07,25.43,11.879999999999999,0.9637500000000001,33.0,1017,4228,1.8,3937.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2937,3,18.93,25.62,5.1899999999999995,0.6525000000000001,289.0,1016,4229,1.7,3898.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2937,3,18.71,25.1,6.18,0.87625,333.0,1016,4187,1.7,3896.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,17.24,28.47,1.1400000000000001,0.805,49.0,1018,4520,1.9,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,1,17.25,28.58,0.79,0.9375,37.0,1019,4475,2.5,4175.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,1,17.33,28.51,0.52,0.9587499999999999,54.0,1019,4433,2.5,4143.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,1,16.91,28.25,0.7000000000000001,0.7224999999999999,153.0,1018,4359,2.1,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,1,16.48,26.15,2.56,0.8450000000000001,63.0,1017,4233,2.6,3933.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,3,16.61,24.21,3.0,0.9425,66.0,1016,4150,3.3,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2938,4,17.37,22.89,4.23,0.88625,118.0,1015,4143,2.9,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2938,3,16.38,22.17,5.01,0.9624999999999999,72.0,1015,4107,2.3,3824.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,1,18.74,34.76,0.02,1.6949999999999998,87.0,1016,4554,4.6,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,3,19.14,35.62,0.04,1.7475,77.0,1016,4540,4.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,3,19.64,35.84,0.48,1.65875,283.0,1016,4451,4.7,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,3,19.39,35.35,0.21000000000000002,1.7999999999999998,258.0,1016,4382,3.8,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,18.97,34.65,0.19,1.6575,98.0,1015,4301,4.5,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,18.56,33.33,0.4,1.6125000000000003,253.0,1014,4263,4.2,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2939,1,17.88,32.24,1.37,1.5325,99.0,1013,4245,4.1,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2939,3,19.31,30.44,4.0,1.395,91.0,1013,4182,3.9,3922.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,19.74,34.08,0.06666666666666667,1.425,39.0,1015,4514,2.7,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,1,20.16,34.44,0.06666666666666665,1.3708333333333331,358.0,1016,4554,2.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,1,20.55,34.68,0.11333333333333334,1.4541666666666666,249.0,1016,4463,2.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,1,20.54,34.26,0.16999999999999998,1.4791666666666665,348.0,1015,4374,3.5,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.53,33.16,0.3233333333333333,1.5416666666666667,250.0,1015,4283,3.4,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,1,20.38,32.53,0.3066666666666667,1.7583333333333333,246.0,1014,4237,4.8,3973.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2940,1,19.64,31.61,0.32666666666666666,1.7083333333333335,255.0,1013,4275,5.3,4012.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2940,3,19.32,31.03,0.9566666666666668,1.6208333333333331,255.0,1013,4232,4.3,3941.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,3,23.19,38.76,0.01,1.5791666666666666,86.0,1014,4543,5.2,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,3,23.56,38.81,0.15000000000000002,1.541666666666667,81.0,1015,4480,5.3,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,3,24.47,37.88,1.23,2.0083333333333333,70.0,1015,4418,4.7,4084.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,3,23.75,37.81,0.56,1.8583333333333334,84.0,1015,4340,4.7,4021.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,3,24.31,35.01,4.963333333333334,2.0875,53.0,1014,4193,4.0,3901.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,4,23.31,33.6,0.5033333333333334,1.9375,38.0,1013,4125,3.7,3852.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2941,3,23.42,32.62,1.1466666666666667,2.033333333333333,76.0,1013,4087,3.8,3760.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2941,3,22.71,33.17,0.42333333333333334,1.8624999999999998,42.0,1012,4021,3.8,3718.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,3,19.32,37.77,0.0,0.93375,82.0,1015,4565,2.1,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,20.01,38.12,0.25,0.84875,19.0,1015,4528,2.7,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,20.7,38.18,0.61,0.905,31.0,1016,4443,2.3,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,3,21.09,37.97,0.27,0.9137500000000001,120.0,1015,4382,1.9,4058.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,3,19.82,37.14,0.21000000000000002,0.85125,187.0,1014,4278,3.1,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,3,19.31,35.91,0.42,0.9924999999999999,185.0,1014,4210,2.4,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2942,4,19.57,33.87,0.6799999999999999,0.48875,180.0,1013,4186,1.3,3917.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2942,3,20.63,31.95,7.76,0.64125,34.0,1013,4144,1.9,3881.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,1,23.24,34.84,0.10666666666666666,1.6749999999999998,247.0,1015,4497,5.0,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,3,23.49,34.65,0.026666666666666665,1.6666666666666667,101.0,1015,4548,4.9,4251.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,1,23.66,34.68,0.02,1.6375,249.0,1015,4460,4.9,4159.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,1,23.61,34.43,0.04,1.7125,114.0,1015,4373,5.0,4083.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,1,23.65,34.01,0.14666666666666667,1.7208333333333337,233.0,1014,4287,4.7,3996.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,1,23.26,33.7,0.04666666666666667,1.7374999999999998,244.0,1013,4257,5.4,3958.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2943,3,22.37,32.89,0.17666666666666667,1.6583333333333332,243.0,1012,4317,5.4,4029.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2943,3,22.36,32.17,0.3933333333333333,1.7041666666666666,139.0,1012,4269,5.2,3960.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,1,23.02,35.27,0.12,1.6791666666666667,66.0,1015,4499,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,3,23.28,35.09,0.03333333333333333,1.65,96.0,1015,4549,5.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,3,23.47,35.14,0.03333333333333333,1.6208333333333331,236.0,1015,4460,5.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,1,23.42,34.87,0.05333333333333334,1.7041666666666666,108.0,1015,4373,5.2,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,1,23.47,34.41,0.16666666666666663,1.7041666666666668,249.0,1014,4287,4.9,4012.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,1,23.06,34.07,0.05333333333333334,1.7458333333333333,237.0,1013,4256,5.5,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2944,3,22.16,33.23,0.20999999999999996,1.6458333333333335,242.0,1012,4315,5.6,4053.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2944,3,22.17,32.51,0.43333333333333335,1.7083333333333333,248.0,1012,4267,5.3,3970.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,1,19.3,34.67,0.0,2.029166666666667,215.0,1015,4586,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,20.18,35.19,0.0,1.9916666666666667,225.0,1016,4548,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,1,20.72,34.71,0.013333333333333334,2.2666666666666666,278.0,1016,4473,4.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,3,20.94,33.83,0.2733333333333333,1.9166666666666665,313.0,1016,4403,3.4,4090.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,3,21.04,33.51,0.35333333333333333,2.0791666666666666,231.0,1015,4282,3.4,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,3,20.27,31.12,0.8433333333333334,1.875,302.0,1014,4176,3.2,3906.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2945,3,20.24,29.72,1.2166666666666666,1.9541666666666666,313.0,1013,4126,3.8,3879.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2945,3,20.62,28.77,1.73,1.958333333333333,317.0,1013,4093,4.6,3771.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,3,19.6,28.82,0.2966666666666667,1.7166666666666666,38.0,1016,4308,4.0,3996.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,3,19.52,29.47,0.06666666666666667,1.6375000000000002,31.0,1017,4486,3.6,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,19.51,30.13,0.06,1.4875,33.0,1017,4463,3.7,4154.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,1,19.97,30.2,0.13666666666666666,1.3916666666666666,22.0,1016,4383,3.8,4093.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,1,19.94,30.21,0.10666666666666666,1.325,13.0,1016,4355,3.7,4100.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,1,19.74,29.95,0.14,1.3958333333333335,340.0,1015,4375,3.6,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2946,3,18.98,29.15,0.3166666666666667,1.5125,303.0,1014,4440,3.7,4169.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2946,1,18.39,28.97,0.19666666666666666,1.6333333333333333,324.0,1014,4478,3.7,4160.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,1,23.29,33.68,1.21,0.7975000000000001,29.0,1016,4519,2.6,4218.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,4,23.82,33.63,5.91,0.9387500000000001,14.0,1017,4453,2.4,4124.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,4,23.4,33.06,1.63,1.5125,350.0,1017,4366,3.3,4042.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,4,23.85,32.81,0.8300000000000001,1.38,34.0,1017,4286,3.6,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,4,24.01,30.69,6.98,1.775,31.0,1016,4162,3.9,3842.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,4,22.34,29.66,1.73,1.62375,32.0,1015,4075,3.1,3775.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2947,4,21.69,28.82,3.54,1.4212500000000001,33.0,1014,4017,2.7,3727.6237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2947,4,21.35,29.53,1.69,1.1875,35.0,1014,3922,3.6,3624.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,19.82,33.71,0.0,1.8,292.0,1015,4554,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,1,20.44,34.34,0.0,1.7541666666666667,272.0,1016,4567,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,20.62,34.42,0.0,1.8958333333333335,268.0,1016,4473,3.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,1,20.8,34.37,0.006666666666666667,1.7666666666666666,279.0,1015,4388,3.1,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,1,21.2,33.2,0.07,1.6458333333333333,268.0,1014,4282,3.3,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,3,20.48,32.78,0.20666666666666667,1.9125,289.0,1014,4230,2.8,3959.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2948,3,21.03,31.62,0.5866666666666667,2.1041666666666665,282.0,1013,4210,2.9,3941.3666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2948,4,21.7,30.06,1.5633333333333332,2.095833333333333,286.0,1013,4159,3.3,3886.4333333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,1,22.98,37.69,0.36,1.605,183.0,1015,4453,3.7,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,1,22.31,37.88,0.25,1.6475,190.0,1016,4411,3.3,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,1,22.05,37.88,0.31000000000000005,1.22125,187.0,1016,4378,2.5,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,22.75,37.11,0.18000000000000002,1.38875,188.0,1015,4315,1.9,3991.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,3,23.1,34.96,0.04,1.1725,291.0,1015,4212,2.2,3906.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,5,23.16,30.95,7.120000000000001,1.2075,306.0,1014,4152,3.3,3836.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2949,3,21.89,32.18,2.58,1.06,344.0,1013,4181,2.1,3851.7487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2949,4,22.03,31.32,6.42,1.32125,352.0,1012,4124,1.7,3798.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,16.66,30.76,0.14,1.35875,1.0,1015,4500,3.3,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,17.36,31.6,0.1,1.3787500000000001,304.0,1016,4547,3.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,17.84,31.91,0.12,1.4337499999999999,294.0,1016,4454,3.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,1,17.86,31.79,0.3,1.3624999999999998,312.0,1015,4360,3.7,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,3,18.14,30.88,1.7,1.51875,276.0,1015,4285,4.5,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,1,18.25,29.88,1.4699999999999998,1.865,277.0,1014,4238,4.3,3974.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2950,3,17.83,28.72,0.6599999999999999,2.09875,270.0,1013,4262,4.9,4004.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2950,3,17.38,28.24,3.2899999999999996,1.80125,276.0,1013,4228,4.8,3920.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,1,22.32,34.88,0.11333333333333334,1.8708333333333336,248.0,1015,4501,5.1,4213.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,1,22.56,34.75,0.03333333333333333,1.8416666666666668,122.0,1015,4549,5.0,4249.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,1,22.74,34.88,0.013333333333333334,1.8375000000000001,158.0,1015,4461,5.1,4171.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,1,22.66,34.56,0.04,1.8583333333333332,245.0,1015,4372,5.1,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,1,22.74,34.06,0.1333333333333333,1.7791666666666668,248.0,1014,4284,4.7,3993.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,1,22.27,33.71,0.02666666666666667,1.8624999999999998,231.0,1013,4257,5.4,3957.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2951,3,21.39,32.84,0.1633333333333333,1.6958333333333333,237.0,1012,4315,5.4,4044.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2951,3,21.48,32.14,0.35,1.8416666666666668,246.0,1012,4266,5.2,3965.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,3,23.01,36.99,2.02,0.95375,221.0,1015,4426,1.7,4109.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,23.04,36.65,0.5900000000000001,0.8875,280.0,1016,4387,2.1,4062.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,3,22.47,36.53,0.75,0.82125,218.0,1016,4357,1.9,4042.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,23.87,36.09,3.0700000000000003,1.1912500000000001,105.0,1016,4305,2.5,3994.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,3,22.97,33.88,1.3699999999999999,1.38875,340.0,1015,4200,3.1,3893.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,8,22.7,30.87,13.120000000000001,1.3562500000000002,61.0,1014,4163,3.8,3849.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2952,3,21.91,31.59,2.65,0.84875,350.0,1013,4178,2.2,3853.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2952,3,22.19,30.01,10.979999999999999,1.1975,25.0,1013,4131,3.0,3834.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,19.78,34.0,0.0,1.5208333333333335,293.0,1015,4564,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,20.3,34.58,0.0,1.4249999999999998,289.0,1015,4568,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,1,20.48,34.67,0.0,1.625,275.0,1015,4472,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,1,20.81,34.51,0.11666666666666667,1.5416666666666667,44.0,1015,4391,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,3,21.6,32.66,0.1433333333333333,1.4625000000000001,281.0,1014,4278,3.3,3967.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,3,20.66,32.78,0.4633333333333334,1.6625,287.0,1013,4227,3.4,3956.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2953,1,21.05,31.71,0.30666666666666664,1.9125,296.0,1012,4199,3.7,3916.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2953,3,21.77,29.73,1.2599999999999998,1.9791666666666665,300.0,1013,4147,3.9,3863.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,4,21.53,31.32,1.6400000000000001,1.1675,291.0,1017,4520,2.8,4199.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,4,22.1,30.79,4.54,1.1575000000000002,298.0,1018,4445,3.2,4099.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,4,21.81,30.45,1.5500000000000003,1.5150000000000001,345.0,1018,4359,5.2,4045.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,4,22.08,31.0,1.31,1.56,27.0,1018,4275,5.4,3978.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,8,21.96,27.47,8.78,2.37,64.0,1017,4149,5.4,3823.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,4,20.81,27.14,3.38,1.9125,30.0,1016,4066,5.1,3760.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2954,4,20.17,26.73,6.25,1.6925,29.0,1015,3983,3.6,3669.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2954,4,19.98,27.33,2.1500000000000004,1.4749999999999999,30.0,1015,3890,4.2,3601.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,3,23.86,35.07,3.38,1.175,318.0,1015,4406,1.8,4108.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,23.99,35.59,3.4600000000000004,1.23625,329.0,1016,4372,1.4,4053.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,24.4,35.44,3.6,1.0662500000000001,321.0,1016,4347,1.3,4051.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,3,23.9,34.16,10.43,1.5025,343.0,1016,4296,2.5,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,3,23.23,32.44,6.859999999999999,1.125,352.0,1016,4197,2.2,3886.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,4,23.62,29.09,14.82,1.16625,267.0,1015,4176,1.8,3910.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2955,3,22.21,30.04,4.21,1.0150000000000001,328.0,1014,4177,1.4,3868.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2955,3,22.2,28.69,7.13,1.13,351.0,1013,4129,1.5,3836.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,1,19.51,34.0,0.006666666666666667,1.425,48.0,1016,4575,2.9,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,20.07,34.53,0.0,1.3041666666666667,49.0,1017,4532,2.8,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,3,20.89,34.13,0.45666666666666667,1.7374999999999998,321.0,1017,4464,3.4,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,3,20.97,32.83,0.6966666666666668,1.3333333333333335,338.0,1017,4399,2.9,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,3,20.43,32.71,0.43,1.3416666666666666,279.0,1016,4266,3.2,3973.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,3,20.23,30.22,1.6633333333333333,1.3041666666666667,330.0,1015,4167,3.0,3899.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2956,3,19.94,27.71,1.8233333333333333,1.3250000000000002,352.0,1014,4130,2.6,3876.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2956,3,20.09,27.87,3.1399999999999997,1.4166666666666665,335.0,1014,4099,3.0,3820.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,1,19.4,34.94,0.0,1.675,59.0,1016,4582,4.1,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,20.08,35.49,0.0,1.5212499999999998,241.0,1017,4544,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,1,20.87,35.26,0.060000000000000005,2.00625,328.0,1017,4469,4.4,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,4,21.19,34.21,0.61,1.57125,1.0,1016,4398,3.3,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,3,20.76,33.81,0.51,1.68125,238.0,1015,4280,4.4,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,3,20.12,31.72,1.1900000000000002,1.4825,306.0,1015,4177,4.0,3898.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2957,3,20.2,30.19,2.0500000000000003,1.5450000000000002,26.0,1014,4133,3.0,3897.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2957,4,20.44,29.01,2.5300000000000002,1.57375,353.0,1014,4106,4.0,3803.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,1,20.79,35.82,0.14,1.58625,347.0,1015,4530,5.1,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,21.13,36.72,0.09,1.71625,339.0,1016,4536,5.1,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,3,21.67,36.89,0.8,1.60875,340.0,1015,4440,3.7,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,3,22.24,36.25,0.21,1.6375,336.0,1015,4354,3.9,4044.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,1,21.51,35.84,0.31,1.6812500000000001,337.0,1015,4277,4.3,3992.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,20.66,34.68,0.36,1.8312499999999998,333.0,1014,4262,4.5,3985.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2958,3,19.64,33.79,0.47000000000000003,1.74625,337.0,1013,4282,3.9,4019.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2958,3,20.27,32.04,2.2399999999999998,1.6162500000000002,328.0,1012,4225,3.2,3978.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.24,31.13,0.02,1.3,349.0,1016,4532,2.7,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,16.67,31.84,0.0,1.2249999999999999,294.0,1017,4554,2.7,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,1,17.18,32.13,0.06,1.3175,323.0,1017,4457,2.8,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,3,17.36,32.05,0.29000000000000004,1.08125,341.0,1016,4364,2.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,3,17.9,29.42,1.2999999999999998,0.82375,283.0,1016,4265,1.7,3974.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,1,16.8,30.14,1.95,0.7625,268.0,1015,4213,1.5,3934.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2959,1,16.97,28.47,2.7199999999999998,0.72,269.0,1014,4226,2.0,3955.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2959,3,17.14,26.92,6.41,0.575,260.0,1013,4179,1.2,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,23.73,32.99,6.17,1.13,298.0,1016,4398,2.0,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,23.5,33.23,2.73,1.0387499999999998,302.0,1017,4370,1.5,4058.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,3,23.57,33.17,3.0999999999999996,1.06375,298.0,1017,4353,1.8,4051.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,16,24.11,32.68,9.959999999999999,1.175,325.0,1017,4313,2.3,4023.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,4,23.66,30.42,11.5,1.0,347.0,1016,4225,2.6,3927.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,16,23.92,28.03,18.23,1.1325,85.0,1015,4201,2.3,3919.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2960,3,21.76,28.85,4.11,0.9925,321.0,1014,4208,1.9,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2960,3,21.68,28.03,6.5600000000000005,1.2087500000000002,329.0,1014,4161,2.0,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,23.3,38.07,0.8600000000000001,1.4162499999999998,188.0,1014,4450,3.5,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,22.79,38.19,0.8,1.47125,186.0,1016,4408,2.9,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,3,22.46,38.18,0.67,1.05875,194.0,1016,4375,2.5,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.09,37.4,0.27,1.23,197.0,1015,4311,1.8,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,4,23.45,35.19,1.2300000000000002,1.01375,301.0,1015,4209,2.0,3896.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,8,23.29,31.35,6.710000000000001,1.04375,39.0,1014,4151,2.7,3835.105,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2961,4,22.15,32.56,2.45,0.885,13.0,1013,4177,2.1,3847.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2961,4,22.4,31.73,8.06,1.1675,16.0,1012,4121,1.6,3814.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,23.03,37.13,2.0999999999999996,1.1,210.0,1015,4437,3.1,4118.25,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,22.72,37.07,0.62,1.05125,228.0,1016,4395,2.5,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,22.1,37.0,0.62,0.82875,214.0,1016,4364,2.3,4058.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.22,36.41,1.1,1.15625,239.0,1016,4305,2.2,3979.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,4,23.21,34.0,1.78,1.3075,331.0,1015,4202,2.8,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,8,22.78,30.89,8.49,1.1075,54.0,1014,4153,3.4,3837.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2962,3,21.83,31.92,2.5700000000000003,0.9425,355.0,1013,4176,1.9,3848.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2962,3,22.2,30.73,8.74,1.1375,19.0,1013,4125,2.7,3816.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,22.02,38.16,0.006666666666666667,1.9625,252.0,1014,4547,6.2,4276.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,21.66,38.18,0.006666666666666667,2.0291666666666663,258.0,1015,4509,5.9,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,3,21.28,38.64,0.006666666666666667,1.6124999999999998,355.0,1015,4458,5.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,3,21.28,38.36,0.02,1.6333333333333333,312.0,1015,4386,5.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,3,21.44,37.02,0.16,1.6375,261.0,1014,4273,4.8,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,3,21.51,35.61,1.1666666666666667,1.3583333333333334,266.0,1013,4200,3.6,3943.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2963,3,22.26,33.61,1.3666666666666667,1.1916666666666664,56.0,1013,4169,3.0,3904.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2963,3,21.79,33.88,1.4733333333333334,1.5,292.0,1012,4141,2.8,3842.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,18.86,28.44,0.8400000000000001,0.705,51.0,1017,4449,2.2,4147.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,18.49,28.87,1.15,0.83375,330.0,1018,4394,2.5,4117.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,18.77,28.1,1.6900000000000002,0.73,47.0,1019,4343,2.5,4052.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,18.84,26.97,2.46,0.8875,70.0,1018,4271,2.0,3975.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,4,18.47,25.36,3.18,0.82,17.0,1017,4143,1.7,3828.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,4,18.13,23.18,8.379999999999999,0.8875,69.0,1016,4109,1.8,3797.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2964,4,16.59,24.05,4.98,0.78625,65.0,1015,4088,2.2,3796.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2964,4,17.17,23.63,6.21,0.9925,76.0,1015,4034,1.9,3724.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,3,25.33,35.95,0.06999999999999999,1.2574999999999998,98.0,1015,4498,2.7,4213.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,25.36,36.5,0.59,1.3162500000000001,89.0,1016,4446,3.4,4140.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,3,25.8,35.69,3.24,1.4175,81.0,1016,4387,3.2,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,4,26.0,34.67,4.819999999999999,1.36375,73.0,1016,4294,2.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,4,24.78,31.95,6.609999999999999,1.52,62.0,1015,4158,3.2,3854.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,4,24.3,30.76,1.54,1.3125,49.0,1014,4099,3.2,3789.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2965,4,23.48,29.49,4.46,1.3287499999999999,66.0,1014,4081,2.6,3780.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2965,3,23.03,30.3,4.699999999999999,1.3825,53.0,1013,3999,3.5,3713.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,18.63,31.44,0.18000000000000002,1.475,357.0,1016,4532,3.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,3,19.32,32.34,0.21,1.65,346.0,1016,4533,3.9,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,3,19.76,32.32,1.29,1.5462499999999997,349.0,1016,4438,3.1,4105.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,3,19.92,31.48,0.29000000000000004,1.5125,349.0,1016,4354,2.9,4042.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,1,19.41,31.39,0.42,1.56625,346.0,1015,4275,3.2,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,18.66,30.33,0.45000000000000007,1.67875,344.0,1014,4257,3.4,3982.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2966,1,17.72,29.44,0.6,1.5950000000000002,346.0,1013,4274,3.2,4011.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2966,3,18.26,27.59,3.1399999999999997,1.4475,243.0,1013,4217,3.1,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,4,16.21,28.2,12.55,0.625,240.0,1020,4467,2.2,4155.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,4,17.49,26.61,7.750000000000001,0.8275,9.0,1021,4388,3.2,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,4,17.2,26.22,6.92,0.86125,269.0,1022,4332,3.4,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,8,17.23,24.8,14.01,0.8325,355.0,1021,4245,2.8,3925.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,5,15.97,23.17,12.17,1.1212499999999999,11.0,1020,4111,3.3,3797.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,4,14.3,22.72,10.349999999999998,1.0050000000000001,16.0,1019,4040,2.8,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2967,4,13.83,23.19,5.94,1.22875,27.0,1018,3986,3.7,3675.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2967,3,12.71,23.71,6.029999999999999,1.225,26.0,1017,3893,3.5,3583.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,18.74,32.61,0.0,1.770833333333333,288.0,1015,4554,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,1,19.35,33.24,0.0,1.7166666666666668,270.0,1016,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,19.52,33.31,0.0,1.8375,266.0,1016,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,1,19.72,33.25,0.006666666666666667,1.7458333333333336,276.0,1015,4387,2.9,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,3,20.24,31.66,0.11333333333333334,1.6125,16.0,1014,4280,3.1,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,3,19.35,31.65,0.3133333333333333,1.854166666666667,13.0,1014,4227,2.7,3956.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2968,3,19.91,30.44,0.8533333333333334,2.0166666666666666,280.0,1013,4207,2.8,3936.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2968,4,20.48,28.72,1.8066666666666666,1.9874999999999998,286.0,1013,4157,2.9,3887.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,24.6,33.19,0.29333333333333333,3.1291666666666673,12.0,1015,4287,6.0,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,24.74,34.23,0.10666666666666666,3.1458333333333335,343.0,1016,4471,6.0,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,24.72,34.58,0.05333333333333334,2.7916666666666665,339.0,1016,4452,5.4,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.74,34.51,0.08,2.4,336.0,1015,4381,4.8,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.57,34.63,0.10666666666666666,2.5625,336.0,1015,4355,4.4,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,24.68,34.5,0.02666666666666667,2.8041666666666667,338.0,1014,4372,4.6,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2969,1,24.58,33.88,0.12000000000000001,3.091666666666667,336.0,1013,4438,5.0,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2969,1,23.62,33.17,0.12666666666666668,3.1541666666666663,345.0,1013,4479,5.4,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.69,31.06,0.28,2.2875,355.0,1016,4300,5.2,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.59,31.86,0.03333333333333333,2.1625,345.0,1017,4482,5.0,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.7,32.47,0.013333333333333334,2.05,354.0,1016,4457,4.6,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,21.91,32.71,0.026666666666666665,1.9166666666666665,0.0,1016,4380,4.2,4102.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,21.82,32.57,0.013333333333333334,2.0,333.0,1015,4353,4.1,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,21.74,32.22,0.006666666666666667,2.175,336.0,1015,4366,4.4,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2970,1,21.29,31.47,0.11333333333333334,2.470833333333333,331.0,1014,4436,4.9,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2970,1,20.31,31.13,0.16,2.65,329.0,1014,4472,5.4,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,3,21.69,30.65,0.16,1.1291666666666667,66.0,1015,4481,3.5,4188.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,21.99,30.71,0.13,1.0166666666666666,170.0,1016,4545,3.1,4253.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,22.13,30.81,0.09,0.9541666666666666,167.0,1016,4459,3.1,4167.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.13,30.64,0.09,1.0125,155.0,1015,4374,3.2,4075.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,21.96,30.29,0.2,1.05,145.0,1014,4298,3.3,3996.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,21.8,29.91,0.08666666666666667,1.0416666666666667,251.0,1014,4264,3.7,3957.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2971,3,21.1,29.26,0.15,1.0833333333333333,274.0,1013,4329,3.6,4030.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2971,3,20.64,28.58,0.6000000000000001,1.0750000000000002,234.0,1013,4292,3.5,3989.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,21.82,37.71,0.06666666666666665,1.675,2.0,1015,4511,3.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,22.08,38.15,0.013333333333333334,1.6791666666666667,358.0,1016,4551,4.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,21.94,38.3,0.02666666666666667,1.9083333333333337,335.0,1016,4481,4.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,21.51,38.05,0.02666666666666667,2.2916666666666665,335.0,1015,4441,5.4,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,20.84,36.91,0.013333333333333334,2.8166666666666664,327.0,1015,4399,5.9,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,20.65,35.5,0.006666666666666667,3.191666666666667,322.0,1015,4376,6.2,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2972,1,20.46,34.77,0.03333333333333333,3.3833333333333333,323.0,1014,4462,6.4,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2972,1,19.56,34.15,0.0,3.6125,322.0,1014,4473,6.8,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,3,21.01,28.09,0.27666666666666667,1.1791666666666667,51.0,1016,4384,2.3,4088.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,3,20.77,28.7,0.12666666666666665,1.2583333333333333,81.0,1017,4514,2.4,4213.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,20.78,29.05,0.15666666666666668,1.0958333333333334,260.0,1016,4448,2.3,4147.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,20.9,29.24,0.13,1.1375,72.0,1016,4369,2.8,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,20.94,28.97,0.12666666666666668,1.1833333333333333,60.0,1015,4320,3.1,4019.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,21.08,28.64,0.21333333333333332,1.2833333333333332,41.0,1014,4292,3.7,3995.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2973,3,21.04,28.01,0.3466666666666667,1.4333333333333336,273.0,1013,4346,4.1,4044.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2973,3,20.32,27.64,0.3433333333333333,1.4375,287.0,1013,4361,4.0,4063.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,1,21.63,38.3,0.0,2.2333333333333334,150.0,1014,4562,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,22.25,38.46,0.006666666666666667,2.0458333333333334,141.0,1015,4508,4.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,1,22.74,37.42,0.02,2.2375,89.0,1015,4444,4.2,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,3,22.71,37.35,0.32,1.9708333333333332,122.0,1015,4379,4.4,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,3,23.13,35.43,0.39999999999999997,1.9583333333333333,133.0,1014,4228,3.9,3925.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,3,22.62,33.59,1.0166666666666668,1.6375000000000002,339.0,1013,4151,3.2,3888.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2974,4,23.22,32.11,1.7933333333333334,1.7708333333333335,312.0,1013,4098,3.2,3807.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2974,3,21.73,31.86,1.7633333333333332,1.7916666666666667,49.0,1012,4058,3.3,3750.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,22.11,32.45,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,22.5,32.11,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,3,22.26,31.84,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,3,21.66,30.51,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,4,21.65,28.07,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,4,20.96,27.14,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2975,3,19.75,29.32,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2975,3,19.25,29.9,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,1,19.96,29.98,0.47333333333333333,1.4249999999999998,12.0,1016,4452,3.8,4150.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,3,20.13,30.56,0.2766666666666666,1.3333333333333333,3.0,1017,4538,3.9,4240.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,1,20.31,30.77,0.2833333333333333,1.2874999999999999,6.0,1016,4449,4.0,4155.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,1,20.26,30.58,0.32,1.2583333333333333,283.0,1016,4361,4.2,4066.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,1,20.17,30.15,0.41666666666666663,1.2916666666666667,357.0,1015,4300,4.8,3999.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,20.2,29.63,0.54,1.4083333333333332,5.0,1015,4269,4.4,3963.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2976,1,19.6,29.14,0.44666666666666666,1.4791666666666667,344.0,1013,4320,4.4,4023.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2976,1,18.84,28.36,0.6333333333333334,1.4458333333333333,355.0,1013,4314,4.6,4012.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,3,24.43,38.36,0.37,1.2625,95.0,1014,4485,4.8,4153.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,24.93,38.38,1.2800000000000002,1.02,86.0,1015,4440,3.3,4114.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,3,24.94,37.76,7.569999999999999,1.445,88.0,1015,4382,5.7,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,3,25.36,37.51,1.21,1.3125,94.0,1015,4293,5.6,3986.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,4,25.49,34.6,6.9799999999999995,1.52875,63.0,1014,4167,5.0,3869.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,4,24.37,31.94,3.3800000000000003,1.6925,92.0,1013,4109,5.3,3786.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2977,3,23.17,32.14,1.9000000000000001,1.7175000000000002,107.0,1013,4118,5.3,3820.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2977,3,23.05,32.75,3.4499999999999997,1.605,96.0,1012,4053,5.6,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,3,23.1,35.98,4.2299999999999995,0.85875,237.0,1015,4420,1.8,4104.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,22.78,35.56,1.65,0.94875,337.0,1016,4386,2.2,4067.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,22.2,35.63,0.62,0.9037499999999999,245.0,1016,4354,1.9,4041.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,23.8,34.92,7.239999999999999,1.14625,326.0,1016,4296,2.7,3975.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,4,22.33,32.95,1.2,1.4412500000000001,345.0,1015,4193,3.2,3880.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,8,22.11,30.16,13.310000000000002,1.29875,319.0,1014,4158,2.9,3846.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2978,3,21.5,30.8,2.49,0.9175,358.0,1013,4167,2.4,3830.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2978,3,21.82,29.4,9.2,1.4024999999999999,25.0,1013,4119,3.2,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,18.55,25.09,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4093.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,4,18.35,26.59,2.85,0.81375,346.0,1022,4363,2.0,4044.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,4,18.92,25.95,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,19.05,25.43,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,4,17.47,24.44,5.33,0.855,32.0,1020,4174,1.8,3874.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,4,17.42,22.52,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2980,3,16.03,23.51,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2980,3,15.83,23.56,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,3,24.37,38.34,0.7,1.12375,98.0,1014,4481,4.9,4147.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,24.7,38.61,1.75,0.9375,78.0,1015,4440,3.9,4115.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,24.61,37.78,7.789999999999999,1.35375,88.0,1015,4382,5.8,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,3,25.1,37.69,0.9799999999999999,1.1912500000000001,93.0,1015,4294,5.6,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,4,25.41,34.67,7.42,1.41625,90.0,1014,4176,5.4,3885.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,4,24.22,31.9,3.69,1.72,356.0,1013,4113,5.2,3790.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2981,3,22.94,32.49,1.79,1.73875,119.0,1013,4124,5.3,3825.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2981,3,22.8,32.73,3.5,1.6212499999999999,81.0,1012,4059,5.6,3756.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,19.33,32.66,0.2866666666666666,0.9208333333333334,93.0,1018,4495,1.9,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,19.58,33.3,0.15333333333333332,1.0083333333333333,100.0,1018,4542,1.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,19.59,33.5,0.24666666666666665,1.1458333333333335,32.0,1018,4469,2.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.77,33.48,0.3933333333333333,1.3708333333333333,29.0,1017,4417,3.1,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,19.46,32.78,0.26666666666666666,1.791666666666667,8.0,1017,4375,3.8,4109.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,19.02,31.45,0.3266666666666667,2.104166666666667,359.0,1016,4356,4.7,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2982,1,18.52,30.78,0.2333333333333333,2.325,352.0,1015,4445,5.1,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2982,1,17.41,30.13,0.4933333333333334,2.5374999999999996,342.0,1015,4454,5.1,4187.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,1,24.15,31.92,0.12000000000000001,1.7374999999999998,306.0,1015,4516,4.4,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,1,24.22,32.09,0.013333333333333334,1.5916666666666666,294.0,1016,4547,4.2,4230.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,3,24.4,32.25,0.04,1.5875,220.0,1015,4452,4.4,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.77,31.95,0.006666666666666667,1.7208333333333334,102.0,1015,4361,4.4,4085.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,1,24.16,31.59,0.17333333333333334,1.7125,255.0,1014,4278,4.7,4002.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,1,23.68,31.03,0.18666666666666668,1.775,276.0,1014,4278,5.1,3983.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2983,1,22.81,30.39,0.4066666666666667,1.7208333333333334,283.0,1013,4313,4.9,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2983,3,22.79,29.5,0.47333333333333333,1.7,275.0,1012,4258,4.7,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,23.84,33.41,0.26,2.5208333333333335,338.0,1015,4285,6.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,24.15,34.45,0.12666666666666665,2.529166666666667,339.0,1016,4473,5.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,24.21,34.88,0.09333333333333334,2.2041666666666666,343.0,1016,4454,5.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.31,34.81,0.12666666666666668,1.9541666666666666,330.0,1015,4377,4.5,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.27,34.89,0.13333333333333333,1.9083333333333334,328.0,1015,4347,4.2,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,24.45,34.74,0.15333333333333332,1.9291666666666667,325.0,1014,4371,4.2,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2984,1,24.12,34.21,0.24000000000000002,2.0625,330.0,1013,4447,4.5,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2984,1,23.05,33.65,0.12666666666666668,2.1541666666666663,353.0,1013,4490,4.9,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,3,25.64,37.34,2.8600000000000003,0.92875,40.0,1014,4449,3.2,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,25.28,37.43,0.41000000000000003,0.9175,217.0,1016,4390,2.3,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,25.2,37.17,0.69,0.7475,104.0,1016,4346,1.8,4012.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.16,35.87,0.8200000000000001,1.05375,33.0,1015,4287,2.5,3992.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,4,24.3,34.16,3.38,1.4875,306.0,1015,4168,3.8,3859.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,3,23.91,31.33,4.48,1.45875,71.0,1014,4139,4.0,3810.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2985,3,23.19,32.72,0.78,1.505,69.0,1013,4127,4.0,3809.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2985,4,23.89,32.0,4.6000000000000005,2.0112500000000004,74.0,1013,4071,5.3,3775.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,3,19.87,32.7,0.15,0.76,63.0,1017,4537,1.6,4242.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,19.8,32.47,1.1600000000000001,0.8825,323.0,1018,4487,2.2,4176.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,20.27,32.28,1.07,1.0675,280.0,1018,4438,2.5,4141.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,3,20.06,32.13,0.45000000000000007,0.92,165.0,1017,4369,1.6,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,3,19.32,30.13,2.1,0.95875,243.0,1016,4237,2.5,3937.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,3,19.29,28.37,1.71,0.9237500000000001,49.0,1015,4162,2.3,3869.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2986,4,20.01,26.59,3.7700000000000005,0.9862500000000001,79.0,1015,4138,2.2,3864.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2986,3,19.25,26.07,5.07,1.15,45.0,1014,4102,2.8,3828.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,3,24.03,33.63,3.7699999999999996,1.03875,10.0,1016,4406,1.9,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,23.48,34.64,1.31,1.05,358.0,1017,4372,1.9,4067.5825000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,23.63,34.59,2.9,0.99625,348.0,1017,4338,1.7,4041.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,3,24.1,33.77,6.86,1.2925,346.0,1017,4275,2.7,3955.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,4,22.58,32.47,3.73,1.1412499999999999,15.0,1016,4176,2.7,3865.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,4,22.98,29.05,12.38,1.15875,22.0,1015,4157,2.2,3873.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2987,3,21.57,30.11,2.5,0.8975,3.0,1014,4139,1.7,3821.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2987,3,21.55,28.84,5.2299999999999995,1.2737500000000002,26.0,1014,4092,1.8,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,17.98,32.93,0.0,1.0625,350.0,1017,4545,2.9,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,3,19.06,33.59,0.02,1.175,337.0,1018,4533,2.7,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,1,19.44,33.66,0.8300000000000001,1.2325,336.0,1018,4442,3.1,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,1,19.73,32.43,4.81,1.0125000000000002,335.0,1017,4348,3.1,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,3,20.07,31.86,1.1500000000000001,0.85875,294.0,1016,4251,2.2,3926.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,1,19.62,30.78,5.35,0.70875,333.0,1016,4208,2.3,3907.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2988,1,18.68,29.87,3.3899999999999997,0.70875,8.0,1015,4208,1.8,3882.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2988,4,18.98,27.31,8.14,0.7425,324.0,1014,4166,1.5,3873.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,19.02,31.5,1.7999999999999998,1.4187500000000002,28.0,1016,4281,4.1,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.41,32.88,0.22000000000000003,1.53375,16.0,1017,4472,4.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,19.84,33.35,0.22,1.3900000000000001,18.0,1017,4453,3.7,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.19,33.32,0.44,1.33625,21.0,1016,4374,3.3,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,20.33,33.64,0.28,1.2449999999999999,23.0,1015,4345,3.0,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,20.28,33.41,0.16,1.1749999999999998,16.0,1014,4386,3.3,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2989,1,19.61,32.95,0.14,1.43375,17.0,1014,4447,3.7,4219.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2989,1,18.85,32.51,0.16,1.45,6.0,1013,4495,3.6,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,22.6,32.23,0.08666666666666667,2.5541666666666667,355.0,1014,4382,6.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,22.37,32.81,0.05333333333333334,2.1375,349.0,1014,4483,5.8,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,22.87,32.36,0.07333333333333333,1.6833333333333336,353.0,1014,4413,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,22.91,32.12,0.06666666666666667,1.3791666666666667,357.0,1014,4351,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,22.86,32.4,0.02,1.1875,351.0,1013,4324,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,22.85,32.51,0.05333333333333334,1.5833333333333335,343.0,1012,4329,3.8,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2990,1,22.53,31.83,0.04666666666666667,1.8291666666666666,345.0,1011,4343,4.6,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2990,1,22.48,31.13,0.08666666666666667,1.875,348.0,1011,4322,5.0,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,3,20.53,30.34,0.32000000000000006,1.9,316.0,1016,4317,5.6,3997.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.2,31.48,0.1,1.8708333333333331,315.0,1016,4482,5.6,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.32,31.76,0.12,1.6916666666666664,315.0,1016,4443,5.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.43,31.7,0.13333333333333333,1.5750000000000002,314.0,1016,4372,5.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,20.49,31.73,0.15333333333333332,1.7083333333333335,311.0,1015,4344,6.4,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,20.57,31.36,0.2833333333333333,2.2875,309.0,1014,4332,6.9,4080.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2991,1,20.54,30.42,0.44333333333333336,2.645833333333333,306.0,1013,4383,7.2,4174.333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2991,1,19.81,30.02,0.3966666666666666,2.6083333333333334,308.0,1013,4416,7.3,4178.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,1,17.94,34.67,0.0,1.57125,63.0,1016,4583,3.5,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,1,18.87,35.3,0.0,1.4337499999999999,207.0,1017,4553,3.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,3,19.67,35.22,0.1,1.75,200.0,1017,4471,3.9,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,3,20.08,34.16,0.92,1.44625,315.0,1016,4391,3.1,4076.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,3,19.75,33.97,0.64,1.38625,226.0,1015,4278,3.5,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,3,19.22,32.24,1.53,1.10125,264.0,1015,4186,3.2,3907.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2992,3,19.37,30.63,1.99,1.1375,283.0,1014,4140,2.7,3845.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2992,3,19.98,28.68,2.81,1.32625,354.0,1014,4113,3.6,3828.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,1,24.19,36.97,0.32,1.0587499999999999,26.0,1014,4533,2.1,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,4,24.52,36.88,5.3,1.19625,359.0,1015,4463,3.7,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,4,24.65,35.73,0.9200000000000002,1.54375,7.0,1015,4381,3.7,4056.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,4,24.58,35.94,0.26,1.2425,36.0,1015,4297,3.7,4000.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,4,24.77,33.22,10.76,1.9925,38.0,1014,4167,3.9,3849.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,4,23.2,32.67,0.47000000000000003,1.87625,34.0,1014,4082,3.5,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2993,3,22.55,31.45,1.5899999999999999,1.8875,34.0,1013,4022,4.0,3707.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2993,4,22.14,32.17,0.25,1.31375,38.0,1013,3928,3.9,3644.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,3,23.33,39.02,0.0,1.67,118.0,1014,4540,6.3,4252.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,23.65,39.11,0.32999999999999996,1.6050000000000002,90.0,1015,4475,6.3,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,3,24.53,38.27,0.73,1.99125,87.0,1015,4419,5.5,4089.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,3,23.78,38.15,1.24,1.7137499999999999,99.0,1015,4339,5.5,4026.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,3,24.33,35.3,5.01,2.0212499999999998,54.0,1014,4196,4.7,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,4,23.24,33.46,0.8600000000000001,1.755,67.0,1013,4130,3.2,3825.5850000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2994,4,23.27,32.56,1.1,1.8775,335.0,1013,4092,4.6,3805.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2994,3,22.71,33.27,0.8600000000000001,1.785,77.0,1012,4033,4.6,3743.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,20.97,30.64,6.97,0.80875,211.0,1018,4411,1.8,4115.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,21.38,30.8,4.4,0.8775,284.0,1019,4387,1.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,3,21.02,30.49,3.9699999999999998,0.8425,262.0,1019,4362,2.1,4043.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,3,20.98,30.29,5.0,0.76,270.0,1019,4328,2.4,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,3,20.62,28.1,8.43,0.9212499999999999,352.0,1018,4256,2.3,3960.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,4,21.4,26.89,11.919999999999998,1.08375,353.0,1016,4231,1.4,3933.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2995,3,19.52,27.01,4.38,0.9199999999999999,261.0,1016,4241,1.4,3905.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2995,3,19.46,26.71,4.68,0.99875,316.0,1015,4198,1.7,3908.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,20.22,36.04,0.02,1.5162499999999999,357.0,1015,4551,5.4,4257.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,3,20.59,36.48,0.19,1.795,322.0,1016,4512,5.7,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,1,20.39,36.69,0.04,1.65,333.0,1016,4456,5.0,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,3,20.62,36.49,0.12,1.4787500000000002,358.0,1015,4393,5.1,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,3,19.9,35.26,0.6000000000000001,1.28375,316.0,1015,4264,5.6,3961.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,1,20.01,33.57,1.56,1.285,5.0,1014,4209,4.1,3938.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2996,4,20.66,31.9,4.19,1.1475,342.0,1013,4170,3.9,3924.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2996,3,20.39,31.22,4.95,1.21625,356.0,1013,4135,3.5,3865.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.51,31.18,0.16,1.4083333333333332,3.0,1017,4511,2.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,19.61,31.91,0.07333333333333333,1.2,52.0,1018,4555,2.8,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,19.84,32.06,0.08666666666666667,1.2916666666666667,245.0,1017,4492,2.2,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,19.91,32.13,0.13999999999999999,1.1458333333333335,326.0,1016,4434,2.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,19.63,31.79,0.19333333333333333,0.9833333333333332,346.0,1015,4373,2.0,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,19.41,30.71,0.23333333333333336,1.0875,342.0,1015,4355,2.7,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2997,1,19.19,30.18,0.22,1.1124999999999998,341.0,1014,4436,2.7,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2997,1,18.2,29.76,0.4666666666666667,1.0833333333333333,332.0,1014,4447,2.7,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,17.47,29.32,13.64,0.52,225.0,1020,4473,3.0,4165.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,8,19.82,27.7,6.68,0.9075,33.0,1021,4383,2.6,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,8,19.65,27.74,5.13,1.0525,351.0,1022,4317,2.8,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,5,19.08,25.69,10.86,0.8612500000000001,16.0,1021,4240,4.2,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,5,18.35,25.35,8.29,1.20625,9.0,1020,4105,5.0,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,4,16.33,25.01,7.0200000000000005,1.20875,8.0,1019,4026,4.6,3707.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2998,4,15.57,25.15,3.27,1.4949999999999999,6.0,1018,3957,4.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2998,3,14.67,25.4,3.17,1.49,17.0,1018,3856,5.4,3582.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,18.04,27.68,0.5433333333333333,1.7291666666666665,16.0,1017,4304,4.0,3991.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,18.03,28.63,0.16666666666666669,1.6625,24.0,1018,4483,3.9,4152.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,18.15,29.33,0.16,1.5083333333333333,31.0,1018,4461,3.5,4152.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,18.54,29.37,0.2833333333333334,1.3833333333333333,15.0,1017,4380,3.7,4090.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,18.5,29.36,0.2666666666666667,1.3375,14.0,1016,4352,3.6,4099.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,18.27,29.03,0.33999999999999997,1.3625,349.0,1016,4374,3.5,4102.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2999,1,17.55,28.27,0.53,1.5083333333333333,327.0,1015,4440,3.6,4169.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",2999,1,16.87,27.93,0.3666666666666667,1.6416666666666666,333.0,1015,4479,3.6,4163.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,21.85,35.07,0.05333333333333334,3.0083333333333337,10.0,1014,4405,5.3,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,21.63,35.89,0.013333333333333334,2.604166666666667,355.0,1014,4491,5.1,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,22.04,35.83,0.1,1.9208333333333334,355.0,1014,4418,4.2,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,22.05,35.55,0.12,1.4208333333333334,9.0,1014,4352,3.4,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,22.04,35.59,0.09333333333333334,1.35,7.0,1013,4322,2.7,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,22.13,35.32,0.06666666666666667,2.095833333333333,356.0,1012,4323,3.7,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3000,1,21.88,34.67,0.11333333333333334,2.3583333333333334,353.0,1011,4337,4.4,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3000,1,21.98,33.9,0.14666666666666667,2.291666666666667,354.0,1011,4308,4.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,22.53,35.05,0.06,2.658333333333333,357.0,1014,4404,4.8,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.46,35.69,0.02,2.308333333333333,354.0,1014,4493,4.7,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,23.02,35.39,0.09333333333333334,1.6916666666666667,6.0,1014,4421,3.7,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,22.96,34.75,0.09333333333333334,1.2541666666666667,17.0,1014,4354,3.0,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,22.97,34.6,0.03333333333333333,1.0791666666666666,15.0,1013,4324,2.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,23.01,34.96,0.03333333333333333,1.8333333333333335,1.0,1012,4324,3.2,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3001,1,22.69,34.44,0.02666666666666667,2.1041666666666665,357.0,1011,4336,3.9,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3001,1,22.66,33.51,0.09999999999999999,2.1,351.0,1011,4307,4.1,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,3,20.87,31.07,1.0699999999999998,2.275,315.0,1016,4308,5.3,3973.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,3,20.71,32.27,0.52,2.1625,339.0,1017,4478,5.5,4141.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.4,32.92,0.34,1.975,308.0,1017,4446,5.2,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.66,33.23,0.3066666666666667,1.8625000000000003,336.0,1016,4376,5.0,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.69,33.11,0.2733333333333333,2.0791666666666666,330.0,1015,4348,5.4,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.71,32.51,0.26,2.4166666666666665,324.0,1015,4347,5.6,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3002,1,20.5,31.55,0.3433333333333333,2.833333333333333,313.0,1014,4408,5.8,4149.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3002,1,19.54,31.12,0.43666666666666665,2.8499999999999996,328.0,1014,4443,5.8,4160.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,24.0,34.21,0.75,0.8474999999999999,72.0,1016,4445,1.6,4138.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,23.49,34.65,0.48,0.8875,8.0,1017,4391,1.7,4116.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,1,23.89,33.93,0.8400000000000001,0.865,55.0,1017,4341,1.8,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,23.96,32.5,2.15,0.9762499999999998,63.0,1017,4272,1.9,3979.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,4,23.27,31.02,2.07,0.9475,358.0,1016,4147,1.8,3858.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,4,22.57,28.75,7.59,0.98375,75.0,1015,4114,2.1,3814.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3003,3,21.42,29.25,3.14,0.9575,175.0,1014,4094,1.8,3800.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3003,4,21.71,28.55,5.039999999999999,1.02125,93.0,1014,4041,2.0,3737.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,1,20.32,36.32,0.0,1.47125,153.0,1016,4564,2.5,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,21.15,36.7,0.06,1.2925,204.0,1017,4516,2.5,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,1,21.83,36.22,0.12,1.6949999999999998,226.0,1017,4459,3.1,4152.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,3,21.92,35.93,0.18,1.205,328.0,1016,4393,2.7,4084.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,3,21.4,34.79,0.42000000000000004,1.4649999999999999,224.0,1016,4253,3.7,3962.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,3,21.34,31.99,1.31,1.2962500000000001,153.0,1015,4176,2.8,3901.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3004,4,21.51,29.88,1.67,1.2425000000000002,256.0,1014,4124,2.2,3870.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3004,4,21.4,29.77,5.08,1.3650000000000002,304.0,1014,4089,3.6,3776.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,3,25.1,37.68,2.9099999999999997,0.86125,358.0,1014,4456,2.7,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.67,38.12,0.08,1.0125,276.0,1015,4411,2.0,4126.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,1,24.55,37.86,1.01,0.8374999999999999,89.0,1016,4358,1.8,4048.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,25.07,36.76,2.7100000000000004,0.9925,89.0,1015,4292,2.8,4005.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,4,24.24,34.47,6.54,1.38375,275.0,1015,4164,4.0,3857.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,3,23.6,31.51,4.56,1.34125,80.0,1014,4123,4.3,3794.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3005,3,22.52,32.84,0.8300000000000001,1.76125,83.0,1013,4127,4.1,3824.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3005,3,23.28,32.27,9.2,1.8762499999999998,95.0,1013,4066,4.9,3776.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,3,26.16,36.63,3.89,1.2625,15.0,1015,4434,2.5,4124.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,25.75,36.72,0.33,1.09625,336.0,1016,4374,2.4,4052.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,3,25.18,36.47,0.75,1.075,350.0,1016,4337,2.2,4025.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,25.49,35.36,1.1800000000000002,1.2337500000000001,13.0,1016,4275,3.0,3977.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,4,24.48,33.55,0.8999999999999999,1.38,332.0,1015,4161,3.9,3854.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,4,24.34,30.99,6.92,1.2675,50.0,1014,4133,3.6,3831.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3006,3,23.26,31.58,1.86,1.3250000000000002,37.0,1013,4112,2.8,3798.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3006,3,23.42,31.04,3.81,1.63375,58.0,1013,4060,3.0,3750.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,1,18.93,37.3,0.0,1.175,156.0,1014,4551,4.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,19.56,38.19,0.05333333333333333,1.2666666666666666,182.0,1015,4533,4.4,4236.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,3,20.16,38.44,0.043333333333333335,1.1458333333333335,271.0,1015,4444,5.1,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,1,19.98,38.13,0.06666666666666667,1.1291666666666667,184.0,1014,4392,5.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,19.25,37.13,0.11333333333333334,1.1749999999999998,233.0,1014,4311,5.3,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,18.79,35.94,0.26,1.2375000000000003,192.0,1013,4265,5.1,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3007,3,18.35,34.56,1.7033333333333334,1.0708333333333333,188.0,1012,4244,3.5,3992.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3007,3,19.65,33.31,2.3233333333333333,1.0499999999999998,198.0,1012,4185,4.0,3894.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,3,25.61,37.38,3.17,1.13,2.0,1015,4437,2.5,4138.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,25.52,37.29,1.82,1.05375,322.0,1016,4380,2.3,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,25.09,37.11,1.23,1.0787499999999999,333.0,1016,4342,2.7,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,4,25.2,36.1,0.78,1.14875,3.0,1016,4282,3.2,3971.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,4,24.37,34.13,5.0,1.44625,330.0,1015,4170,3.9,3863.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,3,24.22,31.37,5.03,1.4587500000000002,52.0,1014,4145,4.2,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3008,3,23.16,32.29,1.73,1.2725,40.0,1013,4129,3.5,3828.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3008,3,23.53,31.92,3.49,1.7437500000000001,60.0,1013,4077,4.2,3764.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,24.89,35.21,3.4200000000000004,1.1925,30.0,1015,4428,2.1,4117.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,24.49,35.51,0.12000000000000001,0.9500000000000001,356.0,1016,4370,2.0,4052.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,3,23.9,34.95,1.02,0.99125,12.0,1016,4332,2.2,4024.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,4,24.38,33.94,1.3199999999999998,1.14125,16.0,1016,4267,3.7,3979.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,4,23.53,32.33,0.7,1.225,343.0,1015,4155,3.4,3846.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,3,23.44,29.73,9.1,1.12875,43.0,1015,4127,3.2,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3009,3,22.08,30.09,2.07,1.2137499999999999,32.0,1014,4100,2.0,3800.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3009,3,22.33,29.5,4.28,1.32375,53.0,1013,4052,2.1,3750.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,1,23.46,38.59,0.75,0.80625,210.0,1014,4448,2.9,4146.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,24.0,38.28,3.76,1.1124999999999998,234.0,1015,4399,3.2,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,23.8,38.23,3.38,0.74625,229.0,1016,4361,2.8,4028.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,23.55,37.13,0.48000000000000004,0.9775,269.0,1015,4295,2.7,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,3,23.64,35.16,1.3399999999999999,1.17,49.0,1015,4191,4.0,3892.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,4,23.25,31.8,8.11,1.0,56.0,1014,4147,3.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3010,3,22.12,32.83,0.49,0.87625,42.0,1013,4157,2.6,3832.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3010,16,23.03,32.5,15.84,1.29625,68.0,1012,4100,2.9,3822.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,21.85,34.9,0.99,1.3175,7.0,1017,4527,2.5,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,21.8,35.87,0.33,1.2875,342.0,1018,4488,1.9,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,21.64,36.17,0.18000000000000002,1.21625,351.0,1017,4444,2.1,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,1,21.25,35.72,0.37,1.2625,13.0,1017,4365,2.1,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,21.05,33.66,1.3399999999999999,1.015,324.0,1016,4249,1.6,3953.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,1,21.04,31.89,1.63,0.9125,69.0,1015,4168,2.0,3892.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3011,4,21.72,30.88,2.4600000000000004,1.1175,80.0,1014,4161,2.2,3904.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3011,3,20.79,29.82,2.95,0.9700000000000001,17.0,1014,4130,1.7,3860.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,1,20.48,35.91,0.07333333333333333,1.6208333333333333,354.0,1015,4542,4.9,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,3,21.01,36.75,0.04,1.7666666666666666,338.0,1016,4540,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,3,21.45,36.96,0.11666666666666667,1.8041666666666667,341.0,1016,4452,4.6,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,3,21.21,36.38,0.11333333333333333,1.6875,356.0,1015,4381,4.4,4078.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,1,20.84,35.69,0.21333333333333335,1.6250000000000002,267.0,1015,4310,4.4,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,20.02,34.52,0.22666666666666666,1.65,346.0,1014,4279,4.3,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3012,3,19.07,33.46,0.49999999999999994,1.6208333333333336,356.0,1013,4278,4.3,4016.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3012,3,19.92,32.52,1.35,1.5958333333333337,342.0,1012,4220,4.1,3960.3611111111113,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,18.02,31.81,0.12,1.7912499999999998,329.0,1015,4451,3.3,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,18.17,32.94,0.1,1.7462499999999999,311.0,1016,4529,2.7,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,18.48,33.12,0.18,1.65375,314.0,1016,4440,2.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,1,18.72,32.98,0.4,1.35125,303.0,1015,4356,2.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,3,18.55,32.77,0.89,1.30875,299.0,1015,4292,2.4,4006.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,3,19.19,32.06,2.92,1.4025,316.0,1014,4248,3.0,3942.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3013,3,19.43,30.82,1.8800000000000001,1.5125,305.0,1013,4260,3.2,3976.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3013,3,19.09,29.63,3.88,1.49125,322.0,1013,4259,3.2,3964.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,23.2,39.38,0.0,1.85,130.0,1014,4544,5.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,23.65,39.42,0.55,1.75375,123.0,1015,4479,5.7,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,3,24.31,38.51,1.1,1.9825,99.0,1015,4423,5.2,4091.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,3,23.91,38.38,2.3600000000000003,1.5250000000000001,111.0,1015,4351,5.0,4032.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,3,24.12,35.91,2.41,1.96625,115.0,1014,4204,4.3,3912.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,3,23.55,33.08,2.1100000000000003,1.5462500000000001,82.0,1013,4133,3.2,3837.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3014,4,23.36,32.49,1.4899999999999998,1.57625,314.0,1013,4095,3.8,3777.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3014,3,22.39,33.34,1.13,1.71625,89.0,1012,4053,3.9,3727.477142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,3,24.0,36.85,0.09,0.7124999999999999,2.0,1014,4525,1.7,4228.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,24.42,36.74,1.7300000000000002,0.7662500000000001,336.0,1015,4466,2.8,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,4,24.5,35.83,2.34,1.4125,18.0,1015,4381,3.3,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,4,24.46,35.01,2.05,1.46875,23.0,1015,4303,3.8,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,4,24.14,33.12,7.21,1.65,14.0,1014,4164,4.2,3853.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,4,23.29,32.52,0.42000000000000004,1.5825,28.0,1014,4096,3.6,3792.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3015,4,23.39,31.19,1.05,1.7287499999999998,28.0,1013,4049,3.2,3747.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3015,4,22.66,31.97,0.64,1.47125,70.0,1013,3962,4.1,3668.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,19.92,32.75,0.4,0.73,32.0,1017,4523,3.0,4217.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,20.54,33.66,0.29,0.88375,10.0,1018,4533,3.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,1,20.96,34.03,2.29,0.8750000000000001,12.0,1017,4437,2.3,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,1,20.98,33.38,1.8699999999999999,0.8412499999999999,357.0,1017,4350,2.5,4039.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,3,21.19,32.43,0.9,0.91625,349.0,1016,4261,3.8,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,1,20.29,31.39,1.01,1.075,318.0,1015,4225,3.6,3956.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3016,3,19.13,30.61,0.93,0.9650000000000001,236.0,1014,4252,3.1,3987.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3016,3,19.61,28.46,5.2299999999999995,0.9087500000000001,4.0,1014,4201,2.7,3946.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,4,17.08,25.63,3.4499999999999997,0.72,233.0,1019,4500,2.0,4194.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,17.24,26.33,4.58,0.8262499999999999,271.0,1020,4441,1.8,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,4,17.45,25.72,7.48,0.89625,36.0,1020,4355,2.2,4038.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,4,18.46,25.07,11.94,0.97,76.0,1020,4288,2.2,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,4,17.31,22.9,5.9,1.13875,6.0,1018,4153,2.2,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,4,15.66,21.9,5.470000000000001,1.0075,20.0,1017,4083,2.3,3770.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3017,8,15.9,20.9,6.199999999999999,0.8525,25.0,1016,4036,1.7,3733.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3017,4,15.08,21.5,5.98,1.0499999999999998,36.0,1016,3951,2.2,3659.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,23.88,32.49,0.04,2.5791666666666666,10.0,1014,4398,4.9,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,23.85,33.01,0.006666666666666667,2.2041666666666666,9.0,1014,4493,4.8,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,24.46,32.62,0.02666666666666667,1.9083333333333332,11.0,1014,4422,3.7,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,24.4,31.94,0.03333333333333333,1.6833333333333336,286.0,1014,4355,2.9,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,24.46,31.89,0.0,1.3583333333333334,15.0,1013,4327,2.3,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,24.42,32.46,0.0,1.8125,0.0,1012,4327,3.2,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3018,1,24.06,32.12,0.0,2.020833333333333,358.0,1011,4336,3.8,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3018,1,23.95,31.16,0.006666666666666667,2.0041666666666664,354.0,1011,4310,4.1,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,17.31,30.79,0.14,0.60375,55.0,1016,4524,1.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,17.85,31.55,0.09999999999999999,0.6412500000000001,17.0,1017,4549,1.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,1,18.4,31.83,0.18,0.7125,23.0,1017,4447,1.9,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,3,18.55,31.32,0.8500000000000001,0.8425,27.0,1016,4356,1.5,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,3,18.92,29.11,1.69,0.80125,227.0,1016,4266,2.5,3981.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,1,18.06,29.48,0.79,1.03375,292.0,1015,4217,2.4,3945.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3019,3,17.72,28.57,0.9999999999999999,0.8099999999999999,0.0,1014,4246,2.5,3981.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3019,3,17.59,26.68,4.15,0.8087500000000001,51.0,1013,4204,1.9,3939.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,22.23,30.64,0.36000000000000004,2.658333333333333,338.0,1015,4286,6.0,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,22.51,31.63,0.14,2.6625,339.0,1016,4472,5.9,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,22.45,31.98,0.08666666666666667,2.341666666666667,334.0,1016,4454,5.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.43,31.87,0.11666666666666667,2.1333333333333333,338.0,1015,4380,4.7,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.31,31.97,0.11333333333333334,2.1291666666666664,330.0,1014,4353,4.4,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,22.44,31.82,0.09333333333333332,2.2333333333333334,329.0,1014,4373,4.5,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3020,1,22.31,31.3,0.18000000000000002,2.4791666666666665,327.0,1013,4444,4.9,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3020,1,21.43,30.75,0.11333333333333333,2.5833333333333335,328.0,1013,4486,5.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,1,19.95,33.35,0.1,1.55,75.0,1015,4523,3.2,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,1,20.33,33.74,0.056666666666666664,1.5375,52.0,1016,4550,3.3,4225.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,3,20.71,33.88,0.14666666666666667,1.525,214.0,1015,4453,3.3,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,3,20.82,33.65,0.19999999999999998,1.5,71.0,1015,4364,3.9,4084.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,1,20.62,32.89,0.29,1.4458333333333333,44.0,1014,4273,3.1,3994.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,20.17,32.25,0.3466666666666667,1.4875,273.0,1014,4245,4.6,3966.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3021,1,19.36,31.44,0.37333333333333335,1.3833333333333333,293.0,1013,4290,4.5,4047.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3021,3,19.4,30.55,0.9566666666666668,1.5,212.0,1012,4233,3.8,3951.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,22.45,35.17,0.02,1.6375000000000002,327.0,1016,4520,3.1,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,21.9,35.73,0.006666666666666667,1.5625,105.0,1016,4548,3.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.08,35.91,0.006666666666666667,1.5625,103.0,1016,4492,3.2,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,21.95,35.91,0.02,1.4458333333333333,298.0,1015,4438,2.8,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,21.76,35.62,0.14333333333333334,1.4666666666666668,293.0,1014,4375,3.0,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,21.95,34.65,0.12666666666666665,1.4666666666666666,294.0,1014,4348,2.6,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3022,1,21.86,34.24,0.11333333333333334,1.7208333333333332,296.0,1013,4415,3.3,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3022,1,20.84,33.71,0.19999999999999998,1.8875,290.0,1013,4411,3.9,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,3,23.96,38.24,0.02,1.36125,43.0,1014,4537,4.2,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,3,24.33,38.17,0.13,1.3624999999999998,39.0,1015,4474,4.3,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,3,24.97,37.19,2.9800000000000004,2.0324999999999998,35.0,1015,4403,3.6,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,3,24.68,36.92,0.9300000000000002,1.8750000000000002,31.0,1015,4323,3.8,4013.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,4,24.8,34.03,4.8999999999999995,2.17875,31.0,1014,4180,4.5,3885.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,3,23.56,33.34,0.26,2.1350000000000002,31.0,1013,4112,4.4,3826.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3023,4,23.68,32.42,0.6900000000000001,2.12875,62.0,1013,4072,4.3,3754.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3023,4,23.15,32.82,0.43,1.9100000000000001,69.0,1012,3992,4.1,3693.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.83,37.42,0.93,1.4375,195.0,1014,4447,4.0,4131.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,22.2,37.56,0.35,1.4162500000000002,202.0,1016,4403,3.2,4088.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,1,21.89,37.49,0.36,1.075,198.0,1016,4372,3.0,4067.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,22.63,36.84,0.36,1.3325,208.0,1015,4313,2.2,3978.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,4,23.05,34.58,1.06,1.08875,310.0,1015,4211,2.5,3907.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,8,22.93,30.71,6.38,1.07125,274.0,1014,4154,3.5,3835.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3024,3,21.73,32.15,2.9,1.0150000000000001,344.0,1013,4183,1.9,3849.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3024,4,21.92,31.15,6.65,1.18,246.0,1013,4129,2.0,3808.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,3,24.62,38.23,0.24,1.2375,95.0,1014,4487,4.7,4157.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,3,25.06,38.18,1.0799999999999998,1.10875,88.0,1015,4440,3.7,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,3,25.15,37.67,7.59,1.4962499999999999,87.0,1015,4382,5.3,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,3,25.5,37.35,1.21,1.4412500000000001,94.0,1015,4292,4.9,3985.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,4,25.46,34.44,6.99,1.605,97.0,1014,4164,4.6,3862.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,4,24.42,31.9,2.8000000000000003,1.63625,88.0,1014,4109,4.8,3787.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3025,3,23.32,31.86,2.2199999999999998,1.6637499999999998,98.0,1013,4115,4.9,3829.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3025,3,23.25,32.59,3.63,1.6375,93.0,1012,4048,5.1,3748.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,3,23.5,38.61,0.8600000000000001,0.8949999999999999,202.0,1014,4447,3.3,4145.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,23.84,38.38,3.96,1.15375,215.0,1015,4401,3.1,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,23.52,38.34,2.39,0.78,216.0,1016,4365,2.5,4056.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,23.49,37.4,0.42000000000000004,1.0150000000000001,234.0,1015,4299,2.6,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,4,23.72,35.3,1.1400000000000001,1.1087500000000001,47.0,1015,4196,3.4,3892.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,8,23.32,31.81,8.120000000000001,0.9624999999999999,50.0,1014,4148,3.2,3835.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3026,3,22.17,32.93,0.81,0.75,34.0,1013,4163,2.0,3839.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3026,16,23.01,32.47,15.559999999999999,1.19875,71.0,1012,4106,2.5,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,23.5,32.04,4.93,0.69875,32.0,1017,4405,2.0,4110.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,23.46,32.21,6.3,0.775,276.0,1018,4377,2.6,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,3,23.24,31.67,3.5,0.96625,290.0,1018,4355,2.7,4049.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,4,23.57,31.34,4.29,0.79875,307.0,1018,4322,2.6,4023.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,16,22.99,29.03,10.759999999999998,0.73,19.0,1017,4247,2.3,3951.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,16,23.31,27.13,15.529999999999998,1.06875,47.0,1016,4220,1.8,3938.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3027,3,21.25,27.63,5.040000000000001,0.72875,285.0,1015,4225,2.0,3906.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3027,3,21.07,26.93,7.029999999999999,0.845,322.0,1014,4181,1.8,3892.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,20.36,35.78,0.04,2.1083333333333334,276.0,1015,4550,6.3,4280.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,20.2,35.81,0.006666666666666667,2.1375,265.0,1016,4512,5.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,3,19.7,36.26,0.02,1.8,283.0,1016,4461,5.5,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,3,19.57,36.01,0.11333333333333334,1.7333333333333334,296.0,1015,4392,5.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,3,19.86,34.72,0.17,1.725,272.0,1014,4284,5.5,3991.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,3,19.64,33.38,1.0600000000000003,1.6,285.0,1014,4216,4.1,3952.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3028,3,20.4,31.42,1.42,1.525,297.0,1013,4177,3.7,3913.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3028,3,20.14,31.75,2.723333333333333,1.6166666666666667,18.0,1012,4146,3.6,3837.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,1,17.9,34.7,0.02,1.745,33.0,1016,4530,3.7,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,1,18.28,35.52,0.0,1.5750000000000002,281.0,1017,4558,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,18.66,35.67,0.0,1.7225000000000001,283.0,1016,4465,3.8,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,1,18.8,35.5,0.04,1.3624999999999998,291.0,1016,4377,3.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,1,18.94,33.93,0.9500000000000001,1.21125,270.0,1015,4283,3.1,3988.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,3,18.93,33.89,0.53,0.9137500000000001,253.0,1014,4227,1.8,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3029,3,18.91,32.44,0.99,1.0425,252.0,1013,4230,2.0,3981.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3029,4,19.57,30.5,2.63,1.15125,283.0,1013,4179,2.3,3900.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,3,25.07,37.52,0.02,1.3912499999999999,91.0,1015,4521,2.6,4240.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,3,25.1,37.68,0.37,1.55125,77.0,1016,4459,3.8,4162.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,3,25.7,36.85,2.69,2.13625,53.0,1016,4393,3.9,4069.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,3,25.77,36.13,4.699999999999999,2.07125,59.0,1016,4305,4.7,4000.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,4,24.61,33.02,5.54,2.2675,32.0,1015,4167,4.4,3870.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,4,23.92,32.37,0.68,2.0175,53.0,1014,4104,4.0,3806.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3030,4,23.76,31.77,1.44,2.0125,36.0,1013,4072,3.1,3767.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3030,4,23.3,32.35,0.8999999999999999,1.90125,41.0,1013,3993,3.6,3702.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,13.19,26.97,0.06,1.2200000000000002,307.0,1018,4545,2.5,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,14.05,27.58,0.04,1.275,53.0,1019,4555,2.3,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,14.36,27.75,0.12,1.32,298.0,1019,4456,2.8,4137.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,1,14.68,27.65,1.55,1.3325,301.0,1018,4365,2.9,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,3,15.51,25.3,0.8200000000000001,1.06375,291.0,1017,4262,1.7,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,1,14.2,25.63,3.96,0.8875,282.0,1016,4211,1.6,3921.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3031,1,14.4,24.47,4.85,0.92875,282.0,1015,4215,1.8,3914.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3031,3,14.92,22.6,7.9799999999999995,0.8500000000000001,297.0,1015,4163,1.4,3878.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,1,21.69,37.11,0.0,2.0999999999999996,60.0,1014,4574,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,3,22.37,37.4,0.0,1.9416666666666669,175.0,1015,4527,3.3,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,3,22.88,36.44,0.0,2.1375,275.0,1015,4463,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,3,23.16,36.05,0.19666666666666666,1.8708333333333331,267.0,1015,4398,3.0,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,3,23.22,34.95,0.21333333333333332,2.0458333333333334,192.0,1014,4254,3.7,3962.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,3,22.71,33.21,0.8933333333333333,1.975,22.0,1013,4169,3.7,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3032,4,23.23,31.26,0.7999999999999999,1.9541666666666666,299.0,1013,4113,3.1,3832.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3032,3,22.33,30.76,1.4666666666666666,1.8125,304.0,1012,4070,3.7,3758.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,3,23.96,38.1,1.19,0.67625,252.0,1014,4449,2.8,4154.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,24.19,37.91,1.21,0.8287500000000001,258.0,1015,4390,2.7,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.34,37.76,3.15,0.6425000000000001,256.0,1016,4350,2.0,4007.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,4,24.13,36.23,0.67,0.9662499999999999,337.0,1015,4288,2.2,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,4,23.75,34.48,4.3100000000000005,1.355,322.0,1015,4179,4.2,3873.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,3,23.51,31.64,6.0,1.3337500000000002,41.0,1014,4149,4.0,3831.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3033,3,22.33,32.32,1.4100000000000001,1.2175000000000002,64.0,1013,4142,3.0,3836.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3033,3,23.38,32.05,7.18,1.69625,65.0,1013,4089,4.1,3799.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,3,24.01,36.43,0.14,1.0275,4.0,1015,4517,2.1,4229.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,24.19,36.3,0.7800000000000001,1.08375,336.0,1016,4459,3.6,4158.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,3,24.57,35.62,3.99,1.51375,33.0,1016,4384,3.2,4071.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,4,24.76,34.82,6.64,1.59625,29.0,1016,4301,2.9,3997.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,4,23.95,31.97,8.559999999999999,1.72875,0.0,1015,4163,3.8,3867.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,4,23.18,31.3,0.91,1.48875,19.0,1014,4099,3.2,3807.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3034,4,23.16,30.42,1.4900000000000002,1.54125,23.0,1013,4062,2.3,3758.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3034,4,22.49,31.21,1.03,1.5175,29.0,1013,3979,3.3,3692.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,20.01,28.75,1.42,1.2912499999999998,274.0,1021,4459,3.3,4169.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,20.32,29.48,1.98,1.2825,267.0,1021,4401,3.2,4103.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,3,20.37,28.68,2.66,1.34125,255.0,1022,4349,3.1,4063.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,4,19.96,27.24,4.2700000000000005,1.26375,288.0,1021,4276,3.0,3973.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,8,19.27,24.93,6.3100000000000005,0.8425,208.0,1020,4147,2.1,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,4,18.55,24.01,6.55,0.94125,103.0,1018,4102,2.5,3788.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3035,4,17.7,24.94,4.96,0.9212499999999999,45.0,1017,4071,2.6,3750.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3035,3,17.0,25.71,4.22,1.16125,33.0,1017,4012,2.9,3707.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,21.44,31.81,0.97,1.105,350.0,1017,4462,1.7,4168.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,21.16,32.86,0.83,1.15375,296.0,1018,4414,2.1,4124.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,21.49,32.29,1.98,1.17,194.0,1018,4357,2.1,4077.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,4,21.55,30.58,3.06,1.1262500000000002,193.0,1018,4281,1.8,3983.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,4,21.05,28.3,4.96,0.9725,53.0,1017,4144,2.1,3831.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,4,20.41,25.72,7.59,1.0425,46.0,1016,4101,1.9,3780.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3036,4,19.16,26.8,4.720000000000001,1.05,38.0,1015,4081,2.0,3767.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3036,3,19.42,26.6,7.92,1.225,51.0,1014,4028,2.1,3735.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,3,22.77,33.29,0.37,1.09375,93.0,1015,4462,1.9,4157.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,22.36,34.0,0.32,1.15,2.0,1016,4422,2.4,4135.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,22.79,33.2,1.58,1.11625,118.0,1016,4363,2.3,4077.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,22.97,32.29,3.2399999999999993,1.21625,115.0,1016,4283,2.3,3984.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,4,22.64,30.11,6.359999999999999,1.22,41.0,1015,4147,2.4,3843.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,4,21.72,26.86,7.03,1.4700000000000002,72.0,1014,4099,2.7,3785.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3037,3,20.44,27.57,3.15,1.3050000000000002,55.0,1014,4092,2.1,3774.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3037,3,21.34,27.77,10.25,1.3175000000000001,74.0,1013,4036,2.3,3746.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,16.13,27.82,0.82,2.216666666666667,24.0,1017,4309,4.4,4047.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.47,29.25,0.2,2.2249999999999996,28.0,1018,4490,4.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,16.72,29.91,0.19333333333333333,1.991666666666667,29.0,1018,4474,4.1,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,16.97,30.01,0.18000000000000002,1.8125,28.0,1017,4399,4.2,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,17.05,29.97,0.15333333333333332,1.9125,23.0,1016,4369,4.5,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,16.79,29.5,0.18,1.925,21.0,1016,4398,4.8,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3038,1,15.66,28.92,0.22666666666666668,2.1083333333333334,11.0,1015,4452,4.7,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3038,1,15.33,28.42,0.19999999999999998,2.1291666666666664,7.0,1014,4499,4.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,19.64,34.16,0.08,2.0625,320.0,1015,4468,4.4,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,19.86,35.22,0.0,1.9575,306.0,1016,4532,4.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,20.31,35.51,0.06,1.91125,308.0,1016,4445,4.5,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,20.25,35.3,0.22,1.5837499999999998,310.0,1015,4365,3.9,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,1,20.21,35.15,0.41000000000000003,1.5825,305.0,1014,4298,3.3,4006.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,3,20.17,34.28,1.11,1.655,310.0,1013,4248,3.3,3955.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3039,3,20.1,33.48,0.91,1.9662499999999998,310.0,1012,4255,3.9,3989.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3039,3,20.13,32.09,3.35,1.92875,312.0,1012,4238,3.9,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,22.84,36.21,0.9600000000000001,1.4125,165.0,1016,4460,3.3,4162.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,22.44,36.19,0.98,1.4425,181.0,1017,4419,2.9,4114.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,3,22.15,36.64,0.65,0.98375,162.0,1017,4377,2.0,4076.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,1,22.25,35.42,0.6000000000000001,1.1412499999999999,142.0,1016,4314,1.9,4018.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,4,22.13,32.87,4.29,0.98125,244.0,1016,4214,2.0,3908.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,8,23.11,29.27,3.2699999999999996,1.2075,140.0,1014,4150,3.1,3831.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3040,3,21.77,30.25,5.89,1.135,86.0,1014,4175,1.8,3855.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3040,4,22.04,29.45,5.549999999999999,1.07,135.0,1013,4117,1.9,3820.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,3,24.84,37.61,2.4499999999999997,0.89625,3.0,1014,4438,2.7,4138.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,25.02,37.43,2.34,0.8912499999999999,305.0,1016,4383,2.3,4051.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,24.59,37.25,1.5300000000000002,0.83125,311.0,1016,4346,2.3,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,3,24.81,36.26,0.9400000000000001,0.9912500000000002,356.0,1016,4284,2.6,3968.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,4,24.05,34.17,5.2,1.38,331.0,1015,4174,3.9,3870.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,3,23.94,31.42,5.26,1.4125,54.0,1014,4148,4.1,3851.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3041,3,22.78,32.39,1.3399999999999999,1.1775,59.0,1013,4137,3.4,3824.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3041,3,23.38,32.0,5.490000000000001,1.7137499999999999,61.0,1013,4086,4.2,3779.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,3,26.69,37.07,2.9499999999999997,1.175,89.0,1015,4445,2.2,4137.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,26.16,37.07,0.27,0.9824999999999999,306.0,1016,4386,2.0,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,3,25.86,36.7,0.26,0.9462499999999999,334.0,1016,4341,2.4,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,26.05,35.63,0.85,1.14625,49.0,1015,4282,2.7,3979.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,4,24.93,33.67,1.3599999999999999,1.3537499999999998,325.0,1015,4162,3.5,3863.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,3,24.57,30.88,5.030000000000001,1.33375,76.0,1014,4130,3.4,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3042,3,23.78,32.34,1.09,1.5162499999999999,78.0,1013,4114,2.6,3798.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3042,4,24.06,31.75,3.11,1.89625,50.0,1013,4061,3.5,3766.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,24.55,35.37,0.8500000000000001,1.02,67.0,1016,4445,2.0,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,23.99,35.82,0.25,1.0,10.0,1017,4390,1.8,4093.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,4,24.33,35.14,0.48,1.005,46.0,1017,4341,2.7,4048.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,24.48,33.8,1.8399999999999999,1.13375,61.0,1016,4274,2.5,3972.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,4,23.6,31.97,1.3900000000000001,1.1525,355.0,1016,4151,2.5,3863.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,4,23.01,29.72,7.050000000000001,1.09125,77.0,1015,4117,3.0,3812.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3043,3,21.94,30.29,2.28,1.1575,76.0,1014,4098,2.0,3783.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3043,4,22.21,29.69,4.17,1.2712499999999998,94.0,1014,4046,2.5,3748.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,3,27.39,34.28,0.01,1.3625,103.0,1015,4491,2.3,4198.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,3,27.34,34.47,0.44000000000000006,1.55375,90.0,1016,4441,3.1,4135.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,3,27.55,34.16,2.8499999999999996,1.64875,99.0,1016,4386,3.1,4080.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,4,27.52,32.97,4.6899999999999995,1.66375,41.0,1016,4291,3.5,3988.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,4,25.92,31.46,6.599999999999999,1.915,51.0,1015,4153,4.5,3842.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,4,25.38,30.4,1.4300000000000002,1.63375,46.0,1014,4097,3.1,3799.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3044,4,24.66,29.71,3.41,1.32625,58.0,1014,4083,2.4,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3044,3,24.17,29.79,3.74,1.62,56.0,1013,4005,3.1,3710.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,3,26.48,33.98,0.05,1.1949999999999998,121.0,1014,4488,2.6,4222.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,26.39,34.42,0.36000000000000004,1.28375,104.0,1015,4442,2.6,4150.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,3,26.83,33.71,2.55,1.4874999999999998,120.0,1015,4385,3.0,4079.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,4,26.78,32.53,4.33,1.41625,19.0,1015,4294,3.0,3997.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,4,25.35,31.14,7.6499999999999995,1.6212499999999999,72.0,1015,4154,3.7,3840.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,4,24.69,29.32,2.91,1.545,53.0,1014,4100,3.0,3782.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3045,4,23.86,29.38,3.84,1.2037499999999999,64.0,1013,4084,2.2,3735.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3045,3,23.74,29.31,5.26,1.4412500000000001,68.0,1013,4015,2.8,3741.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,3,23.53,33.82,0.54,1.01125,115.0,1017,4469,1.9,4170.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,23.28,34.92,0.76,1.05375,95.0,1018,4430,2.4,4141.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,3,23.81,34.22,3.11,1.1625,215.0,1018,4371,2.3,4079.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,23.86,32.57,4.16,1.1325,132.0,1018,4285,2.1,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,4,23.53,30.26,9.05,1.02875,98.0,1017,4148,2.3,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,4,22.46,26.72,8.09,1.22125,66.0,1016,4096,1.9,3773.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3046,3,21.04,27.97,2.66,1.1549999999999998,47.0,1015,4083,1.9,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3046,3,21.76,28.11,11.48,1.1600000000000001,73.0,1014,4025,2.3,3731.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,1,20.01,31.74,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,1,20.09,32.27,0.37,1.1175,310.0,1019,4405,2.5,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,1,19.92,31.88,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,3,20.66,31.38,0.91,1.2887499999999998,301.0,1018,4330,3.0,4036.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,3,20.5,29.63,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,4,21.13,26.52,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3047,5,19.97,26.39,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3047,3,19.56,25.67,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,23.07,34.0,4.44,1.26125,6.0,1016,4419,2.2,4119.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,3,22.92,34.58,0.5599999999999999,0.99375,337.0,1017,4369,1.7,4072.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,3,22.78,33.89,2.63,1.1625,353.0,1017,4333,2.5,4027.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,3,23.32,33.42,1.85,1.38375,359.0,1016,4270,3.6,3963.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,4,22.1,31.64,1.5899999999999999,1.3,341.0,1016,4162,2.7,3864.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,4,22.75,28.77,12.17,1.245,20.0,1015,4136,2.9,3857.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3048,3,20.89,29.63,1.9699999999999998,1.08,4.0,1014,4110,1.8,3787.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3048,3,21.39,28.73,6.199999999999999,1.29125,28.0,1014,4065,2.3,3761.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,4,22.29,34.56,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,4,22.24,33.86,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,8,22.8,32.71,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,4,22.29,31.83,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,8,21.28,30.3,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,4,20.01,29.88,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3049,4,19.32,30.63,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3049,3,18.82,31.13,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,3,25.45,34.01,0.18000000000000002,1.1575,130.0,1016,4485,2.8,4212.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,3,25.37,34.53,0.3,1.335,67.0,1017,4439,3.0,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,3,25.95,33.69,3.5999999999999996,1.4275000000000002,107.0,1017,4380,2.7,4083.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,4,26.08,32.21,5.22,1.35375,15.0,1017,4290,3.3,3994.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,4,24.87,30.55,8.77,1.51875,40.0,1016,4150,4.7,3831.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,4,24.05,29.05,2.83,1.3937499999999998,41.0,1015,4096,3.2,3791.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3050,3,23.22,28.53,4.16,1.25,45.0,1015,4078,1.9,3762.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3050,3,22.91,28.75,7.85,1.31,52.0,1014,4002,2.8,3725.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,3,23.94,38.44,1.27,0.57,232.0,1014,4450,2.3,4147.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,24.14,38.25,1.32,1.0175,246.0,1015,4395,2.4,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,3,24.23,38.19,2.98,0.6325000000000001,245.0,1016,4355,2.2,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,4,24.02,36.75,0.99,0.8787499999999999,323.0,1015,4291,2.1,3994.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,3,23.76,34.99,2.92,1.2962500000000001,313.0,1015,4183,4.0,3881.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,3,23.44,31.87,6.69,1.2425,44.0,1014,4146,3.7,3819.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3051,3,22.4,32.76,0.8600000000000001,1.11125,53.0,1013,4147,2.7,3826.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3051,3,23.2,32.38,9.799999999999999,1.5825,69.0,1012,4091,3.7,3817.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,25.14,35.46,0.74,0.82875,71.0,1016,4447,1.6,4139.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,24.63,35.93,0.44999999999999996,0.89125,6.0,1017,4392,1.7,4118.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,1,25.04,35.18,0.8300000000000001,0.8087500000000001,55.0,1017,4342,1.8,4055.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,25.11,33.71,2.07,0.9950000000000001,75.0,1017,4273,1.8,3980.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,4,24.38,32.17,2.05,0.9299999999999999,357.0,1016,4147,1.7,3858.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,4,23.56,29.81,7.63,0.9874999999999999,157.0,1015,4114,2.1,3810.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3052,3,22.47,30.36,3.07,0.9875,172.0,1014,4094,1.8,3801.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3052,4,22.69,29.62,5.07,1.05,91.0,1014,4041,1.9,3744.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,1,23.37,34.56,0.09,1.63375,275.0,1016,4457,3.4,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,1,22.95,34.57,0.12000000000000001,1.4425,317.0,1016,4425,3.0,4142.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,1,22.62,34.93,0.21,1.5499999999999998,303.0,1016,4390,2.7,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,23.35,34.67,0.25,1.69125,309.0,1016,4339,3.7,4046.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,3,23.62,33.56,0.9400000000000001,1.72,329.0,1015,4256,3.2,3969.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,4,24.01,30.57,2.01,1.38,335.0,1014,4209,2.8,3924.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3053,3,23.77,29.96,3.57,1.3912499999999999,329.0,1013,4230,2.4,3886.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3053,3,23.17,29.25,2.4699999999999998,1.3675,345.0,1013,4201,3.1,3933.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,4,19.38,29.42,5.24,0.9425,208.0,1017,4483,2.7,4180.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,4,18.56,30.01,3.08,0.9675,233.0,1018,4429,3.0,4130.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,4,19.47,29.23,13.989999999999998,0.8875,203.0,1019,4354,2.0,4041.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,4,20.54,28.2,15.129999999999999,0.855,17.0,1018,4283,2.2,3983.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,4,18.47,25.95,4.29,0.935,16.0,1017,4145,3.3,3843.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,4,17.37,25.4,5.68,0.925,24.0,1016,4083,3.1,3778.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3054,4,17.84,24.39,12.14,0.7424999999999999,38.0,1015,4036,2.2,3748.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3054,3,16.29,24.73,7.43,0.87125,47.0,1015,3956,2.2,3652.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,19.78,29.7,1.6099999999999999,0.78375,234.0,1018,4423,2.2,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,3,19.83,30.63,1.8900000000000001,0.7537499999999999,337.0,1019,4370,2.0,4083.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,1,19.46,29.77,2.4699999999999998,0.76125,349.0,1019,4326,2.0,4029.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,4,19.73,28.65,3.43,0.8674999999999999,8.0,1019,4255,2.6,3954.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,4,19.86,27.79,7.3,0.9175,19.0,1018,4134,2.8,3836.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,4,19.07,25.61,8.030000000000001,0.91625,22.0,1017,4109,2.9,3814.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3055,3,17.59,27.27,3.78,0.92,21.0,1016,4068,2.3,3756.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3055,3,17.72,27.0,3.38,0.8875,1.0,1016,4017,2.0,3715.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,23.31,34.14,4.5,0.9137500000000001,296.0,1015,4402,1.6,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,23.12,34.27,4.34,0.9762500000000001,300.0,1017,4372,1.5,4062.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,3,23.27,34.24,3.25,0.97375,295.0,1017,4354,1.4,4057.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,4,23.64,33.41,9.350000000000001,1.0162499999999999,318.0,1017,4316,2.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,16,23.14,31.4,11.739999999999998,0.7625,347.0,1016,4231,2.0,3938.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,4,23.3,28.73,17.99,0.98375,77.0,1015,4205,1.8,3924.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3056,3,21.5,29.61,3.8899999999999997,0.7875000000000001,298.0,1014,4213,1.4,3893.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3056,3,21.36,28.56,6.91,1.06625,321.0,1013,4166,1.5,3875.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,3,20.52,29.98,0.2566666666666667,2.2125000000000004,312.0,1015,4321,5.5,4000.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.36,31.01,0.06666666666666667,2.2541666666666664,311.0,1016,4484,5.6,4166.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.46,31.22,0.08666666666666667,2.041666666666667,310.0,1016,4443,5.2,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.49,31.08,0.08666666666666667,1.8708333333333333,348.0,1015,4372,5.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,20.53,31.15,0.10666666666666666,1.9875000000000003,308.0,1014,4344,6.4,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,20.75,30.87,0.25,2.5541666666666667,303.0,1014,4330,7.0,4076.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3057,1,20.87,30.09,0.36666666666666664,2.8958333333333335,305.0,1012,4377,7.2,4169.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3057,1,20.18,29.59,0.36666666666666675,2.8041666666666667,305.0,1013,4409,7.3,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,24.26,36.22,2.0700000000000003,0.8200000000000001,335.0,1015,4413,1.7,4112.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,24.7,36.58,1.73,0.8574999999999999,324.0,1016,4378,1.7,4064.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,24.46,36.46,1.42,0.70875,3.0,1016,4352,1.8,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,4,24.9,35.43,9.25,1.20125,69.0,1016,4300,3.0,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,3,23.7,33.78,7.360000000000001,0.91125,332.0,1015,4198,2.7,3886.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,4,23.71,30.72,12.89,1.1862499999999998,259.0,1014,4175,2.5,3872.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3058,3,22.99,31.01,4.64,0.7037500000000001,339.0,1013,4179,1.6,3875.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3058,3,23.08,29.74,8.0,1.15875,74.0,1013,4132,2.7,3849.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,24.49,38.92,0.44999999999999996,1.36625,127.0,1014,4512,2.9,4196.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,24.89,39.1,2.7800000000000002,1.24125,80.0,1015,4460,4.1,4136.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,3,24.47,38.72,1.3900000000000001,1.7375,99.0,1015,4414,5.5,4110.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,3,24.69,38.35,1.4700000000000002,1.275,84.0,1015,4321,3.3,4016.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,4,24.68,35.63,1.1700000000000002,1.65,72.0,1014,4202,5.1,3912.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,4,23.52,33.3,3.46,1.5037500000000001,96.0,1013,4127,3.5,3795.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3059,4,23.58,32.68,4.91,1.35375,113.0,1013,4120,3.9,3850.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3059,3,22.91,32.99,4.21,1.41625,98.0,1012,4068,3.4,3777.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,1,21.91,36.76,0.0,2.145833333333333,169.0,1014,4575,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,3,22.51,37.05,0.0,1.9749999999999999,173.0,1015,4529,3.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,3,23.06,36.1,0.0,2.166666666666667,275.0,1015,4464,3.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,3,23.32,35.72,0.16999999999999998,1.9375,274.0,1015,4400,3.0,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,3,23.34,34.65,0.2,2.0708333333333333,190.0,1014,4255,3.8,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,3,22.86,33.09,0.7466666666666668,2.0083333333333333,290.0,1013,4168,3.9,3918.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3060,4,23.37,31.1,0.6166666666666666,2.033333333333333,302.0,1013,4113,3.2,3833.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3060,3,22.54,30.52,1.3900000000000001,1.875,305.0,1012,4069,3.8,3746.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,23.61,34.59,4.48,1.22125,360.0,1015,4423,2.3,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,3,23.23,34.89,0.51,0.9800000000000001,334.0,1017,4370,1.8,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,3,22.97,34.32,1.77,1.11375,10.0,1016,4335,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,23.45,33.83,1.27,1.30375,356.0,1016,4272,3.5,3968.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,4,22.3,31.91,1.25,1.2999999999999998,334.0,1016,4163,2.6,3864.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,4,22.83,29.26,10.8,1.2225000000000001,29.0,1015,4134,3.3,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3061,3,21.22,29.94,2.02,1.1625,10.0,1014,4111,2.0,3792.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3061,3,21.61,29.21,5.79,1.34125,40.0,1013,4065,2.5,3758.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,4,24.07,35.25,3.7900000000000005,1.38625,359.0,1015,4417,2.9,4119.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,23.56,35.85,0.8900000000000001,1.1,344.0,1016,4372,2.4,4074.4174999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,3,23.52,35.72,2.0900000000000003,1.1975,22.0,1016,4338,3.7,4034.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,4,24.1,34.98,2.11,1.32625,7.0,1016,4274,3.1,3967.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,3,22.83,33.36,2.0,1.3312499999999998,347.0,1015,4170,2.7,3869.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,4,23.44,30.31,10.65,1.4125,34.0,1014,4144,3.7,3851.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3062,3,21.76,30.94,2.0300000000000002,1.1324999999999998,18.0,1013,4124,2.6,3804.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3062,3,22.1,29.82,6.33,1.5212499999999998,37.0,1013,4077,3.1,3765.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,3,24.8,35.12,0.05,1.31375,108.0,1015,4482,2.1,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,3,24.79,35.67,0.21,1.42375,93.0,1016,4437,2.5,4125.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,3,25.38,34.89,3.76,1.5299999999999998,111.0,1016,4381,3.1,4084.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,3,25.41,33.7,4.17,1.4137499999999998,22.0,1016,4289,2.8,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,8,24.23,31.61,8.680000000000001,1.67875,87.0,1015,4152,3.3,3839.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,4,23.42,29.04,3.9499999999999997,1.54875,53.0,1014,4099,3.1,3766.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3063,3,22.25,29.47,3.9,1.355,49.0,1014,4087,2.5,3758.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3063,3,22.28,29.55,5.85,1.55375,69.0,1013,4021,2.9,3742.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,22.34,35.64,0.64,1.66625,167.0,1015,4458,4.0,4160.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,21.92,35.94,0.7,1.67,179.0,1016,4417,3.5,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,21.66,36.16,0.5900000000000001,1.20875,168.0,1016,4380,2.9,4080.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,1,21.83,35.1,0.30000000000000004,1.2625,159.0,1016,4315,2.1,4018.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,4,22.01,33.04,0.28,1.175,251.0,1015,4213,2.1,3909.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,8,22.61,29.27,6.47,1.2925,160.0,1014,4151,3.4,3833.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3064,3,21.36,30.3,4.0600000000000005,1.13375,76.0,1013,4176,1.9,3857.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3064,4,21.63,29.46,6.64,1.2875,18.0,1013,4120,2.1,3813.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,3,22.63,38.31,0.0,1.62125,141.0,1014,4548,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,3,23.05,38.21,0.05,1.4837500000000001,108.0,1015,4490,5.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,3,24.01,37.28,1.4500000000000002,2.07875,358.0,1015,4422,4.4,4034.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,3,23.41,37.42,0.04,1.8987499999999997,355.0,1015,4348,4.4,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,3,24.18,34.82,4.489999999999999,2.08,75.0,1014,4198,4.1,3902.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,3,23.25,33.66,0.55,2.0600000000000005,30.0,1013,4124,4.0,3850.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3065,3,23.33,32.5,0.62,2.1799999999999997,9.0,1013,4086,4.1,3753.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3065,3,22.5,32.88,0.19,1.8912499999999999,40.0,1012,4013,3.5,3718.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,21.27,31.58,0.88,1.085,98.0,1016,4462,1.9,4160.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,20.89,32.43,0.6799999999999999,1.14375,307.0,1017,4418,2.3,4131.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,21.3,31.97,1.94,1.225,1.0,1017,4359,2.1,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,21.44,30.51,2.9800000000000004,1.15875,143.0,1017,4282,1.8,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,4,21.09,28.29,5.18,0.9837500000000001,71.0,1016,4143,2.4,3833.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,4,20.4,25.34,7.8,1.22625,53.0,1015,4100,2.1,3773.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3066,3,18.98,26.38,4.41,1.05875,44.0,1014,4084,1.9,3768.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3066,3,19.68,26.22,9.0,1.245,60.0,1014,4031,2.0,3738.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,22.31,35.9,0.32000000000000006,1.7462499999999999,174.0,1015,4458,4.3,4169.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,1,21.5,36.21,0.27999999999999997,1.70875,177.0,1016,4421,3.8,4117.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,1,21.41,36.48,0.30000000000000004,1.165,168.0,1016,4386,2.7,4100.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,1,21.78,35.38,0.30000000000000004,1.2825000000000002,170.0,1016,4320,2.6,4025.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,3,21.96,33.62,1.82,1.12875,261.0,1015,4219,2.4,3912.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,8,22.68,29.3,3.1100000000000003,1.39625,31.0,1014,4157,3.7,3840.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3067,4,21.46,30.42,2.9000000000000004,1.15,48.0,1014,4184,1.9,3860.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3067,4,21.51,29.66,4.8999999999999995,1.28375,168.0,1013,4128,2.1,3810.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,1,19.88,34.46,0.12000000000000001,1.4725000000000001,340.0,1015,4534,3.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,3,20.53,35.37,0.09,1.62875,335.0,1016,4537,3.9,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,3,21.09,35.46,0.39,1.5574999999999999,333.0,1016,4446,3.7,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,3,20.98,34.48,0.20000000000000004,1.525,336.0,1016,4367,3.7,4048.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,1,20.43,34.32,0.27,1.5787500000000003,334.0,1015,4294,3.9,4006.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,19.54,33.3,0.2,1.60875,331.0,1014,4276,3.9,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3068,3,18.51,32.28,0.45999999999999996,1.5274999999999999,330.0,1013,4286,3.8,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3068,3,19.08,30.47,2.09,1.4000000000000001,330.0,1013,4229,3.6,3981.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,24.94,35.61,3.7700000000000005,1.28125,22.0,1015,4424,2.3,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,24.56,36.12,0.16,1.01875,350.0,1016,4368,2.1,4061.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,3,23.98,35.21,1.06,1.0875,4.0,1017,4329,2.3,4022.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,4,24.7,34.47,1.1600000000000001,1.29375,6.0,1016,4265,3.7,3973.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,4,23.92,33.13,0.49999999999999994,1.3287499999999999,342.0,1015,4153,3.4,3847.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,8,23.84,30.0,9.9,1.2037499999999999,32.0,1015,4125,2.9,3838.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3069,3,22.2,30.7,1.95,1.1824999999999999,21.0,1014,4096,1.8,3797.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3069,3,22.61,29.95,4.46,1.2575,42.0,1013,4048,2.0,3747.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,19.18,32.5,0.13333333333333333,1.208333333333333,100.0,1017,4508,2.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,19.3,33.14,0.08,1.0291666666666668,111.0,1018,4541,2.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.14,33.36,0.17333333333333334,1.1041666666666665,99.0,1018,4473,2.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,19.17,33.2,0.22666666666666668,1.3250000000000002,74.0,1017,4424,2.7,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,18.47,32.39,0.33333333333333337,1.4874999999999998,350.0,1016,4371,3.6,4084.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,17.97,31.09,0.2633333333333333,1.7708333333333333,358.0,1016,4349,4.5,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3070,1,17.51,30.24,0.13333333333333333,1.9875,328.0,1015,4432,4.5,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3070,1,16.48,29.59,0.6066666666666667,2.1416666666666666,299.0,1015,4439,4.3,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,20.83,34.29,0.02,3.341666666666667,345.0,1015,4546,6.0,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,20.46,34.6,0.02666666666666667,3.4875,338.0,1016,4518,5.7,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,3,20.31,34.87,0.05333333333333334,3.1791666666666667,342.0,1015,4468,5.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,3,20.21,34.47,0.04666666666666667,2.7375,347.0,1015,4406,4.8,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,19.92,33.35,0.10666666666666666,2.2,347.0,1014,4310,4.5,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,18.89,32.09,0.20333333333333334,2.0083333333333333,356.0,1013,4251,4.2,3963.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3071,3,19.64,31.39,0.27666666666666667,2.4291666666666667,356.0,1013,4222,4.4,3968.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3071,3,20.21,30.89,0.8,2.541666666666667,355.0,1012,4191,4.8,3881.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,3,24.6,38.72,0.07,1.32125,93.0,1014,4504,5.0,4195.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,3,24.91,38.76,4.79,1.2225000000000001,90.0,1015,4444,7.0,4123.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,3,25.15,38.28,0.75,1.825,77.0,1015,4394,6.5,4066.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,3,25.28,37.84,3.2700000000000005,1.67875,75.0,1015,4299,5.4,3996.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,4,25.34,34.87,6.32,1.875,75.0,1014,4173,5.0,3877.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,4,24.04,33.12,0.7,1.57875,82.0,1013,4115,4.2,3798.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3072,4,23.59,32.16,2.6900000000000004,1.5975,82.0,1013,4108,5.1,3803.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3072,4,23.44,33.16,4.41,1.63625,86.0,1012,4042,4.7,3755.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,24.77,35.37,2.9,1.20375,35.0,1015,4431,2.3,4119.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,24.36,35.63,0.13,0.92875,358.0,1017,4371,2.0,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,23.75,35.2,0.9199999999999999,1.0175,15.0,1017,4333,2.3,4037.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,4,24.15,34.04,1.49,1.2375,20.0,1016,4268,3.5,3973.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,4,23.32,32.42,0.78,1.2462499999999999,344.0,1016,4154,3.5,3845.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,3,23.24,29.96,8.649999999999999,1.0262499999999999,48.0,1015,4126,3.2,3826.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3073,3,21.88,30.25,2.13,1.19125,36.0,1014,4100,2.1,3800.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3073,3,22.08,29.65,4.220000000000001,1.31125,57.0,1014,4052,2.2,3752.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,22.58,33.15,1.01,1.0525,1.0,1016,4460,1.8,4167.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,22.32,34.13,0.8099999999999999,1.165,310.0,1018,4413,2.2,4120.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,22.61,33.62,1.85,1.1325,355.0,1018,4355,2.0,4079.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,4,22.76,31.92,2.7800000000000002,1.12,116.0,1017,4281,1.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,4,22.19,29.62,4.52,0.9000000000000001,43.0,1016,4143,2.1,3833.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,4,21.6,27.04,7.59,1.09875,301.0,1015,4102,2.1,3779.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3074,4,20.23,28.02,4.33,1.045,42.0,1015,4084,1.9,3773.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3074,3,20.52,27.68,7.85,1.21,57.0,1014,4031,1.9,3738.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,3,23.69,36.88,0.0,0.76125,10.0,1014,4526,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,3,24.0,36.84,1.11,0.8287500000000001,91.0,1015,4467,2.6,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,4,24.23,35.95,2.66,1.5,34.0,1015,4386,2.9,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,3,24.2,35.08,2.8000000000000003,1.55,40.0,1015,4304,3.4,3993.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,4,23.75,32.9,7.02,1.8074999999999999,43.0,1014,4166,4.2,3867.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,4,22.95,32.36,0.35,1.6925,45.0,1014,4100,3.4,3798.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3075,4,23.05,31.29,0.8200000000000001,1.72,44.0,1013,4057,3.1,3737.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3075,4,22.35,31.93,0.6200000000000001,1.52875,32.0,1013,3968,3.6,3681.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,3,24.61,39.04,0.01,1.59875,96.0,1014,4524,5.5,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,24.7,39.42,1.52,1.6624999999999999,92.0,1015,4455,6.5,4114.428571428572,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,3,25.32,38.49,1.1300000000000001,2.275,85.0,1015,4406,5.7,4080.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,3,25.19,37.66,1.98,2.05875,77.0,1015,4318,5.3,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,4,24.91,34.82,4.949999999999999,2.2625,63.0,1014,4180,4.1,3887.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,4,23.7,33.97,0.39000000000000007,1.8624999999999998,59.0,1013,4122,3.2,3809.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3076,4,23.71,32.92,1.89,2.0387500000000003,325.0,1013,4091,4.4,3801.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3076,3,23.37,33.51,3.34,1.92,73.0,1012,4027,4.6,3719.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,24.39,37.72,2.4699999999999998,0.825,156.0,1014,4469,1.4,4151.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,24.35,38.11,1.23,0.97,268.0,1016,4427,1.7,4134.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,3,23.98,37.94,0.33999999999999997,0.95,103.0,1016,4374,1.7,4110.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,4,24.35,37.11,4.529999999999999,0.85125,99.0,1016,4308,1.6,4022.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,4,23.95,34.37,3.59,1.49875,307.0,1015,4195,3.0,3899.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,8,23.81,30.98,6.0,1.3137500000000002,85.0,1014,4136,2.9,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3077,3,22.56,32.58,2.92,1.4987499999999998,99.0,1013,4153,2.3,3846.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3077,3,22.89,32.05,3.33,1.61125,127.0,1013,4089,3.3,3805.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,24.21,38.91,0.13,1.35,98.0,1014,4509,5.1,4199.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,24.62,39.1,5.37,1.21,96.0,1015,4447,7.6,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,3,24.73,38.4,0.86,1.7462499999999999,84.0,1015,4401,7.6,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,3,24.9,37.99,3.06,1.605,69.0,1015,4304,5.9,3991.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,4,25.05,35.17,5.16,1.8375,74.0,1014,4184,5.7,3894.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,4,23.78,33.36,1.84,1.58875,90.0,1013,4120,4.7,3795.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3078,4,23.37,32.4,1.8599999999999999,1.53625,303.0,1013,4112,5.4,3803.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3078,3,22.81,33.27,4.17,1.6375,90.0,1012,4050,5.0,3758.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,22.51,31.41,0.14333333333333334,2.033333333333333,29.0,1015,4286,5.0,4008.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,22.73,32.16,0.006666666666666667,2.1708333333333334,18.0,1015,4476,4.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,22.63,32.35,0.0,2.1291666666666664,12.0,1015,4489,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,22.63,32.15,0.0,1.9749999999999999,19.0,1015,4416,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,22.42,31.97,0.006666666666666667,2.05,231.0,1014,4393,5.4,4196.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,22.33,32.14,0.0,2.220833333333333,242.0,1013,4434,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3079,1,21.96,32.07,0.0,2.6166666666666667,340.0,1013,4479,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3079,1,21.79,31.67,0.0,2.8041666666666667,248.0,1012,4536,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,1,19.95,34.21,0.0,1.7125000000000001,178.0,1015,4580,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,20.55,34.61,0.0,1.6750000000000003,187.0,1016,4538,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,3,21.14,33.92,0.09000000000000001,1.9458333333333335,216.0,1016,4469,3.8,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,3,21.34,32.8,0.44666666666666666,1.7166666666666668,277.0,1015,4404,3.1,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,3,21.0,32.54,0.37333333333333335,1.7958333333333334,223.0,1015,4269,3.6,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,3,20.71,30.66,0.9766666666666667,1.825,288.0,1014,4170,3.5,3883.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3080,3,20.77,28.08,1.08,1.8583333333333334,309.0,1013,4119,3.4,3838.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3080,3,20.5,28.29,1.8000000000000003,1.7791666666666668,308.0,1013,4081,3.3,3770.547619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,3,22.99,33.93,1.54,1.2475,327.0,1016,4530,3.0,4155.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,4,23.39,32.47,6.29,1.17375,21.0,1017,4447,2.7,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,4,23.24,32.22,1.0699999999999998,1.4837500000000001,24.0,1017,4356,4.2,4060.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,4,23.85,33.74,1.3399999999999999,1.6875,24.0,1017,4271,4.6,3975.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,5,23.21,29.13,7.56,2.33,32.0,1016,4139,4.6,3808.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,4,22.13,29.57,2.17,1.9412500000000001,34.0,1015,4060,4.2,3756.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3081,5,21.18,28.61,5.859999999999999,1.7,41.0,1015,3973,3.7,3649.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3081,4,21.21,29.69,1.62,1.4875,31.0,1014,3881,3.6,3605.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,4,24.35,34.75,4.1,1.3675,19.0,1015,4420,2.5,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,23.93,35.44,0.29,1.1087500000000001,346.0,1017,4367,2.1,4068.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,3,23.43,34.3,1.27,1.17125,360.0,1017,4327,2.4,4015.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,4,24.25,33.78,1.21,1.3675,6.0,1016,4263,3.8,3961.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,4,23.47,32.6,0.55,1.3362500000000002,343.0,1016,4152,3.3,3861.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,8,23.41,29.21,10.48,1.26375,21.0,1015,4124,2.7,3848.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3082,3,21.59,30.27,1.7999999999999998,1.0975000000000001,12.0,1014,4092,1.8,3774.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3082,3,22.11,29.4,4.59,1.13,29.0,1014,4044,2.0,3745.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,1,19.89,34.67,0.08,1.5416666666666665,347.0,1015,4540,4.5,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,3,20.39,35.53,0.04,1.7249999999999999,286.0,1016,4538,4.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,3,20.92,35.71,0.33333333333333337,1.7041666666666666,343.0,1016,4448,4.2,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,3,20.8,35.02,0.16,1.5875,337.0,1015,4373,4.1,4061.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,1,20.36,34.54,0.2866666666666667,1.5583333333333336,335.0,1015,4300,4.3,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,19.57,33.4,0.20666666666666667,1.6749999999999998,334.0,1014,4275,4.3,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3083,3,18.58,32.41,0.5,1.6374999999999997,345.0,1013,4277,4.2,4017.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3083,3,19.39,31.04,2.0300000000000002,1.5541666666666667,342.0,1013,4219,3.9,3958.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,1,18.93,35.97,0.0,1.7958333333333334,50.0,1016,4584,3.8,4301.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,19.88,36.61,0.0,1.7083333333333333,192.0,1016,4550,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,20.7,36.35,0.05333333333333334,2.0458333333333334,271.0,1016,4471,4.3,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,3,21.2,35.01,0.5933333333333334,1.6375,313.0,1016,4397,3.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,3,20.9,35.12,0.5833333333333334,1.7375000000000003,219.0,1015,4280,4.3,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,3,20.29,32.65,1.0433333333333332,1.475,282.0,1014,4183,3.9,3886.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3084,3,20.61,31.39,2.046666666666667,1.5375,325.0,1014,4133,3.1,3860.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3084,3,20.96,29.9,2.3233333333333337,1.6958333333333333,346.0,1013,4105,4.3,3827.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,3,24.86,37.74,1.27,0.93375,94.0,1014,4465,2.9,4129.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.32,38.37,0.91,0.85875,66.0,1015,4430,2.2,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,24.5,37.54,2.17,1.0,99.0,1015,4370,3.4,4073.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,25.18,36.97,5.69,0.99125,103.0,1015,4290,4.2,3992.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,4,24.82,34.08,7.99,1.2375,80.0,1015,4160,3.7,3858.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,4,23.74,31.04,5.04,1.605,99.0,1014,4112,4.3,3802.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3085,3,22.45,32.28,1.29,1.81625,85.0,1013,4121,4.5,3824.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3085,3,22.7,32.1,5.450000000000001,1.6912500000000001,102.0,1013,4054,4.8,3762.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,1,22.73,35.68,1.4,0.66625,257.0,1015,4421,1.5,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,23.32,35.36,2.0300000000000002,0.6,323.0,1016,4382,1.8,4061.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,3,23.4,35.18,1.3399999999999999,0.7549999999999999,246.0,1017,4355,1.9,4047.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,4,23.78,34.53,2.83,0.88375,295.0,1016,4317,2.2,4015.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.8,32.09,9.809999999999999,0.8674999999999999,11.0,1016,4240,2.6,3939.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,4,22.91,28.93,16.790000000000003,1.19625,321.0,1015,4201,3.5,3903.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3086,4,21.79,29.72,8.33,0.6425000000000001,246.0,1014,4222,1.7,3899.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3086,3,21.68,28.51,11.59,0.87625,295.0,1013,4176,2.4,3902.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,20.03,34.76,0.09333333333333332,1.4749999999999999,78.0,1016,4507,3.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,20.3,35.22,0.04666666666666667,1.5,93.0,1017,4547,3.7,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.32,35.38,0.09333333333333334,1.6666666666666667,13.0,1017,4478,4.1,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,20.41,35.24,0.11333333333333334,1.95,4.0,1016,4436,4.7,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,20.14,34.33,0.06666666666666667,2.291666666666667,346.0,1015,4393,5.1,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,19.91,32.9,0.07333333333333333,2.745833333333333,343.0,1015,4365,5.6,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3087,1,19.54,32.27,0.11333333333333334,2.9791666666666665,341.0,1015,4453,5.7,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3087,1,18.55,31.63,0.11333333333333334,3.2125,335.0,1014,4462,5.8,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,1,25.02,30.61,0.049999999999999996,1.45,28.0,1015,4471,3.1,4189.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,1,24.18,30.43,0.05,1.2833333333333332,185.0,1016,4447,2.9,4149.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,1,24.33,30.91,0.03666666666666667,1.3624999999999998,41.0,1016,4407,2.6,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,1,24.64,30.81,0.16333333333333333,1.55,9.0,1015,4335,2.9,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,3,24.56,30.05,0.30666666666666664,1.3833333333333335,3.0,1014,4234,3.3,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,4,24.69,27.19,0.43333333333333335,1.5375,14.0,1014,4170,3.3,3871.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3088,3,24.01,27.76,1.19,1.2041666666666666,16.0,1013,4195,2.2,3865.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3088,3,23.74,27.55,1.31,1.2083333333333335,24.0,1013,4143,2.7,3809.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,21.24,36.4,0.06666666666666667,1.7958333333333334,43.0,1016,4511,3.7,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,21.52,36.85,0.04666666666666667,1.7208333333333332,95.0,1017,4547,4.0,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,21.46,36.92,0.09333333333333334,1.8625000000000003,342.0,1016,4477,4.5,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,21.28,36.63,0.04666666666666667,2.095833333333333,351.0,1016,4439,5.0,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,20.85,35.53,0.04,2.4833333333333334,338.0,1015,4395,5.4,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,20.62,34.06,0.03333333333333333,2.9000000000000004,333.0,1015,4369,5.7,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3089,1,20.34,33.42,0.13999999999999999,3.1166666666666667,332.0,1014,4457,5.9,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3089,1,19.39,32.74,0.11999999999999998,3.3291666666666666,329.0,1014,4467,6.2,4197.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,19.26,33.5,0.08,2.24125,310.0,1015,4491,3.9,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,19.55,34.44,0.0,2.19125,300.0,1015,4541,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.95,34.65,0.02,2.15,300.0,1016,4452,4.0,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,1,19.88,34.53,0.18,1.81125,303.0,1015,4371,4.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,1,19.83,34.19,0.38,1.82,295.0,1014,4297,4.0,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,3,20.24,33.29,0.66,2.0912499999999996,297.0,1013,4243,3.7,3962.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3090,3,19.91,32.54,0.77,2.4275,297.0,1013,4255,4.5,3998.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3090,3,19.66,31.3,3.7299999999999995,2.37625,301.0,1012,4222,4.7,3913.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,1,20.7,32.79,0.12666666666666668,1.8249999999999997,340.0,1015,4531,4.4,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,3,21.15,33.71,0.03333333333333333,2.0541666666666663,337.0,1016,4539,4.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,3,21.37,33.84,0.04666666666666667,2.0583333333333336,331.0,1016,4457,4.4,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,21.06,33.28,0.10666666666666666,1.9041666666666668,337.0,1015,4385,4.1,4094.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,20.63,32.63,0.08,1.8583333333333332,334.0,1014,4320,4.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,19.65,31.6,0.24,1.8291666666666668,334.0,1014,4291,4.2,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3091,1,18.79,30.63,0.41333333333333333,1.7333333333333332,338.0,1013,4295,4.0,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3091,3,19.32,29.82,0.8233333333333334,1.7291666666666665,329.0,1013,4238,3.8,3951.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,3,24.78,38.33,3.5199999999999996,0.8325,26.0,1014,4460,2.7,4147.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.64,38.61,0.46,1.1525,273.0,1015,4411,3.0,4124.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,3,24.29,38.55,0.6600000000000001,0.9075,270.0,1015,4364,2.1,4055.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,3,24.71,37.34,2.6199999999999997,0.91125,92.0,1015,4299,2.0,4012.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,3,23.9,35.17,6.93,1.4625,296.0,1015,4178,4.5,3875.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,4,23.11,31.74,6.010000000000001,1.24,95.0,1014,4131,4.1,3795.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3092,3,22.47,33.35,3.4899999999999998,1.5912499999999998,84.0,1013,4142,3.5,3824.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3092,3,23.13,32.58,4.840000000000001,1.8375,95.0,1012,4079,5.5,3802.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,22.1,33.45,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,22.17,33.92,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,1,21.88,33.17,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,22.02,32.37,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,4,22.19,30.86,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,4,21.31,29.09,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3093,3,20.11,30.79,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3093,3,19.8,30.75,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,3,21.09,29.08,0.41666666666666663,2.283333333333333,326.0,1015,4295,4.5,3972.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,21.17,30.19,0.16666666666666666,2.404166666666667,326.0,1016,4469,4.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.14,30.46,0.13333333333333333,2.145833333333333,330.0,1016,4445,4.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.17,30.36,0.12666666666666665,1.9791666666666665,324.0,1015,4375,4.4,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,21.13,30.54,0.14,2.0875,322.0,1014,4352,4.4,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,21.2,30.33,0.18,2.470833333333333,321.0,1014,4356,5.0,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3094,1,21.25,29.78,0.15333333333333332,2.9625,320.0,1013,4413,5.4,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3094,1,20.53,29.21,0.16,2.9625000000000004,325.0,1013,4452,5.5,4197.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,16.1,26.53,0.5366666666666666,2.0625,39.0,1017,4318,5.0,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.39,27.72,0.1,2.0041666666666664,35.0,1018,4494,4.1,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,16.63,28.35,0.13333333333333333,1.8583333333333334,47.0,1018,4476,4.3,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,16.95,28.43,0.16666666666666666,1.7291666666666665,40.0,1017,4402,4.3,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.97,28.33,0.16,1.7583333333333333,16.0,1017,4373,4.6,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,16.64,27.89,0.22000000000000003,1.6958333333333333,32.0,1016,4396,4.7,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3095,1,15.52,27.27,0.32,1.8458333333333334,21.0,1015,4451,4.7,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3095,1,15.26,26.82,0.31333333333333335,1.958333333333333,6.0,1015,4498,4.7,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,1,19.28,33.33,0.14,1.6958333333333333,19.0,1016,4544,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,3,19.97,34.25,0.07333333333333333,1.8833333333333333,288.0,1017,4539,4.7,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,3,20.43,34.45,0.5499999999999999,1.8375,359.0,1017,4445,4.3,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,3,20.37,33.97,0.31000000000000005,1.7041666666666668,4.0,1016,4372,3.9,4060.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,1,19.95,33.33,0.4133333333333333,1.5291666666666668,359.0,1015,4298,4.3,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,19.2,32.16,0.2733333333333333,1.6541666666666663,357.0,1015,4269,4.2,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3096,3,18.17,31.21,0.6966666666666667,1.570833333333333,2.0,1014,4266,4.3,4003.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3096,3,19.09,29.85,2.4266666666666667,1.5625,360.0,1013,4209,3.8,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,3,24.89,38.24,3.9699999999999998,0.8674999999999999,34.0,1014,4459,3.1,4142.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.69,38.6,0.32999999999999996,1.1075000000000002,277.0,1015,4411,3.1,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,3,24.35,38.5,0.67,0.85125,287.0,1015,4363,2.3,4054.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,3,24.8,37.28,2.78,0.9575,94.0,1015,4298,2.2,4011.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,3,23.97,35.08,7.640000000000001,1.4675,294.0,1015,4175,4.8,3872.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,3,23.14,31.71,5.58,1.2449999999999999,94.0,1014,4130,4.4,3792.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3097,3,22.48,33.32,3.7300000000000004,1.6637499999999998,81.0,1013,4140,3.8,3829.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3097,3,23.13,32.53,5.14,1.9024999999999999,93.0,1012,4077,5.8,3792.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,3,26.08,36.54,3.08,1.2025000000000001,51.0,1015,4442,2.2,4135.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,25.62,36.57,0.19,0.955,332.0,1016,4382,2.1,4072.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,3,25.19,36.22,0.36000000000000004,0.9675000000000001,350.0,1016,4338,2.1,4046.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,25.43,35.13,1.03,1.1875,33.0,1016,4278,2.7,3981.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,4,24.4,33.26,0.88,1.3375,334.0,1015,4160,3.6,3868.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,4,24.13,30.54,5.66,1.27,70.0,1014,4129,3.3,3818.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3098,3,23.24,31.77,1.28,1.4049999999999998,68.0,1013,4110,2.6,3821.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3098,4,23.42,31.18,3.1100000000000003,1.77875,46.0,1013,4058,3.0,3748.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,20.91,35.34,0.1733333333333333,1.3416666666666666,70.0,1016,4506,3.0,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,21.13,35.88,0.08666666666666667,1.4541666666666666,77.0,1017,4551,3.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,21.12,36.07,0.18000000000000002,1.5791666666666666,350.0,1017,4481,3.3,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,21.03,35.99,0.21333333333333335,1.8833333333333333,347.0,1016,4436,3.6,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,20.68,35.14,0.13999999999999999,2.2125,338.0,1015,4394,4.1,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,20.44,33.73,0.04666666666666667,2.6708333333333334,334.0,1015,4368,4.7,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3099,1,20.13,33.05,0.18000000000000002,2.9291666666666667,333.0,1014,4454,4.8,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3099,1,19.12,32.4,0.22666666666666668,3.1999999999999997,300.0,1014,4465,5.1,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,22.9,32.05,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,3,22.94,32.28,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,23.58,32.4,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,22.92,31.42,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,22.58,29.58,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,4,22.7,26.74,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3100,3,20.75,27.78,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3100,3,20.93,26.81,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,4,22.0,30.59,8.52,1.28375,332.0,1017,4411,2.4,4115.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,4,21.33,31.44,1.92,1.02875,317.0,1018,4363,2.3,4077.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,4,21.32,31.07,4.630000000000001,1.18625,335.0,1018,4319,2.6,4008.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,4,21.72,30.59,3.51,1.42875,337.0,1018,4255,4.5,3949.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,4,20.61,29.37,2.71,1.3125,339.0,1017,4151,3.4,3851.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,4,20.99,26.7,10.489999999999998,1.23625,356.0,1016,4129,2.4,3848.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3101,3,19.2,27.82,1.6600000000000001,0.9925,349.0,1015,4093,1.8,3787.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3101,3,19.44,27.23,4.18,1.105,359.0,1015,4044,1.8,3748.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,20.28,30.34,1.5899999999999999,0.7962500000000001,237.0,1018,4424,2.2,4124.1025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,3,20.33,31.25,1.8800000000000001,0.76125,336.0,1019,4370,2.0,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,1,19.97,30.38,2.44,0.77,348.0,1019,4327,1.9,4029.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,4,20.24,29.27,3.3600000000000003,0.89625,18.0,1019,4255,2.6,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,4,20.37,28.38,7.26,0.9325,19.0,1018,4134,2.8,3836.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,4,19.58,26.19,8.02,0.915,21.0,1017,4109,2.9,3814.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3102,3,18.12,27.87,3.81,0.925,243.0,1016,4068,2.3,3756.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3102,3,18.21,27.61,3.33,0.8875,2.0,1016,4017,2.0,3715.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,4,24.36,33.86,3.6999999999999997,1.27625,30.0,1016,4414,2.6,4105.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,23.95,34.86,0.44999999999999996,1.06125,351.0,1017,4362,2.1,4065.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,3,23.38,33.82,1.09,1.1375000000000002,2.0,1017,4321,2.6,4009.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,4,24.52,33.23,1.3599999999999999,1.34125,357.0,1017,4256,3.9,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,4,23.92,32.52,0.7999999999999999,1.2825,349.0,1016,4145,3.7,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,4,23.38,28.98,9.610000000000001,1.2025000000000001,13.0,1015,4117,2.7,3850.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3103,3,21.22,30.66,1.64,1.0462500000000001,5.0,1014,4081,2.2,3788.1649999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3103,3,21.88,29.06,3.8699999999999997,1.03,11.0,1014,4033,2.2,3733.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,3,20.43,30.73,0.9233333333333333,1.8250000000000002,334.0,1017,4314,4.5,3996.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,3,19.94,32.08,0.5033333333333333,1.7750000000000001,338.0,1017,4482,4.6,4156.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,19.6,32.92,0.35333333333333333,1.6208333333333331,334.0,1017,4445,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,19.86,33.29,0.36,1.5416666666666665,308.0,1016,4374,4.3,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,19.92,33.11,0.3466666666666667,1.7541666666666667,330.0,1016,4345,4.8,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,1,19.84,32.48,0.34,2.075,326.0,1015,4339,5.2,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3104,1,19.65,31.32,0.6499999999999999,2.466666666666667,324.0,1014,4399,5.2,4161.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3104,1,18.74,31.0,0.51,2.533333333333333,326.0,1014,4432,5.2,4171.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,17.5,26.99,1.49,1.0875,258.0,1019,4441,2.8,4147.334285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,17.34,27.25,2.41,1.1075,279.0,1020,4383,2.8,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,1,17.26,26.33,2.9299999999999997,1.05375,329.0,1020,4336,3.1,4054.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,3,17.1,25.51,3.15,1.05125,68.0,1020,4263,3.3,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,4,17.21,24.0,6.18,0.81125,62.0,1019,4136,2.5,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,4,16.88,22.12,8.49,0.945,65.0,1018,4106,2.9,3793.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3105,3,15.28,23.76,5.37,1.0162499999999999,68.0,1016,4073,3.3,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3105,3,15.42,23.72,4.42,1.0375,246.0,1016,4016,2.9,3716.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,20.46,30.26,0.88,0.7999999999999999,42.0,1017,4450,2.2,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,20.15,30.83,1.15,0.87,332.0,1018,4397,2.5,4110.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,20.4,30.06,1.74,0.7837500000000001,40.0,1018,4344,2.5,4066.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,20.49,28.83,2.4899999999999998,0.9425,82.0,1018,4273,2.1,3975.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,4,20.06,27.08,3.33,0.8462500000000001,16.0,1017,4142,1.7,3831.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,4,19.62,24.8,8.23,0.9075,66.0,1016,4108,1.7,3789.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3106,4,18.13,25.77,5.01,0.88,206.0,1015,4088,2.2,3788.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3106,4,18.58,25.39,6.34,1.02875,73.0,1015,4033,1.9,3724.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,3,24.61,38.51,0.99,1.195,96.0,1014,4478,5.2,4140.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,24.86,38.95,2.18,0.9624999999999999,69.0,1015,4439,4.5,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,24.65,37.98,7.630000000000001,1.295,90.0,1015,4382,6.0,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,3,25.14,38.01,3.0100000000000002,1.12875,95.0,1015,4295,6.0,3999.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,4,25.71,34.88,6.91,1.4425,85.0,1014,4184,5.8,3900.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,4,24.28,32.06,3.29,1.7149999999999999,104.0,1013,4115,5.4,3794.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3107,3,23.06,32.96,1.5999999999999999,1.74125,131.0,1013,4129,5.4,3833.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3107,3,22.69,32.92,3.29,1.6287500000000001,84.0,1012,4063,5.6,3748.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,21.26,36.06,0.18666666666666668,1.5124999999999997,17.0,1016,4507,3.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,21.46,36.54,0.07333333333333333,1.5291666666666666,68.0,1017,4553,3.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,21.37,36.76,0.15333333333333335,1.6583333333333332,309.0,1016,4484,3.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,21.14,36.62,0.15333333333333335,1.8666666666666667,336.0,1016,4437,3.8,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,20.67,35.79,0.15333333333333335,2.2583333333333333,326.0,1015,4396,4.2,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,20.44,34.36,0.08,2.7375000000000003,325.0,1015,4371,5.0,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3108,1,20.18,33.68,0.16666666666666666,3.0125,324.0,1014,4456,4.8,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3108,1,19.23,33.03,0.16,3.3208333333333337,323.0,1014,4469,5.2,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,3,25.86,37.22,1.06,0.9624999999999999,108.0,1014,4453,2.2,4142.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,25.39,37.59,0.06,1.08875,315.0,1016,4404,1.8,4126.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,25.44,37.19,0.37,1.03625,111.0,1016,4350,2.1,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,4,25.8,36.07,1.5499999999999998,1.105,102.0,1015,4285,2.4,3994.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,4,24.83,33.91,2.4499999999999997,1.4125,80.0,1015,4156,2.6,3847.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,3,24.29,31.35,5.82,1.3925,90.0,1014,4116,3.2,3812.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3109,3,23.27,32.02,1.31,1.72625,87.0,1013,4112,3.0,3792.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3109,3,23.97,31.67,7.74,1.7925,95.0,1013,4055,3.8,3768.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,18.39,32.24,0.02,1.2675,302.0,1017,4554,2.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,1,19.39,32.92,0.0,1.2712500000000002,50.0,1017,4561,2.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,1,19.66,33.07,0.02,1.3362500000000002,288.0,1017,4464,3.1,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,3,20.0,32.98,0.8600000000000001,1.3625,312.0,1017,4378,3.2,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,3,20.84,29.88,0.72,1.08875,287.0,1016,4267,1.9,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,1,19.6,31.09,2.4499999999999997,1.04125,282.0,1015,4213,2.1,3924.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3110,1,19.94,29.6,2.6999999999999997,1.1875,290.0,1014,4206,2.8,3935.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3110,3,20.38,27.42,4.53,1.12125,298.0,1014,4155,2.5,3883.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,21.06,35.92,0.09999999999999999,1.4916666666666667,271.0,1016,4507,3.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,21.32,36.41,0.05333333333333334,1.5458333333333334,86.0,1017,4548,3.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,21.31,36.56,0.09333333333333334,1.7208333333333334,0.0,1017,4479,4.2,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,21.26,36.43,0.12,1.9999999999999998,354.0,1016,4437,4.5,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,20.9,35.48,0.06,2.341666666666667,339.0,1015,4394,4.9,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,20.65,34.04,0.04666666666666667,2.8,337.0,1015,4368,5.3,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3111,1,20.31,33.37,0.13333333333333333,3.033333333333333,335.0,1014,4455,5.5,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3111,1,19.31,32.71,0.09999999999999999,3.283333333333333,303.0,1014,4465,5.8,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,17.9,32.8,0.14,1.3112499999999998,352.0,1015,4501,3.2,4190.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,18.52,33.66,0.1,1.36875,316.0,1016,4548,3.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,19.02,33.99,0.12,1.4337499999999999,290.0,1016,4454,3.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,1,19.06,33.84,0.28,1.38,315.0,1015,4361,3.6,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,3,19.28,32.9,1.54,1.56375,274.0,1015,4286,4.4,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,1,19.39,31.83,1.33,1.8750000000000002,274.0,1014,4238,4.3,3975.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3112,3,18.96,30.72,0.6,2.0949999999999998,269.0,1013,4264,4.8,4005.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3112,3,18.47,30.18,2.75,1.8175,273.0,1013,4230,4.7,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,3,25.25,37.48,0.18,1.3450000000000002,98.0,1014,4480,3.6,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,25.24,37.68,0.58,1.11625,94.0,1015,4439,3.1,4119.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,3,25.5,37.09,8.079999999999998,1.5625,71.0,1015,4379,3.7,4066.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,3,25.79,36.8,1.65,1.47,107.0,1015,4289,3.3,3984.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,4,25.21,33.78,7.68,1.6350000000000002,100.0,1015,4156,3.3,3852.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,4,24.52,30.86,3.06,1.6225,85.0,1014,4106,3.3,3779.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3113,4,23.23,31.32,3.05,1.7037499999999999,84.0,1013,4107,3.4,3785.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3113,3,23.23,31.79,4.78,1.68375,81.0,1013,4038,3.6,3746.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,3,24.49,35.72,3.7700000000000005,1.4449999999999998,3.0,1015,4419,3.5,4121.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,23.84,36.12,1.01,1.16625,343.0,1016,4373,2.8,4055.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,3,23.73,36.09,1.52,1.22625,7.0,1016,4339,4.2,4042.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,4,24.32,35.33,1.8,1.33625,10.0,1016,4276,3.1,3967.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,3,23.06,33.66,2.05,1.3825,344.0,1015,4170,3.0,3874.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,4,23.4,30.74,9.67,1.4675,39.0,1014,4143,4.2,3856.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3114,3,22.03,31.24,2.08,1.305,22.0,1013,4125,3.0,3815.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3114,16,22.31,30.21,6.18,1.62125,41.0,1013,4077,3.5,3766.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,4,24.6,33.71,5.0200000000000005,1.27125,21.0,1017,4413,2.2,4098.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,24.07,34.74,0.6900000000000001,1.06125,339.0,1017,4363,2.0,4065.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,3,23.7,33.75,1.74,1.13,352.0,1018,4321,2.2,4006.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,4,24.76,33.24,1.73,1.3875000000000002,351.0,1017,4257,4.0,3954.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,4,23.92,32.19,1.3099999999999998,1.29875,345.0,1017,4146,3.4,3863.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,4,23.65,28.85,10.729999999999999,1.1825,5.0,1016,4120,2.5,3854.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3115,3,21.5,30.51,1.5000000000000002,1.075,0.0,1015,4085,2.1,3790.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3115,3,22.13,29.13,4.1899999999999995,1.14625,10.0,1014,4036,1.9,3730.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,20.58,36.41,0.08,1.6416666666666666,56.0,1016,4516,4.2,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,20.56,36.83,0.04666666666666667,1.6916666666666664,51.0,1016,4540,4.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,20.36,36.93,0.06666666666666667,1.8666666666666665,32.0,1016,4472,4.8,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.15,36.79,0.1,1.945833333333333,28.0,1016,4433,4.9,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,19.35,35.68,0.06666666666666667,1.9583333333333333,14.0,1015,4382,4.5,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,18.75,34.22,0.08,1.9916666666666667,7.0,1015,4358,4.6,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3116,1,18.17,33.48,0.1,2.0875,345.0,1014,4439,4.7,4136.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3116,1,17.26,32.79,0.26,2.1041666666666665,349.0,1014,4446,4.9,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,3,25.16,36.57,0.12,1.08375,92.0,1015,4460,2.4,4153.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,24.86,37.21,0.06,1.16375,52.0,1016,4419,2.1,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,25.09,36.58,0.9299999999999999,1.13375,105.0,1016,4359,2.3,4097.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,4,25.43,35.74,2.9800000000000004,1.2875,113.0,1016,4282,3.0,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,4,24.72,33.44,5.95,1.375,157.0,1015,4151,2.3,3847.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,3,23.79,30.22,6.85,1.5150000000000001,91.0,1014,4104,3.0,3777.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3117,3,22.56,30.77,2.12,1.65375,70.0,1013,4102,2.4,3820.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3117,3,23.19,30.73,10.02,1.5174999999999998,93.0,1013,4042,3.1,3751.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,3,24.56,36.17,4.050000000000001,1.27625,37.0,1015,4418,2.9,4119.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,23.8,36.39,1.7300000000000002,1.1212499999999999,345.0,1016,4375,2.5,4057.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,3,23.64,36.4,1.09,1.0987500000000001,7.0,1016,4342,3.6,4044.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,4,24.43,35.62,4.78,1.19625,10.0,1016,4278,2.8,3962.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,4,23.14,34.0,0.8200000000000001,1.3399999999999999,346.0,1015,4175,3.1,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,4,23.35,31.11,9.97,1.40375,50.0,1014,4145,4.1,3862.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3118,3,22.11,31.58,2.02,1.2125,25.0,1013,4132,3.0,3823.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3118,16,22.39,30.55,6.27,1.6075,44.0,1013,4084,3.6,3773.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,3,23.65,38.95,0.03,1.5625,89.0,1014,4536,5.4,4244.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,3,23.86,39.09,0.33999999999999997,1.6212499999999999,82.0,1015,4470,5.7,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,3,24.75,38.16,0.97,2.0824999999999996,78.0,1015,4413,5.0,4084.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,3,24.12,37.97,0.95,1.9300000000000002,87.0,1015,4331,4.7,4019.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,4,24.43,34.85,5.27,2.23125,52.0,1014,4189,4.4,3898.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,4,23.33,33.68,0.52,1.9324999999999999,40.0,1013,4126,3.5,3820.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3119,3,23.36,32.85,1.04,2.05,347.0,1013,4088,4.5,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3119,4,23.03,33.35,1.09,1.90375,68.0,1012,4023,4.4,3728.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,3,20.15,28.24,10.59,0.95375,259.0,1021,4379,3.1,4091.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,3,19.81,28.59,4.709999999999999,0.8624999999999999,327.0,1022,4359,2.2,4063.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,3,19.92,28.77,7.1499999999999995,0.9325,330.0,1023,4347,1.8,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,19.48,28.44,9.370000000000001,1.0175,343.0,1022,4304,2.3,4015.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,4,19.3,26.5,7.6,1.03625,356.0,1020,4231,1.9,3936.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,4,19.18,25.85,6.58,0.8087500000000001,139.0,1019,4211,1.9,3918.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3120,3,17.69,26.7,2.73,0.68625,331.0,1018,4208,1.8,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3120,3,17.65,27.08,1.82,0.7925,355.0,1018,4162,1.8,3877.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,22.08,33.18,0.9800000000000001,1.23625,294.0,1018,4466,3.2,4180.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,21.94,34.55,1.1,1.33375,287.0,1019,4420,3.2,4129.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,4,22.26,33.6,2.7,1.42125,247.0,1020,4362,3.3,4072.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,4,22.33,31.64,4.17,1.30375,319.0,1019,4283,3.4,3986.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,4,22.1,29.35,7.52,1.095,45.0,1018,4150,2.9,3839.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,4,21.2,26.9,8.49,1.13,48.0,1017,4099,2.1,3783.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3121,3,19.98,28.57,5.93,1.1225,20.0,1016,4072,2.6,3758.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3121,5,20.32,28.31,7.700000000000001,1.1487500000000002,48.0,1016,4018,2.6,3741.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,1,17.99,34.53,0.0,0.925,125.0,1015,4568,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,3,18.73,35.15,0.02,0.92625,172.0,1016,4536,2.3,4222.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,19.35,35.25,1.4100000000000001,0.91625,162.0,1016,4451,1.9,4088.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,3,20.0,34.92,0.5800000000000001,0.95875,152.0,1015,4378,3.8,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,3,18.73,33.97,0.12,1.0125,184.0,1014,4280,4.8,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,18.62,32.82,0.34,1.2337500000000001,181.0,1014,4214,4.1,3937.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3122,3,18.71,30.84,0.46,0.7675000000000001,179.0,1013,4189,2.6,3924.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3122,3,19.8,29.76,6.52,0.7375,186.0,1013,4138,1.9,3878.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,1,20.75,34.48,0.04666666666666667,1.554166666666667,82.0,1015,4515,3.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,1,21.11,34.61,0.013333333333333334,1.5375,67.0,1016,4552,3.5,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,1,21.48,34.73,0.013333333333333334,1.5208333333333335,228.0,1015,4458,3.7,4155.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,1,21.42,34.46,0.11666666666666667,1.6041666666666667,75.0,1015,4369,3.9,4086.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,21.36,33.64,0.3666666666666667,1.55,70.0,1014,4278,3.5,4001.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,1,20.94,33.16,0.19333333333333336,1.5916666666666666,244.0,1013,4243,4.3,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3123,1,20.06,32.46,0.32666666666666666,1.5583333333333333,278.0,1013,4293,4.4,4042.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3123,3,20.04,31.57,0.73,1.6500000000000001,227.0,1012,4241,4.2,3960.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,21.46,31.49,0.06666666666666667,3.1041666666666665,66.0,1016,4367,5.5,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,21.54,32.24,0.013333333333333334,3.0749999999999997,75.0,1017,4528,5.2,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,21.85,32.72,0.013333333333333334,2.8291666666666666,77.0,1016,4496,4.9,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.94,32.57,0.013333333333333334,2.45,63.0,1016,4432,4.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,1,21.78,32.26,0.013333333333333334,2.1666666666666665,68.0,1015,4399,4.0,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,1,21.16,31.86,0.0,1.8708333333333331,59.0,1015,4414,3.4,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3124,1,20.26,31.1,0.013333333333333334,1.8125000000000002,63.0,1014,4451,3.3,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3124,1,20.61,30.75,0.09333333333333334,1.9416666666666669,54.0,1014,4503,3.3,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,24.61,32.43,0.36000000000000004,2.5166666666666666,341.0,1015,4283,5.8,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,24.89,33.42,0.14,2.5458333333333334,342.0,1016,4471,5.8,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,24.87,33.76,0.08666666666666667,2.216666666666667,336.0,1016,4453,4.8,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,24.92,33.61,0.11333333333333334,1.9875,333.0,1015,4378,4.2,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,24.88,33.74,0.10666666666666666,1.9208333333333334,331.0,1014,4348,3.9,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,25.12,33.61,0.07333333333333333,1.9,334.0,1014,4371,3.8,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3125,1,24.9,33.09,0.16666666666666666,2.025,331.0,1013,4448,4.1,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3125,1,23.91,32.56,0.08666666666666667,2.158333333333333,329.0,1013,4491,4.4,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,3,23.6,38.27,1.93,0.8262499999999999,198.0,1014,4439,2.6,4127.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,23.83,38.07,2.34,0.9412500000000001,237.0,1015,4396,2.0,4073.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,23.22,38.03,1.73,0.79625,221.0,1016,4362,2.3,4056.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,3,23.87,37.19,0.95,1.13,267.0,1015,4298,2.5,3986.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,4,23.77,34.76,1.65,1.29,324.0,1015,4194,3.6,3891.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,8,23.28,31.75,7.92,1.1175000000000002,12.0,1014,4151,3.2,3833.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3126,3,22.29,32.71,2.19,0.89125,15.0,1013,4165,2.4,3846.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3126,3,22.98,32.0,10.489999999999998,1.2675,48.0,1012,4113,3.1,3818.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,19.96,31.68,0.9766666666666667,0.9291666666666667,349.0,1016,4265,2.3,3980.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,20.15,33.25,0.30000000000000004,1.2833333333333332,335.0,1017,4457,2.2,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,20.26,33.84,0.31333333333333335,0.9749999999999999,322.0,1017,4473,2.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.3,33.75,0.45999999999999996,0.9125000000000001,322.0,1016,4395,2.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.3,33.76,0.40666666666666673,0.8500000000000001,203.0,1015,4361,2.2,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,20.33,33.82,0.37333333333333335,0.9166666666666667,357.0,1015,4419,3.0,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3127,1,19.5,33.46,0.35999999999999993,1.1416666666666666,323.0,1014,4482,3.1,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3127,1,18.76,33.0,0.12666666666666665,1.1416666666666668,344.0,1014,4535,3.0,4271.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,24.32,31.78,0.25666666666666665,1.925,350.0,1015,4280,5.2,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,24.77,32.75,0.08,1.9416666666666667,352.0,1016,4469,5.3,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,24.96,33.27,0.09333333333333334,1.5833333333333333,342.0,1016,4455,4.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,25.08,33.23,0.19,1.3666666666666667,336.0,1016,4376,3.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,25.07,33.24,0.27999999999999997,1.2541666666666667,57.0,1015,4343,3.2,4118.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,25.26,33.04,0.38,1.0875,331.0,1014,4372,3.0,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3128,1,24.87,32.51,0.46,1.1333333333333333,331.0,1013,4456,3.0,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3128,1,23.86,32.01,0.4,1.2458333333333333,352.0,1013,4502,3.3,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,18.92,33.58,0.08,2.1083333333333334,346.0,1016,4519,4.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,18.99,34.05,0.08666666666666667,1.9833333333333332,59.0,1017,4533,4.1,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.73,34.16,0.18666666666666668,1.9833333333333334,46.0,1017,4467,4.2,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.27,33.83,0.15333333333333335,1.8166666666666664,38.0,1016,4431,4.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,17.85,32.62,0.13999999999999999,1.8041666666666667,2.0,1016,4376,4.9,4086.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,17.28,31.1,0.24000000000000002,1.9708333333333332,328.0,1015,4358,4.9,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3129,1,16.8,30.28,0.17333333333333334,2.154166666666667,291.0,1015,4430,5.1,4123.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3129,1,16.26,29.73,0.38,2.2958333333333334,278.0,1014,4435,5.2,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,23.22,31.86,5.38,1.02,296.0,1017,4396,1.9,4118.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,23.1,32.28,3.62,0.9750000000000001,141.0,1018,4369,1.8,4051.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,3,23.26,32.34,3.1900000000000004,0.935,312.0,1018,4349,1.9,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,3,23.33,31.72,10.75,1.19625,333.0,1018,4309,3.1,4018.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,4,22.95,29.53,9.14,1.03875,352.0,1017,4219,2.1,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,16,23.09,26.92,15.73,1.08625,111.0,1016,4199,2.1,3921.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3130,3,20.93,27.84,3.98,0.9775,324.0,1015,4199,1.5,3884.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3130,1,20.93,27.18,5.710000000000001,1.1412499999999999,331.0,1014,4154,2.2,3862.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,3,23.72,36.66,0.16000000000000003,1.1099999999999999,339.0,1014,4528,1.7,4209.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,4,24.12,36.57,3.16,1.10125,337.0,1015,4466,3.2,4139.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,4,24.24,35.45,0.9000000000000001,1.6824999999999999,1.0,1015,4379,3.7,4054.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,4,24.09,34.96,0.57,1.52375,25.0,1015,4299,3.7,3989.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,4,24.15,33.23,10.360000000000001,1.98,11.0,1015,4162,4.6,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,4,22.92,32.37,0.42,1.8449999999999998,20.0,1014,4086,4.0,3774.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3131,4,22.74,31.05,1.1700000000000002,1.83125,49.0,1013,4034,3.9,3705.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3131,4,21.99,31.78,0.41000000000000003,1.3925,21.0,1013,3949,4.4,3663.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,22.39,34.96,0.05333333333333334,1.4416666666666664,3.0,1016,4508,3.4,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,22.54,35.37,0.013333333333333334,1.4041666666666668,23.0,1016,4555,3.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,22.7,35.72,0.02,1.5333333333333334,20.0,1016,4485,3.5,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,22.42,35.58,0.013333333333333334,2.316666666666667,357.0,1015,4459,4.6,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,22.18,34.72,0.02,3.3916666666666666,344.0,1015,4421,5.6,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,21.98,33.42,0.006666666666666667,3.854166666666667,336.0,1015,4404,6.0,4165.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3132,1,21.72,32.98,0.013333333333333334,4.0166666666666675,334.0,1014,4475,6.4,4202.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3132,1,21.19,32.35,0.03333333333333333,4.3625,332.0,1014,4496,6.9,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,20.96,35.1,0.12666666666666668,3.279166666666667,44.0,1016,4375,7.0,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,20.8,36.1,0.05333333333333334,3.1791666666666663,46.0,1016,4535,6.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.03,36.63,0.03333333333333333,2.9875,47.0,1016,4506,6.2,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.14,36.45,0.04666666666666667,2.808333333333333,43.0,1015,4443,6.0,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,21.05,36.07,0.026666666666666665,2.9749999999999996,35.0,1015,4412,5.8,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,20.57,35.33,0.02,2.9916666666666663,26.0,1015,4428,5.4,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3133,1,20.01,34.63,0.006666666666666667,3.208333333333333,17.0,1014,4459,5.6,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3133,1,20.21,33.77,0.006666666666666667,3.2333333333333334,13.0,1014,4517,5.7,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,4,24.29,35.85,4.18,1.0787499999999999,15.0,1015,4412,1.7,4112.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,23.5,36.34,1.9100000000000001,1.05,359.0,1016,4375,1.8,4046.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,23.41,36.42,1.73,1.02,354.0,1016,4343,1.9,4034.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,4,24.2,35.54,7.8500000000000005,1.2287499999999998,354.0,1016,4279,2.0,3956.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,4,22.84,34.09,0.83,1.1749999999999998,2.0,1015,4180,3.2,3877.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,3,23.4,30.89,12.43,1.27625,35.0,1014,4153,2.8,3858.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3134,3,21.91,31.66,1.94,0.9974999999999998,20.0,1013,4140,2.0,3812.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3134,3,22.1,30.37,6.01,1.4375,40.0,1013,4092,2.8,3789.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,3,19.17,27.85,1.1400000000000001,2.4041666666666663,326.0,1016,4306,5.4,3975.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,3,19.04,29.15,0.62,2.2666666666666666,338.0,1017,4476,5.6,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,18.8,29.77,0.42,2.0041666666666664,337.0,1017,4445,5.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,18.9,29.94,0.3866666666666667,1.8916666666666666,337.0,1016,4375,5.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,18.93,29.84,0.3466666666666667,2.1125,333.0,1016,4348,5.5,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,19.03,29.22,0.32666666666666666,2.533333333333333,328.0,1015,4347,5.8,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3135,1,18.94,28.35,0.45999999999999996,2.9833333333333334,326.0,1014,4408,6.0,4149.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3135,1,18.08,27.94,0.4766666666666667,3.041666666666667,324.0,1014,4443,5.9,4159.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,3,21.32,33.34,0.32,1.5583333333333333,24.0,1016,4486,2.7,4185.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,3,21.65,33.7,0.12666666666666665,1.4458333333333333,358.0,1017,4547,2.3,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,3,22.1,33.68,0.09,1.4375,360.0,1017,4453,2.3,4150.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,21.94,33.86,0.26,1.3833333333333333,20.0,1016,4367,2.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,3,21.92,33.41,0.5566666666666666,1.375,359.0,1015,4289,2.4,4013.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,1,22.02,32.6,0.6533333333333333,1.5999999999999999,330.0,1015,4248,2.7,3981.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3136,3,21.11,31.98,0.4733333333333334,1.6708333333333334,309.0,1014,4300,2.6,4041.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3136,3,20.36,31.39,0.8133333333333334,1.5875,323.0,1013,4274,2.5,3980.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,3,21.45,33.67,0.32666666666666666,1.525,24.0,1016,4486,3.0,4186.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,3,21.74,34.09,0.12666666666666665,1.4333333333333331,359.0,1017,4547,2.6,4222.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,3,22.18,34.09,0.09666666666666666,1.4125,1.0,1017,4452,2.6,4150.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,3,22.03,34.24,0.2833333333333333,1.3833333333333333,20.0,1016,4365,2.4,4075.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,3,22.0,33.77,0.65,1.3291666666666666,358.0,1015,4287,2.5,4011.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,1,22.15,32.8,0.75,1.5541666666666665,330.0,1015,4248,2.8,3982.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3137,3,21.27,32.21,0.4933333333333334,1.6375,311.0,1014,4297,2.6,4039.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3137,3,20.47,31.65,0.9266666666666666,1.5416666666666667,324.0,1013,4273,2.6,3979.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,4,21.69,30.51,5.92,1.28625,350.0,1016,4417,2.1,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,21.21,31.14,0.8,1.0675,327.0,1017,4366,2.1,4073.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,3,21.03,30.37,2.75,1.19875,146.0,1017,4325,2.2,4018.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,4,21.52,29.95,1.96,1.4137499999999998,342.0,1017,4263,4.0,3957.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,4,20.46,28.56,1.46,1.35125,336.0,1016,4153,3.0,3859.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,4,20.84,25.74,11.499999999999998,1.2,5.0,1015,4128,2.5,3858.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3138,3,19.16,26.94,1.78,1.1125,355.0,1014,4095,1.6,3791.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3138,3,19.55,26.32,4.91,1.1575,15.0,1014,4048,1.7,3746.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,4,19.07,28.44,11.83,0.7250000000000001,185.0,1020,4379,2.0,4088.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,1,17.45,29.25,6.97,0.69125,328.0,1022,4352,2.2,4063.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,3,17.68,29.1,5.2,0.8837499999999999,348.0,1022,4339,2.2,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,17.17,28.15,5.720000000000001,0.8900000000000001,4.0,1022,4273,2.2,3969.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,3,16.63,27.19,4.98,0.57,9.0,1020,4188,1.9,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,3,16.48,26.98,3.42,0.6612499999999999,225.0,1019,4176,2.1,3865.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3139,3,15.93,27.44,1.95,0.79625,256.0,1018,4137,2.3,3858.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3139,3,15.66,27.41,1.4100000000000001,0.9812500000000001,269.0,1017,4096,2.4,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,1,17.13,33.57,0.04,1.5374999999999999,331.0,1016,4530,3.2,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,1,17.48,34.33,0.0,1.3987500000000002,293.0,1017,4556,3.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,1,17.97,34.51,0.0,1.52875,27.0,1017,4463,3.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,1,18.07,34.34,0.1,1.17,307.0,1016,4373,2.8,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,1,18.23,32.37,1.08,0.99125,280.0,1015,4278,2.1,3986.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,3,17.91,32.65,0.9500000000000001,0.645,255.0,1014,4222,1.6,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3140,3,18.13,31.06,1.41,0.68375,258.0,1014,4230,1.8,3973.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3140,3,18.43,29.59,3.58,0.905,262.0,1013,4182,1.7,3903.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,3,18.81,29.05,1.04,1.65375,354.0,1016,4332,3.5,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.55,30.2,0.46,1.75875,354.0,1016,4490,3.9,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,18.73,30.63,0.46,1.5425,355.0,1017,4440,3.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,18.9,30.57,0.46,1.47,356.0,1016,4365,4.2,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,18.59,30.57,0.38,1.6837499999999999,350.0,1015,4331,5.1,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,18.93,30.05,1.1500000000000001,2.065,344.0,1015,4316,5.6,4055.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3141,1,19.2,28.48,1.73,2.3400000000000003,335.0,1013,4357,5.7,4136.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3141,1,18.22,28.48,1.05,2.32125,335.0,1013,4383,5.9,4126.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,18.44,33.45,0.0,1.9875,302.0,1015,4496,4.1,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,18.8,34.38,0.0,2.0087499999999996,286.0,1016,4544,4.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,19.2,34.65,0.04,2.0287499999999996,289.0,1016,4454,4.1,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,1,19.31,34.53,0.1,1.7899999999999998,293.0,1015,4369,4.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,3,19.3,34.14,0.52,1.9025,282.0,1015,4294,4.5,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,3,20.19,33.02,0.9100000000000001,2.0337500000000004,284.0,1014,4239,3.2,3952.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3142,3,19.26,32.34,1.8400000000000003,2.2624999999999997,282.0,1013,4247,4.2,3983.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3142,3,19.28,30.52,4.53,2.12125,290.0,1013,4218,4.2,3914.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,1,18.5,34.38,0.08,1.34875,334.0,1016,4517,2.5,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,1,18.99,35.13,0.04,1.3425,308.0,1017,4553,2.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,19.5,35.32,0.02,1.5,297.0,1017,4460,2.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,1,19.56,35.16,0.18,1.2675,323.0,1016,4371,2.2,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,3,19.53,34.0,1.94,1.2975,286.0,1015,4285,2.8,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,1,19.7,33.04,0.8200000000000001,1.5825,268.0,1015,4230,3.5,3972.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3143,3,19.52,32.25,0.8500000000000001,1.725,280.0,1014,4241,3.6,3977.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3143,3,19.74,30.33,2.73,1.5675,270.0,1013,4198,3.3,3906.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,21.15,35.71,0.10666666666666667,2.291666666666667,343.0,1014,4469,5.2,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,21.32,36.62,0.04,2.1625,337.0,1015,4528,4.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,22.0,36.63,0.04666666666666667,1.9666666666666668,338.0,1015,4452,4.2,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,21.75,36.42,0.10666666666666667,1.5375,344.0,1014,4375,3.3,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,1,21.88,36.21,0.14666666666666667,1.5875,337.0,1013,4323,3.0,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,1,21.94,35.57,0.22999999999999998,1.7875,334.0,1012,4280,3.9,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3144,1,21.71,35.09,0.19333333333333333,1.9125,334.0,1012,4289,4.3,4045.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3144,3,21.59,33.91,0.31333333333333335,1.9,334.0,1011,4248,4.6,3968.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.91,29.35,0.36,1.6,30.0,1016,4461,4.4,4159.854166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,18.26,29.85,0.2,1.4583333333333335,19.0,1017,4540,4.2,4246.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,18.52,30.09,0.18666666666666665,1.3916666666666666,14.0,1017,4451,4.2,4157.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,1,18.55,29.91,0.24666666666666665,1.4166666666666667,284.0,1016,4365,4.1,4068.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,18.38,29.45,0.3433333333333333,1.3625,38.0,1015,4298,4.3,3997.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,18.21,28.77,0.43000000000000005,1.4333333333333331,20.0,1015,4263,4.2,3959.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3145,1,17.37,28.2,0.39999999999999997,1.4291666666666667,348.0,1014,4315,4.3,4019.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3145,1,16.75,27.42,0.6900000000000001,1.4541666666666666,4.0,1013,4308,4.2,4005.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,17.53,32.26,0.04,0.69125,14.0,1017,4532,1.6,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,18.64,32.97,0.12,0.91625,9.0,1018,4523,2.2,4221.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,1,19.03,33.06,2.04,0.9475,9.0,1018,4435,2.4,4097.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,19.07,31.57,3.8499999999999996,0.78,27.0,1018,4344,2.5,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,3,19.3,31.65,0.67,0.745,314.0,1017,4252,2.6,3957.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,18.9,29.55,2.9,0.7224999999999999,355.0,1016,4210,2.6,3925.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3146,1,17.74,29.5,1.3800000000000001,0.63375,353.0,1015,4216,1.9,3902.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3146,4,18.21,26.75,8.399999999999999,0.6,51.0,1015,4177,1.7,3883.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,20.29,33.65,0.0,2.8833333333333333,333.0,1015,4484,5.2,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,20.41,34.57,0.0,2.6875,15.0,1016,4530,5.0,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,21.14,34.68,0.013333333333333334,2.4000000000000004,327.0,1015,4451,5.0,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,20.79,34.82,0.03333333333333333,1.8916666666666668,325.0,1015,4376,4.0,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,20.99,34.71,0.08,1.8249999999999997,321.0,1014,4324,3.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,1,20.88,33.9,0.13333333333333333,2.1208333333333336,320.0,1013,4286,4.2,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3147,1,20.54,33.16,0.26666666666666666,2.316666666666667,324.0,1012,4294,4.4,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3147,3,20.52,31.78,0.4033333333333333,2.3708333333333336,325.0,1012,4245,4.2,3979.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,1,21.25,35.08,0.21999999999999997,1.1575,35.0,1016,4520,1.6,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,1,21.51,35.49,0.08,1.1,236.0,1016,4554,1.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,1,22.0,35.81,0.12,1.1125,348.0,1016,4459,1.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,1,22.11,35.45,0.35,1.16625,29.0,1016,4368,1.8,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,22.11,33.9,0.8799999999999999,1.23125,328.0,1015,4275,2.3,3995.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,1,21.66,33.5,0.36000000000000004,1.4874999999999998,238.0,1014,4229,3.0,3965.464,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3148,3,21.01,32.7,0.54,1.38625,291.0,1014,4259,3.3,4004.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3148,3,20.72,31.68,2.1500000000000004,1.30125,230.0,1013,4217,2.5,3948.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,3,22.36,29.24,0.3766666666666667,2.2041666666666666,337.0,1015,4309,3.7,3969.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,3,21.88,29.42,0.21000000000000002,2.1208333333333336,342.0,1016,4483,3.6,4164.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,3,21.07,29.5,0.05333333333333333,2.0416666666666665,309.0,1016,4448,3.5,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.47,29.88,0.023333333333333334,1.9125,309.0,1015,4378,3.5,4076.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,3,21.14,29.8,0.030000000000000002,2.0875,308.0,1014,4347,3.8,4058.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,3,21.48,29.67,0.05333333333333334,2.3,306.0,1014,4350,4.0,4068.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3149,3,21.14,28.95,0.06,2.575,323.0,1013,4412,4.3,4114.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3149,3,20.78,28.82,0.08333333333333334,2.520833333333333,326.0,1013,4445,4.3,4130.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,3,23.55,32.34,0.41666666666666674,2.3958333333333335,327.0,1015,4297,3.9,3973.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,3,23.58,33.46,0.2,2.4624999999999995,327.0,1015,4469,4.2,4134.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,23.61,33.59,0.2,2.3333333333333335,326.0,1016,4444,4.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,23.76,33.42,0.21999999999999997,2.1791666666666663,326.0,1015,4374,3.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,23.81,33.7,0.22666666666666668,2.2875,324.0,1014,4350,4.1,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,23.79,33.58,0.29333333333333333,2.658333333333333,322.0,1013,4351,4.6,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3150,1,23.86,33.02,0.2833333333333333,3.0083333333333333,320.0,1012,4407,4.9,4159.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3150,1,23.05,32.45,0.24,2.9791666666666665,320.0,1013,4446,5.1,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,3,22.79,30.64,0.09333333333333334,1.7958333333333332,5.0,1016,4310,3.8,3966.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,3,22.56,31.17,0.013333333333333334,1.7125,322.0,1016,4487,3.5,4175.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,3,22.53,31.68,0.0,1.5,299.0,1016,4461,3.5,4168.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,1,22.91,31.96,0.006666666666666667,1.4583333333333335,6.0,1016,4382,3.5,4106.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,1,22.89,31.92,0.03666666666666667,1.5875,283.0,1015,4356,3.6,4065.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,1,22.84,31.65,0.03,1.6791666666666667,283.0,1014,4368,3.7,4079.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3151,3,22.17,30.84,0.16333333333333333,1.9291666666666667,302.0,1014,4437,3.6,4137.229166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3151,1,21.33,30.74,0.02666666666666667,2.0083333333333337,283.0,1013,4469,3.7,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,1,17.85,35.97,0.0,1.07375,69.0,1014,4554,4.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,18.48,36.81,0.2,1.05625,184.0,1015,4529,4.1,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,3,19.08,37.07,0.03,1.0662500000000001,54.0,1015,4438,4.4,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,1,19.02,36.81,0.04,1.0362500000000001,184.0,1015,4391,5.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,18.21,35.8,0.1,1.08875,200.0,1014,4303,5.7,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,17.94,34.68,0.32,1.25125,198.0,1013,4255,5.6,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3152,3,17.66,33.11,1.6900000000000002,0.9324999999999999,235.0,1012,4232,3.5,3976.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3152,3,18.85,32.01,3.23,0.7949999999999999,200.0,1012,4172,3.4,3899.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,23.7,30.93,0.0,2.5541666666666667,290.0,1014,4512,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,23.98,31.6,0.0,2.425,284.0,1015,4543,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,24.37,31.83,0.0,2.2666666666666666,280.0,1015,4461,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,24.1,31.79,0.0,2.0083333333333333,279.0,1014,4385,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,24.48,31.77,0.0,2.033333333333333,27.0,1013,4323,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,24.33,31.29,0.0,2.2416666666666667,276.0,1012,4282,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3153,1,24.01,30.45,0.0,2.520833333333333,15.0,1012,4282,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3153,3,23.78,29.87,0.38,2.533333333333333,284.0,1011,4223,3.7,3938.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,4,20.98,31.88,6.88,1.2337500000000001,208.0,1017,4478,3.9,4170.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,20.65,31.81,8.98,0.9875,218.0,1018,4419,3.2,4113.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,4,21.21,31.78,11.49,1.14625,195.0,1019,4347,2.5,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,4,21.88,30.35,17.990000000000002,1.0425,30.0,1019,4275,3.1,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,4,19.59,28.5,7.9,1.08625,18.0,1018,4139,4.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,4,18.82,27.98,7.75,1.0275,22.0,1016,4077,3.5,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3154,4,19.21,27.54,13.78,0.84125,27.0,1015,4022,2.0,3721.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3154,3,17.81,27.66,8.31,0.9175,33.0,1015,3946,3.0,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,23.79,32.57,0.02,1.4583333333333333,355.0,1016,4515,3.1,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,23.72,33.0,0.02,1.4666666666666668,213.0,1016,4555,3.3,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,23.93,33.13,0.02,1.4541666666666666,206.0,1016,4497,3.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,23.81,33.11,0.02666666666666667,1.3791666666666667,203.0,1015,4443,3.5,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,23.59,32.84,0.05333333333333334,1.4708333333333332,283.0,1014,4380,3.7,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,23.44,31.99,0.08666666666666667,1.375,124.0,1014,4355,3.6,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3155,1,23.23,31.63,0.1,1.5416666666666665,344.0,1013,4431,3.3,4149.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3155,1,22.59,31.23,0.12666666666666668,1.4208333333333334,328.0,1013,4439,3.2,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,3,19.8,29.62,0.5233333333333333,2.279166666666667,317.0,1016,4327,4.3,4014.7619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,3,19.35,30.77,0.16,2.3375000000000004,310.0,1016,4488,4.7,4153.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.21,31.41,0.15333333333333335,2.0083333333333333,311.0,1016,4443,4.2,4108.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.25,31.5,0.14666666666666667,1.8375000000000001,312.0,1015,4372,4.3,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.21,31.33,0.18,2.15,310.0,1015,4341,5.1,4036.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,19.47,30.75,0.3233333333333333,2.6208333333333336,302.0,1014,4325,5.7,4051.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3156,1,19.59,29.76,0.45,2.9833333333333334,304.0,1013,4376,6.1,4128.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3156,1,18.73,29.38,0.37666666666666665,2.9124999999999996,305.0,1013,4404,6.3,4162.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,3,24.25,35.0,1.63,1.2249999999999999,46.0,1016,4436,2.1,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,23.89,35.2,0.26,1.02125,1.0,1017,4376,1.9,4071.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,23.44,34.79,0.73,1.0862500000000002,14.0,1017,4334,2.1,4037.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,23.78,33.44,2.02,1.3075,23.0,1017,4268,3.0,3968.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,4,23.06,31.98,1.25,1.34625,348.0,1016,4152,3.2,3860.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,4,22.89,29.46,8.72,1.15125,52.0,1015,4122,3.2,3818.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3157,3,21.57,30.07,2.15,1.1675,41.0,1014,4096,2.1,3808.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3157,3,21.85,29.41,4.21,1.3587500000000001,63.0,1014,4050,2.5,3750.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,18.93,33.27,0.0,1.7583333333333333,286.0,1015,4554,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,1,19.54,33.91,0.0,1.7125,266.0,1016,4566,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,1,19.74,33.99,0.0,1.8041666666666667,265.0,1016,4472,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,1,19.95,33.94,0.023333333333333334,1.7666666666666668,274.0,1015,4387,2.8,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,3,20.54,32.09,0.16666666666666666,1.5916666666666663,268.0,1014,4279,3.0,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,3,19.57,32.33,0.42333333333333334,1.7874999999999999,14.0,1014,4225,2.6,3955.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3158,3,20.2,31.07,0.99,1.9875,279.0,1013,4207,2.8,3936.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3158,4,20.72,29.17,1.926666666666667,1.9208333333333334,284.0,1013,4156,2.7,3884.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,22.46,32.55,0.02666666666666667,3.854166666666667,349.0,1014,4394,6.4,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,22.42,33.09,0.006666666666666667,3.279166666666667,346.0,1014,4483,6.3,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,22.66,33.02,0.02666666666666667,2.145833333333333,340.0,1014,4410,4.9,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,22.7,33.02,0.04666666666666667,1.6125,344.0,1014,4349,3.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,22.69,33.15,0.04666666666666667,1.725,340.0,1013,4318,3.2,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,22.79,32.9,0.013333333333333334,2.604166666666667,335.0,1012,4323,4.4,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3159,1,22.49,32.38,0.04666666666666667,3.0,336.0,1011,4342,5.2,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3159,1,22.42,31.76,0.04666666666666667,2.9125,342.0,1011,4319,5.5,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,1,22.9,33.82,0.08,1.7750000000000001,76.0,1015,4497,5.0,4223.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,1,23.16,33.65,0.03,1.8833333333333333,239.0,1015,4548,4.8,4252.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,1,23.29,33.71,0.02,1.8708333333333333,238.0,1015,4460,4.8,4168.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,1,23.2,33.43,0.03,1.9166666666666665,209.0,1015,4372,4.8,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,1,23.33,33.02,0.11333333333333334,1.7875,220.0,1014,4287,4.6,3995.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,1,22.84,32.75,0.016666666666666666,1.7875,232.0,1013,4261,5.2,3954.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3160,3,22.04,31.94,0.10666666666666669,1.6958333333333333,238.0,1012,4320,5.2,4039.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3160,3,22.1,31.2,0.38666666666666666,1.7166666666666668,125.0,1012,4272,5.0,3976.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,19.03,31.16,0.38666666666666666,2.0666666666666664,53.0,1016,4342,6.0,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,19.01,32.26,0.16,1.9208333333333332,48.0,1017,4519,5.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,19.28,32.79,0.18666666666666665,1.9083333333333332,53.0,1016,4499,5.5,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.62,32.56,0.28,1.9583333333333333,49.0,1016,4432,5.6,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,19.52,32.43,0.15999999999999998,2.125,41.0,1015,4402,5.4,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,19.07,32.13,0.13333333333333333,2.2416666666666667,32.0,1015,4427,5.2,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3161,1,18.46,31.51,0.16666666666666666,2.4916666666666667,16.0,1014,4461,5.4,4245.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3161,1,18.75,30.8,0.17333333333333334,2.6166666666666667,321.0,1014,4519,5.5,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,1,20.54,34.28,0.10666666666666666,1.6583333333333334,339.0,1015,4527,3.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,3,20.85,34.99,0.06333333333333332,1.7583333333333333,335.0,1016,4540,3.5,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,3,21.31,35.23,0.33999999999999997,1.7541666666666664,334.0,1016,4445,3.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,3,21.85,34.44,0.16,1.725,330.0,1015,4360,3.6,4055.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,1,20.93,34.23,0.2366666666666667,1.7208333333333334,331.0,1015,4284,4.1,4020.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,1,20.07,33.22,0.18666666666666668,1.7958333333333334,324.0,1014,4274,4.2,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3162,3,19.11,32.36,0.43333333333333335,1.8041666666666667,231.0,1013,4294,4.0,4032.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3162,3,19.56,31.0,1.5266666666666666,1.7125,318.0,1013,4238,3.8,3969.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,20.02,34.16,0.0,1.5666666666666669,288.0,1015,4565,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,3,20.7,34.73,0.0,1.4833333333333334,284.0,1015,4567,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,1,20.8,34.77,0.0,1.6666666666666665,270.0,1015,4471,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,1,21.17,34.61,0.19333333333333336,1.5916666666666668,284.0,1015,4389,3.3,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,3,21.94,32.37,0.30000000000000004,1.4875,274.0,1014,4275,2.9,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,3,20.99,32.69,0.5633333333333334,1.6166666666666667,281.0,1013,4225,3.2,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3163,1,21.2,31.47,0.49000000000000005,1.8291666666666666,289.0,1012,4196,3.5,3919.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3163,4,21.75,29.5,1.57,1.8291666666666666,294.0,1013,4145,3.6,3849.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,22.52,33.96,0.0,1.8583333333333334,278.0,1015,4581,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.28,34.43,0.0,1.6875,262.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,3,23.45,34.41,0.0,1.875,269.0,1015,4476,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,3,23.84,33.99,0.05,1.7708333333333333,281.0,1015,4392,3.4,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,3,23.96,32.96,0.35666666666666663,1.7666666666666666,263.0,1014,4287,2.8,3934.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,3,23.26,32.65,0.02666666666666667,2.025,294.0,1013,4227,3.5,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3164,1,23.24,31.54,0.2533333333333333,2.0083333333333333,303.0,1012,4184,3.7,3913.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3164,3,23.64,30.06,1.2166666666666668,2.104166666666667,312.0,1012,4128,3.5,3812.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,18.75,29.26,1.32,1.06125,25.0,1018,4512,2.3,4214.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,1,18.8,30.04,0.37,0.99875,339.0,1018,4477,2.0,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,3,18.46,30.3,0.27999999999999997,0.9225,15.0,1019,4433,1.7,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,1,17.82,29.95,0.58,0.885,60.0,1018,4357,2.2,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,17.72,27.96,1.95,0.66625,10.0,1017,4239,1.7,3940.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,4,17.77,26.37,2.36,0.74625,95.0,1016,4159,2.3,3878.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3165,4,18.56,25.31,2.92,0.8925000000000001,90.0,1015,4159,2.0,3877.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3165,3,17.3,24.57,3.17,0.8375000000000001,71.0,1015,4126,1.8,3845.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,3,20.67,32.05,0.06333333333333334,1.7291666666666667,38.0,1015,4469,3.7,4177.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,3,20.98,32.42,0.05,1.6249999999999998,30.0,1016,4543,3.6,4251.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,21.1,32.52,0.043333333333333335,1.5166666666666666,35.0,1016,4452,3.6,4158.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,21.07,32.53,0.04,1.5625,63.0,1015,4366,4.0,4068.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,3,20.97,32.21,0.18,1.5333333333333332,263.0,1015,4295,4.5,3996.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,3,20.88,31.62,0.11333333333333336,1.5458333333333332,19.0,1014,4260,4.3,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3166,1,20.16,31.08,0.14666666666666667,1.5833333333333335,268.0,1013,4314,4.4,4008.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3166,1,19.53,30.48,0.5533333333333333,1.5625,286.0,1013,4301,4.6,3995.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,22.62,31.9,0.0,3.9625000000000004,349.0,1014,4397,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,22.47,32.42,0.0,3.375,343.0,1014,4485,6.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,22.72,32.37,0.0,2.245833333333333,340.0,1014,4411,4.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,22.8,32.42,0.0,1.6791666666666667,344.0,1014,4350,3.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,22.78,32.52,0.0,1.8333333333333335,43.0,1013,4318,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,22.87,32.26,0.0,2.7041666666666666,334.0,1012,4323,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3167,1,22.55,31.75,0.0,3.0708333333333333,336.0,1011,4341,5.0,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3167,1,22.55,31.12,0.006666666666666667,3.0041666666666664,337.0,1011,4317,5.3,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,3,24.69,38.03,2.53,0.83875,269.0,1014,4454,3.3,4151.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,24.48,38.18,0.43000000000000005,0.96625,257.0,1015,4399,2.5,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,3,24.54,38.02,1.23,0.64,59.0,1015,4353,1.7,4024.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.57,36.6,1.14,0.9425,69.0,1015,4292,2.1,3997.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,4,23.88,34.85,4.74,1.375,86.0,1015,4174,4.4,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,3,23.58,31.82,5.5600000000000005,1.305,75.0,1014,4137,4.4,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3168,3,22.63,33.03,1.02,1.5750000000000002,72.0,1013,4136,3.9,3821.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3168,3,23.61,32.36,6.53,1.9125,79.0,1012,4078,5.7,3807.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,3,25.55,36.3,1.34,1.12,74.0,1015,4444,2.6,4134.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,24.97,36.49,0.2,1.06875,350.0,1016,4387,2.1,4089.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,25.06,35.92,0.26,1.07,24.0,1016,4340,3.0,4047.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,25.32,34.74,1.4000000000000001,1.24375,1.0,1016,4277,3.1,3972.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,4,24.33,32.74,1.16,1.245,343.0,1015,4156,3.1,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,4,23.89,30.33,6.31,1.27625,77.0,1014,4121,3.8,3815.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3169,3,22.87,31.17,1.6500000000000001,1.3475,77.0,1013,4104,2.5,3804.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3169,4,23.18,30.78,3.7399999999999998,1.565,90.0,1013,4052,2.9,3765.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,1,23.58,33.36,0.14,1.4900000000000002,252.0,1016,4455,3.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,1,22.87,33.57,0.09000000000000001,1.36375,322.0,1017,4423,2.9,4138.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,1,22.47,33.98,0.23,1.3925,295.0,1017,4389,2.8,4117.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,3,23.66,33.55,0.41,1.575,319.0,1016,4334,3.7,4036.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,3,24.03,32.42,0.98,1.74,331.0,1015,4249,3.4,3953.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,4,23.86,29.4,1.4900000000000002,1.5575,330.0,1014,4195,3.1,3882.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3170,3,24.09,28.51,2.91,1.47375,330.0,1014,4218,2.6,3890.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3170,3,23.24,27.95,2.69,1.445,339.0,1013,4184,3.2,3895.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,19.26,28.51,3.5599999999999996,1.2550000000000001,271.0,1021,4469,3.1,4167.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,18.98,28.56,4.4,1.1037500000000002,272.0,1022,4411,2.9,4113.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,4,19.86,27.42,14.419999999999998,1.07125,265.0,1022,4353,2.8,4045.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,4,19.81,26.22,12.249999999999998,1.08875,316.0,1022,4279,2.9,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,4,18.57,23.78,8.770000000000001,1.0825,17.0,1020,4130,3.6,3824.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,4,17.53,23.44,6.94,0.9624999999999999,26.0,1019,4080,2.4,3777.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3171,4,17.62,23.94,12.74,0.84875,21.0,1018,4036,3.1,3736.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3171,3,16.48,23.83,9.649999999999999,0.9500000000000001,38.0,1017,3961,3.4,3676.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,1,20.6,32.69,0.37,1.8666666666666667,150.0,1016,4451,5.7,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,1,19.53,32.98,0.12666666666666668,1.3499999999999996,193.0,1017,4414,5.6,4125.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,1,19.5,33.43,0.29000000000000004,1.375,184.0,1017,4382,4.3,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,20.42,32.51,0.30333333333333334,1.5916666666666666,155.0,1017,4328,5.2,4029.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,3,21.1,31.36,1.1566666666666667,1.6291666666666667,317.0,1016,4237,5.1,3931.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,4,21.58,28.07,1.01,1.8499999999999999,307.0,1015,4181,7.0,3864.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3172,3,20.75,27.95,1.9366666666666665,1.4791666666666667,320.0,1014,4204,4.2,3877.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3172,3,20.05,27.25,2.57,1.4833333333333334,276.0,1013,4157,3.6,3838.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,23.71,33.72,4.04,1.0375,297.0,1016,4402,2.0,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,23.8,34.19,3.4299999999999997,1.00875,324.0,1017,4371,1.7,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,24.13,34.24,3.4299999999999997,0.875,322.0,1017,4348,1.4,4034.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,3,23.89,33.15,10.809999999999999,1.21125,344.0,1017,4303,3.3,4004.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,23.32,31.26,7.37,1.0175,357.0,1016,4208,2.0,3905.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,4,23.46,28.07,14.830000000000002,0.93875,169.0,1015,4189,2.0,3904.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3173,3,21.7,29.16,4.29,0.8575000000000002,326.0,1014,4188,1.4,3868.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3173,3,21.82,28.15,6.8,1.02125,339.0,1014,4142,1.9,3850.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,4,20.11,26.07,1.1033333333333335,1.5583333333333333,338.0,1016,4341,3.6,4041.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,3,19.32,27.02,0.33333333333333337,1.5791666666666666,347.0,1016,4497,3.6,4194.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.18,27.58,0.24333333333333335,1.4458333333333333,348.0,1016,4444,3.7,4143.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.21,27.71,0.25333333333333335,1.4,348.0,1016,4373,3.7,4069.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,19.2,27.5,0.24666666666666667,1.4958333333333333,338.0,1015,4337,3.8,4037.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,19.47,26.98,0.32666666666666666,1.7,332.0,1014,4314,4.3,4015.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3174,3,19.6,26.3,0.64,2.1125,324.0,1013,4371,4.7,4069.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3174,3,18.89,25.96,0.35333333333333333,2.1791666666666667,283.0,1013,4397,4.7,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,4,19.12,29.48,12.46,0.705,247.0,1021,4453,2.1,4142.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,4,18.94,28.41,10.629999999999999,0.8674999999999999,279.0,1023,4382,1.8,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,4,18.62,27.24,16.02,0.8,320.0,1023,4321,2.1,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,4,17.9,28.06,5.56,1.1875,352.0,1023,4248,3.8,3946.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,4,18.29,25.45,8.53,0.9412499999999999,341.0,1021,4109,2.3,3801.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,4,16.82,25.32,5.65,1.125,321.0,1020,4050,2.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3175,3,16.08,25.76,3.25,1.5924999999999998,348.0,1019,3985,4.2,3657.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3175,3,15.01,25.79,1.61,1.605,327.0,1019,3893,4.3,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,1,24.48,36.39,0.5700000000000001,1.0074999999999998,10.0,1015,4527,2.1,4238.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,4,24.87,36.27,5.78,1.0525,1.0,1016,4458,2.7,4124.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,4,24.77,35.32,0.8799999999999999,1.4875,357.0,1016,4374,3.2,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,4,24.95,35.27,0.41000000000000003,1.34375,34.0,1016,4292,3.6,3996.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,4,25.01,32.93,9.66,1.92125,32.0,1015,4164,3.9,3846.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,4,23.4,32.17,0.86,1.72875,31.0,1014,4079,3.3,3762.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3176,4,22.71,31.07,2.09,1.6925,62.0,1014,4021,3.3,3707.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3176,4,22.32,31.85,0.6900000000000001,1.2175,33.0,1013,3926,3.7,3641.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,1,23.54,37.19,1.35,1.03,180.0,1015,4458,2.8,4164.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,23.56,37.39,1.54,1.2125,207.0,1016,4412,2.4,4107.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.28,37.82,1.1,0.90375,178.0,1016,4369,1.9,4074.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,1,23.22,36.27,0.61,1.08375,154.0,1016,4307,2.0,4028.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,4,23.02,34.26,1.02,1.23625,10.0,1015,4204,2.3,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,5,23.58,30.58,8.33,1.13625,44.0,1014,4145,2.3,3823.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3177,3,22.04,31.93,4.49,1.02375,89.0,1013,4166,2.3,3849.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3177,4,22.67,31.15,9.889999999999999,1.01125,120.0,1013,4106,2.2,3820.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.96,30.54,0.08,2.6291666666666664,40.0,1017,4350,5.8,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,17.98,31.67,0.0,2.625,57.0,1017,4516,5.3,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,18.35,32.35,0.04666666666666667,2.383333333333333,62.0,1017,4491,5.2,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.65,32.45,0.1,2.1958333333333337,40.0,1017,4425,4.9,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,18.48,32.31,0.10666666666666667,2.0250000000000004,54.0,1016,4394,4.9,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,17.74,31.88,0.15333333333333332,1.8,44.0,1016,4415,4.5,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3178,1,16.82,31.28,0.07333333333333333,1.8125,36.0,1015,4453,4.4,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3178,1,17.11,30.59,0.08,1.9208333333333334,16.0,1014,4508,4.4,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,3,24.96,38.57,0.02,1.32125,93.0,1014,4505,4.7,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,3,25.12,38.7,4.02,1.255,92.0,1015,4445,6.6,4123.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,3,25.43,38.22,0.6200000000000001,1.84125,101.0,1015,4393,5.7,4063.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,3,25.5,37.66,2.86,1.6912500000000001,77.0,1015,4299,5.2,3996.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,4,25.47,34.63,6.3,1.88375,73.0,1014,4168,4.6,3866.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,4,24.1,33.11,0.37,1.5237500000000002,79.0,1014,4114,4.0,3795.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3179,4,23.75,31.94,3.17,1.5924999999999998,70.0,1013,4103,4.9,3808.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3179,4,23.59,33.08,4.74,1.5662500000000001,85.0,1013,4035,4.6,3745.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,3,24.86,36.02,4.109999999999999,1.22875,6.0,1015,4428,2.8,4121.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,24.45,36.19,0.4,1.02,335.0,1016,4371,2.2,4049.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,3,23.99,35.78,1.1,1.0675,349.0,1016,4336,2.4,4027.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,24.4,34.92,1.1800000000000002,1.12375,4.0,1016,4272,3.4,3972.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,4,23.41,33.06,1.08,1.2675,332.0,1015,4161,3.3,3865.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,3,23.56,30.52,8.67,1.19625,41.0,1014,4132,3.6,3836.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3180,3,22.28,30.95,2.14,1.20375,23.0,1013,4110,2.4,3797.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3180,3,22.54,30.39,4.73,1.4525000000000001,50.0,1013,4061,2.6,3755.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,22.75,35.22,1.51,0.7425,185.0,1015,4462,1.8,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.77,35.22,0.8899999999999999,0.98,262.0,1016,4415,1.9,4119.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,22.47,35.33,1.1400000000000001,0.905,80.0,1016,4367,1.6,4090.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.54,34.47,1.65,0.9,111.0,1016,4308,1.8,4033.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,4,21.76,32.33,2.84,1.4,50.0,1015,4196,2.5,3885.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,4,22.09,29.11,8.14,1.3625,77.0,1014,4139,3.0,3809.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3181,3,21.03,30.17,3.6999999999999997,1.28375,108.0,1014,4158,2.3,3857.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3181,4,21.25,29.39,3.96,1.49625,123.0,1013,4098,2.4,3814.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,23.36,31.9,0.0,1.6166666666666667,283.0,1015,4530,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,23.12,32.14,0.0,1.5625,279.0,1016,4543,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,23.15,32.15,0.0,1.5291666666666668,291.0,1016,4491,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,22.9,32.2,0.0,1.6708333333333334,283.0,1015,4437,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,22.99,31.83,0.0,1.6333333333333333,280.0,1014,4371,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,22.85,30.94,0.0,1.85,278.0,1014,4341,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3182,1,22.61,30.64,0.0,2.3833333333333333,278.0,1013,4392,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3182,1,22.19,30.25,0.0,2.5124999999999997,278.0,1013,4368,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,3,24.98,38.14,2.18,0.74125,76.0,1014,4465,2.3,4128.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.32,38.62,0.64,0.9637500000000001,15.0,1015,4426,2.2,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,4,24.35,37.93,1.7999999999999998,0.905,96.0,1015,4368,2.1,4079.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,25.03,37.05,4.8100000000000005,0.975,98.0,1015,4293,4.3,3992.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,4,24.68,34.35,7.83,1.19,14.0,1015,4164,3.8,3866.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,4,23.35,31.5,5.1,1.41125,100.0,1014,4118,4.8,3793.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3183,3,22.34,32.95,1.01,1.75375,90.0,1013,4128,4.8,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3183,3,22.36,32.41,5.2299999999999995,1.72125,104.0,1012,4064,5.1,3758.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,1,23.79,36.92,0.23,1.38875,63.0,1014,4550,2.9,4275.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,4,24.1,36.49,3.18,1.455,50.0,1015,4473,3.2,4097.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,4,24.27,35.12,1.2999999999999998,1.9725000000000001,48.0,1015,4390,4.2,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,3,23.79,36.25,0.13999999999999999,1.6500000000000001,40.0,1015,4304,4.4,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,4,24.52,32.86,2.71,2.4000000000000004,51.0,1014,4174,4.8,3879.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,4,23.33,32.53,0.30000000000000004,2.27875,43.0,1014,4084,4.7,3788.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3184,4,22.38,30.77,2.3200000000000003,2.34125,45.0,1013,4009,5.1,3689.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3184,4,21.76,32.0,0.15,1.685,42.0,1013,3920,4.6,3650.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,20.87,35.14,0.18000000000000002,1.1125,48.0,1016,4507,2.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,21.1,35.74,0.06,1.1083333333333334,58.0,1017,4558,2.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,21.11,35.97,0.09999999999999999,1.1041666666666667,293.0,1017,4491,2.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,20.98,35.95,0.11333333333333334,1.1041666666666665,322.0,1016,4439,2.6,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,20.59,35.42,0.15333333333333335,1.6083333333333334,321.0,1015,4394,3.6,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,20.25,34.1,0.02666666666666667,2.1875,320.0,1015,4372,4.5,4213.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3185,1,20.01,33.41,0.14666666666666667,2.4333333333333336,319.0,1014,4454,4.4,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3185,1,19.1,32.85,0.26666666666666666,2.783333333333333,319.0,1014,4469,4.8,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,22.95,33.05,0.06666666666666667,1.6291666666666667,2.0,1016,4513,3.1,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,23.25,33.55,0.006666666666666667,1.5083333333333333,14.0,1017,4549,2.8,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,23.33,33.5,0.02,1.8791666666666664,15.0,1016,4480,4.0,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,23.15,33.15,0.0,2.7291666666666665,356.0,1015,4458,5.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.74,32.13,0.006666666666666667,3.3999999999999995,345.0,1015,4418,5.5,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.28,30.94,0.0,3.6916666666666664,339.0,1015,4400,5.9,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3186,1,22.0,30.52,0.0,3.941666666666667,339.0,1014,4475,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3186,1,21.58,29.95,0.006666666666666667,4.145833333333334,335.0,1014,4493,6.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,21.64,37.29,0.060000000000000005,1.8874999999999997,2.0,1016,4514,3.8,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,21.9,37.72,0.02,2.0375,11.0,1017,4547,4.1,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,21.75,37.76,0.04,2.0583333333333336,345.0,1016,4476,4.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,21.37,37.33,0.006666666666666667,2.341666666666667,342.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,20.9,36.09,0.006666666666666667,2.7458333333333336,333.0,1015,4397,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,20.73,34.63,0.006666666666666667,3.091666666666667,326.0,1015,4373,5.9,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3187,1,20.52,34.01,0.05333333333333334,3.291666666666667,304.0,1014,4461,6.1,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3187,1,19.62,33.35,0.09333333333333334,3.475,325.0,1014,4471,6.5,4202.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,21.87,36.23,0.06666666666666667,1.6208333333333336,340.0,1016,4514,3.8,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,22.08,36.64,0.03333333333333333,1.525,340.0,1017,4548,3.5,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,21.99,36.72,0.04,1.75,302.0,1017,4474,4.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,21.61,36.22,0.04666666666666667,2.220833333333333,307.0,1016,4445,4.7,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,20.99,34.91,0.0,2.7666666666666666,318.0,1016,4407,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,20.69,33.47,0.006666666666666667,3.108333333333333,314.0,1015,4386,5.5,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3188,1,20.47,32.74,0.013333333333333334,3.354166666666666,314.0,1015,4470,6.1,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3188,1,19.75,32.13,0.04666666666666667,3.5166666666666666,316.0,1015,4483,6.4,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,21.09,36.71,0.06666666666666665,1.7875,22.0,1016,4513,3.8,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,21.37,37.13,0.04,1.8583333333333336,31.0,1017,4547,4.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,21.28,37.17,0.07333333333333333,1.9125,344.0,1016,4476,4.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,21.01,36.79,0.02666666666666667,2.158333333333333,342.0,1016,4439,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,20.58,35.63,0.02666666666666667,2.5374999999999996,337.0,1015,4395,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,20.36,34.16,0.03333333333333333,2.9333333333333336,330.0,1015,4370,5.9,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3189,1,20.11,33.55,0.10666666666666667,3.141666666666667,331.0,1014,4458,6.0,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3189,1,19.19,32.87,0.11333333333333333,3.3291666666666666,304.0,1014,4468,6.4,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,21.7,37.28,0.05333333333333334,1.9166666666666665,358.0,1016,4514,3.8,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,21.97,37.7,0.02,2.05,7.0,1017,4548,4.1,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,21.81,37.75,0.03333333333333333,2.0749999999999997,342.0,1016,4476,4.6,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,21.41,37.32,0.006666666666666667,2.3291666666666666,337.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,20.93,36.07,0.006666666666666667,2.7875,331.0,1015,4398,5.6,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,20.78,34.62,0.006666666666666667,3.1500000000000004,324.0,1015,4374,6.0,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3190,1,20.59,33.98,0.04666666666666667,3.333333333333333,325.0,1014,4462,6.2,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3190,1,19.71,33.35,0.08,3.5249999999999995,323.0,1014,4472,6.5,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,3,24.01,39.22,0.03,1.52125,96.0,1014,4518,5.4,4209.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,3,24.23,39.57,4.75,1.42375,99.0,1015,4454,7.5,4111.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,3,24.52,38.63,0.7999999999999999,1.8962499999999998,93.0,1015,4410,7.7,4095.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,3,24.73,38.18,2.66,1.5787499999999999,83.0,1015,4318,6.3,4002.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,3,24.57,35.35,3.27,1.8937499999999998,81.0,1014,4192,6.0,3908.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,4,23.32,34.11,1.8499999999999999,1.54875,91.0,1013,4125,4.5,3787.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3191,4,23.32,32.74,2.56,1.4825,88.0,1013,4104,5.5,3808.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3191,3,22.73,33.53,2.9899999999999998,1.65875,93.0,1012,4052,5.1,3757.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,4,22.29,32.01,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,22.79,32.49,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,1,22.3,32.24,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.39,31.81,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,4,22.59,29.38,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,4,21.24,28.45,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3192,3,20.17,30.5,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3192,3,19.65,30.44,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,1,18.34,31.25,0.14,1.4075,341.0,1016,4532,3.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,3,19.02,32.14,0.09,1.59625,268.0,1016,4537,3.8,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,3,19.51,32.25,0.46,1.5050000000000001,334.0,1016,4444,3.3,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,3,19.52,31.28,0.23,1.4675,256.0,1016,4364,3.3,4046.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,18.88,31.15,0.32,1.53875,335.0,1015,4290,3.7,4004.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,18.01,30.17,0.26,1.60125,334.0,1014,4274,3.8,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3193,1,17.06,29.25,0.5,1.5162499999999999,329.0,1013,4287,3.6,4023.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3193,3,17.48,27.56,2.14,1.3874999999999997,329.0,1013,4230,3.4,3983.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,1,23.5,36.99,0.13,1.27875,29.0,1014,4538,2.3,4179.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,4,23.78,37.18,3.93,1.22875,356.0,1015,4470,4.1,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,4,24.33,35.93,1.77,1.6324999999999998,17.0,1015,4388,3.9,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,3,23.98,36.31,0.15,1.375,37.0,1015,4303,3.9,4002.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,4,24.41,33.37,10.86,2.09875,39.0,1014,4171,4.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,4,22.95,32.79,0.42000000000000004,2.0412500000000002,35.0,1014,4089,4.2,3791.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3194,3,22.18,31.5,1.7600000000000002,2.0825,42.0,1013,4026,4.6,3710.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3194,4,21.71,32.16,0.15999999999999998,1.4175,37.0,1013,3937,4.1,3667.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,18.0,31.21,0.1,1.9662499999999998,333.0,1016,4458,3.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,18.2,32.32,0.06,1.90875,317.0,1016,4529,3.5,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,18.54,32.63,0.14,1.845,323.0,1016,4440,3.8,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,1,18.63,32.47,0.49,1.5175,328.0,1016,4357,2.8,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,3,18.52,32.21,0.6499999999999999,1.4375,308.0,1015,4291,2.5,3992.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,1,18.81,31.4,2.25,1.48625,319.0,1014,4245,3.0,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3195,3,18.91,30.32,1.7600000000000002,1.6975,311.0,1013,4255,3.5,3968.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3195,3,18.81,28.91,4.459999999999999,1.6625,322.0,1013,4249,3.1,3938.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,3,26.05,37.32,1.32,0.975,109.0,1014,4453,2.0,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,25.55,37.69,0.06,1.0925,300.0,1016,4403,1.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,25.58,37.3,0.38,1.0262499999999999,111.0,1016,4350,2.2,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,4,25.94,36.17,1.57,1.18125,100.0,1015,4286,2.4,3995.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,4,24.96,34.01,2.53,1.4537499999999999,270.0,1015,4157,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,3,24.41,31.46,5.620000000000001,1.37625,89.0,1014,4118,3.4,3813.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3196,3,23.42,32.2,1.3,1.76375,87.0,1013,4114,3.3,3794.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3196,3,24.14,31.83,7.590000000000001,1.8475,94.0,1013,4057,4.1,3769.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,17.12,32.48,0.02,0.97,7.0,1016,4545,2.4,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,3,18.22,33.15,0.02,1.06125,340.0,1017,4537,2.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,1,18.48,33.27,0.73,1.08,27.0,1018,4444,2.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,1,18.77,32.2,4.56,0.94375,356.0,1017,4351,2.7,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,3,19.28,31.42,0.8900000000000001,0.7362500000000001,299.0,1016,4252,1.8,3935.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,1,18.81,30.38,5.69,0.57875,332.0,1015,4208,2.1,3923.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3197,1,18.06,29.47,3.94,0.58375,9.0,1014,4211,1.6,3902.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3197,4,18.43,27.04,8.16,0.6375,346.0,1014,4167,1.4,3881.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,23.39,36.69,0.0,1.5699999999999998,71.0,1015,4556,3.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,3,23.93,35.78,2.96,2.0875000000000004,77.0,1016,4476,4.9,4111.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,4,23.6,33.79,1.52,2.5,67.0,1016,4389,5.3,4058.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,3,23.66,35.83,0.44000000000000006,2.0675,59.0,1016,4311,5.4,4010.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,4,24.42,32.29,2.02,3.1774999999999998,70.0,1015,4172,6.2,3877.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,4,23.36,32.08,0.67,3.0125,63.0,1014,4085,6.2,3774.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3198,4,22.39,29.9,3.02,2.95,62.0,1014,4004,6.3,3691.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3198,3,21.39,31.36,0.55,2.3762499999999998,61.0,1013,3910,5.9,3665.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,3,25.79,36.31,3.53,1.2075,21.0,1015,4438,2.2,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,25.4,36.41,0.18,0.96375,336.0,1016,4377,2.3,4068.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,24.79,36.13,0.61,0.9450000000000001,352.0,1016,4337,2.1,4033.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,25.07,34.94,1.11,1.205,18.0,1016,4275,2.9,3981.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,4,24.13,33.2,0.61,1.37875,333.0,1015,4159,3.9,3852.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,4,23.93,30.6,6.32,1.21125,57.0,1014,4131,3.2,3826.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3199,3,22.92,31.4,1.6400000000000001,1.3125,45.0,1013,4109,2.6,3810.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3199,3,23.05,30.8,3.59,1.655,39.0,1013,4057,2.9,3747.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,3,26.2,36.5,3.8,1.2362499999999998,19.0,1015,4439,2.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,25.79,36.55,0.2,1.03875,329.0,1016,4378,2.3,4068.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,3,25.2,36.29,0.57,0.9624999999999999,345.0,1016,4337,2.1,4033.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,25.44,35.15,0.9400000000000001,1.19625,20.0,1016,4278,2.7,3983.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,4,24.43,33.34,0.62,1.4212500000000001,331.0,1015,4161,3.9,3853.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,4,24.2,30.69,5.8,1.2662499999999999,60.0,1014,4132,3.3,3825.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3200,3,23.3,31.66,1.4900000000000002,1.3675,49.0,1013,4112,2.7,3813.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3200,3,23.4,31.08,3.3899999999999997,1.77,41.0,1013,4059,3.0,3748.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,3,24.58,35.52,0.51,1.05375,85.0,1015,4461,1.8,4155.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,24.25,36.24,0.42,1.145,4.0,1016,4418,2.4,4133.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,24.57,35.41,1.44,1.08875,110.0,1017,4359,2.1,4090.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,4,24.81,34.49,3.01,1.1975,111.0,1016,4282,2.3,3987.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,4,24.17,32.25,5.64,1.0837500000000002,176.0,1016,4146,2.1,3838.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,4,23.37,29.01,7.209999999999999,1.39625,73.0,1015,4102,2.7,3782.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3201,3,22.04,29.64,3.3299999999999996,1.2825,56.0,1014,4093,2.1,3792.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3201,16,22.57,29.8,9.48,1.31875,77.0,1013,4037,2.2,3751.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,24.64,35.35,0.6200000000000001,0.9624999999999999,63.0,1015,4457,1.7,4158.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,24.44,35.94,0.47000000000000003,1.1575000000000002,21.0,1016,4412,2.3,4129.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,24.62,35.25,1.18,1.04125,85.0,1016,4353,2.0,4066.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,4,24.92,34.38,2.5,1.1925,100.0,1016,4280,2.4,3982.8137500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,4,24.14,32.07,4.18,1.0750000000000002,61.0,1015,4146,1.9,3841.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,4,23.58,29.39,7.2299999999999995,1.2025,77.0,1014,4106,2.6,3796.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3202,3,22.2,29.77,2.9400000000000004,1.3050000000000002,61.0,1014,4096,2.0,3800.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3202,3,22.53,29.63,8.0,1.30875,82.0,1013,4040,2.1,3749.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,3,25.16,35.88,2.93,1.17875,32.0,1015,4434,2.2,4121.75125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,24.77,36.09,0.16,0.9425000000000001,349.0,1016,4374,2.1,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,24.16,35.74,0.79,1.0050000000000001,7.0,1016,4334,2.3,4036.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,4,24.51,34.5,1.4700000000000002,1.23875,19.0,1016,4270,3.4,3970.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,4,23.66,32.86,0.73,1.2574999999999998,339.0,1015,4155,3.6,3846.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,3,23.54,30.39,7.800000000000001,1.1287500000000001,52.0,1015,4128,3.3,3825.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3203,3,22.31,30.77,2.03,1.2337500000000001,37.0,1014,4104,2.3,3788.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3203,3,22.48,30.17,4.029999999999999,1.3925,59.0,1013,4055,2.4,3750.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,20.46,30.09,1.2000000000000002,1.0975,236.0,1018,4460,1.8,4166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,20.36,31.01,1.23,1.2375,291.0,1019,4408,2.2,4115.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,20.54,30.38,2.12,1.21875,327.0,1019,4352,2.1,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,4,20.54,28.63,3.13,1.1325,6.0,1019,4279,1.9,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,4,19.98,26.39,4.95,0.9175,42.0,1017,4144,1.5,3831.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,4,19.45,24.65,7.0,1.01,42.0,1016,4103,1.8,3785.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3204,4,18.25,25.57,5.029999999999999,1.0625,35.0,1016,4081,2.1,3766.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3204,3,18.2,25.44,6.62,1.22,45.0,1015,4026,2.0,3731.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,1,23.71,34.35,0.0,1.9708333333333332,168.0,1014,4562,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,24.14,34.44,0.0,1.541666666666667,136.0,1015,4509,3.5,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,3,24.64,33.95,0.39,2.15,351.0,1015,4436,4.2,4048.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,3,24.35,34.2,0.0,1.9333333333333331,341.0,1015,4367,3.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,4,24.55,32.42,0.7566666666666667,2.0833333333333335,324.0,1014,4214,4.3,3919.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,3,24.34,31.83,0.21333333333333332,2.0583333333333336,5.0,1013,4133,3.3,3848.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3205,3,23.91,30.49,0.66,2.3125,355.0,1013,4092,3.9,3756.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3205,3,23.28,30.69,0.2,1.9,18.0,1012,4016,3.2,3702.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,20.44,32.9,1.1,0.87125,213.0,1018,4470,2.8,4179.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.24,32.76,1.12,0.7450000000000001,119.0,1019,4437,2.5,4144.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,19.63,33.1,0.71,0.7025,41.0,1019,4390,2.3,4113.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,1,19.63,32.2,1.5499999999999998,0.6875,70.0,1018,4322,2.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,4,19.24,29.94,3.41,0.80875,320.0,1017,4219,2.4,3915.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,4,19.96,26.34,2.7,0.855,13.0,1016,4153,2.8,3840.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3206,3,19.58,26.88,5.39,0.6375,86.0,1015,4175,2.4,3852.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3206,4,19.57,26.3,4.08,0.77625,114.0,1015,4122,2.0,3842.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,21.63,35.29,0.37,1.43,187.0,1016,4439,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,21.57,35.43,0.21000000000000002,1.22,211.0,1017,4395,3.2,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,21.3,35.29,0.41000000000000003,1.1212499999999999,205.0,1017,4368,2.5,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,22.31,34.69,0.75,1.27,208.0,1017,4322,2.7,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,4,22.58,32.52,2.48,1.3199999999999998,313.0,1016,4235,3.1,3928.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,4,22.61,29.41,5.199999999999999,1.5462500000000001,34.0,1015,4179,3.1,3867.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3207,4,21.68,29.74,3.7399999999999998,1.1475,287.0,1014,4206,1.8,3873.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3207,3,20.86,28.53,6.56,1.2,252.0,1014,4163,2.4,3877.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,16.26,24.79,4.04,0.9025000000000001,278.0,1020,4489,2.6,4168.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,4,17.23,24.99,13.56,0.8837499999999999,309.0,1021,4422,2.3,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,4,16.36,24.61,1.99,1.1212499999999999,324.0,1021,4346,2.2,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,5,17.74,23.08,10.309999999999999,1.12,34.0,1020,4268,2.0,3948.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,8,16.81,22.1,5.35,1.3537499999999998,5.0,1019,4141,3.5,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,5,15.54,21.04,6.87,1.045,8.0,1018,4061,2.8,3740.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3208,5,15.12,20.46,10.52,0.9962500000000001,8.0,1017,4003,2.0,3687.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3208,4,14.41,21.02,7.4799999999999995,0.9949999999999999,19.0,1016,3920,2.7,3619.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,24.6,38.25,2.9699999999999998,0.77,49.0,1014,4470,1.6,4152.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,24.55,38.63,1.53,0.9375000000000001,297.0,1015,4430,1.7,4133.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,24.13,38.4,0.35,0.9675,69.0,1015,4376,1.9,4094.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,4,24.57,37.5,4.779999999999999,0.82125,92.0,1015,4306,2.3,4022.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,4,24.33,34.72,4.6899999999999995,1.4175,326.0,1015,4191,3.5,3895.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,8,23.9,31.36,5.1899999999999995,1.27125,118.0,1014,4133,3.2,3820.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3209,3,22.55,33.02,2.6,1.525,118.0,1013,4149,2.9,3842.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3209,4,22.94,32.47,3.34,1.63,118.0,1012,4083,3.6,3797.23,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,1,19.49,31.65,0.41000000000000003,1.62625,192.0,1016,4442,3.8,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,1,19.25,31.83,0.22000000000000003,1.36625,216.0,1017,4399,3.7,4112.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,1,19.06,31.73,0.44000000000000006,1.255,148.0,1017,4371,2.9,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,3,20.07,31.08,0.73,1.4575,147.0,1017,4324,3.3,4024.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,4,20.48,29.07,2.45,1.52375,311.0,1016,4238,3.2,3930.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,4,20.55,26.3,4.25,1.6637500000000003,299.0,1015,4181,4.3,3864.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3210,4,19.61,26.58,3.56,1.3325,162.0,1014,4208,2.5,3873.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3210,3,18.75,25.63,5.720000000000001,1.32375,263.0,1014,4165,3.0,3879.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,3,24.79,38.14,0.23,1.2675,95.0,1014,4484,4.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,25.15,38.12,0.92,1.0787499999999999,88.0,1015,4440,3.2,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,3,25.28,37.6,7.709999999999999,1.50875,89.0,1015,4380,5.1,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,3,25.62,37.27,1.8399999999999999,1.41625,96.0,1015,4291,4.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,4,25.51,34.34,6.569999999999999,1.5925,72.0,1014,4161,4.4,3857.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,4,24.51,31.7,3.05,1.6637499999999998,344.0,1014,4108,4.6,3791.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3211,3,23.34,31.79,2.2800000000000002,1.74625,90.0,1013,4114,4.8,3813.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3211,3,23.38,32.49,3.6500000000000004,1.6325,92.0,1013,4047,5.0,3742.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,3,22.17,36.27,0.22999999999999998,1.1475,213.0,1015,4432,2.4,4113.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,22.44,36.21,0.09,1.10875,225.0,1016,4386,3.0,4099.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,3,22.04,35.8,0.51,0.8025,212.0,1016,4360,2.2,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,3,22.96,35.54,0.9000000000000001,0.99875,283.0,1016,4316,1.9,4007.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,4,22.7,33.15,1.01,1.17875,310.0,1015,4213,3.2,3911.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,5,22.35,30.32,10.07,1.2974999999999999,56.0,1014,4168,3.7,3863.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3212,4,21.67,30.88,3.89,0.865,286.0,1013,4193,1.3,3871.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3212,3,21.65,29.58,10.77,0.9624999999999999,295.0,1013,4149,2.0,3861.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,23.14,34.2,4.6000000000000005,1.25,4.0,1016,4419,2.1,4119.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,3,23.06,34.78,0.5,0.98,336.0,1017,4368,1.8,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,22.91,33.98,2.73,1.15875,350.0,1017,4332,2.3,4026.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,4,23.45,33.54,1.83,1.4075,352.0,1017,4269,3.6,3967.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,4,22.26,31.76,1.52,1.29125,339.0,1016,4161,2.7,3863.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,4,22.89,28.84,12.459999999999999,1.22125,16.0,1015,4135,2.7,3855.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3213,3,20.98,29.78,1.94,1.08125,1.0,1014,4108,1.6,3784.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3213,3,21.54,28.9,6.13,1.2625,27.0,1014,4063,2.1,3758.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,1,21.73,33.42,0.0,1.975,190.0,1014,4584,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,3,22.08,33.83,0.0,1.8250000000000002,184.0,1015,4543,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,1,22.8,33.1,0.02,2.0625,208.0,1015,4471,3.9,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,3,23.06,32.68,0.08333333333333333,1.9791666666666665,259.0,1015,4406,3.2,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,3,22.93,32.13,0.03,2.0083333333333333,199.0,1014,4273,3.9,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,3,22.7,30.81,0.3333333333333334,2.0791666666666666,29.0,1013,4173,3.8,3907.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3214,3,22.82,29.12,0.23666666666666666,2.2916666666666665,297.0,1013,4114,3.7,3857.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3214,3,22.51,28.68,0.9633333333333335,2.1666666666666665,303.0,1012,4072,3.8,3763.119047619048,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,23.65,36.65,0.03,1.47125,67.0,1014,4555,3.6,4282.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,4,24.12,35.93,2.9699999999999998,1.72125,65.0,1015,4477,4.7,4113.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,4,23.9,34.67,1.7600000000000002,2.165,62.0,1015,4392,5.5,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,3,23.72,35.96,0.22000000000000003,1.7087499999999998,55.0,1015,4311,5.5,4014.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,4,24.45,32.78,1.51,2.6587499999999995,66.0,1014,4174,5.8,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,4,23.44,32.42,0.43000000000000005,2.44625,58.0,1014,4085,5.9,3783.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3215,4,22.49,30.44,2.55,2.495,57.0,1013,4006,6.0,3688.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3215,3,21.59,31.71,0.25,1.9212500000000001,55.0,1013,3916,5.7,3669.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,1,23.58,36.28,0.0,1.741666666666667,57.0,1014,4556,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,24.01,36.65,0.8533333333333334,1.6583333333333334,59.0,1015,4483,3.7,4076.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,4,24.38,34.95,2.0033333333333334,2.2958333333333334,50.0,1015,4401,4.0,4015.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,3,23.52,36.02,0.16333333333333333,1.8916666666666666,45.0,1015,4315,3.9,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,4,24.76,32.72,0.8500000000000001,2.345833333333333,59.0,1014,4181,4.6,3878.555555555556,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,4,23.46,32.21,0.09333333333333334,2.3125,46.0,1014,4094,4.1,3816.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3216,4,22.59,30.4,2.3633333333333333,2.5166666666666666,36.0,1013,4028,4.8,3683.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3216,3,21.74,31.3,0.03666666666666667,1.8875,132.0,1013,3937,4.3,3642.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,1,20.31,34.83,0.04,2.005,28.0,1015,4551,5.1,4271.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,21.04,35.21,0.61,1.7825,273.0,1016,4521,4.8,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,3,21.39,35.47,0.06,1.92625,5.0,1016,4442,4.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,3,21.39,35.16,0.08,2.0675,10.0,1015,4399,4.7,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,20.22,33.95,0.24,1.85875,331.0,1015,4294,5.3,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,3,19.94,32.68,0.41,1.8399999999999999,292.0,1014,4249,5.2,3962.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3217,1,19.67,30.86,1.54,1.52875,307.0,1013,4230,3.5,3977.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3217,3,20.18,30.47,2.64,1.5462500000000001,355.0,1013,4178,3.6,3891.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,3,24.97,38.27,3.67,0.8912499999999999,60.0,1014,4461,2.4,4145.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.68,38.68,0.52,1.1475,290.0,1015,4416,2.5,4126.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,24.37,38.48,0.18,0.79625,36.0,1015,4365,2.1,4089.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,16,24.94,37.33,6.48,0.9187500000000001,347.0,1015,4298,2.4,4024.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,24.24,34.96,6.05,1.37125,306.0,1015,4174,4.4,3876.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,8,23.18,31.64,5.14,1.21375,99.0,1014,4128,4.3,3793.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3218,3,22.44,33.28,3.2,1.6875,87.0,1013,4137,4.0,3833.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3218,3,22.99,32.54,5.239999999999999,1.84125,97.0,1012,4074,5.4,3789.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,1,18.64,37.45,0.02,1.15,51.0,1015,4553,4.4,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,1,19.37,38.07,0.51,1.0275,43.0,1015,4524,4.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,3,20.01,38.36,0.05,1.09875,43.0,1015,4434,4.2,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,1,20.01,38.05,0.07,1.1575,54.0,1015,4391,5.3,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,19.0,36.98,0.14,1.23875,225.0,1014,4298,6.0,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,1,18.85,35.73,0.32,1.39625,211.0,1013,4249,5.9,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3219,3,18.56,33.92,1.55,1.00875,209.0,1013,4228,3.7,3975.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3219,3,19.5,32.8,3.31,0.85375,208.0,1012,4171,3.0,3899.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,3,22.78,31.02,3.83,1.0325,0.0,1017,4403,2.0,4103.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,3,22.39,32.23,1.58,1.03125,169.0,1018,4369,1.9,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,3,22.72,32.02,3.42,0.9337500000000001,347.0,1018,4335,1.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,4,23.03,31.19,10.34,1.27875,345.0,1018,4273,2.8,3958.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,4,21.55,30.02,2.2699999999999996,1.13375,20.0,1017,4174,2.6,3865.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,4,21.78,26.86,10.91,1.02,18.0,1016,4158,2.1,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3220,3,20.38,27.89,2.71,0.9375,354.0,1015,4140,1.7,3832.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3220,3,20.25,26.99,4.43,1.08375,17.0,1015,4092,1.7,3790.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,1,22.86,31.33,0.05333333333333334,1.2125,60.0,1015,4484,3.5,4212.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,22.97,31.27,0.05,1.1083333333333334,139.0,1016,4546,3.3,4252.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,1,23.1,31.46,0.04,1.0833333333333335,125.0,1016,4460,3.3,4167.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,3,23.16,31.27,0.05,1.1291666666666667,116.0,1015,4375,3.5,4076.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,22.96,30.95,0.07333333333333333,1.1416666666666666,243.0,1014,4296,3.6,3994.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,22.84,30.66,0.03,1.1958333333333333,267.0,1014,4262,3.9,3959.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3221,1,21.98,29.95,0.07333333333333333,1.1916666666666667,270.0,1013,4325,3.9,4025.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3221,1,21.6,29.26,0.3633333333333334,1.2083333333333333,240.0,1013,4287,3.8,3977.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,24.57,38.28,2.73,0.76,106.0,1014,4469,1.6,4150.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,24.48,38.67,1.35,0.9575,288.0,1015,4426,1.7,4132.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,24.11,38.46,0.32,0.9175,67.0,1015,4373,1.8,4093.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,4,24.58,37.51,4.9,0.815,90.0,1015,4306,2.5,4022.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,4,24.23,34.81,5.37,1.42125,319.0,1015,4191,3.4,3895.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,8,23.71,31.39,5.52,1.27875,118.0,1014,4133,3.2,3823.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3222,3,22.52,33.1,3.23,1.525,98.0,1013,4149,3.0,3852.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3222,3,22.97,32.5,2.7699999999999996,1.6425,119.0,1012,4084,3.6,3799.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,19.61,32.28,0.8400000000000001,1.05,14.0,1016,4268,2.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,19.92,33.69,0.15333333333333332,1.3,348.0,1016,4465,2.5,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.06,34.18,0.18,1.2,332.0,1016,4471,2.5,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.08,34.06,0.29333333333333333,1.1958333333333333,344.0,1016,4389,2.6,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,19.98,34.04,0.22666666666666668,1.275,348.0,1015,4359,2.7,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,19.93,33.92,0.12666666666666665,1.4083333333333332,21.0,1014,4416,3.3,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3223,1,19.16,33.66,0.23333333333333334,1.5041666666666667,253.0,1013,4474,3.2,4242.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3223,1,18.52,33.16,0.04666666666666667,1.6625,34.0,1013,4528,3.4,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,3,22.78,36.37,2.19,1.0075,213.0,1015,4431,2.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,22.64,36.08,0.54,0.93125,243.0,1016,4390,2.4,4070.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,21.99,36.04,0.73,0.8025,210.0,1016,4360,2.0,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,3,23.35,35.54,1.93,1.1712500000000001,287.0,1016,4304,2.3,3995.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,4,22.78,33.22,1.06,1.38375,341.0,1015,4200,3.0,3896.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,5,22.39,30.28,10.88,1.2337500000000001,304.0,1014,4157,3.6,3843.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3224,3,21.57,31.15,2.29,0.88375,359.0,1013,4176,2.2,3839.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3224,4,22.01,29.75,9.729999999999999,1.17875,27.0,1013,4128,2.8,3832.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,18.5,31.39,0.16000000000000003,0.675,18.0,1017,4542,1.9,4250.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,18.4,31.57,0.7000000000000001,0.9625000000000001,286.0,1018,4494,2.0,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,19.0,31.18,0.72,1.2925,310.0,1018,4444,2.5,4148.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,3,18.62,31.22,0.26,1.15875,351.0,1018,4373,2.1,4069.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,3,17.95,29.26,1.54,0.9075000000000001,267.0,1017,4247,2.2,3945.9979999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,3,17.85,27.41,1.46,1.0,48.0,1016,4171,2.0,3888.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3225,4,18.46,25.75,3.33,1.29125,49.0,1015,4145,2.3,3896.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3225,3,17.96,25.03,3.48,1.4412500000000001,2.0,1015,4109,2.5,3839.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,23.5,39.29,0.0,1.985,86.0,1014,4548,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,24.19,39.12,0.48,1.87625,152.0,1015,4486,4.4,4179.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,3,24.35,38.13,1.36,2.07625,123.0,1015,4430,4.4,4100.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,3,24.25,37.96,2.28,1.64125,134.0,1015,4362,3.7,4046.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,3,24.08,36.0,1.3,2.00625,152.0,1014,4215,4.0,3930.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,3,23.89,33.04,2.55,1.6087500000000001,89.0,1013,4143,3.2,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3226,4,23.91,31.97,2.2199999999999998,1.45375,321.0,1013,4098,2.6,3771.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3226,3,22.53,32.84,3.05,1.6075,96.0,1012,4065,2.9,3737.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,3,24.75,37.82,0.02,1.26125,87.0,1014,4526,3.1,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,3,24.84,37.95,0.27,1.3775,78.0,1015,4463,4.1,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,3,25.39,37.03,2.66,2.1412500000000003,48.0,1015,4396,3.8,4067.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,3,25.35,36.39,3.55,2.0875000000000004,45.0,1015,4308,4.6,4006.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,4,24.62,33.38,5.489999999999999,2.2825,49.0,1015,4170,4.5,3872.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,4,23.75,32.78,0.5,2.0425,36.0,1014,4105,4.1,3819.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3227,4,23.72,32.18,1.2200000000000002,2.045,41.0,1013,4072,3.2,3747.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3227,3,23.31,32.65,0.61,1.8912499999999999,39.0,1013,3992,3.5,3709.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,3,24.92,35.61,1.34,1.225,46.0,1016,4439,2.1,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,24.48,35.77,0.16,1.07125,360.0,1016,4379,1.9,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,3,24.13,35.33,0.45999999999999996,1.1287500000000001,11.0,1017,4335,2.6,4045.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,3,24.47,34.09,1.6,1.3362500000000002,28.0,1016,4271,3.0,3972.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,4,23.66,32.41,1.2300000000000002,1.3287499999999999,349.0,1016,4154,3.3,3868.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,4,23.51,29.9,7.97,1.1775,61.0,1015,4121,3.6,3816.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3228,3,22.27,30.65,1.6800000000000002,1.3112499999999998,48.0,1014,4098,2.3,3810.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3228,3,22.53,30.02,3.37,1.4300000000000002,75.0,1014,4052,2.7,3763.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,3,21.92,32.24,1.12,0.905,55.0,1017,4427,1.9,4126.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,21.79,32.96,1.2300000000000002,0.88,359.0,1019,4374,1.9,4093.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,3,21.62,32.25,1.4400000000000002,0.87625,15.0,1019,4330,1.9,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,3,21.82,30.36,3.66,0.91,31.0,1018,4258,2.4,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,4,21.68,30.18,2.66,0.8525,14.0,1017,4141,2.7,3850.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,4,21.06,27.12,10.8,0.86375,192.0,1016,4113,2.5,3810.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3229,3,19.54,28.7,4.890000000000001,0.85375,36.0,1015,4078,2.2,3776.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3229,3,19.98,27.95,4.65,0.6825,16.0,1015,4029,2.0,3711.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,22.32,31.7,0.33333333333333337,2.6375,354.0,1015,4286,6.1,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,22.62,32.79,0.15333333333333332,2.604166666666667,337.0,1016,4473,6.0,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,22.62,33.2,0.1,2.291666666666667,332.0,1016,4454,5.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.68,33.13,0.14333333333333334,2.0458333333333334,330.0,1016,4378,4.8,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.61,33.22,0.12666666666666665,2.033333333333333,328.0,1015,4349,4.4,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,22.74,33.08,0.15333333333333332,2.1375,331.0,1014,4371,4.6,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3230,1,22.47,32.55,0.24000000000000002,2.2249999999999996,325.0,1013,4445,4.9,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3230,1,21.48,32.0,0.16,2.3333333333333335,325.0,1013,4487,5.3,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,3,24.51,37.63,2.16,0.85875,26.0,1014,4435,2.4,4134.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,24.79,37.44,2.42,0.9,314.0,1016,4384,2.2,4054.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.23,37.32,1.4300000000000002,0.815,310.0,1016,4348,2.3,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,3,24.77,36.42,1.02,0.9875,355.0,1016,4285,2.5,3967.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,23.84,34.15,4.4,1.3962500000000002,336.0,1015,4176,3.9,3873.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,3,23.62,31.54,6.05,1.40375,47.0,1014,4150,4.1,3847.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3231,3,22.57,32.4,1.4,1.1125,39.0,1013,4141,3.3,3825.6428571428573,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3231,3,23.3,31.86,7.26,1.67375,56.0,1013,4092,4.1,3797.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,4,23.97,34.85,3.21,1.2825,39.0,1016,4418,2.5,4109.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,23.6,35.67,0.34,1.0425,1.0,1017,4365,2.0,4068.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,3,22.94,34.6,0.9299999999999999,1.11125,14.0,1017,4324,2.5,4013.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,4,23.94,33.88,1.44,1.2925,6.0,1017,4259,3.7,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,4,23.38,33.05,0.7100000000000001,1.30375,352.0,1016,4147,3.6,3859.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,3,22.94,29.27,10.27,1.20875,359.0,1015,4118,2.7,3848.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3232,3,20.91,30.78,1.96,1.105,15.0,1014,4085,2.5,3791.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3232,3,21.51,29.42,4.4399999999999995,1.05625,16.0,1014,4037,2.1,3733.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,3,23.69,36.77,0.0,0.7587499999999999,8.0,1014,4525,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,3,24.01,36.73,1.19,0.7737499999999999,337.0,1015,4467,2.6,4166.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,4,24.23,35.86,2.59,1.4312500000000001,32.0,1015,4385,3.0,4054.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,3,24.18,34.97,2.74,1.52875,44.0,1015,4304,3.4,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,4,23.74,32.87,7.180000000000001,1.72,40.0,1014,4165,4.2,3866.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,4,22.97,32.32,0.33,1.6675,32.0,1014,4099,3.4,3797.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3233,4,23.08,31.22,0.8500000000000001,1.7275,60.0,1013,4056,3.0,3735.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3233,4,22.36,31.87,0.61,1.4875,32.0,1013,3966,3.7,3680.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,3,23.48,38.77,0.01,1.5387499999999998,74.0,1014,4541,5.0,4252.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,3,23.81,38.77,0.11,1.5825,93.0,1015,4478,5.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,3,24.62,37.78,2.04,2.15,7.0,1015,4412,4.2,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,3,24.06,37.7,0.43,2.01125,48.0,1015,4334,3.9,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,4,24.42,34.83,4.95,2.25375,56.0,1014,4187,4.5,3883.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,3,23.31,34.02,0.28,2.19125,40.0,1013,4119,4.5,3850.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3234,4,23.46,32.81,0.83,2.1937499999999996,21.0,1013,4080,4.6,3739.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3234,3,22.81,33.27,0.34,1.9849999999999999,46.0,1012,4006,3.9,3724.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,19.04,34.07,0.08,2.1,316.0,1014,4474,4.3,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,19.2,35.09,0.0,2.0075000000000003,305.0,1015,4534,4.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,19.64,35.3,0.04,1.9324999999999999,304.0,1015,4448,4.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,19.61,35.13,0.16,1.575,305.0,1014,4370,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,1,19.64,34.97,0.37,1.605,304.0,1014,4303,3.7,4004.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,3,19.7,34.12,0.67,1.82625,311.0,1013,4252,3.7,3963.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3235,3,19.62,33.47,0.38,2.1412500000000003,312.0,1012,4257,4.3,3986.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3235,3,19.65,32.34,2.33,2.0475000000000003,311.0,1012,4233,4.5,3905.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,3,24.91,35.88,0.41000000000000003,0.9912500000000001,74.0,1015,4458,2.0,4152.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,24.66,36.5,0.31,1.15,33.0,1016,4415,2.2,4134.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,24.85,35.83,1.07,1.05,96.0,1016,4356,2.2,4089.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,4,25.18,34.97,2.72,1.24,108.0,1016,4281,2.6,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,4,24.41,32.68,4.98,1.19,59.0,1015,4148,2.0,3843.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,3,23.7,29.73,7.049999999999999,1.3312499999999998,84.0,1014,4105,2.8,3785.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3236,3,22.38,30.19,2.6300000000000003,1.42625,61.0,1014,4098,2.1,3802.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3236,3,22.82,30.1,8.85,1.39875,87.0,1013,4041,2.4,3753.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,19.02,27.85,0.12666666666666665,2.1458333333333335,49.0,1016,4332,5.7,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,19.15,28.62,0.05333333333333334,2.0666666666666664,53.0,1017,4503,5.4,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,19.23,29.16,0.06,1.9208333333333332,53.0,1017,4481,5.3,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,19.52,29.26,0.05333333333333334,1.7750000000000001,46.0,1016,4412,5.2,4128.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,19.52,29.11,0.04,1.729166666666667,44.0,1015,4381,5.1,4106.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,1,19.23,28.81,0.04666666666666667,1.5666666666666664,38.0,1015,4398,4.9,4120.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3237,1,18.28,28.22,0.06666666666666667,1.5833333333333335,23.0,1014,4449,4.6,4190.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3237,1,18.14,27.91,0.08,1.7625,3.0,1014,4497,4.6,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,17.53,28.61,2.47,1.205,193.0,1018,4479,3.6,4166.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,4,18.46,28.17,10.71,0.97875,312.0,1019,4412,3.2,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,4,18.74,28.36,5.829999999999999,1.2425000000000002,101.0,1020,4344,3.4,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,5,19.15,26.82,24.39,1.1199999999999999,65.0,1019,4267,2.8,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,8,17.4,24.92,12.18,1.1124999999999998,23.0,1018,4136,4.7,3825.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,4,16.55,24.53,7.48,1.075,27.0,1017,4075,3.4,3749.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3238,4,16.31,24.42,11.87,0.8775000000000001,34.0,1016,4016,2.5,3696.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3238,4,15.48,24.71,3.1,1.055,37.0,1016,3941,3.3,3635.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,22.27,33.13,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,22.35,33.94,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,1,22.02,33.08,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.28,32.11,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,4,22.43,31.01,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,4,21.55,28.89,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3239,3,20.24,30.63,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3239,3,20.13,30.43,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,3,24.38,37.86,1.87,0.70875,278.0,1014,4444,2.8,4139.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,24.71,37.65,2.2,0.7337499999999999,286.0,1016,4387,2.5,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.46,37.46,2.06,0.68875,281.0,1016,4348,2.0,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,3,24.45,36.25,0.8099999999999998,0.9925000000000002,347.0,1015,4287,2.4,3973.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,4,23.9,34.25,4.63,1.3612499999999998,327.0,1015,4177,4.1,3873.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,3,23.66,31.44,5.22,1.36125,56.0,1014,4149,3.8,3852.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3240,3,22.54,32.4,1.2799999999999998,1.18125,46.0,1013,4139,3.1,3812.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3240,3,23.33,32.1,6.33,1.705,50.0,1013,4087,4.2,3803.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,4,24.16,33.36,8.88,1.2337500000000001,334.0,1017,4410,2.3,4113.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,4,23.56,34.29,1.99,0.9949999999999999,320.0,1018,4363,2.3,4071.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,4,23.43,34.02,4.39,1.1412499999999999,337.0,1018,4317,2.5,4006.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,24.06,33.41,3.4800000000000004,1.37875,338.0,1018,4253,4.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,4,23.13,32.33,0.63,1.3875,341.0,1017,4148,3.6,3849.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,4,23.13,29.59,12.13,1.2062499999999998,2.0,1016,4125,2.4,3844.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3241,3,21.19,30.86,1.61,0.9612499999999999,133.0,1015,4088,2.0,3778.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3241,3,21.48,30.01,3.7399999999999998,1.045,359.0,1015,4039,1.8,3744.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,3,19.96,28.16,10.7,0.9849999999999999,267.0,1021,4378,3.2,4091.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,3,19.64,28.47,4.92,0.87375,322.0,1022,4359,2.2,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,3,19.78,28.65,7.539999999999999,1.0174999999999998,330.0,1022,4347,1.9,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,19.3,28.31,10.05,1.05875,342.0,1022,4304,2.3,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,4,19.18,26.29,8.02,1.0825,135.0,1020,4230,2.0,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,4,19.04,25.58,6.83,0.8512500000000001,283.0,1019,4210,2.0,3916.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3242,3,17.49,26.49,2.9,0.7375,329.0,1018,4208,1.6,3903.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3242,3,17.5,26.85,1.9299999999999997,0.86625,352.0,1018,4161,1.9,3875.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,22.01,29.7,0.9266666666666666,1.4625,355.0,1015,4270,2.9,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.5,30.68,0.21333333333333332,1.4791666666666665,353.0,1016,4465,3.1,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.82,31.21,0.22666666666666666,1.2791666666666668,337.0,1016,4456,2.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,23.0,31.19,0.5466666666666666,1.125,333.0,1015,4372,2.1,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.96,31.26,0.3466666666666667,1.025,331.0,1014,4341,1.9,4116.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,23.06,31.33,0.37333333333333335,0.8625,336.0,1014,4372,1.6,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3243,1,22.67,30.83,0.45,0.8791666666666667,337.0,1013,4461,1.8,4226.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3243,1,21.78,30.36,0.25,1.0083333333333333,145.0,1013,4509,2.0,4239.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,20.52,35.43,0.07333333333333333,2.4541666666666666,337.0,1015,4489,4.9,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,20.79,36.36,0.006666666666666667,2.370833333333333,328.0,1015,4537,4.4,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,21.42,36.49,0.05333333333333334,2.279166666666667,330.0,1015,4454,3.9,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,21.2,36.49,0.13999999999999999,1.8625,334.0,1015,4378,3.6,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,1,21.34,36.25,0.32,1.7625000000000002,25.0,1014,4311,3.8,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,1,21.28,35.39,0.2833333333333333,2.0625,317.0,1013,4262,3.9,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3244,1,20.92,34.76,0.27999999999999997,2.270833333333333,309.0,1012,4274,4.8,4028.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3244,3,20.78,33.52,0.8866666666666666,2.1625,317.0,1012,4227,5.1,3915.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,1,21.53,34.48,0.04,2.095833333333333,64.0,1015,4508,4.9,4221.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,3,21.83,34.33,0.013333333333333334,2.033333333333333,144.0,1015,4550,4.8,4250.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,3,22.08,34.49,0.006666666666666667,1.9916666666666667,229.0,1015,4460,4.9,4172.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,1,21.96,34.16,0.0033333333333333335,2.0083333333333333,85.0,1015,4371,4.8,4087.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,3,21.9,33.73,0.06333333333333334,1.975,237.0,1014,4281,4.5,3990.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,3,21.5,33.39,0.016666666666666666,2.004166666666667,237.0,1013,4256,5.2,3955.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3245,3,20.6,32.64,0.05,1.9541666666666666,239.0,1012,4310,5.1,4040.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3245,3,20.68,31.91,0.15666666666666668,1.9333333333333333,233.0,1012,4258,5.0,3957.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,3,22.96,36.28,2.62,0.9100000000000001,216.0,1015,4429,2.3,4114.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,22.83,35.93,0.71,0.9325000000000001,263.0,1016,4390,2.4,4070.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,22.13,35.96,0.79,0.7925,210.0,1016,4359,2.0,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,3,23.56,35.38,2.38,1.1412499999999999,296.0,1016,4302,2.4,3991.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,3,22.78,33.05,2.2,1.39875,340.0,1015,4198,3.2,3889.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,8,22.36,30.24,9.760000000000002,1.2025000000000001,313.0,1014,4157,3.5,3843.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3246,3,21.6,31.06,2.15,0.81375,2.0,1013,4173,2.3,3837.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3246,4,22.14,29.68,9.63,1.1975000000000002,31.0,1013,4124,3.0,3836.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,1,18.55,34.89,0.04,1.3225,100.0,1016,4561,3.4,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,19.19,35.73,0.02,1.38375,125.0,1017,4541,3.1,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,19.69,35.99,0.51,1.3299999999999998,296.0,1016,4453,3.7,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,3,19.63,35.53,0.46,1.5300000000000002,127.0,1016,4381,4.2,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,19.04,34.79,0.18,1.44625,154.0,1015,4298,4.7,4003.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,18.57,33.5,0.42,1.4512500000000002,246.0,1014,4252,4.5,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3247,1,17.86,32.24,1.8,1.3325,150.0,1014,4229,3.4,3975.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3247,3,19.71,30.38,5.79,1.16625,143.0,1013,4160,3.6,3892.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,16.9,31.72,0.06,1.7025000000000001,317.0,1016,4515,3.4,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,1,17.37,32.51,0.02,1.7,288.0,1017,4552,3.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,17.89,32.69,0.04,1.78375,292.0,1017,4459,3.6,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,1,17.96,32.58,0.22,1.445,305.0,1016,4369,3.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,3,17.83,31.65,2.2399999999999998,1.44875,280.0,1015,4284,3.8,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,1,18.07,30.77,1.15,1.73625,270.0,1015,4231,3.8,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3248,1,17.73,29.96,1.24,1.9374999999999998,267.0,1014,4238,4.0,3976.9449999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3248,3,18.09,28.13,5.319999999999999,1.77375,321.0,1013,4196,3.9,3892.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,3,24.76,36.73,4.41,1.17125,356.0,1015,4419,2.7,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,23.83,36.66,2.59,1.1212499999999999,347.0,1016,4378,2.5,4059.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,3,23.54,36.75,0.39,1.01,354.0,1016,4346,3.1,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,24.58,35.93,6.959999999999999,1.1112499999999998,7.0,1016,4281,2.6,3961.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,4,23.26,34.32,0.89,1.33375,347.0,1015,4181,3.2,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,4,23.18,31.53,10.05,1.375,41.0,1014,4147,4.1,3848.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3249,3,22.26,31.94,2.0500000000000003,1.15,29.0,1013,4140,3.1,3815.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3249,3,22.5,30.97,6.24,1.6125,47.0,1013,4091,3.9,3783.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,1,22.41,35.53,1.3800000000000001,0.97,209.0,1016,4461,2.6,4166.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.17,35.25,1.27,1.1099999999999999,195.0,1017,4418,2.2,4117.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,3,21.84,35.86,0.76,0.8325,155.0,1017,4373,1.7,4079.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,1,21.88,34.73,1.09,0.8275,132.0,1017,4313,1.7,4029.221666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,4,21.49,31.67,4.45,0.9675,25.0,1016,4212,2.1,3905.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,8,22.51,28.54,4.64,1.08875,134.0,1015,4148,2.9,3827.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3250,3,21.2,29.38,6.52,0.9375,95.0,1014,4171,2.0,3851.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3250,4,21.47,28.73,5.59,0.88375,43.0,1013,4113,1.9,3824.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,4,21.0,30.49,12.72,0.75,175.0,1021,4379,2.0,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,1,19.49,31.39,7.3100000000000005,0.63,325.0,1022,4353,2.4,4057.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,3,19.73,31.24,5.96,0.7537499999999999,350.0,1022,4341,2.4,4044.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,19.31,30.33,7.02,0.75125,11.0,1022,4278,2.1,3976.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,3,18.72,29.25,5.26,0.49624999999999997,14.0,1020,4192,1.4,3892.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,3,18.62,29.0,4.14,0.575,124.0,1019,4179,1.5,3880.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3251,3,18.0,29.65,2.29,0.7437500000000001,254.0,1018,4142,2.1,3862.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3251,3,17.71,29.68,1.56,0.9275,286.0,1017,4101,2.1,3812.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,4,14.47,20.05,10.2,0.89375,223.0,1023,4393,1.7,4091.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,4,14.24,21.47,3.95,0.805,356.0,1024,4369,1.7,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,4,14.54,20.89,9.95,0.8587499999999999,320.0,1024,4337,1.5,4034.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,4,14.37,20.71,9.9,1.00875,31.0,1024,4286,2.1,3989.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,4,13.16,19.55,5.5,0.7725,34.0,1022,4196,1.2,3897.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,4,13.18,18.44,4.93,0.66875,63.0,1020,4184,1.0,3886.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3252,3,12.17,19.4,3.5700000000000003,0.85375,297.0,1019,4159,1.3,3856.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3252,3,12.07,19.5,3.2800000000000002,0.895,279.0,1019,4116,1.4,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,5,16.29,22.2,10.27,0.9275,207.0,1022,4386,2.1,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,4,15.89,23.65,4.15,0.8500000000000001,350.0,1023,4356,2.1,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,4,16.44,22.92,8.07,0.825,1.0,1023,4324,1.8,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,5,16.43,22.58,14.35,1.05125,26.0,1023,4269,2.2,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,4,15.11,21.61,6.18,0.8612500000000001,38.0,1021,4175,1.7,3876.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,4,15.1,20.24,5.720000000000001,0.7012499999999999,68.0,1019,4165,1.4,3866.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3253,3,13.86,21.19,4.1899999999999995,0.79125,302.0,1019,4135,1.2,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3253,3,13.77,21.38,3.7600000000000002,0.8825,277.0,1018,4088,1.3,3801.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,20.97,37.24,0.05,1.4837500000000001,339.0,1015,4553,4.1,4265.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,21.03,37.59,0.06999999999999999,1.6412499999999999,296.0,1016,4511,4.2,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,1,20.81,37.81,0.03,1.5237500000000002,305.0,1016,4456,3.4,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,3,21.05,37.59,0.1,1.4412500000000001,345.0,1015,4392,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,3,20.38,36.32,0.5,1.3575,277.0,1015,4265,4.5,3966.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,1,20.67,34.34,1.56,1.3175,350.0,1014,4207,3.2,3941.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3254,4,21.29,32.66,3.2399999999999993,1.1875,343.0,1013,4167,2.7,3931.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3254,3,20.72,32.52,3.99,1.33375,354.0,1013,4131,2.2,3852.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,3,25.55,36.79,0.6400000000000001,0.94625,104.0,1014,4454,2.2,4144.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,25.12,37.19,0.04,1.1012499999999998,346.0,1016,4405,1.7,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,25.23,36.77,0.32000000000000006,1.0,100.0,1016,4351,1.8,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,4,25.58,35.65,1.51,1.125,105.0,1016,4282,2.5,3992.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,4,24.66,33.54,2.22,1.36625,84.0,1015,4153,2.3,3844.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,4,24.12,30.94,6.33,1.37,26.0,1014,4113,3.1,3803.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3255,3,23.04,31.43,1.38,1.69875,78.0,1013,4109,2.5,3782.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3255,4,23.72,31.09,7.79,1.7049999999999998,97.0,1013,4051,3.4,3764.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,3,25.15,36.75,0.06,1.3162500000000001,89.0,1015,4504,2.4,4220.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,25.13,37.2,0.73,1.53,80.0,1016,4450,3.6,4143.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,3,25.66,36.28,3.19,1.6575,67.0,1017,4386,3.3,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,4,25.98,35.39,5.11,1.5299999999999998,53.0,1016,4297,3.4,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,4,24.58,32.28,6.1,1.6800000000000002,47.0,1015,4161,3.7,3857.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,4,24.1,31.26,1.65,1.5587499999999999,45.0,1015,4100,3.6,3798.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3256,4,23.44,30.05,3.63,1.4412500000000001,41.0,1014,4077,2.7,3785.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3256,3,22.82,31.04,3.58,1.55,48.0,1013,3995,3.7,3701.83125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,3,23.3,33.72,0.97,0.9125000000000001,51.0,1017,4430,1.8,4122.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,23.13,34.35,1.11,0.8812499999999999,3.0,1018,4377,1.9,4096.168,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,1,23.07,33.6,1.32,0.8675,75.0,1019,4332,1.9,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,3,23.24,31.61,3.57,0.9075,36.0,1018,4260,2.3,3954.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,4,23.04,31.53,2.47,0.9,18.0,1017,4142,2.6,3854.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,4,22.42,28.42,10.260000000000002,0.9262499999999999,43.0,1016,4114,2.3,3809.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3257,3,20.97,29.78,5.000000000000001,0.81375,44.0,1015,4081,2.1,3778.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3257,3,21.39,28.91,4.94,0.72875,217.0,1015,4032,2.1,3714.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,1,22.73,35.27,0.12666666666666665,1.7166666666666668,68.0,1015,4500,5.1,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,1,22.99,35.11,0.03333333333333333,1.6708333333333334,93.0,1015,4549,5.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,1,23.17,35.19,0.02666666666666667,1.6708333333333334,168.0,1015,4460,5.1,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,1,23.11,34.89,0.05333333333333333,1.7125000000000001,248.0,1015,4373,5.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,1,23.18,34.4,0.15999999999999998,1.7374999999999998,228.0,1014,4285,4.8,4010.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,1,22.73,34.05,0.03333333333333333,1.7541666666666667,249.0,1013,4256,5.5,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3258,3,21.83,33.17,0.18999999999999997,1.625,245.0,1012,4315,5.5,4052.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3258,3,21.88,32.46,0.45000000000000007,1.6833333333333333,242.0,1012,4266,5.3,3969.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,3,23.42,34.32,4.18,1.3,358.0,1016,4415,2.4,4117.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,3,23.18,35.09,0.86,1.01375,343.0,1017,4369,1.9,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,3,23.18,34.68,3.0300000000000002,1.1437499999999998,352.0,1017,4334,2.8,4029.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,3,23.75,34.0,2.8200000000000003,1.35375,359.0,1017,4271,3.2,3956.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,4,22.43,32.42,2.14,1.19625,349.0,1016,4166,2.2,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,4,23.11,29.37,11.54,1.245,25.0,1015,4142,2.9,3861.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3259,3,21.22,30.17,2.12,1.0575,7.0,1014,4118,2.1,3796.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3259,3,21.64,29.09,6.18,1.31125,28.0,1014,4072,2.3,3761.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,20.96,31.04,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,4,21.57,32.08,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,4,21.42,30.95,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,4,22.85,29.99,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,4,21.45,28.14,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,4,20.32,27.24,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3260,4,20.18,25.98,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3260,4,19.3,26.79,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,4,21.91,33.98,0.52,1.245,70.0,1016,4546,2.3,4189.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,4,22.27,32.49,4.55,1.8125,69.0,1017,4461,3.0,4077.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,4,21.77,30.95,1.68,2.075,72.0,1017,4372,3.3,4042.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,4,22.55,33.73,0.8600000000000001,1.9075,48.0,1017,4288,3.9,4005.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,4,22.87,29.5,7.23,2.7625,59.0,1016,4156,4.8,3848.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,4,21.5,29.52,1.77,2.60375,61.0,1015,4069,4.7,3766.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3261,4,20.89,27.95,4.6899999999999995,2.54125,64.0,1015,3988,4.4,3675.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3261,4,20.21,29.37,1.51,2.13625,56.0,1014,3887,4.4,3619.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,4,18.51,27.52,0.84,1.3458333333333332,8.0,1017,4350,3.3,4037.904761904762,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,3,17.75,28.78,0.3233333333333333,1.3583333333333334,311.0,1017,4499,3.2,4164.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,3,17.75,29.46,0.26,1.2708333333333333,12.0,1017,4442,3.0,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,1,17.75,29.65,0.38,1.2833333333333334,22.0,1017,4369,3.2,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,1,17.88,29.4,0.32666666666666666,1.3375,283.0,1016,4330,3.5,4042.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,1,18.28,28.78,0.52,1.5,352.0,1015,4305,4.2,4043.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3262,3,18.5,27.85,0.65,1.7625,342.0,1014,4356,4.5,4071.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3262,3,17.58,27.44,0.45999999999999996,1.8166666666666667,341.0,1014,4380,4.5,4083.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,3,22.69,37.12,0.30000000000000004,1.02,184.0,1015,4431,2.3,4133.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,23.2,37.09,0.22000000000000003,1.0387499999999998,203.0,1016,4385,2.2,4097.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,3,22.91,36.75,0.32,0.8949999999999999,188.0,1017,4361,1.8,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,3,23.64,36.37,1.21,1.00625,271.0,1016,4319,2.2,4013.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,3,23.22,33.81,1.87,0.99625,318.0,1015,4228,3.6,3918.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,4,23.04,31.14,10.77,1.21875,41.0,1015,4178,4.0,3864.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3263,4,22.34,31.4,4.62,0.8262500000000002,250.0,1014,4207,1.6,3874.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3263,3,21.96,30.15,9.87,0.9624999999999999,219.0,1013,4162,1.9,3880.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,3,23.83,37.67,0.0,0.9425,104.0,1014,4530,3.2,4244.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,3,24.13,37.59,0.46,1.0175,88.0,1015,4469,3.3,4165.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,3,24.49,36.64,3.3099999999999996,1.73,30.0,1015,4392,3.1,4073.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,3,24.44,35.97,2.14,1.7275,32.0,1015,4309,3.6,3999.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,4,24.26,33.3,5.9,1.9575,16.0,1014,4171,4.4,3876.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,4,23.12,32.89,0.33000000000000007,1.835,52.0,1014,4103,3.8,3813.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3264,4,23.25,31.93,0.7,1.88,58.0,1013,4064,3.8,3758.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3264,4,22.66,32.48,0.5599999999999999,1.63375,29.0,1013,3978,3.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,19.54,28.49,0.5766666666666667,1.2708333333333333,33.0,1016,4412,3.3,4100.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,3,19.39,29.12,0.2866666666666667,1.2291666666666665,16.0,1017,4523,3.3,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,3,19.57,29.43,0.2966666666666667,1.1583333333333332,21.0,1017,4442,3.2,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,3,19.8,29.5,0.29,1.1833333333333333,23.0,1016,4357,3.4,4060.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,1,19.79,29.2,0.32333333333333336,1.2583333333333333,341.0,1015,4301,3.7,4002.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,1,20.03,28.62,0.45000000000000007,1.4249999999999998,270.0,1015,4278,4.2,3970.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3265,1,19.92,27.76,0.59,1.6333333333333333,325.0,1014,4327,4.2,4019.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3265,1,19.06,27.48,0.4633333333333334,1.6291666666666669,331.0,1013,4338,4.4,4036.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,19.99,34.27,0.01,1.1212499999999999,157.0,1016,4544,1.9,4257.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,1,20.24,34.35,0.69,1.1,187.0,1017,4489,2.4,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,20.63,33.88,1.06,1.45125,182.0,1017,4438,2.6,4131.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,3,20.7,33.49,0.69,1.17625,159.0,1017,4371,2.7,4066.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,3,20.18,31.61,1.42,1.39375,200.0,1016,4232,3.2,3934.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,4,20.24,30.04,1.43,1.275,115.0,1015,4160,2.8,3864.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3266,4,20.71,27.93,2.8200000000000003,1.1,64.0,1014,4123,2.2,3815.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3266,4,19.97,27.84,6.84,1.3362500000000002,116.0,1014,4090,3.2,3809.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,1,22.5,36.24,0.27,1.8250000000000002,170.0,1015,4450,4.8,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,1,21.64,36.33,0.11,1.6,183.0,1016,4409,4.5,4119.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,1,21.57,36.53,0.21000000000000002,1.3912499999999999,179.0,1016,4377,3.0,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.3,35.6,0.24000000000000002,1.4625,161.0,1016,4321,3.6,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,4,22.62,33.63,0.9,1.3175000000000001,291.0,1015,4224,3.0,3914.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,4,23.15,29.36,2.88,1.44625,260.0,1014,4165,5.2,3849.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3267,3,21.68,31.03,1.8599999999999999,1.33375,305.0,1014,4195,2.3,3876.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3267,4,21.6,30.18,5.23,1.43875,334.0,1013,4140,2.9,3806.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,20.04,29.15,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,20.29,29.95,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,3,20.34,29.15,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,4,20.02,27.47,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,8,19.34,25.24,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,4,18.67,24.37,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3268,4,17.83,25.14,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3268,3,17.23,25.8,4.5,1.23875,35.0,1017,4015,2.7,3714.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,22.51,35.38,0.6599999999999999,1.6325,160.0,1016,4461,4.0,4175.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,21.86,35.37,0.62,1.5825,173.0,1017,4425,3.7,4118.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,1,21.67,35.76,0.49,1.1325,158.0,1017,4385,2.6,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,1,21.75,34.7,0.5399999999999999,1.1625,139.0,1017,4319,2.6,4024.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,4,21.69,32.48,2.3699999999999997,1.05375,12.0,1016,4219,2.4,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,8,22.81,28.54,2.9699999999999998,1.3425,134.0,1015,4154,3.5,3833.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3269,4,21.63,29.47,4.1,1.04875,78.0,1014,4180,1.8,3858.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3269,4,21.75,28.68,4.95,1.1425,134.0,1013,4125,2.0,3828.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,22.92,33.53,0.71,1.07625,93.0,1016,4463,1.9,4160.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,22.5,34.33,0.5599999999999999,1.15,211.0,1017,4420,2.3,4132.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,22.94,33.79,1.8900000000000001,1.1625,134.0,1017,4361,2.2,4077.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,23.08,32.35,3.13,1.1825,127.0,1017,4282,1.7,3992.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,4,22.65,30.25,5.69,1.00875,50.0,1016,4144,2.6,3835.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,4,21.86,26.96,7.659999999999999,1.27625,59.0,1015,4099,2.1,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3270,3,20.52,27.87,4.1,1.0875,48.0,1014,4086,1.8,3770.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3270,3,21.2,28.0,9.42,1.22875,65.0,1014,4032,1.8,3746.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,3,24.35,38.27,0.55,1.1625,94.0,1014,4482,4.8,4149.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,24.71,38.45,1.44,0.9424999999999999,81.0,1015,4439,3.5,4115.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,3,24.69,37.72,7.970000000000001,1.3824999999999998,88.0,1015,4381,5.7,4064.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,3,25.17,37.54,0.86,1.2125,94.0,1015,4293,5.6,3989.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,4,25.36,34.56,7.22,1.4325,61.0,1014,4171,5.2,3876.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,4,24.24,31.81,3.7199999999999998,1.7175,356.0,1013,4111,5.2,3787.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3271,3,22.96,32.28,1.77,1.72625,108.0,1013,4121,5.3,3823.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3271,3,22.88,32.66,3.56,1.6425,98.0,1012,4056,5.5,3753.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,3,23.95,38.46,1.3,0.65375,231.0,1014,4453,2.2,4148.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,24.11,38.29,1.52,1.0274999999999999,244.0,1015,4398,2.5,4072.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,3,24.13,38.31,1.8200000000000003,0.64125,243.0,1015,4357,1.9,4021.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,23.99,36.87,0.86,0.84125,316.0,1015,4293,2.0,3998.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,3,23.64,35.14,2.59,1.275,304.0,1015,4184,3.8,3882.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,4,23.31,31.87,7.03,1.1749999999999998,72.0,1014,4143,3.4,3814.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3272,3,22.41,32.91,0.78,1.1375000000000002,58.0,1013,4148,2.6,3826.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3272,3,23.17,32.44,9.340000000000002,1.58,76.0,1012,4091,3.9,3815.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,23.62,35.3,2.59,0.8,44.0,1015,4477,1.8,4166.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,23.53,35.92,1.2400000000000002,1.00375,256.0,1016,4441,1.9,4144.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,1,22.93,35.78,1.1300000000000001,1.025,78.0,1016,4388,2.2,4109.334285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,23.06,35.02,1.9500000000000002,0.9337500000000001,110.0,1016,4313,1.9,4027.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,4,23.05,31.76,2.07,1.4837500000000001,18.0,1015,4202,3.1,3900.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,4,22.73,28.9,4.58,1.2962500000000001,128.0,1014,4138,2.8,3818.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3273,4,21.7,30.18,3.65,1.4562499999999998,124.0,1014,4158,2.3,3873.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3273,3,21.51,29.98,3.04,1.5187499999999998,132.0,1013,4092,2.9,3807.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,18.49,25.13,8.260000000000002,0.9512499999999999,298.0,1022,4391,2.3,4096.51875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,4,17.93,25.51,3.97,0.9574999999999999,314.0,1023,4366,2.1,4057.1674999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,3,18.4,25.58,7.720000000000001,0.84125,319.0,1023,4346,2.4,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,3,17.76,24.98,7.85,0.93875,344.0,1022,4297,2.8,3995.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,3,17.41,23.77,9.07,0.8925,336.0,1021,4220,2.1,3921.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,4,17.64,22.51,6.6899999999999995,0.75,90.0,1019,4200,1.8,3908.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3274,3,15.97,23.4,3.47,0.6875,337.0,1018,4189,2.0,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3274,3,15.78,23.14,3.16,0.81375,319.0,1018,4146,2.1,3856.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,4,20.43,29.95,4.71,1.0787499999999999,303.0,1021,4454,3.6,4161.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,20.3,29.81,7.04,1.08375,286.0,1022,4399,2.8,4111.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,3,20.52,29.14,10.629999999999999,1.17125,298.0,1022,4339,3.4,4041.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,4,20.01,28.87,9.22,1.1975000000000002,347.0,1022,4265,3.5,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,4,20.04,25.62,10.209999999999999,0.91875,10.0,1020,4128,2.6,3828.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,3,18.76,25.56,7.49,0.77125,20.0,1019,4086,2.4,3782.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3275,3,18.33,27.25,6.32,0.9324999999999999,9.0,1018,4039,3.7,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3275,1,17.12,27.43,4.3999999999999995,0.875,20.0,1017,3973,3.8,3672.4985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,4,20.63,30.29,4.13,1.105,302.0,1021,4455,3.8,4161.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,20.54,30.18,6.800000000000001,1.0950000000000002,283.0,1022,4400,2.9,4112.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,3,20.76,29.6,9.739999999999998,1.185,291.0,1022,4340,3.3,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,4,20.31,29.21,8.930000000000001,1.1724999999999999,345.0,1022,4267,3.4,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,4,20.34,25.92,10.0,0.895,11.0,1020,4130,2.5,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,4,19.08,25.91,7.379999999999999,0.78,23.0,1019,4088,2.1,3783.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3276,3,18.64,27.64,6.56,0.8587499999999999,8.0,1018,4041,3.6,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3276,1,17.42,27.86,4.72,0.83375,22.0,1017,3976,3.7,3676.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,1,22.03,36.63,0.03333333333333333,3.2708333333333335,288.0,1015,4548,7.1,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,21.82,37.11,0.0,3.470833333333333,339.0,1015,4521,7.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,3,21.89,37.33,0.006666666666666667,3.175,342.0,1015,4466,6.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,3,21.65,36.72,0.0,2.8083333333333336,344.0,1015,4409,5.8,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,21.19,35.62,0.03333333333333333,2.158333333333333,340.0,1014,4310,5.0,4010.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,20.57,34.41,0.16333333333333333,2.0375,255.0,1013,4259,4.9,3969.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3277,1,21.03,33.64,0.2733333333333333,2.325,351.0,1012,4232,5.4,3907.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3277,3,21.65,33.21,0.7766666666666666,2.445833333333333,350.0,1012,4195,5.3,3888.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,3,23.58,33.69,3.67,1.09875,305.0,1016,4403,2.1,4106.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,23.73,34.06,3.55,1.1375000000000002,321.0,1017,4371,1.9,4055.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,24.3,34.06,3.86,1.0550000000000002,327.0,1017,4346,1.8,4041.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,3,23.74,32.91,15.939999999999998,1.42875,343.0,1017,4296,2.8,3993.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,4,23.24,31.08,3.3299999999999996,1.1624999999999999,340.0,1016,4202,2.1,3898.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,16,23.42,27.91,14.23,1.0787499999999999,261.0,1015,4183,1.9,3889.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3278,3,21.82,29.0,4.33,1.0575,325.0,1014,4181,1.8,3877.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3278,3,22.01,27.75,7.0,1.135,339.0,1014,4134,1.8,3842.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,1,21.35,34.23,0.09333333333333332,1.641666666666667,334.0,1015,4535,4.6,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,3,21.89,35.12,0.02666666666666667,1.7416666666666667,328.0,1016,4540,4.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,3,22.16,35.28,0.060000000000000005,1.875,261.0,1016,4457,4.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,1,21.86,34.68,0.1,1.7666666666666666,328.0,1015,4387,4.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,21.41,33.94,0.14666666666666667,1.7750000000000001,322.0,1014,4320,4.5,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,20.41,32.84,0.24,1.7916666666666667,83.0,1014,4288,4.4,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3279,1,19.52,31.84,0.3533333333333333,1.7125,133.0,1013,4290,4.3,4006.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3279,3,20.1,31.13,0.8366666666666667,1.725,129.0,1013,4231,4.1,3945.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,22.26,35.71,0.02,2.3958333333333335,353.0,1014,4455,4.1,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,22.2,36.57,0.0,2.1208333333333336,358.0,1015,4517,3.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,22.89,36.59,0.02666666666666667,1.7541666666666667,345.0,1015,4443,3.5,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.55,36.4,0.06666666666666667,1.125,354.0,1014,4370,2.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,22.78,36.32,0.07333333333333333,1.1083333333333334,350.0,1013,4328,2.2,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,1,22.6,35.78,0.10666666666666667,1.5666666666666667,339.0,1012,4305,3.1,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3280,1,22.29,34.98,0.12666666666666665,1.775,340.0,1011,4315,3.8,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3280,1,22.35,34.1,0.4,1.8375000000000001,337.0,1011,4271,3.7,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,18.94,35.36,0.12,1.22875,346.0,1015,4504,2.9,4194.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,19.52,36.23,0.06,1.2875,295.0,1016,4549,3.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,19.98,36.57,0.14,1.3612499999999998,290.0,1016,4454,3.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,1,20.08,36.41,0.28,1.3562500000000002,308.0,1015,4362,3.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,3,20.28,35.42,1.61,1.51375,271.0,1015,4286,4.3,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,1,20.44,34.26,1.21,1.9000000000000001,269.0,1014,4236,4.3,3973.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3281,3,20.09,33.21,0.52,2.1375,264.0,1013,4259,4.9,4002.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3281,3,19.66,32.48,2.7199999999999998,1.86375,268.0,1013,4222,4.7,3929.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,22.91,34.48,0.0,1.975,275.0,1015,4587,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,23.64,34.93,0.0,1.7499999999999998,257.0,1015,4570,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,3,24.03,34.82,0.0,1.9833333333333334,267.0,1015,4478,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,3,24.51,34.21,0.0,1.8708333333333333,278.0,1015,4397,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,3,24.34,33.23,0.33333333333333337,1.775,252.0,1014,4290,2.8,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,3,23.77,33.02,0.09333333333333332,2.0166666666666666,286.0,1013,4215,3.5,3981.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3282,4,23.97,31.83,0.09666666666666665,2.325,299.0,1012,4171,3.7,3907.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3282,3,24.37,30.32,1.3733333333333335,2.341666666666667,314.0,1012,4118,3.5,3785.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,1,20.28,35.92,0.0,2.06125,267.0,1015,4588,3.6,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,21.06,36.42,0.0,1.91875,249.0,1016,4566,3.4,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,21.44,36.26,0.0,2.1050000000000004,262.0,1016,4477,3.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,3,22.24,35.72,0.12,1.9674999999999998,272.0,1015,4395,3.4,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,3,21.95,34.82,0.55,1.8599999999999999,247.0,1014,4288,2.7,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,3,21.44,33.99,1.06,1.8874999999999997,267.0,1013,4199,3.1,3944.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3283,4,21.56,31.86,0.8099999999999999,2.13,288.0,1013,4155,3.2,3883.568,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3283,3,22.43,29.44,2.4800000000000004,1.895,307.0,1013,4110,3.7,3833.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,19.32,31.92,0.45999999999999996,1.9208333333333334,46.0,1016,4319,4.2,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,19.36,33.07,0.14666666666666667,2.05,41.0,1016,4499,4.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.28,33.59,0.12,1.9833333333333334,34.0,1016,4496,4.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.45,33.38,0.18,1.975,31.0,1015,4429,4.5,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.39,33.37,0.16666666666666666,2.0125,258.0,1015,4402,4.3,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,19.23,33.31,0.14,2.3041666666666667,265.0,1014,4432,4.7,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3284,1,18.66,32.87,0.12000000000000001,2.3875,281.0,1013,4470,4.1,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3284,1,18.76,32.3,0.03333333333333333,2.466666666666667,7.0,1013,4526,4.4,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,1,19.8,35.32,0.04,1.88625,28.0,1015,4551,5.0,4270.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,20.49,35.53,0.74,1.6649999999999998,356.0,1016,4519,4.6,4198.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,3,20.79,35.95,0.08,1.90875,17.0,1016,4439,4.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,3,20.92,35.53,0.1,1.9537499999999999,9.0,1015,4396,4.5,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,3,19.7,34.32,0.32,1.7449999999999999,332.0,1015,4290,5.3,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,3,19.45,33.04,0.47,1.74625,297.0,1014,4244,5.0,3956.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3285,1,19.19,31.18,1.67,1.34875,311.0,1013,4226,3.3,3974.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3285,3,19.69,30.61,2.83,1.4325,0.0,1013,4173,3.3,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,3,22.11,30.89,0.7333333333333334,2.058333333333333,331.0,1016,4300,4.6,3975.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,3,22.02,32.16,0.4266666666666667,2.116666666666667,331.0,1016,4471,4.7,4135.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,22.02,32.53,0.34,1.8833333333333333,334.0,1017,4444,4.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,22.16,32.46,0.36,1.7583333333333335,330.0,1016,4374,4.4,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,22.21,32.58,0.37333333333333335,1.9958333333333331,328.0,1015,4349,4.8,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,22.22,32.26,0.38666666666666666,2.3916666666666666,325.0,1014,4348,5.3,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3286,1,22.21,31.53,0.44,2.95,322.0,1014,4406,5.5,4160.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3286,1,21.34,31.01,0.38,2.954166666666667,323.0,1013,4444,5.5,4167.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,19.1,34.32,0.06,2.104166666666667,323.0,1014,4472,4.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,19.19,35.35,0.006666666666666667,1.9958333333333331,314.0,1015,4532,4.1,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,19.64,35.47,0.05333333333333334,1.9,314.0,1015,4449,4.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,19.6,35.3,0.13333333333333333,1.5333333333333332,316.0,1014,4372,4.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,1,19.7,35.15,0.3133333333333334,1.5875,314.0,1013,4309,3.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,3,19.79,34.41,0.37,1.7583333333333333,319.0,1013,4257,3.8,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3287,1,19.76,33.76,0.2566666666666667,2.0500000000000003,314.0,1012,4261,4.4,3988.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3287,3,19.85,32.69,1.5933333333333335,1.9374999999999998,319.0,1012,4236,4.9,3950.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,1,18.32,32.89,0.12,1.5250000000000001,24.0,1016,4501,4.2,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,1,18.73,33.45,0.07333333333333333,1.3791666666666669,309.0,1017,4551,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,1,19.18,33.74,0.06,1.4833333333333334,298.0,1016,4462,4.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,1,19.26,33.34,0.16666666666666666,1.5041666666666669,345.0,1016,4372,4.8,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,1,19.17,32.29,0.38333333333333336,1.4,271.0,1015,4288,4.8,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,19.03,31.55,0.3733333333333334,1.8583333333333332,249.0,1015,4241,5.5,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3288,1,18.27,30.46,0.35000000000000003,1.8625000000000003,261.0,1014,4285,5.9,4032.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3288,3,17.71,29.91,0.6366666666666667,1.7958333333333334,258.0,1013,4250,5.4,3967.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,1,23.58,37.0,0.24,1.5037500000000001,40.0,1014,4544,2.6,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,23.79,37.17,3.6700000000000004,1.48,13.0,1015,4472,4.4,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,4,24.43,35.83,1.05,1.9499999999999997,24.0,1015,4390,4.5,4044.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,3,24.07,36.5,0.09999999999999999,1.71625,30.0,1015,4303,4.3,3998.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,4,24.68,32.91,7.0200000000000005,2.485,40.0,1014,4173,5.9,3855.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,4,23.18,32.49,0.3,2.2112499999999997,34.0,1014,4087,4.9,3786.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3289,4,22.24,31.32,2.26,2.3575,36.0,1013,4018,4.8,3687.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3289,4,21.79,32.02,0.11,1.505,33.0,1013,3929,4.1,3659.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,24.7,35.31,3.34,1.00875,314.0,1015,4406,2.1,4110.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,24.94,35.71,2.8200000000000003,0.935,329.0,1016,4374,1.6,4057.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,25.04,35.8,1.58,0.7675000000000001,326.0,1016,4352,1.4,4051.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,4,25.14,34.54,10.65,1.1812500000000001,349.0,1016,4306,3.5,4011.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,4,24.42,32.69,7.280000000000001,0.8262499999999999,10.0,1015,4208,2.5,3904.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,4,24.43,29.48,15.31,1.03375,205.0,1014,4188,2.3,3897.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3290,3,23.16,30.4,4.79,0.78,328.0,1013,4193,1.4,3874.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3290,3,23.18,29.25,8.43,1.07125,349.0,1013,4145,2.3,3862.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,24.82,38.33,1.94,0.92875,95.0,1014,4470,3.0,4133.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,24.5,38.83,1.77,0.94625,46.0,1015,4433,2.1,4127.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,24.43,38.0,6.430000000000001,1.05375,93.0,1015,4374,3.5,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,3,25.03,37.47,1.1,0.99125,96.0,1015,4295,4.5,3994.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,4,25.07,34.55,7.8100000000000005,1.26375,33.0,1014,4173,4.4,3881.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,4,23.79,31.65,4.630000000000001,1.54125,19.0,1013,4118,4.8,3801.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3291,3,22.58,32.96,1.3,1.7574999999999998,104.0,1013,4130,4.8,3823.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3291,3,22.47,32.59,3.7699999999999996,1.685,105.0,1012,4063,5.2,3763.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,3,24.86,35.78,0.27,1.09625,92.0,1015,4463,2.1,4157.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,24.46,36.58,0.22999999999999998,1.15,2.0,1016,4423,2.4,4136.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,24.87,35.64,1.43,1.0975,114.0,1016,4363,2.3,4077.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,25.07,34.8,3.27,1.2337500000000001,31.0,1016,4283,2.4,3984.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,4,24.57,32.61,6.459999999999999,1.21375,127.0,1015,4148,2.2,3840.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,3,23.58,28.97,6.91,1.52375,77.0,1014,4099,2.7,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3292,3,22.34,29.75,2.89,1.38,57.0,1014,4094,2.3,3775.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3292,3,23.05,30.06,10.6,1.32125,77.0,1013,4037,2.6,3747.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,17.5,30.98,0.22000000000000003,1.3250000000000002,40.0,1017,4446,2.8,4129.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,17.65,32.13,0.14,1.08625,27.0,1017,4526,2.2,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,17.98,32.41,0.2,1.025,29.0,1017,4428,2.2,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,1,18.17,32.27,0.38,0.8187500000000001,48.0,1017,4338,1.8,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,1,17.94,31.74,2.2600000000000002,1.0662500000000001,7.0,1016,4281,3.5,4008.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,3,18.62,30.72,5.03,1.4049999999999998,341.0,1015,4247,3.7,3940.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3293,3,18.23,29.18,1.76,1.6400000000000001,316.0,1014,4266,4.8,3986.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3293,3,17.65,28.68,2.3800000000000003,1.5787499999999999,333.0,1014,4270,3.9,3979.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,18.19,29.37,2.65,1.19625,194.0,1018,4479,3.6,4171.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,4,19.04,28.96,10.47,1.00375,309.0,1019,4413,3.1,4103.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,4,19.32,29.16,6.08,1.2662499999999999,100.0,1020,4344,3.2,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,5,19.76,27.63,23.86,1.13375,68.0,1019,4268,2.8,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,8,18.0,25.71,11.79,1.09625,23.0,1018,4137,4.7,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,4,17.14,25.33,7.51,1.0862500000000002,27.0,1017,4075,3.4,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3294,4,16.93,25.14,11.89,0.86125,34.0,1016,4017,2.4,3715.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3294,4,16.04,25.44,3.0900000000000003,1.0699999999999998,38.0,1016,3941,3.3,3635.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,21.87,34.06,0.0,2.654166666666667,15.0,1015,4501,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,22.01,34.96,0.0,2.5416666666666665,17.0,1015,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,22.72,35.11,0.0,2.3916666666666666,24.0,1015,4456,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,22.34,35.13,0.0,2.075,292.0,1015,4381,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,1,22.6,35.06,0.07999999999999999,2.0916666666666663,276.0,1014,4322,4.1,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,1,22.54,34.2,0.19333333333333336,2.3208333333333337,303.0,1013,4280,4.2,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3295,1,22.09,33.39,0.11333333333333334,2.4833333333333334,286.0,1012,4287,4.4,4042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3295,3,22.08,32.13,0.5733333333333333,2.4416666666666664,295.0,1012,4229,4.3,3957.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,1,23.19,34.74,0.1,1.675,250.0,1015,4497,5.0,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,1,23.45,34.55,0.026666666666666665,1.6666666666666667,246.0,1015,4548,4.9,4251.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,1,23.61,34.59,0.02,1.6458333333333335,112.0,1015,4460,4.9,4159.249999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,1,23.56,34.33,0.04,1.7166666666666668,116.0,1015,4373,5.0,4083.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,1,23.61,33.91,0.14666666666666667,1.7208333333333337,231.0,1014,4287,4.7,3996.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,1,23.2,33.61,0.04666666666666667,1.7374999999999998,250.0,1013,4257,5.4,3958.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3296,3,22.33,32.8,0.16999999999999998,1.6625,243.0,1012,4317,5.4,4029.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3296,3,22.32,32.07,0.3866666666666667,1.7041666666666666,135.0,1012,4270,5.2,3960.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,3,23.96,37.39,0.02,0.8737499999999999,353.0,1014,4527,2.8,4241.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,3,24.23,37.34,0.7000000000000001,0.95375,359.0,1015,4467,3.1,4159.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,3,24.53,36.42,3.0400000000000005,1.675,68.0,1015,4390,2.9,4071.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,3,24.51,35.66,2.94,1.65875,39.0,1015,4306,3.4,4001.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,4,24.13,33.11,6.54,1.9125,17.0,1014,4168,4.2,3873.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,4,23.17,32.62,0.46,1.7462499999999999,30.0,1014,4101,3.4,3807.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3297,4,23.27,31.68,0.74,1.78375,36.0,1013,4062,3.4,3760.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3297,4,22.65,32.26,0.62,1.59625,32.0,1013,3976,3.6,3689.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,22.23,34.27,0.0,3.1291666666666664,5.0,1014,4432,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.21,35.13,0.0,2.7583333333333333,352.0,1014,4503,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,22.71,35.16,0.006666666666666667,2.2333333333333334,349.0,1014,4427,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.59,35.01,0.04666666666666667,1.6375,358.0,1014,4359,3.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,22.57,34.99,0.013333333333333334,1.5750000000000002,356.0,1013,4323,2.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,22.75,34.6,0.03333333333333333,2.191666666666667,1.0,1012,4317,3.3,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3298,1,22.44,33.91,0.06666666666666667,2.404166666666667,358.0,1011,4330,3.9,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3298,1,22.45,33.15,0.16,2.3916666666666666,343.0,1011,4290,3.9,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,1,18.14,32.99,0.0,1.4212500000000001,333.0,1016,4584,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,19.17,33.66,0.0,1.5,241.0,1017,4559,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,19.6,33.56,0.04,1.7075,291.0,1017,4472,3.1,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,3,20.14,32.52,0.7,1.37,238.0,1016,4388,2.7,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,3,19.95,32.34,0.67,1.4125,244.0,1015,4281,2.3,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,3,19.43,31.04,1.87,1.235,236.0,1014,4194,2.1,3911.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3299,3,18.98,28.71,1.5300000000000002,1.28625,249.0,1014,4153,2.0,3860.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3299,4,20.28,26.56,4.63,1.1487500000000002,299.0,1014,4115,2.6,3804.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,18.09,35.38,0.0,0.95,110.0,1015,4569,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,3,18.92,36.02,0.01,0.89125,167.0,1015,4535,2.4,4188.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,19.56,36.17,1.41,0.9175,53.0,1015,4451,1.9,4090.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,3,20.21,35.83,0.73,0.97625,332.0,1015,4380,3.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,3,18.97,34.78,0.16000000000000003,0.88375,181.0,1014,4276,4.0,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,3,18.73,33.69,0.39,1.04125,177.0,1013,4206,3.2,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3300,3,19.15,31.57,0.46,0.57125,174.0,1013,4178,2.2,3914.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3300,3,20.09,30.37,7.279999999999999,0.74125,58.0,1013,4136,2.0,3865.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,1,18.31,34.44,0.04,1.4837500000000001,71.0,1016,4578,3.4,4293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,19.17,34.99,0.0,1.17,42.0,1017,4542,3.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,20.03,34.99,0.53,1.82625,90.0,1017,4462,4.1,4120.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,4,20.44,33.99,1.19,1.4,72.0,1016,4389,3.2,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,3,19.67,33.61,0.45,1.21625,183.0,1015,4271,3.2,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,1,19.18,31.92,1.1300000000000001,1.0675000000000001,126.0,1015,4182,3.1,3885.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3301,3,19.91,30.28,2.22,1.14,55.0,1014,4146,2.7,3874.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3301,3,19.98,28.34,2.91,1.4312500000000001,27.0,1014,4119,3.5,3834.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,24.32,39.21,0.15000000000000002,1.375,106.0,1014,4515,4.0,4203.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,24.63,39.58,5.08,1.3125,105.0,1015,4455,6.0,4119.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,3,24.61,38.75,1.1500000000000001,1.77375,95.0,1015,4411,6.8,4100.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,3,24.83,38.47,3.34,1.47125,90.0,1015,4316,4.7,4005.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,3,24.81,35.7,0.91,1.8187499999999999,78.0,1014,4196,5.7,3904.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,4,23.71,33.93,2.83,1.5462500000000001,95.0,1013,4124,4.3,3794.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3302,4,23.57,32.89,3.07,1.38625,110.0,1013,4113,4.8,3832.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3302,3,22.86,33.47,3.25,1.5525,95.0,1012,4059,4.3,3767.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,22.08,30.96,0.21999999999999997,2.3208333333333333,328.0,1016,4300,5.3,3974.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.99,31.67,0.03333333333333333,2.229166666666667,327.0,1017,4479,5.2,4178.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,22.02,32.23,0.03333333333333333,2.1500000000000004,324.0,1016,4453,4.9,4155.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,22.2,32.59,0.02,2.0,340.0,1016,4379,4.5,4086.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,22.02,32.44,0.03333333333333333,2.1375,325.0,1015,4351,4.4,4062.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,21.99,32.1,0.02666666666666667,2.4375,323.0,1015,4361,4.7,4079.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3303,1,21.54,31.32,0.013333333333333334,2.779166666666667,321.0,1014,4431,5.1,4140.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3303,1,20.64,30.92,0.06666666666666667,2.95,321.0,1014,4466,5.4,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,21.84,36.85,0.15333333333333332,1.6125,14.0,1016,4508,3.4,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,22.06,37.32,0.05333333333333334,1.6458333333333335,18.0,1017,4553,3.6,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,21.94,37.53,0.10666666666666667,1.7958333333333334,328.0,1016,4485,3.9,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,21.63,37.4,0.10666666666666667,1.9666666666666668,335.0,1016,4439,4.3,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,21.02,36.51,0.10666666666666667,2.4958333333333336,323.0,1015,4397,4.8,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,20.73,35.09,0.06,2.8791666666666664,297.0,1015,4374,5.3,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3304,1,20.48,34.37,0.12,3.125,322.0,1014,4458,5.5,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3304,1,19.54,33.72,0.08,3.425,321.0,1014,4471,5.9,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,3,24.8,35.46,1.9700000000000002,1.1324999999999998,50.0,1015,4440,2.0,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,24.35,35.6,0.18,1.0037500000000001,353.0,1016,4380,2.1,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,3,23.96,35.19,0.45999999999999996,1.03875,7.0,1016,4336,2.3,4046.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,24.27,34.02,1.48,1.3087499999999999,29.0,1016,4273,2.9,3973.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,4,23.42,32.31,1.02,1.3337499999999998,343.0,1016,4156,3.5,3865.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,4,23.25,29.76,7.260000000000001,1.19,62.0,1014,4124,3.4,3818.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3305,3,22.11,30.6,1.6099999999999999,1.33,51.0,1014,4102,2.5,3814.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3305,3,22.33,29.98,3.43,1.4962499999999999,74.0,1013,4054,2.8,3748.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,1,19.78,32.3,0.36,1.375,9.0,1017,4532,3.5,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,3,20.73,33.26,0.43,1.59125,354.0,1018,4529,3.6,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,1,21.13,33.08,2.0500000000000003,1.5375,357.0,1018,4433,2.9,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,3,21.14,32.27,0.52,1.3875000000000002,356.0,1017,4349,2.7,4032.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,3,20.87,32.18,0.74,1.4674999999999998,352.0,1017,4269,3.4,3971.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,20.11,31.12,0.5900000000000001,1.5699999999999998,351.0,1016,4245,3.5,3965.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3306,3,19.07,30.23,0.9400000000000001,1.5025,354.0,1015,4262,3.3,3973.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3306,3,19.61,28.08,4.1499999999999995,1.3450000000000002,356.0,1014,4207,3.1,3948.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,3,22.76,38.61,0.0,1.6541666666666666,86.0,1014,4547,6.0,4258.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,3,23.19,38.58,0.08666666666666667,1.5375,104.0,1015,4488,5.7,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,3,24.2,37.69,1.1733333333333333,2.0250000000000004,4.0,1015,4422,4.9,4083.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,3,23.47,37.72,0.26666666666666666,1.8041666666666665,357.0,1015,4347,4.9,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,3,24.28,35.11,4.903333333333334,2.004166666666667,100.0,1014,4199,4.2,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,4,23.32,33.65,0.6333333333333333,1.9125,42.0,1013,4126,3.5,3853.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3307,3,23.44,32.63,0.7633333333333333,2.0541666666666667,3.0,1013,4089,3.8,3755.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3307,3,22.54,33.07,0.33333333333333337,1.7833333333333332,35.0,1012,4020,3.6,3737.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,4,22.44,32.2,4.55,1.18625,342.0,1016,4410,1.8,4114.02,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,3,22.3,33.2,1.33,0.90375,342.0,1017,4368,2.0,4069.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,3,22.47,32.8,4.300000000000001,1.0525,343.0,1018,4332,2.2,4023.3762500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,4,22.96,31.98,4.65,1.275,351.0,1017,4268,2.9,3949.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,4,21.5,30.65,2.92,1.1225,354.0,1017,4166,2.0,3864.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,4,22.09,27.76,11.200000000000001,1.14125,16.0,1016,4145,2.1,3865.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3308,3,20.22,28.58,2.44,0.91,358.0,1015,4118,1.5,3800.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3308,3,20.53,27.58,5.6,1.1625,17.0,1014,4072,1.8,3769.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,3,24.97,38.52,2.91,0.8675,83.0,1014,4469,2.3,4142.9375,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,24.72,38.91,1.62,1.05,348.0,1015,4428,2.0,4128.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,24.42,38.48,0.71,0.9425000000000001,74.0,1015,4372,2.9,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,3,25.04,37.49,6.11,0.92875,89.0,1015,4300,4.0,4011.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,4,24.9,34.82,7.449999999999999,1.3375,358.0,1015,4181,4.0,3888.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,4,23.57,31.63,4.92,1.30375,108.0,1014,4126,4.2,3792.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3309,3,22.56,33.25,1.82,1.6862499999999998,104.0,1013,4139,4.3,3832.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3309,3,22.71,32.65,3.4200000000000004,1.7125000000000001,108.0,1012,4073,4.5,3779.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,3,22.82,32.17,0.2,1.7291666666666665,319.0,1015,4306,5.7,3962.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,22.75,33.23,0.05333333333333334,1.775,317.0,1015,4475,5.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.03,33.26,0.02666666666666667,1.8166666666666667,316.0,1016,4443,5.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,23.13,33.12,0.11333333333333334,1.6875,317.0,1015,4372,5.7,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,23.15,33.32,0.21333333333333332,1.6708333333333334,314.0,1014,4348,6.3,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,23.14,33.15,0.34,1.9375,311.0,1013,4341,6.7,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3310,1,23.04,32.46,0.26666666666666666,2.1333333333333333,310.0,1012,4390,7.1,4177.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3310,1,22.37,31.92,0.44,2.1875,312.0,1012,4429,7.2,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,1,18.31,35.5,0.0,0.95875,28.0,1015,4557,3.4,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,18.89,35.92,0.36,0.93375,241.0,1015,4527,3.3,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,3,19.51,36.41,0.05,0.965,29.0,1015,4436,3.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,1,19.57,36.11,0.06,1.1412499999999999,37.0,1015,4388,4.4,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,18.7,34.98,0.12,1.15,201.0,1014,4294,5.6,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,1,18.54,33.79,0.34,1.2775,200.0,1013,4243,5.5,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3311,1,18.26,32.08,1.3300000000000003,0.95,193.0,1013,4221,3.3,3963.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3311,3,19.35,30.97,4.27,0.7450000000000001,192.0,1012,4161,2.6,3903.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,15.84,30.18,0.14,1.40875,345.0,1016,4495,4.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.54,30.99,0.08,1.4187500000000002,315.0,1017,4545,4.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,17.05,31.19,0.1,1.48875,313.0,1017,4451,4.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,1,17.08,31.08,0.32,1.32375,329.0,1016,4354,4.4,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,1,17.41,30.27,2.11,1.4925000000000002,318.0,1015,4282,4.7,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,1,17.43,29.34,2.2499999999999996,1.8112499999999998,292.0,1015,4238,4.2,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3312,3,16.95,27.85,0.8400000000000001,2.0912500000000005,302.0,1014,4260,4.8,3983.8350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3312,3,16.6,27.58,5.0,1.71625,289.0,1013,4230,4.9,3925.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,18.22,31.52,0.12,1.7912499999999998,334.0,1016,4455,3.4,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,18.41,32.68,0.12,1.7675,318.0,1016,4529,2.8,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,18.75,33.0,0.18,1.7362499999999998,324.0,1017,4438,2.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,1,18.91,32.88,0.5,1.36625,328.0,1016,4353,2.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,3,18.78,32.59,0.9700000000000001,1.34125,307.0,1015,4289,2.6,4003.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,3,19.3,31.72,3.09,1.46,321.0,1014,4245,3.1,3930.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3313,3,19.31,30.46,1.9200000000000002,1.6412499999999999,310.0,1013,4256,3.5,3978.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3313,3,19.04,29.2,4.199999999999999,1.6175,340.0,1013,4254,3.2,3954.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,3,19.72,26.82,0.31666666666666665,1.1916666666666669,258.0,1016,4390,2.3,4100.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,3,19.78,27.35,0.16,1.225,59.0,1017,4516,2.6,4214.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,19.85,27.64,0.20333333333333334,1.0916666666666668,65.0,1016,4448,2.4,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,19.94,27.75,0.17333333333333334,1.1375000000000002,74.0,1016,4368,2.8,4068.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,19.82,27.46,0.18000000000000002,1.175,63.0,1015,4317,3.2,4017.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,19.91,27.16,0.2733333333333334,1.2916666666666665,37.0,1014,4290,3.9,3991.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3314,3,19.85,26.51,0.43333333333333335,1.4250000000000003,276.0,1013,4344,4.3,4042.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3314,3,19.12,26.11,0.37333333333333335,1.4416666666666667,287.0,1013,4358,4.1,4060.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,19.78,34.19,0.08,1.1287500000000001,20.0,1015,4518,1.7,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,1,20.16,34.68,0.06,1.11375,315.0,1016,4555,1.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,1,20.65,34.98,0.12,1.13875,250.0,1016,4462,1.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,1,20.67,34.55,0.18,1.2374999999999998,358.0,1016,4372,2.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,3,20.73,33.18,0.68,1.29125,298.0,1015,4281,2.9,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,3,20.61,32.6,0.42000000000000004,1.6512499999999999,244.0,1014,4232,3.6,3967.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3315,3,20.16,31.64,0.38,1.605,269.0,1013,4258,4.2,3997.306666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3315,3,19.81,30.86,1.7599999999999998,1.41125,261.0,1013,4216,3.2,3937.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,18.98,32.78,0.0,1.2,314.0,1016,4560,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,1,20.03,33.45,0.0,1.18125,294.0,1017,4563,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,1,20.22,33.56,0.0,1.33125,296.0,1017,4467,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,3,20.52,33.41,0.6000000000000001,1.33375,304.0,1016,4383,3.4,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,3,21.17,30.78,0.72,1.09,294.0,1015,4267,2.2,3951.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,1,19.99,31.29,1.87,1.18875,291.0,1015,4214,2.4,3911.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3316,1,19.93,29.83,1.49,1.3787500000000001,295.0,1014,4198,2.8,3907.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3316,4,20.32,27.76,3.3899999999999997,1.25125,302.0,1014,4148,2.6,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,1,20.02,35.33,0.0,2.029166666666667,301.0,1016,4546,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,1,20.63,36.02,0.0,1.9416666666666667,265.0,1016,4564,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,1,20.84,36.13,0.0,2.0541666666666667,264.0,1016,4471,4.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,1,21.01,36.13,0.006666666666666667,1.8625,276.0,1016,4384,3.9,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,1,21.37,34.99,0.21000000000000002,1.7208333333333332,14.0,1015,4282,3.9,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,3,20.84,34.48,0.26333333333333336,1.8583333333333332,254.0,1014,4230,3.3,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3317,3,21.32,33.23,0.8066666666666666,1.9833333333333334,264.0,1013,4217,3.2,3973.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3317,4,21.98,31.64,1.6733333333333336,2.0125,271.0,1013,4165,3.7,3904.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.61,32.25,0.08,0.8787500000000001,38.0,1017,4526,2.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,1,18.04,32.95,0.04,0.82875,33.0,1018,4554,1.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,1,18.63,33.22,0.08,0.905,325.0,1017,4459,2.0,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,1,18.73,32.99,0.28,0.69125,342.0,1017,4364,2.0,4059.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,1,18.88,30.53,1.68,0.505,296.0,1016,4269,1.3,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,3,18.25,31.01,1.47,0.5725,278.0,1015,4220,1.7,3950.732,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3318,3,18.21,29.55,1.9500000000000002,0.555,276.0,1014,4236,1.8,3961.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3318,3,18.05,28.29,4.859999999999999,0.53375,268.0,1014,4193,1.3,3921.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,1,20.59,32.58,0.013333333333333334,2.7333333333333334,324.0,1015,4544,5.8,4258.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,1,20.04,32.61,0.006666666666666667,2.6208333333333336,314.0,1016,4515,5.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,3,19.67,33.24,0.006666666666666667,2.4583333333333335,330.0,1016,4468,5.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,19.62,33.06,0.02666666666666667,2.3041666666666667,342.0,1015,4398,5.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,20.06,32.26,0.06666666666666667,1.975,332.0,1014,4299,4.6,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,3,19.32,31.25,0.16,1.85,350.0,1013,4229,4.5,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3319,3,20.09,30.37,0.21333333333333335,2.0625,354.0,1013,4201,4.8,3891.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3319,3,20.0,29.82,0.9066666666666666,2.15,350.0,1013,4178,4.9,3847.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,3,21.89,35.69,0.22999999999999998,1.0325,199.0,1015,4432,2.3,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,22.3,35.66,0.13,1.05875,213.0,1016,4385,2.3,4096.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,3,21.93,35.28,0.38,0.86375,201.0,1016,4361,2.0,4072.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.75,34.98,0.79,0.9712500000000001,276.0,1016,4318,2.1,4011.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,4,22.42,32.51,2.0300000000000002,1.0625,308.0,1015,4220,3.7,3927.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,4,22.18,30.02,8.83,1.27875,275.0,1014,4172,4.2,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3320,4,21.53,30.28,4.3100000000000005,0.8200000000000001,263.0,1013,4200,1.5,3879.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3320,3,21.33,29.15,10.379999999999999,0.9837499999999999,230.0,1013,4156,1.8,3868.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,21.54,36.71,0.12666666666666665,1.6874999999999998,10.0,1016,4509,3.8,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,21.76,37.17,0.04,1.7208333333333332,8.0,1017,4553,4.2,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,21.63,37.37,0.07333333333333333,1.8958333333333335,332.0,1016,4484,4.6,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,21.31,37.21,0.08,2.0166666666666666,335.0,1016,4440,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,20.67,36.27,0.07333333333333333,2.6500000000000004,327.0,1015,4398,5.4,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,20.4,34.85,0.03333333333333333,2.9875,299.0,1015,4374,5.6,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3321,1,20.16,34.13,0.08666666666666667,3.229166666666667,322.0,1014,4459,5.9,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3321,1,19.23,33.49,0.04666666666666667,3.5124999999999997,322.0,1014,4472,6.3,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,24.22,39.17,0.12,1.38375,105.0,1014,4515,4.2,4204.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,24.52,39.6,5.24,1.3387499999999999,84.0,1015,4454,6.2,4117.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,3,24.54,38.69,1.11,1.795,90.0,1015,4410,6.9,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,3,24.75,38.39,3.5799999999999996,1.5,86.0,1015,4316,4.9,4004.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,3,24.74,35.62,0.9099999999999999,1.84875,79.0,1014,4195,5.8,3903.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,4,23.62,33.95,2.76,1.5625,30.0,1013,4124,4.4,3794.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3322,4,23.49,32.84,2.81,1.39625,292.0,1013,4112,4.9,3831.2487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3322,3,22.78,33.47,3.08,1.55375,95.0,1012,4057,4.4,3765.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,1,23.48,38.57,0.79,0.9075,208.0,1014,4451,3.6,4149.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,23.75,38.44,2.66,1.27875,213.0,1015,4403,3.2,4076.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,23.52,38.48,2.72,0.7925,215.0,1016,4366,2.5,4035.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,23.41,37.47,0.36,1.03875,262.0,1015,4300,2.5,3997.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,3,23.67,35.46,0.73,1.1287500000000001,49.0,1015,4196,3.0,3897.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,8,23.36,31.76,8.399999999999999,0.95625,66.0,1014,4146,3.0,3828.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3323,3,22.11,33.06,4.81,0.7324999999999999,39.0,1013,4163,2.3,3834.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3323,4,23.04,32.46,11.84,1.0925,54.0,1012,4104,2.5,3827.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,1,18.66,33.99,0.06,1.55375,55.0,1016,4576,4.5,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,19.48,34.53,0.0,1.22,50.0,1017,4537,4.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,20.2,34.49,0.64,1.825,40.0,1017,4459,5.1,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,3,20.5,33.73,1.02,1.4162499999999998,46.0,1016,4393,3.7,4059.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,3,19.74,33.0,0.37,1.21625,54.0,1015,4275,4.5,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,3,19.4,31.65,0.8500000000000001,1.15,74.0,1015,4179,4.0,3888.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3324,3,19.92,30.09,1.94,1.2800000000000002,66.0,1014,4144,3.6,3889.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3324,3,19.87,28.0,3.12,1.48375,43.0,1014,4116,3.9,3834.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,3,25.07,37.51,2.54,0.8487500000000001,38.0,1014,4449,3.1,4149.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,24.85,37.54,0.73,0.8475,221.0,1016,4390,2.3,4070.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,24.81,37.32,1.12,0.69125,65.0,1016,4347,1.7,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,24.75,35.96,1.02,0.9974999999999999,28.0,1015,4288,2.4,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,4,24.0,34.25,3.4000000000000004,1.3575,311.0,1015,4171,3.8,3862.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,3,23.65,31.41,4.8,1.38,69.0,1014,4141,3.8,3819.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3325,3,22.84,32.64,0.93,1.405,65.0,1013,4131,3.6,3813.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3325,3,23.59,32.04,4.98,1.92875,73.0,1013,4075,5.0,3789.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,20.15,32.06,0.0,1.9583333333333335,292.0,1015,4552,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,20.8,32.7,0.0,1.85,262.0,1015,4567,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,20.97,32.69,0.0,1.9958333333333333,17.0,1015,4475,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,1,21.04,32.63,0.0,1.8624999999999998,268.0,1015,4390,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,3,21.37,32.07,0.023333333333333334,1.875,2.0,1014,4289,4.4,3970.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,1,21.19,31.12,0.09333333333333334,2.0833333333333335,267.0,1013,4240,3.8,4004.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3326,3,21.37,30.13,0.3333333333333333,2.3791666666666664,276.0,1012,4215,4.1,3967.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3326,3,21.99,29.23,0.7766666666666667,2.45,278.0,1012,4164,4.3,3896.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,3,25.38,37.82,0.04,1.3325,93.0,1014,4499,4.2,4170.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,3,25.49,37.8,4.2,1.2462499999999999,91.0,1015,4443,5.6,4124.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,3,25.76,37.51,2.7500000000000004,1.77875,114.0,1015,4389,4.9,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,3,25.83,36.98,1.21,1.72625,64.0,1015,4295,4.1,3993.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,4,25.43,34.13,6.25,1.93375,67.0,1014,4163,4.0,3860.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,4,24.31,32.37,0.74,1.6,75.0,1014,4110,3.6,3794.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3327,4,23.75,31.59,3.21,1.6125000000000003,72.0,1013,4103,4.3,3784.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3327,4,23.55,32.44,4.279999999999999,1.6275,82.0,1013,4033,4.0,3734.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,1,20.94,37.13,0.02,1.5583333333333331,260.0,1015,4546,3.8,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,3,21.43,37.95,0.02,1.6374999999999997,43.0,1015,4541,4.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,21.82,38.17,0.03,1.65,22.0,1015,4455,3.8,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,3,21.58,37.61,0.06,1.608333333333333,109.0,1015,4388,3.7,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,21.16,36.85,0.05333333333333334,1.5916666666666666,251.0,1014,4314,3.7,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,20.38,35.69,0.26666666666666666,1.5375,254.0,1013,4278,3.7,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3328,1,19.53,34.65,0.37333333333333335,1.4958333333333331,108.0,1013,4271,3.6,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3328,3,20.55,33.67,1.2466666666666666,1.5041666666666669,255.0,1012,4213,3.6,3925.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,3,21.89,35.35,0.05,1.4175,165.0,1015,4531,2.3,4237.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,22.0,34.94,1.35,1.33875,171.0,1016,4476,2.7,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,22.2,34.51,1.56,1.6437499999999998,46.0,1016,4431,2.9,4121.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,3,22.37,34.18,1.07,1.1175,152.0,1016,4362,2.3,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,3,21.76,31.75,2.15,1.6125,194.0,1015,4220,3.3,3928.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,4,21.5,30.61,3.5600000000000005,1.31,45.0,1014,4142,2.6,3832.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3329,4,21.98,28.56,4.09,1.0625,71.0,1014,4116,1.7,3817.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3329,4,20.91,28.81,5.98,1.4849999999999999,114.0,1013,4083,2.6,3793.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,17.74,32.15,0.0,1.73625,285.0,1016,4553,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,1,18.38,32.79,0.0,1.71625,264.0,1016,4564,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,1,18.63,32.88,0.0,1.7975,265.0,1016,4469,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,1,18.86,32.84,0.12000000000000001,1.7874999999999999,272.0,1016,4384,3.0,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,3,19.54,30.46,0.29000000000000004,1.57625,268.0,1015,4276,3.1,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,1,18.38,31.21,0.8500000000000001,1.70125,256.0,1014,4221,2.8,3952.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3330,3,19.02,29.87,1.58,1.82125,281.0,1013,4208,2.9,3932.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3330,4,19.5,27.77,2.56,1.735,282.0,1013,4158,2.9,3898.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,4,20.3,27.2,6.25,1.07375,52.0,1018,4398,2.8,4091.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,3,19.21,28.96,1.47,0.9625,146.0,1019,4355,2.6,4059.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,4,19.19,28.62,1.9100000000000001,0.98125,313.0,1019,4311,2.7,4004.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,4,20.08,28.18,3.1500000000000004,1.35875,347.0,1019,4245,3.9,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,4,18.77,27.51,3.34,1.43,349.0,1018,4135,3.3,3848.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,4,18.13,25.22,8.120000000000001,1.22125,8.0,1017,4116,3.2,3826.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3331,3,16.45,26.99,1.22,1.1,352.0,1016,4074,3.4,3785.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3331,3,16.72,26.05,1.96,1.22375,3.0,1016,4022,3.3,3726.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,21.87,36.23,0.060000000000000005,1.7375,338.0,1016,4515,4.5,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,22.04,36.63,0.02666666666666667,1.6583333333333332,337.0,1017,4547,4.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,21.92,36.67,0.02666666666666667,1.8458333333333332,337.0,1017,4473,4.7,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,21.54,36.06,0.04,2.2625,330.0,1016,4445,5.1,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,21.02,34.74,0.0,2.75,313.0,1016,4407,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,20.78,33.32,0.006666666666666667,3.091666666666667,311.0,1015,4385,5.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3332,1,20.57,32.67,0.013333333333333334,3.3375,318.0,1015,4470,6.2,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3332,1,19.88,32.06,0.06666666666666667,3.520833333333333,314.0,1014,4483,6.5,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,3,25.08,36.09,0.15999999999999998,1.27,103.0,1015,4471,2.4,4169.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,3,24.82,36.84,0.22,1.0462500000000001,88.0,1016,4434,2.3,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,3,25.35,36.09,4.35,1.27875,115.0,1016,4375,3.4,4086.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,25.4,35.19,3.84,1.2425,114.0,1016,4286,2.7,3988.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,4,24.89,32.46,8.91,1.40875,119.0,1015,4150,2.2,3846.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,4,23.85,28.8,5.83,1.51125,76.0,1014,4097,2.4,3756.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3333,3,22.52,29.98,3.6799999999999997,1.3775000000000002,62.0,1014,4093,2.4,3752.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3333,3,22.87,30.15,7.37,1.24125,83.0,1013,4031,3.3,3736.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,24.0,38.94,0.34,1.1925,100.0,1014,4501,4.1,4170.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,24.64,38.88,5.09,1.07375,96.0,1015,4449,5.5,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,3,24.5,38.18,3.41,1.5325000000000002,85.0,1015,4399,6.5,4079.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,3,24.87,38.14,0.95,1.2625,84.0,1015,4303,4.4,4012.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,4,25.0,35.33,4.39,1.6475,52.0,1014,4188,5.4,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,4,23.86,32.72,3.4400000000000004,1.62125,98.0,1013,4119,4.6,3792.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3334,4,23.09,32.63,2.29,1.52125,117.0,1013,4121,5.1,3826.1475,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3334,3,22.92,33.09,4.01,1.53375,97.0,1012,4062,4.8,3775.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,22.81,30.4,6.510000000000001,1.1925,221.0,1019,4392,2.3,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,4,22.57,31.87,2.36,1.21625,159.0,1021,4361,2.5,4048.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,4,23.39,31.47,9.690000000000001,1.07125,335.0,1021,4325,2.1,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,4,23.0,30.84,10.36,1.2374999999999998,344.0,1020,4268,2.3,3946.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,4,21.99,29.2,7.329999999999999,1.1575,17.0,1019,4172,2.3,3865.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,4,22.06,27.32,6.869999999999999,0.9624999999999999,354.0,1018,4164,2.1,3864.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3335,3,20.68,28.4,3.51,0.98875,325.0,1017,4139,1.4,3861.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3335,3,20.54,28.3,3.2699999999999996,0.8999999999999999,339.0,1017,4091,1.8,3792.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,22.44,32.96,0.47,1.0625,225.0,1018,4477,2.8,4190.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,22.4,33.63,0.5700000000000001,1.2025000000000001,261.0,1018,4434,3.1,4146.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,3,23.25,32.41,3.45,1.23625,183.0,1019,4375,3.0,4081.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,4,23.42,30.42,5.209999999999999,1.0875,262.0,1018,4289,2.6,3992.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,4,22.62,28.58,10.53,1.15375,39.0,1017,4149,2.9,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,4,21.53,26.11,6.06,1.2075,41.0,1016,4096,2.8,3775.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3336,3,20.31,26.58,6.11,1.07375,29.0,1015,4078,2.1,3764.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3336,3,20.61,26.85,9.52,1.245,61.0,1015,4012,2.2,3728.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,3,24.78,32.77,0.01,1.7349999999999999,334.0,1014,4548,2.9,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,24.98,33.2,0.52,1.6162500000000002,159.0,1015,4488,4.5,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,4,25.54,33.18,3.45,2.2875,14.0,1015,4408,5.3,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,3,25.26,33.41,0.04,1.7625,20.0,1015,4323,4.2,4028.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,3,25.32,32.06,4.86,2.4787500000000002,7.0,1014,4180,6.2,3862.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,4,24.14,31.07,0.32,2.42,25.0,1013,4100,5.4,3784.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3337,4,23.38,30.14,1.9100000000000001,2.68875,20.0,1013,4045,6.0,3709.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3337,4,22.86,30.06,0.04,1.8875,25.0,1013,3957,5.0,3702.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,21.9,34.82,0.12666666666666665,1.3791666666666667,6.0,1016,4512,3.1,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,22.14,35.3,0.05333333333333334,1.3083333333333333,16.0,1017,4549,3.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,22.25,35.38,0.060000000000000005,1.5666666666666667,17.0,1016,4477,3.7,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,22.1,35.14,0.02666666666666667,2.2333333333333334,359.0,1016,4454,4.6,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.6,34.05,0.03333333333333333,2.8458333333333337,349.0,1015,4415,5.0,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,21.0,32.62,0.013333333333333334,3.125,341.0,1015,4397,5.6,4156.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3338,1,20.69,32.05,0.02,3.345833333333333,340.0,1014,4474,6.0,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3338,1,20.21,31.38,0.03333333333333333,3.5791666666666666,335.0,1014,4491,6.1,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,3,20.45,33.67,0.45,1.11625,180.0,1016,4437,3.0,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,1,20.78,33.74,0.39,1.05,208.0,1017,4392,2.9,4090.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,20.59,33.47,0.35000000000000003,1.15,143.0,1017,4367,2.5,4082.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,3,21.56,32.9,1.03,1.13125,216.0,1017,4323,2.6,4028.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,3,21.49,30.67,2.8499999999999996,1.1875,324.0,1016,4241,4.2,3934.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,8,21.46,28.08,10.42,1.4375,313.0,1015,4186,4.4,3878.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3339,4,20.45,28.24,2.79,1.045,275.0,1014,4217,2.2,3889.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3339,3,19.73,27.14,7.54,1.1424999999999998,257.0,1014,4173,2.8,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,21.47,33.12,0.12000000000000001,1.4916666666666667,0.0,1016,4513,2.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,21.49,33.84,0.06666666666666665,1.4208333333333334,256.0,1017,4555,3.0,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,21.73,34.0,0.08666666666666667,1.4249999999999998,230.0,1017,4494,2.5,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,21.71,34.06,0.12000000000000001,1.3708333333333333,334.0,1016,4437,2.4,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.43,33.72,0.17333333333333337,1.2958333333333334,326.0,1015,4374,2.3,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,21.28,32.65,0.25333333333333335,1.25,138.0,1015,4354,2.2,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3340,1,21.09,32.15,0.22,1.2833333333333332,343.0,1014,4434,2.1,4151.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3340,1,20.16,31.7,0.37333333333333335,1.2833333333333332,331.0,1014,4444,2.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,3,24.99,36.89,0.05,1.5175,107.0,1015,4514,2.2,4233.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,3,24.94,37.18,0.55,1.66125,79.0,1016,4454,3.5,4140.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,3,25.62,36.35,2.61,2.01625,62.0,1016,4391,3.7,4079.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,3,25.83,35.62,4.91,1.8737499999999998,56.0,1016,4303,4.5,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,4,24.37,32.33,5.06,2.13625,64.0,1015,4166,4.6,3861.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,4,23.82,31.55,1.2000000000000002,1.875,43.0,1014,4103,4.1,3806.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3341,4,23.42,30.79,2.3600000000000003,1.85625,48.0,1014,4075,3.2,3771.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3341,4,22.92,31.57,1.63,1.86625,45.0,1013,3994,4.0,3703.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,19.17,34.5,0.18000000000000002,1.2666666666666666,62.0,1016,4518,3.9,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.11,35.16,0.09999999999999999,1.1791666666666667,69.0,1017,4539,4.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,18.95,35.41,0.2866666666666667,1.25,55.0,1017,4475,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,18.75,35.24,0.3066666666666667,1.3375,39.0,1016,4430,4.6,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,18.07,34.14,0.27,1.4583333333333335,359.0,1015,4374,4.3,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,17.38,32.78,0.3466666666666667,1.6583333333333332,311.0,1015,4353,4.5,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3342,1,16.94,31.84,0.12666666666666665,1.8916666666666666,316.0,1014,4429,4.6,4127.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3342,1,16.32,31.33,0.32666666666666666,1.9125,299.0,1014,4433,4.7,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,24.68,35.79,0.62,0.87375,68.0,1015,4451,1.8,4149.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,24.2,36.24,0.25,0.99625,4.0,1016,4398,1.6,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,24.52,35.65,0.5700000000000001,0.9012500000000001,75.0,1016,4346,1.8,4055.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,24.73,34.37,1.6400000000000001,1.1225,92.0,1016,4278,2.1,3990.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,4,23.86,32.48,1.45,1.13,325.0,1015,4150,1.9,3842.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,4,23.3,30.09,6.92,1.145,84.0,1014,4113,2.7,3805.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3343,3,22.22,30.37,2.18,1.25875,72.0,1014,4101,2.0,3787.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3343,4,22.58,29.98,5.94,1.2875,94.0,1013,4045,2.6,3754.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,18.61,27.82,3.64,0.98875,279.0,1019,4488,2.9,4196.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,4,19.42,28.42,9.360000000000001,0.9450000000000001,310.0,1020,4426,2.5,4104.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,4,18.84,27.64,6.0,1.0675,339.0,1021,4344,2.4,4022.835,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,8,20.63,26.38,10.46,1.2000000000000002,28.0,1020,4274,2.5,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,8,19.21,25.28,4.97,1.33125,5.0,1019,4145,3.8,3850.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,4,18.12,23.98,6.43,1.0462500000000001,8.0,1018,4066,3.2,3749.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3344,4,17.61,23.2,8.96,0.91625,4.0,1017,4015,2.2,3693.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3344,4,16.78,23.84,4.54,1.025,18.0,1016,3933,2.5,3621.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,22.6,38.7,0.0,2.0,165.0,1014,4558,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,23.38,38.92,0.1,1.8287499999999999,179.0,1015,4503,4.3,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,1,23.64,38.02,0.15,2.10375,158.0,1015,4444,4.3,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,3,23.78,37.73,0.6200000000000001,1.66875,162.0,1015,4377,3.6,4063.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,3,23.48,36.3,0.6,1.9175,193.0,1014,4233,3.9,3940.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,3,23.37,33.33,1.02,1.525,323.0,1013,4159,2.7,3873.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3345,4,24.09,31.25,2.17,1.4225,292.0,1013,4103,2.5,3799.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3345,3,22.42,31.77,3.61,1.6287500000000001,339.0,1012,4071,2.9,3746.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,1,24.58,31.9,0.0,1.9874999999999998,260.0,1015,4463,4.5,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,1,24.07,31.77,0.04,1.72,270.0,1016,4435,4.0,4159.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,23.81,32.22,0.02,1.7175,284.0,1016,4397,3.9,4117.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,24.31,32.16,0.0,1.8387499999999999,285.0,1015,4346,4.5,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,3,24.49,31.31,0.16,1.8199999999999998,336.0,1014,4264,3.3,3963.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,3,24.58,29.32,1.31,1.46625,29.0,1013,4222,2.5,3935.6862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3346,3,24.58,28.45,1.56,1.61625,327.0,1013,4241,2.8,3896.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3346,3,23.91,28.04,1.6,1.57375,356.0,1013,4215,2.6,3917.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,20.48,36.84,0.04,1.5175,336.0,1015,4554,3.8,4273.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,20.63,37.11,0.04,1.5862500000000002,271.0,1016,4510,3.8,4222.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,1,20.35,37.29,0.05,1.5412499999999998,283.0,1016,4456,3.1,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,3,20.48,37.02,0.1,1.5637500000000002,285.0,1015,4390,3.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,3,19.95,35.76,0.42000000000000004,1.4825,304.0,1014,4264,3.7,3966.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,1,20.47,33.54,1.3100000000000003,1.4587500000000002,5.0,1014,4202,2.9,3938.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3347,4,21.09,31.88,2.6,1.32125,348.0,1013,4162,2.4,3918.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3347,3,20.38,32.07,3.17,1.5074999999999998,9.0,1013,4127,2.2,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,3,25.21,35.72,3.67,1.1925,40.0,1015,4427,2.2,4117.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,24.85,36.04,0.11,0.95625,351.0,1016,4369,2.1,4051.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,3,24.28,35.41,1.08,1.0025,6.0,1016,4332,2.3,4023.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,4,24.79,34.45,1.21,1.13875,12.0,1016,4268,3.7,3974.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,4,23.95,32.85,0.62,1.25625,339.0,1015,4155,3.4,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,4,23.9,30.17,9.31,1.1212499999999999,42.0,1015,4127,3.1,3832.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3348,3,22.5,30.55,2.07,1.1775000000000002,29.0,1014,4101,1.9,3801.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3348,3,22.8,29.96,4.359999999999999,1.31125,52.0,1013,4052,2.1,3751.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,20.88,38.21,0.03,1.1087500000000001,68.0,1015,4555,2.8,4271.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.03,38.66,0.19,1.25375,11.0,1016,4511,3.2,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,1,21.19,38.79,0.1,1.2337500000000001,34.0,1016,4453,2.6,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,3,21.44,38.57,0.12,1.09625,343.0,1016,4391,2.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,3,20.44,37.3,0.42000000000000004,1.02,357.0,1015,4257,3.5,3955.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,1,21.05,34.68,1.56,1.1625,10.0,1014,4198,2.9,3923.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3349,4,21.61,33.37,3.09,1.0425,33.0,1013,4159,2.7,3912.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3349,3,21.25,32.76,3.98,1.2000000000000002,20.0,1013,4124,2.1,3844.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.98,37.43,0.6599999999999999,1.5375,172.0,1015,4441,4.5,4124.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,22.53,37.54,0.17,1.4625000000000001,211.0,1016,4395,4.2,4100.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,1,22.31,37.23,0.35,1.1462500000000002,205.0,1016,4367,3.5,4091.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,23.0,36.92,0.39,1.35375,215.0,1016,4313,2.6,3982.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,4,23.42,34.67,1.48,1.3275000000000001,306.0,1015,4211,2.7,3908.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,8,23.11,30.67,5.920000000000001,1.22375,277.0,1014,4157,3.4,3839.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3350,3,21.97,32.37,2.13,1.12125,295.0,1013,4186,2.3,3856.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3350,3,22.32,30.97,9.469999999999999,1.1949999999999998,242.0,1013,4137,2.2,3828.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,4,18.39,28.05,3.64,1.22,221.0,1021,4456,4.4,4164.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,18.37,28.08,7.15,1.11625,276.0,1022,4402,3.6,4118.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,3,18.7,27.22,9.03,1.1949999999999998,279.0,1022,4343,3.6,4046.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,4,18.39,26.96,9.26,1.1975,345.0,1022,4270,4.1,3980.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,4,18.28,23.48,9.780000000000001,0.8412499999999998,21.0,1020,4132,2.7,3833.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,4,17.1,23.58,8.02,0.755,48.0,1019,4087,2.6,3785.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3351,3,16.7,25.17,7.610000000000001,0.7950000000000002,19.0,1018,4046,3.1,3744.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3351,1,15.43,25.22,5.73,0.8125,39.0,1017,3982,2.6,3693.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,24.06,34.62,2.74,1.23625,41.0,1016,4426,2.4,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,23.67,35.05,0.25,0.97875,5.0,1017,4369,1.9,4064.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,3,23.02,34.44,0.9000000000000001,1.0175,19.0,1017,4329,2.5,4034.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,4,23.57,33.36,1.66,1.2375,34.0,1016,4264,3.6,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,4,22.89,32.05,0.8800000000000001,1.2,350.0,1016,4150,3.5,3844.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,8,22.67,29.23,9.42,1.0499999999999998,42.0,1015,4123,3.1,3840.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3352,3,21.11,29.78,2.2399999999999998,1.19,31.0,1014,4093,2.1,3792.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3352,3,21.44,29.02,4.48,1.19125,48.0,1014,4046,2.1,3745.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,3,20.84,27.61,6.390000000000001,1.0175,189.0,1020,4394,2.5,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,4,20.74,28.59,2.98,1.17875,151.0,1021,4362,2.2,4047.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,4,21.75,28.6,10.57,1.05375,349.0,1021,4329,2.1,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,3,20.74,27.59,17.61,1.165,352.0,1021,4279,2.1,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,16,20.37,25.88,11.07,1.10375,8.0,1019,4185,2.5,3882.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,4,20.35,23.93,5.99,0.9125,136.0,1018,4174,2.2,3878.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3353,3,18.37,25.16,4.699999999999999,1.05625,1.0,1017,4157,1.9,3857.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3353,4,18.46,24.39,5.32,0.9324999999999999,340.0,1017,4111,2.0,3812.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,4,21.32,29.16,5.670000000000001,1.22125,24.0,1017,4407,2.1,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,3,20.43,30.27,0.98,1.0787499999999999,335.0,1018,4360,2.1,4067.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,3,20.26,29.74,1.96,1.145,335.0,1018,4317,2.1,4017.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,4,21.1,29.26,2.27,1.37375,346.0,1018,4253,3.9,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,4,20.01,28.3,2.1500000000000004,1.40375,346.0,1017,4143,3.3,3860.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,4,19.76,25.6,10.05,1.25875,2.0,1016,4119,2.4,3839.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3354,3,17.93,27.11,1.38,1.1125,358.0,1015,4081,2.3,3793.38,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3354,3,18.35,26.06,3.5,1.1837499999999999,6.0,1015,4032,2.0,3736.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,20.98,31.09,1.15,0.7000000000000001,277.0,1018,4441,2.3,4150.902,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,20.64,31.6,1.65,0.7075,339.0,1019,4385,2.5,4102.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,1,20.82,30.57,2.16,0.73875,338.0,1020,4337,2.7,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,20.81,29.45,2.96,0.7825000000000001,245.0,1019,4265,2.1,3965.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,4,20.59,28.37,4.279999999999999,0.705,39.0,1018,4140,1.9,3846.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,4,20.06,25.71,8.55,0.8262499999999999,60.0,1017,4110,2.3,3799.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3355,3,18.55,27.04,5.94,0.8300000000000001,66.0,1016,4082,2.6,3770.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3355,4,18.84,26.6,4.91,0.8787500000000001,71.0,1016,4029,2.2,3720.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,3,19.41,28.81,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,1,17.83,29.6,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,3,17.99,29.51,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,1,17.66,28.76,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,3,17.09,27.91,3.79,0.5925,341.0,1021,4200,1.9,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,3,17.04,27.7,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3356,1,16.47,28.06,1.36,0.9700000000000001,312.0,1018,4148,3.0,3869.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3356,1,16.07,28.1,0.66,1.0875,273.0,1018,4110,3.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,17.39,32.41,0.02,0.90875,344.0,1017,4544,1.9,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,18.63,33.16,0.06,0.97125,338.0,1018,4542,1.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,1,18.81,33.34,0.6399999999999999,1.0325,338.0,1018,4448,2.0,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,1,19.14,32.54,3.97,0.9824999999999999,332.0,1018,4354,2.2,4010.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,3,19.81,31.27,0.77,0.8162499999999999,304.0,1017,4254,1.8,3941.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,1,19.14,30.26,5.9399999999999995,0.6825,329.0,1016,4208,1.8,3916.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3357,1,18.55,29.42,4.8,0.7162499999999999,313.0,1015,4213,1.7,3905.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3357,4,19.0,27.16,8.69,0.6725000000000001,322.0,1014,4166,1.5,3871.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,19.81,30.08,1.23,0.825,2.0,1017,4431,2.0,4130.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,19.59,30.58,1.68,0.79375,346.0,1019,4377,2.0,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,1,19.46,29.57,2.16,0.7675,354.0,1019,4331,1.9,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,3,19.59,28.49,2.83,0.85875,43.0,1018,4258,2.3,3959.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,4,19.69,27.56,6.42,0.86375,33.0,1017,4137,2.7,3844.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,4,19.32,25.27,8.33,0.925,27.0,1017,4112,2.8,3806.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3358,3,17.76,26.72,4.5,1.0175,39.0,1015,4075,2.4,3794.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3358,3,17.95,26.57,3.8,0.94875,12.0,1015,4023,2.0,3719.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,3,24.55,35.23,1.1400000000000001,1.1225,76.0,1015,4444,2.5,4134.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,23.97,35.49,0.19,1.0525,46.0,1016,4387,2.1,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,24.14,34.89,0.35,1.0875,23.0,1016,4339,3.0,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,3,24.36,33.68,1.62,1.2537500000000001,51.0,1016,4275,3.1,3973.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,4,23.43,31.77,1.3199999999999998,1.2325,352.0,1015,4155,3.0,3867.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,4,23.0,29.44,6.630000000000001,1.19875,76.0,1014,4119,3.5,3814.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3359,3,21.94,30.21,1.8900000000000001,1.2962500000000001,76.0,1014,4100,2.4,3783.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3359,3,22.23,29.75,3.5700000000000003,1.45,91.0,1013,4050,2.7,3754.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,3,24.91,38.26,3.98,0.93375,38.0,1014,4460,2.9,4142.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.7,38.63,0.39,1.11375,282.0,1015,4412,3.0,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,3,24.33,38.51,0.1,0.91625,316.0,1015,4364,2.4,4093.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,3,24.83,37.33,3.7,0.9425,93.0,1015,4299,2.1,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,3,24.01,35.06,7.819999999999999,1.4575,299.0,1015,4176,4.7,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,4,23.11,31.69,5.49,1.2375,96.0,1014,4130,4.3,3792.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3360,3,22.45,33.32,3.67,1.6712500000000001,83.0,1013,4140,3.8,3846.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3360,3,23.09,32.53,5.1499999999999995,1.8725,95.0,1012,4077,5.7,3791.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,3,22.72,30.41,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,3,22.26,30.87,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,3,22.37,30.76,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,16,22.76,30.27,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,16,22.54,27.73,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,16,22.9,26.1,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3361,3,20.14,27.16,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3361,3,20.15,26.35,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,3,25.97,37.1,3.5999999999999996,1.2075,4.0,1015,4442,2.3,4137.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,25.79,37.06,0.95,0.96375,304.0,1016,4381,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,25.31,36.85,0.93,0.95,325.0,1016,4341,2.2,4020.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,25.4,35.71,1.33,1.03125,20.0,1016,4282,2.8,3981.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,4,24.48,33.81,2.36,1.405,78.0,1015,4166,4.1,3861.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,3,24.2,31.04,4.720000000000001,1.38125,62.0,1014,4141,3.7,3839.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3362,3,23.34,32.21,1.45,1.3325,56.0,1013,4123,3.1,3787.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3362,3,23.65,31.74,3.3099999999999996,1.88,72.0,1013,4069,3.8,3763.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,23.12,34.09,4.6,1.28375,360.0,1015,4422,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,3,22.87,34.48,0.46,0.99875,332.0,1017,4369,1.8,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,3,22.65,33.76,2.18,1.15875,4.0,1017,4333,2.3,4029.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,4,23.12,33.35,1.3900000000000001,1.3362500000000002,359.0,1016,4271,3.6,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,4,21.99,31.45,1.16,1.26625,335.0,1016,4161,2.6,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,4,22.53,28.75,11.67,1.19625,22.0,1015,4134,2.9,3842.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3363,3,20.85,29.56,1.98,1.1324999999999998,5.0,1014,4108,1.7,3787.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3363,3,21.31,28.81,5.83,1.275,35.0,1014,4062,2.2,3757.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,3,25.62,37.16,1.01,0.9537499999999999,106.0,1014,4454,2.2,4143.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,25.17,37.57,0.04,1.0675000000000001,319.0,1016,4406,1.8,4129.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,25.22,37.2,0.4,0.9600000000000001,107.0,1016,4352,2.1,4041.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.61,36.1,1.79,1.095,104.0,1015,4285,2.6,3994.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,4,24.68,33.92,3.07,1.3825,79.0,1015,4155,2.5,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,3,24.11,31.27,5.7700000000000005,1.3575,94.0,1014,4116,3.1,3805.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3364,3,23.05,31.98,1.29,1.71125,87.0,1013,4112,3.0,3792.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3364,3,23.79,31.62,8.28,1.7787499999999998,96.0,1013,4055,3.9,3768.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,22.63,35.28,0.02,1.65,100.0,1016,4520,3.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,22.04,35.83,0.013333333333333334,1.575,106.0,1016,4547,3.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.24,36.01,0.006666666666666667,1.5916666666666668,103.0,1016,4492,3.3,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,22.08,36.02,0.02,1.4583333333333335,300.0,1015,4438,2.8,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,21.88,35.71,0.14333333333333334,1.4791666666666667,101.0,1014,4374,3.0,4084.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,22.08,34.72,0.12,1.4208333333333332,294.0,1014,4348,2.6,4092.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3365,1,21.99,34.31,0.11333333333333333,1.6958333333333333,296.0,1013,4414,3.4,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3365,1,20.95,33.79,0.20666666666666667,1.8499999999999999,290.0,1013,4409,4.1,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,3,19.6,29.29,0.78,1.05875,228.0,1018,4470,2.7,4182.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,19.41,30.4,0.75,1.205,340.0,1019,4429,2.9,4140.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,3,20.06,29.48,3.02,1.20625,171.0,1019,4370,3.0,4080.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,20.2,27.56,4.91,1.09125,219.0,1019,4286,2.9,3989.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,4,19.97,25.57,9.5,0.9762500000000001,75.0,1018,4149,2.5,3837.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,4,18.91,22.69,8.74,1.07625,56.0,1017,4097,2.1,3782.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3366,4,17.51,24.14,3.79,1.085,44.0,1016,4077,2.2,3762.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3366,3,18.42,23.85,11.77,1.12125,68.0,1015,4020,2.1,3732.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,18.6,33.78,0.08,2.125,319.0,1014,4483,4.2,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,18.8,34.73,0.0,2.06625,310.0,1015,4537,4.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,19.24,34.9,0.02,1.9987499999999998,309.0,1015,4451,4.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,19.23,34.79,0.14,1.6124999999999998,313.0,1014,4373,4.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,1,19.28,34.54,0.34,1.625,304.0,1014,4303,3.7,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,3,19.45,33.7,0.52,1.93125,309.0,1013,4251,3.5,3963.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3367,3,19.38,33.07,0.41000000000000003,2.26375,310.0,1012,4262,4.3,3989.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3367,3,19.26,31.91,2.31,2.1675000000000004,311.0,1012,4228,4.6,3908.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,22.35,30.84,4.64,0.68375,40.0,1017,4407,1.9,4114.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,22.52,30.84,6.8100000000000005,0.71625,305.0,1018,4379,2.4,4057.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,3,22.27,30.43,3.73,0.9412499999999999,292.0,1018,4356,2.7,4053.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,4,22.61,29.95,4.4,0.84,307.0,1018,4323,2.6,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,16,21.97,27.76,10.98,0.72875,16.0,1017,4248,2.2,3952.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,16,22.33,25.82,15.690000000000001,1.0875,39.0,1016,4221,1.9,3938.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3368,3,20.27,26.45,5.390000000000001,0.7437499999999999,287.0,1015,4227,1.9,3905.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3368,3,20.13,25.78,7.41,0.9225,324.0,1014,4182,1.7,3894.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,3,22.91,32.42,0.13,1.825,316.0,1015,4312,6.1,3967.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,22.77,33.48,0.04666666666666667,1.9,314.0,1015,4479,6.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.06,33.5,0.04666666666666667,1.7583333333333333,314.0,1016,4443,5.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,23.14,33.37,0.08,1.6125,314.0,1015,4372,6.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,23.19,33.57,0.13333333333333333,1.775,312.0,1014,4346,6.8,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,23.26,33.35,0.2866666666666667,2.0916666666666663,309.0,1013,4336,7.2,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3369,1,23.2,32.61,0.29,2.2666666666666666,306.0,1012,4384,7.6,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3369,1,22.54,32.09,0.33,2.3583333333333334,309.0,1013,4421,7.7,4181.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,1,24.19,30.19,0.02,1.9375,243.0,1015,4496,4.6,4225.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,3,24.24,30.04,0.06,1.9875,203.0,1015,4545,4.0,4258.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,24.24,30.05,0.08,1.9625,180.0,1015,4458,4.0,4163.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,24.12,29.78,0.09666666666666666,2.0166666666666666,228.0,1015,4366,4.0,4066.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,3,24.12,29.62,0.10333333333333333,1.9333333333333331,199.0,1014,4281,4.1,3974.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,3,24.01,29.51,0.04666666666666667,1.8708333333333333,223.0,1013,4277,4.6,3979.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3370,3,23.36,28.79,0.07666666666666666,1.7500000000000002,233.0,1012,4327,4.5,4054.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3370,3,23.22,28.28,0.18,1.7708333333333335,227.0,1012,4278,4.2,3990.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,1,20.56,35.26,0.04,2.19125,21.0,1015,4550,6.1,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,3,21.29,35.96,0.14,2.305,353.0,1016,4525,6.0,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,3,21.67,36.13,0.04,2.27875,261.0,1016,4452,5.6,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,3,21.41,35.65,0.06,2.29375,5.0,1015,4407,5.9,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,20.32,34.38,0.16000000000000003,2.11375,331.0,1014,4305,5.7,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,19.99,33.11,0.36000000000000004,2.08375,313.0,1014,4261,5.6,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3371,3,19.89,31.24,1.2899999999999998,1.92875,330.0,1013,4242,4.5,3957.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3371,3,20.44,31.25,1.86,1.9475,349.0,1013,4190,4.8,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,22.23,31.77,0.0,2.4541666666666666,300.0,1015,4553,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,22.39,32.44,0.0,2.3,302.0,1015,4564,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,22.94,32.5,0.0,2.1333333333333337,289.0,1015,4474,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,1,22.52,32.55,0.0,1.9083333333333332,287.0,1015,4395,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.18,32.37,0.0,1.9208333333333334,270.0,1014,4318,3.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,3,22.13,31.58,0.0,2.425,278.0,1013,4275,3.5,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3372,1,21.82,30.75,0.09333333333333334,2.75,282.0,1012,4247,4.8,3986.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3372,3,22.72,29.98,0.56,2.9375,328.0,1012,4182,4.4,3901.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,3,25.09,35.47,0.29000000000000004,1.05375,106.0,1016,4467,1.9,4165.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,24.67,36.34,0.54,1.07375,13.0,1017,4428,2.4,4139.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,25.23,35.53,2.65,1.1837499999999999,124.0,1017,4369,2.5,4081.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,25.25,34.29,3.4299999999999997,1.23,46.0,1016,4284,1.9,3991.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,4,24.87,32.16,6.9,1.175,108.0,1016,4148,2.7,3833.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,8,23.82,28.15,7.529999999999999,1.3875,71.0,1015,4096,2.2,3761.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3373,3,22.55,29.34,3.88,1.255,52.0,1014,4088,2.0,3767.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3373,3,23.28,29.67,9.139999999999999,1.23875,74.0,1013,4031,2.4,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,4,21.54,34.22,2.2,0.83375,205.0,1017,4487,2.2,4187.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,3,20.97,35.03,0.32,0.84625,327.0,1018,4434,2.7,4137.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,3,22.23,33.82,13.92,0.8087500000000001,36.0,1019,4363,1.9,4048.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,4,23.31,32.71,9.35,0.72625,17.0,1018,4286,2.0,3981.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,4,21.64,29.97,4.77,0.835,19.0,1017,4147,2.7,3838.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,4,20.16,29.34,3.98,0.8162499999999999,29.0,1016,4088,3.0,3787.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3374,4,20.49,27.96,10.829999999999998,0.7000000000000001,161.0,1015,4050,2.3,3752.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3374,4,19.24,28.75,4.51,0.84625,52.0,1015,3967,2.3,3687.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,1,18.61,35.1,0.1,0.83375,23.0,1016,4530,1.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,1,19.18,35.87,0.12,0.8,353.0,1017,4549,1.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,1,19.68,36.18,0.16999999999999998,0.9262499999999999,3.0,1017,4448,1.9,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,3,20.04,35.79,0.95,0.775,14.0,1016,4357,1.9,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,3,20.74,33.12,1.3200000000000003,0.675,342.0,1016,4264,1.9,3980.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,1,19.58,33.59,1.54,0.6625000000000001,288.0,1015,4212,2.1,3934.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3375,1,19.47,32.18,1.9400000000000002,0.50875,311.0,1014,4234,1.5,3961.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3375,3,19.59,30.02,6.430000000000001,0.50375,310.0,1013,4190,1.8,3921.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.97,34.09,0.16666666666666666,1.2750000000000001,71.0,1016,4505,2.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,20.19,34.61,0.09999999999999999,1.375,79.0,1017,4550,2.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.21,34.82,0.16,1.5041666666666667,360.0,1017,4480,3.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.24,34.76,0.20666666666666667,1.8125,356.0,1016,4435,3.6,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,19.99,33.95,0.13333333333333333,2.2458333333333336,344.0,1015,4392,4.2,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,19.76,32.57,0.10666666666666667,2.6208333333333336,340.0,1015,4366,4.7,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3376,1,19.41,31.92,0.18,2.870833333333333,337.0,1014,4453,4.9,4173.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3376,1,18.41,31.3,0.26,3.1291666666666664,333.0,1014,4463,5.1,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.75,29.27,0.24,2.1416666666666666,47.0,1017,4330,5.5,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,19.83,30.1,0.1,2.075,44.0,1017,4501,5.1,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,19.98,30.68,0.11333333333333333,1.9124999999999999,52.0,1017,4480,5.1,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.34,30.79,0.09333333333333334,1.7708333333333333,45.0,1016,4410,5.0,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,20.35,30.68,0.09333333333333334,1.725,42.0,1016,4379,4.9,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,1,20.02,30.33,0.1,1.6333333333333333,37.0,1015,4397,4.7,4126.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3377,1,18.95,29.67,0.16,1.6624999999999999,22.0,1015,4449,4.4,4228.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3377,1,18.82,29.39,0.16,1.7708333333333335,23.0,1014,4497,4.4,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,23.18,37.75,0.39999999999999997,1.2775,214.0,1015,4434,2.6,4115.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,23.27,37.67,0.13,1.2349999999999999,222.0,1016,4388,3.3,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,3,22.88,37.27,0.54,1.00875,215.0,1016,4361,2.5,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,23.82,37.05,0.87,1.18625,76.0,1016,4314,2.0,4004.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,4,23.67,34.65,0.8,1.3125,311.0,1015,4211,2.7,3908.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,5,23.24,31.36,9.63,1.32625,279.0,1014,4165,3.4,3857.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3378,3,22.45,32.31,2.89,0.9325,296.0,1013,4190,1.5,3860.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3378,3,22.56,30.78,11.1,1.01625,299.0,1013,4144,2.0,3840.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,22.09,34.95,0.46,1.7799999999999998,149.0,1017,4463,4.3,4176.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,21.24,34.8,0.41,1.6324999999999998,169.0,1017,4429,4.1,4123.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,1,21.14,35.18,0.37,1.1824999999999999,144.0,1017,4389,3.0,4103.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,1,21.21,34.47,0.5,1.2125,128.0,1017,4322,3.0,4028.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,3,21.2,32.44,1.85,1.07625,11.0,1016,4222,2.6,3920.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,4,22.44,27.96,2.2199999999999998,1.33,33.0,1015,4157,3.7,3836.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3379,3,21.33,28.87,3.5599999999999996,1.0462500000000001,66.0,1014,4182,2.0,3860.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3379,4,21.36,28.51,4.02,1.1925,133.0,1014,4130,2.2,3833.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,1,21.38,29.95,0.03333333333333333,3.433333333333333,340.0,1015,4544,6.9,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,1,21.31,30.2,0.0,3.9666666666666663,336.0,1016,4521,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,1,21.12,30.33,0.0,3.5583333333333336,338.0,1015,4466,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,20.76,30.01,0.0,2.9416666666666664,342.0,1015,4412,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,20.17,29.34,0.0,2.325,337.0,1014,4313,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,19.77,28.52,0.006666666666666667,2.2708333333333335,340.0,1013,4266,5.0,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3380,1,20.15,27.62,0.23333333333333334,2.4625,346.0,1012,4241,5.3,4023.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3380,3,20.99,27.32,0.6366666666666667,2.5666666666666664,352.0,1012,4202,5.0,3841.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,1,19.73,34.41,0.0,0.98,60.0,1018,4568,2.6,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,3,21.03,35.08,0.02,1.1,260.0,1018,4557,2.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,1,21.4,35.02,0.15,1.18125,313.0,1019,4464,3.0,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,1,21.9,34.11,3.1899999999999995,1.1287500000000001,307.0,1018,4370,3.1,4022.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,3,21.69,33.3,1.06,1.055,264.0,1017,4267,2.4,3942.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,1,21.32,32.66,2.2800000000000002,0.9887499999999999,258.0,1016,4224,2.7,3925.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3381,1,20.66,29.93,4.06,1.0525,273.0,1015,4189,2.5,3922.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3381,4,21.02,27.92,5.87,0.88,286.0,1015,4143,2.0,3825.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,1,21.67,36.14,0.16,1.2037499999999999,16.0,1016,4526,3.0,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,22.15,37.13,0.13,1.2537500000000001,358.0,1017,4531,3.2,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,1,22.61,37.37,2.1999999999999997,1.22125,2.0,1016,4435,2.6,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,3,22.73,36.82,0.72,1.145,2.0,1016,4352,2.8,4032.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,3,22.94,36.25,0.55,1.3175,7.0,1015,4263,4.0,3968.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,22.0,34.99,0.55,1.5,347.0,1014,4238,4.0,3964.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3382,3,20.96,34.13,0.8800000000000001,1.29875,351.0,1014,4261,3.7,3980.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3382,3,21.42,32.24,4.08,1.15375,342.0,1013,4208,3.3,3952.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,1,20.66,36.29,0.0,1.9791666666666667,200.0,1015,4585,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,21.36,36.79,0.006666666666666667,1.9083333333333332,215.0,1016,4545,3.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,3,21.98,36.19,0.06333333333333334,2.154166666666667,224.0,1016,4472,3.9,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,4,22.23,35.14,0.33333333333333337,1.875,284.0,1015,4404,3.3,4090.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,3,22.23,34.97,0.3566666666666667,2.0083333333333333,221.0,1015,4278,3.4,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,3,21.65,32.72,1.0033333333333334,1.8958333333333333,296.0,1014,4173,3.3,3906.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3383,3,21.68,30.86,1.1333333333333333,1.9833333333333334,308.0,1013,4122,3.5,3858.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3383,3,21.8,30.1,1.6933333333333336,1.9583333333333335,314.0,1013,4088,4.3,3768.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,3,25.31,38.66,0.0,1.4875,96.0,1014,4518,5.2,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,25.43,39.19,0.34,1.6412499999999999,93.0,1015,4450,6.5,4101.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,3,25.75,38.41,3.06,2.15125,97.0,1015,4400,5.5,4070.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,4,25.91,37.46,2.13,1.8824999999999998,80.0,1015,4311,5.1,4012.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,4,25.17,34.65,4.29,2.11625,60.0,1014,4169,3.4,3870.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,4,24.16,33.57,0.6699999999999999,1.6425,61.0,1013,4113,3.0,3795.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3384,4,24.13,32.39,2.55,1.8775,89.0,1013,4089,3.9,3818.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3384,3,23.57,33.2,4.77,1.8725,70.0,1012,4020,4.2,3724.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.92,30.73,0.0,2.4541666666666666,87.0,1016,4364,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,24.0,31.25,0.0,2.4625000000000004,90.0,1016,4527,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,24.27,31.64,0.0,2.2625,91.0,1016,4493,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,1,24.25,31.54,0.0,1.9958333333333336,90.0,1016,4428,2.9,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,1,23.98,31.31,0.0,1.725,73.0,1015,4394,2.6,4095.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,1,23.46,30.96,0.0033333333333333335,1.525,91.0,1015,4410,2.2,4109.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3385,1,22.44,30.38,0.0,1.5999999999999999,87.0,1014,4448,2.3,4096.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3385,1,22.87,30.33,0.0,1.5083333333333333,72.0,1014,4498,2.3,4120.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,23.08,32.17,0.013333333333333334,2.0166666666666666,336.0,1014,4328,3.5,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,23.08,33.0,0.006666666666666667,1.9916666666666667,330.0,1014,4478,3.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,23.37,32.82,0.006666666666666667,2.025,326.0,1014,4435,2.8,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,23.24,32.53,0.02,2.0208333333333335,304.0,1014,4366,3.4,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,1,23.13,32.74,0.013333333333333334,1.8666666666666665,285.0,1013,4346,3.5,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,23.13,32.74,0.03666666666666667,1.9583333333333335,298.0,1012,4336,4.3,4082.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3386,1,23.62,32.31,0.02,2.0708333333333333,306.0,1011,4336,3.6,4126.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3386,1,23.21,31.76,0.04,2.1625,322.0,1011,4374,3.7,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,19.28,27.98,1.6500000000000001,1.1824999999999999,290.0,1020,4454,2.8,4161.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,19.36,28.53,2.15,1.1999999999999997,274.0,1021,4395,2.8,4103.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,3,19.32,27.82,2.79,1.22125,260.0,1021,4344,2.9,4058.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,4,19.14,26.33,3.56,1.1412499999999999,282.0,1021,4272,3.0,3965.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,8,18.86,24.58,5.51,0.755,219.0,1019,4139,2.1,3850.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,4,18.41,23.15,7.260000000000001,0.8775,187.0,1018,4103,2.3,3798.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3387,4,17.0,24.57,6.4799999999999995,1.03,48.0,1017,4075,3.0,3752.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3387,3,16.89,24.62,4.06,1.1375,43.0,1017,4017,2.7,3712.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,3,24.32,38.54,0.30000000000000004,1.18,98.0,1014,4492,5.0,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,24.91,38.48,1.6099999999999999,1.04,92.0,1015,4442,5.3,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,3,24.9,37.94,7.67,1.52875,84.0,1015,4387,6.4,4065.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,3,25.26,37.68,0.85,1.4024999999999999,89.0,1015,4295,4.6,3985.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,4,25.35,34.83,7.24,1.5725,62.0,1014,4173,5.0,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,4,24.29,32.34,1.9400000000000002,1.6662499999999998,91.0,1013,4112,4.9,3792.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3388,4,23.25,32.22,2.25,1.6575000000000002,116.0,1013,4117,5.2,3819.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3388,3,23.02,32.85,4.0,1.6237499999999998,94.0,1012,4052,5.2,3758.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,3,24.72,38.46,0.01,1.4949999999999999,97.0,1014,4523,4.3,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,24.76,38.84,1.03,1.6712500000000001,66.0,1015,4456,5.2,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,3,25.36,38.02,1.4400000000000002,2.2487500000000002,75.0,1015,4401,4.3,4073.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,3,25.36,36.86,2.45,2.0525,41.0,1015,4313,4.1,4010.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,4,24.53,34.2,4.22,2.2975,54.0,1014,4173,3.3,3876.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,4,23.73,33.4,0.71,1.94625,58.0,1013,4114,3.2,3814.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3389,3,23.71,32.62,1.6300000000000001,2.065,76.0,1013,4084,3.7,3743.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3389,3,23.3,33.17,2.36,1.9,85.0,1012,4011,3.9,3721.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,1,23.49,38.63,0.77,0.8625,220.0,1014,4450,3.4,4149.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,23.8,38.46,2.82,1.185,215.0,1015,4402,3.2,4074.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,23.59,38.49,2.84,0.7675,218.0,1016,4365,2.4,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,23.45,37.44,0.39,1.01125,265.0,1015,4299,2.5,3995.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,3,23.67,35.45,1.34,1.1087500000000001,303.0,1015,4195,3.2,3892.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,8,23.34,31.81,7.86,0.9187500000000001,38.0,1014,4146,3.1,3828.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3390,3,22.12,33.06,4.609999999999999,0.74875,42.0,1013,4161,2.2,3833.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3390,4,23.07,32.51,11.84,1.14625,79.0,1012,4103,2.5,3826.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,3,24.39,36.77,0.42000000000000004,0.9325,343.0,1015,4515,2.1,4217.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,24.57,36.63,0.42000000000000004,1.0299999999999998,327.0,1016,4458,3.4,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,3,24.85,36.03,4.97,1.4,28.0,1016,4381,3.1,4066.2075000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,3,25.1,35.19,7.21,1.49,30.0,1016,4299,2.8,3994.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,4,24.25,32.37,8.56,1.6475,0.0,1015,4162,3.6,3859.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,4,23.54,31.62,1.24,1.4075,17.0,1014,4098,3.0,3800.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3391,4,23.58,30.65,1.8800000000000001,1.455,22.0,1014,4059,2.2,3757.3762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3391,4,22.85,31.53,1.28,1.4475,28.0,1013,3975,3.3,3689.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,1,22.94,36.55,0.64,0.77875,236.0,1015,4422,1.5,4122.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,23.44,36.5,0.35999999999999993,0.87125,302.0,1016,4382,1.6,4101.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,3,23.16,36.29,0.85,0.6862499999999999,326.0,1016,4356,1.3,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,3,23.97,35.76,6.2,1.01875,338.0,1016,4311,2.4,4005.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,3,23.05,33.49,4.46,0.925,327.0,1015,4208,2.7,3914.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,4,22.74,30.92,10.2,1.27375,269.0,1014,4175,3.9,3868.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3392,3,22.21,31.13,5.26,0.6437499999999999,298.0,1013,4194,1.4,3878.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3392,16,22.25,29.81,10.87,1.07125,332.0,1013,4148,2.4,3861.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,1,23.89,34.28,0.26,1.7662499999999999,307.0,1017,4449,4.1,4163.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,1,23.29,34.23,0.21000000000000002,1.6324999999999998,310.0,1017,4419,3.6,4120.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,23.22,34.36,0.33999999999999997,1.6325,324.0,1017,4384,3.5,4104.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,23.51,34.22,0.25,1.8062500000000004,324.0,1016,4344,4.4,4046.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,3,23.53,32.74,1.37,1.5625,330.0,1015,4268,2.6,3978.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,3,23.82,30.44,3.48,1.37375,334.0,1014,4239,2.4,3952.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3393,3,23.84,29.16,3.4299999999999997,1.3587500000000001,343.0,1014,4256,2.6,3921.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3393,3,22.79,29.54,2.77,1.39625,353.0,1014,4231,2.3,3922.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,22.51,33.49,0.0,2.2583333333333333,2.0,1014,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,22.88,34.24,0.0,2.1083333333333334,303.0,1015,4566,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,23.09,34.27,0.0,2.2375,265.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,1,23.12,34.31,0.0,2.054166666666667,301.0,1015,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,3,23.13,34.07,0.0,2.15,355.0,1014,4301,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,3,23.74,33.0,0.0,2.3791666666666664,284.0,1013,4254,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3394,3,22.85,32.0,0.0,2.6291666666666664,346.0,1012,4226,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3394,3,24.59,31.02,0.25333333333333335,2.770833333333333,291.0,1012,4170,6.1,3894.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,3,24.94,38.04,0.19,1.25625,95.0,1014,4487,4.3,4176.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,3,25.2,38.02,0.9000000000000001,1.0975,90.0,1015,4440,3.8,4115.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,3,25.37,37.53,7.43,1.59375,72.0,1015,4382,4.8,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,3,25.67,37.21,1.54,1.48875,97.0,1015,4291,4.0,3990.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,4,25.39,34.27,7.670000000000001,1.6825,76.0,1014,4161,3.9,3859.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,4,24.49,31.66,2.04,1.63375,84.0,1014,4108,4.0,3793.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3395,3,23.38,31.67,2.66,1.7000000000000002,107.0,1013,4111,4.3,3810.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3395,3,23.37,32.36,3.9400000000000004,1.69625,90.0,1013,4043,4.4,3738.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,3,20.59,28.71,0.3066666666666667,1.7458333333333331,28.0,1016,4440,2.8,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,3,20.59,29.14,0.17333333333333334,1.6166666666666667,19.0,1016,4533,3.0,4241.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,20.77,29.36,0.1766666666666667,1.575,29.0,1016,4439,2.8,4145.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,20.88,29.42,0.26666666666666666,1.5833333333333333,46.0,1016,4349,3.1,4052.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,20.78,29.21,1.2966666666666666,1.65,1.0,1015,4291,3.6,3988.2708333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,21.05,28.79,1.02,1.8291666666666666,1.0,1014,4263,3.9,3955.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3396,3,20.82,28.42,0.45999999999999996,1.9916666666666667,339.0,1013,4308,3.7,3998.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3396,3,20.2,28.08,0.59,1.9416666666666669,350.0,1013,4312,3.8,4004.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,22.3,32.41,0.45,1.5208333333333335,316.0,1015,4262,2.7,3991.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,22.25,33.46,0.2,1.6833333333333336,321.0,1015,4447,2.8,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,22.32,34.04,0.12666666666666668,1.7958333333333334,315.0,1015,4476,2.6,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,22.41,33.89,0.20666666666666667,1.8375000000000001,313.0,1015,4409,2.9,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.38,33.91,0.12666666666666668,1.9791666666666665,303.0,1014,4379,3.1,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,22.46,33.98,0.06666666666666667,2.1458333333333335,302.0,1013,4428,3.5,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3397,1,21.92,33.98,0.0,2.283333333333333,306.0,1012,4492,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3397,1,21.35,33.34,0.0,2.1625,317.0,1012,4548,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,4,24.74,35.18,4.56,1.1687500000000002,10.0,1015,4423,2.1,4113.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,24.45,35.66,0.29000000000000004,0.9175000000000001,335.0,1017,4368,2.0,4070.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,3,24.04,34.66,1.66,1.02,351.0,1017,4330,2.1,4019.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,4,24.69,34.14,1.2499999999999998,1.19375,353.0,1016,4267,3.8,3964.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,4,23.8,32.55,0.83,1.20125,336.0,1016,4156,3.0,3863.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,8,23.98,29.53,10.879999999999999,1.1512499999999999,23.0,1015,4128,2.6,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3398,3,22.26,30.46,1.88,1.02625,10.0,1014,4099,1.6,3781.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3398,3,22.78,29.73,4.9,1.14625,36.0,1014,4052,1.8,3752.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,3,23.7,32.05,4.16,0.9862500000000001,318.0,1017,4402,2.1,4106.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,3,23.65,33.13,3.12,1.1724999999999999,335.0,1018,4368,1.7,4053.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,24.24,32.98,4.9,0.9925,156.0,1018,4335,1.4,4036.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,3,23.72,31.72,11.84,1.435,151.0,1018,4283,2.3,3966.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,4,22.84,30.29,3.8499999999999996,1.08875,9.0,1017,4182,2.2,3869.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,4,23.17,27.44,15.219999999999999,0.9525,333.0,1016,4168,1.9,3866.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3399,3,21.54,28.19,3.58,1.02625,347.0,1015,4156,1.4,3869.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3399,3,21.43,27.37,4.920000000000001,0.99625,354.0,1014,4110,1.7,3814.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,19.02,25.73,6.449999999999999,0.9625,279.0,1020,4393,2.3,4093.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,4,18.77,27.23,2.74,0.8925,178.0,1022,4362,2.1,4043.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,4,19.37,26.64,7.8,0.7050000000000001,351.0,1022,4327,1.8,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,3,19.44,26.18,10.29,1.0074999999999998,0.0,1021,4267,2.5,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,4,17.96,25.0,5.55,0.90125,31.0,1020,4173,1.8,3873.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,4,17.94,23.02,6.390000000000001,0.72625,53.0,1018,4162,1.8,3862.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3400,3,16.57,24.02,3.64,0.655,323.0,1017,4135,1.4,3832.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3400,3,16.39,24.0,3.4499999999999997,0.71375,332.0,1017,4087,1.6,3789.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,3,25.03,37.25,0.68,0.8575,96.0,1014,4461,2.7,4127.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,24.63,37.84,0.23,0.895,354.0,1015,4423,1.8,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,24.76,37.27,1.21,0.88375,107.0,1016,4363,2.8,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,25.31,36.59,4.12,0.9625,110.0,1015,4286,4.1,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,4,24.65,33.99,7.03,1.295,162.0,1015,4154,3.1,3853.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,3,23.84,30.82,5.2,1.42875,98.0,1014,4109,3.4,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3401,3,22.52,31.77,1.4,1.72,77.0,1013,4112,3.3,3803.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3401,3,23.23,31.63,9.7,1.54375,99.0,1013,4050,4.1,3761.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,22.34,30.06,10.129999999999999,1.0825,192.0,1020,4385,2.3,4084.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,4,21.81,31.35,3.39,1.1400000000000001,328.0,1021,4352,2.1,4033.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,22.58,30.93,10.43,0.9874999999999999,347.0,1022,4321,1.9,4013.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,3,22.16,30.63,15.870000000000001,1.0775000000000001,1.0,1021,4267,2.0,3962.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,4,21.3,28.73,6.56,1.05375,33.0,1019,4169,1.9,3860.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,4,21.44,27.24,6.28,0.8512500000000001,109.0,1018,4163,1.9,3871.33125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3402,3,20.21,28.4,4.33,0.75125,314.0,1017,4133,1.2,3849.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3402,4,20.16,28.3,4.0600000000000005,0.7,307.0,1017,4085,1.6,3798.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,3,23.99,37.18,0.02,1.0725,334.0,1014,4531,2.0,4193.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,4,24.38,37.12,1.24,0.9724999999999999,338.0,1015,4471,3.2,4150.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,4,24.72,36.02,1.9700000000000002,1.63875,11.0,1015,4387,3.5,4061.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,4,24.4,35.56,0.53,1.4837500000000001,29.0,1015,4305,3.7,3999.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,4,24.51,33.6,9.48,1.8699999999999999,16.0,1014,4165,4.6,3839.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,4,23.2,32.88,0.35,1.9499999999999997,31.0,1014,4091,4.5,3783.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3403,4,23.35,31.49,0.97,1.93375,54.0,1013,4041,4.6,3706.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3403,4,22.66,32.14,0.25,1.44125,32.0,1013,3958,4.7,3679.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,23.04,31.48,0.2533333333333333,3.1916666666666664,342.0,1015,4292,5.7,3968.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,23.15,32.42,0.05333333333333334,3.1875,342.0,1016,4473,5.8,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,23.05,32.83,0.026666666666666665,2.8208333333333333,340.0,1016,4451,5.2,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,23.06,32.84,0.02666666666666667,2.4958333333333336,349.0,1015,4380,4.6,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,22.82,32.89,0.06666666666666667,2.695833333333333,337.0,1015,4352,4.4,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,22.89,32.63,0.006666666666666667,3.0583333333333336,339.0,1014,4365,4.7,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3404,1,22.72,32.0,0.060000000000000005,3.3708333333333336,338.0,1013,4432,5.1,4204.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3404,1,21.92,31.35,0.10666666666666666,3.416666666666667,335.0,1013,4471,5.5,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,1,23.18,32.65,0.13333333333333333,1.6375,330.0,1015,4517,4.2,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,1,23.29,32.99,0.06666666666666667,1.5208333333333333,292.0,1016,4546,4.2,4233.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,23.61,33.27,0.03333333333333333,1.508333333333333,98.0,1016,4450,4.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,24.27,32.96,0.06999999999999999,1.5666666666666669,124.0,1015,4362,4.2,4051.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,1,23.32,32.59,0.18,1.5833333333333333,244.0,1014,4278,4.5,4027.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,1,22.6,31.84,0.21333333333333332,1.6875,270.0,1014,4276,4.7,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3405,1,21.58,31.14,0.4,1.625,284.0,1013,4310,4.6,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3405,1,21.77,30.25,0.72,1.5374999999999999,273.0,1013,4254,4.4,3988.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,19.38,36.2,0.08,1.7625000000000002,50.0,1016,4521,4.6,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.44,36.75,0.07333333333333333,1.6583333333333332,58.0,1017,4534,4.9,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,19.18,36.94,0.17333333333333334,1.6583333333333332,330.0,1017,4473,5.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.57,36.62,0.15333333333333335,1.6833333333333333,35.0,1016,4432,5.0,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,18.19,35.4,0.16666666666666666,1.8791666666666667,285.0,1015,4373,4.8,4081.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,17.62,33.96,0.26666666666666666,1.9833333333333334,272.0,1015,4354,4.9,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3406,1,17.28,32.99,0.13333333333333333,2.2041666666666666,266.0,1014,4424,5.2,4117.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3406,1,16.64,32.52,0.28,2.408333333333333,299.0,1014,4424,5.4,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,19.98,34.43,0.006666666666666667,2.591666666666667,51.0,1016,4520,4.7,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,20.08,34.86,0.013333333333333334,2.4375,52.0,1017,4530,4.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.8,34.83,0.02,2.404166666666667,51.0,1017,4462,4.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.28,34.46,0.0,2.2375,46.0,1016,4431,4.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,19.07,33.11,0.04666666666666667,1.9541666666666666,359.0,1015,4376,4.8,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,18.77,31.6,0.02666666666666667,2.033333333333333,303.0,1015,4361,4.9,4109.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3407,1,18.3,30.93,0.06,2.2541666666666664,279.0,1014,4428,5.1,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3407,1,17.65,30.4,0.19333333333333333,2.3208333333333333,292.0,1014,4431,5.3,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,20.25,29.68,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,4,20.8,30.65,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,4,20.81,29.7,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,4,21.94,28.88,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,4,20.75,26.57,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,4,19.63,26.07,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3408,4,19.3,25.13,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3408,4,18.15,25.56,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,3,24.77,34.57,3.3000000000000003,1.1549999999999998,353.0,1016,4406,1.9,4110.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,3,24.6,35.69,2.1900000000000004,1.19875,348.0,1017,4371,2.2,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,24.92,35.51,3.9799999999999995,1.04125,344.0,1017,4339,1.9,4046.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,3,24.97,34.36,9.350000000000001,1.5175,341.0,1017,4283,3.1,3961.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,4,23.73,33.15,3.71,1.1325,15.0,1016,4181,2.4,3869.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,16,24.12,29.52,14.74,1.065,331.0,1015,4162,2.2,3882.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3409,3,22.72,30.3,2.81,0.9924999999999999,350.0,1014,4153,1.6,3857.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3409,3,22.62,29.24,4.7,1.145,18.0,1014,4106,2.1,3810.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,3,25.04,37.79,1.46,0.7737499999999999,91.0,1014,4462,2.4,4125.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.47,38.32,0.44,0.9125000000000001,39.0,1015,4425,2.3,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,3,24.58,37.71,1.6099999999999999,0.82875,106.0,1015,4366,2.4,4079.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,25.23,36.96,4.56,0.9875,103.0,1015,4290,4.4,3987.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,4,24.71,34.26,7.8100000000000005,1.2525,47.0,1015,4159,3.3,3851.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,4,23.64,31.27,4.99,1.4375,99.0,1014,4114,4.2,3789.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3410,3,22.49,32.52,1.1,1.7449999999999999,83.0,1013,4121,4.2,3816.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3410,3,22.81,32.19,7.61,1.575,101.0,1013,4058,4.7,3757.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,3,19.51,29.31,0.5966666666666667,2.2041666666666666,316.0,1016,4328,3.8,4015.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,3,18.87,30.48,0.16,2.2750000000000004,314.0,1016,4489,4.2,4145.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,18.7,31.21,0.16666666666666669,2.0041666666666664,314.0,1016,4444,3.7,4117.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,18.77,31.39,0.15333333333333332,1.8625,317.0,1016,4372,4.0,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,1,18.71,31.17,0.18000000000000002,2.158333333333333,274.0,1015,4340,4.7,4033.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,18.96,30.52,0.30666666666666664,2.5375,310.0,1014,4323,5.4,4054.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3411,1,19.06,29.48,0.45666666666666667,2.8791666666666664,303.0,1013,4376,5.7,4128.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3411,1,18.16,29.14,0.3533333333333334,2.8499999999999996,307.0,1013,4404,6.0,4147.791666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,1,17.19,33.8,0.02,1.6037499999999998,32.0,1016,4530,3.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,1,17.55,34.58,0.0,1.45,290.0,1017,4557,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,17.99,34.72,0.0,1.5875,291.0,1017,4464,3.5,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,1,18.11,34.56,0.1,1.2037499999999999,302.0,1016,4375,2.8,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,1,18.26,32.74,0.9300000000000002,1.0425,279.0,1015,4280,2.5,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,3,18.01,32.9,0.8,0.7475,255.0,1014,4223,1.6,3955.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3412,3,18.16,31.37,1.22,0.82125,343.0,1013,4230,1.8,3971.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3412,3,18.62,29.74,3.11,0.96625,336.0,1013,4180,1.8,3901.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,18.2,30.25,0.3,1.38,15.0,1017,4539,3.3,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,3,19.2,31.21,0.31000000000000005,1.63,355.0,1018,4533,3.6,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,1,19.61,31.15,1.55,1.5074999999999998,359.0,1018,4438,2.9,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,3,19.69,30.36,0.63,1.3787500000000001,1.0,1017,4357,2.7,4040.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,1,19.13,30.16,0.65,1.46625,352.0,1017,4280,3.7,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,1,18.36,29.09,0.54,1.5262499999999999,352.0,1016,4255,3.5,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3413,1,17.29,28.29,0.9500000000000001,1.4249999999999998,358.0,1015,4261,3.4,3998.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3413,3,18.02,26.34,3.68,1.4387500000000002,360.0,1014,4205,3.0,3953.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,3,25.34,35.85,3.54,1.21625,25.0,1015,4432,2.3,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,24.92,36.01,0.22,0.97,344.0,1016,4373,2.2,4063.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,3,24.35,35.67,0.8500000000000001,1.02875,0.0,1016,4335,2.1,4035.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,24.7,34.56,1.34,1.22,26.0,1016,4272,3.3,3971.88,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,4,23.75,32.8,0.77,1.29875,139.0,1015,4158,3.7,3848.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,3,23.65,30.31,7.78,1.12,50.0,1014,4130,3.4,3829.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3414,3,22.45,30.77,1.98,1.2712500000000002,36.0,1013,4107,2.6,3792.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3414,3,22.63,30.22,3.96,1.47875,57.0,1013,4057,2.6,3752.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,21.27,33.03,0.14,1.4458333333333333,4.0,1017,4511,2.3,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,21.36,33.77,0.05333333333333334,1.3583333333333332,268.0,1017,4557,2.7,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,21.59,33.9,0.04666666666666667,1.3291666666666666,251.0,1017,4494,2.1,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,21.65,33.97,0.10666666666666667,1.1416666666666666,18.0,1016,4436,2.0,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.33,33.69,0.14666666666666667,1.0,335.0,1015,4375,2.1,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,21.03,32.58,0.13333333333333333,1.1416666666666666,343.0,1015,4356,2.8,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3415,1,20.81,31.99,0.16666666666666666,1.1041666666666665,335.0,1014,4438,2.9,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3415,1,19.81,31.59,0.4133333333333334,1.1166666666666667,333.0,1014,4450,2.9,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,1,21.22,36.58,0.0,1.8499999999999999,246.0,1015,4591,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,21.84,37.07,0.0,1.7041666666666666,211.0,1015,4558,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,22.5,36.65,0.0,2.0125,243.0,1015,4476,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,3,22.9,36.03,0.13,1.9874999999999998,284.0,1015,4403,3.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,3,22.9,35.64,0.24333333333333337,1.8958333333333333,212.0,1014,4287,3.4,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,3,22.23,34.18,0.23333333333333334,1.9375,289.0,1013,4183,3.6,3923.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3416,4,22.39,32.62,0.5266666666666666,2.3833333333333333,6.0,1013,4131,3.8,3869.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3416,3,22.7,30.97,1.33,2.2458333333333336,312.0,1013,4095,4.8,3812.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,3,22.36,38.16,0.006666666666666667,1.8166666666666667,153.0,1014,4553,5.5,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,22.81,38.2,0.03666666666666667,1.6,100.0,1015,4497,5.0,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,3,23.81,37.39,0.7233333333333333,2.0208333333333335,358.0,1015,4429,4.2,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,3,23.24,37.38,0.12333333333333335,1.8333333333333333,338.0,1015,4358,4.5,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,3,24.01,35.23,3.0900000000000003,1.9874999999999998,113.0,1014,4207,3.7,3916.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,3,23.31,33.75,0.66,1.8291666666666666,20.0,1013,4130,3.2,3856.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3417,3,23.4,32.56,0.6966666666666665,2.0583333333333336,355.0,1013,4092,3.6,3760.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3417,3,22.41,32.94,0.19,1.7916666666666665,37.0,1012,4023,3.2,3725.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,4,20.55,28.87,0.53,1.6500000000000001,313.0,1016,4319,3.9,3993.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,3,20.24,29.85,0.2,1.6291666666666669,332.0,1016,4487,3.8,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,3,19.29,30.53,0.08,1.5541666666666667,308.0,1016,4447,3.8,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.33,30.94,0.13333333333333333,1.4041666666666666,305.0,1015,4375,3.9,4068.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,19.19,30.69,0.13333333333333333,1.65,324.0,1015,4343,4.1,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,19.12,30.07,0.13333333333333333,1.8208333333333333,302.0,1014,4338,4.5,4079.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3418,1,19.13,29.22,0.29,2.0458333333333334,314.0,1013,4400,4.6,4138.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3418,1,18.58,28.74,0.31333333333333335,2.05,319.0,1013,4431,4.6,4158.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,3,22.74,28.59,0.4833333333333333,1.5958333333333332,318.0,1016,4318,2.5,4018.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,3,22.22,28.81,0.21666666666666667,1.5375,335.0,1016,4487,2.4,4186.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,3,21.36,29.05,0.07,1.5041666666666669,336.0,1016,4448,2.2,4149.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,21.52,29.39,0.04666666666666667,1.4250000000000003,334.0,1015,4376,2.1,4070.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.25,29.23,0.03,1.5541666666666667,326.0,1015,4343,2.4,4051.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.45,28.97,0.09,1.7208333333333332,324.0,1014,4342,2.6,4048.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3419,3,21.35,28.38,0.19,1.8958333333333337,306.0,1013,4404,2.9,4102.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3419,3,21.14,28.22,0.2466666666666667,1.7958333333333334,308.0,1013,4434,3.0,4134.708333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,20.71,32.96,0.25333333333333335,1.9375,51.0,1015,4328,4.6,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,20.61,33.98,0.06,2.095833333333333,48.0,1016,4502,4.6,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,20.57,34.46,0.03333333333333333,1.975,50.0,1016,4500,4.5,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,20.8,34.19,0.10666666666666667,1.9375,48.0,1015,4435,4.7,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,20.68,34.11,0.11333333333333334,2.033333333333333,41.0,1014,4408,4.6,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,20.56,34.06,0.07333333333333333,2.3583333333333334,271.0,1014,4436,5.0,4163.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3420,1,20.15,33.65,0.11333333333333333,2.5583333333333336,6.0,1013,4471,5.1,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3420,1,20.39,33.11,0.0,2.725,0.0,1013,4529,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,3,20.94,30.47,12.33,0.72875,174.0,1021,4379,2.1,4090.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,1,19.39,31.34,6.67,0.62125,324.0,1022,4354,2.4,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,3,19.61,31.19,5.38,0.76625,349.0,1022,4341,2.4,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,19.18,30.28,5.75,0.79125,9.0,1022,4277,2.4,3972.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,3,18.59,29.29,5.3100000000000005,0.5337500000000001,11.0,1020,4194,1.7,3884.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,3,18.49,29.05,3.8000000000000003,0.575,122.0,1019,4181,1.8,3877.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3421,3,17.89,29.64,2.01,0.7525,254.0,1018,4143,2.4,3847.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3421,3,17.58,29.66,1.33,0.945,272.0,1017,4103,2.5,3813.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,16.47,32.71,0.08,0.715,62.0,1017,4555,2.4,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,3,17.54,33.37,0.08,0.875,354.0,1018,4537,2.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,18.03,33.13,1.6600000000000001,0.8825000000000001,2.0,1018,4448,2.2,4096.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,18.3,31.23,3.9200000000000004,0.61375,346.0,1018,4354,2.7,4011.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,3,18.13,32.25,0.6500000000000001,0.85125,322.0,1017,4257,3.1,3931.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,1,17.68,30.96,1.53,0.85625,329.0,1016,4220,3.0,3922.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3422,1,16.7,29.55,2.0100000000000002,0.77875,307.0,1015,4201,2.4,3928.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3422,3,17.42,26.58,6.51,0.6787500000000001,337.0,1015,4157,2.0,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,3,23.8,33.97,3.89,1.00375,306.0,1016,4402,2.1,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,23.92,34.39,3.4499999999999997,1.03375,323.0,1017,4371,1.7,4057.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,24.3,34.41,3.6100000000000003,0.93125,321.0,1017,4347,1.5,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,3,24.0,33.32,14.370000000000001,1.21625,344.0,1017,4302,3.0,4002.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,4,23.42,31.45,3.88,1.0262499999999999,355.0,1016,4206,1.9,3903.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,4,23.56,28.2,14.76,0.9575,174.0,1015,4187,1.9,3902.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3423,3,21.86,29.32,4.33,0.8575,325.0,1014,4187,1.4,3867.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3423,3,22.0,28.23,6.99,0.9924999999999999,4.0,1014,4140,1.7,3848.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,3,24.41,36.22,2.04,0.6925000000000001,317.0,1015,4410,2.2,4110.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,24.78,36.06,1.4100000000000001,0.74625,334.0,1016,4377,1.6,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,3,24.87,36.44,1.37,0.65875,310.0,1016,4352,1.6,4050.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,4,25.06,35.15,10.46,0.9937499999999999,356.0,1016,4304,3.1,4005.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,4,24.11,33.15,8.85,0.56625,329.0,1015,4209,2.1,3907.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,4,23.94,30.49,12.209999999999999,0.9237500000000001,244.0,1014,4185,2.2,3892.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3424,3,23.12,31.0,6.79,0.51625,326.0,1013,4199,1.5,3887.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3424,16,23.15,29.55,12.170000000000002,0.96375,349.0,1013,4150,2.3,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,23.84,31.28,0.0,3.1125,272.0,1015,4533,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,23.51,31.56,0.0,2.8208333333333337,273.0,1016,4539,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,23.28,31.46,0.0,3.0999999999999996,274.0,1016,4483,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,23.18,31.2,0.0,3.8083333333333336,272.0,1015,4435,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,23.33,30.61,0.0,4.333333333333333,268.0,1014,4366,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,1,23.19,29.91,0.0,4.625,267.0,1014,4340,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3425,1,23.02,29.3,0.006666666666666667,5.2625,272.0,1013,4387,6.9,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3425,1,22.73,29.1,0.0,5.4,269.0,1013,4361,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,4,15.31,22.28,15.01,1.2037499999999999,191.0,1021,4379,2.2,4072.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,4,14.08,23.35,5.6000000000000005,1.07,351.0,1022,4345,2.0,4037.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,3,14.61,23.06,12.52,1.15875,4.0,1023,4323,2.1,4007.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,5,14.11,22.71,14.690000000000001,1.20125,35.0,1022,4272,1.8,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,3,13.57,20.9,8.209999999999999,1.05625,48.0,1020,4174,1.6,3876.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,4,13.8,20.17,5.640000000000001,1.0162499999999999,122.0,1019,4166,1.4,3878.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3426,3,12.93,20.96,5.8100000000000005,0.97625,266.0,1018,4132,1.1,3863.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3426,4,13.02,21.04,4.119999999999999,1.0925,250.0,1017,4085,1.2,3803.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,3,21.06,34.39,0.32999999999999996,0.9787499999999999,180.0,1015,4430,2.2,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,21.59,34.35,0.24,0.9625,211.0,1016,4384,2.1,4096.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,21.37,34.04,0.31,0.8425,186.0,1017,4360,1.9,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,4,22.03,33.63,0.78,0.97,272.0,1016,4319,2.1,4014.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.66,31.33,3.6199999999999997,0.94625,327.0,1015,4229,3.4,3927.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,4,21.61,28.74,11.600000000000001,1.12,40.0,1014,4182,3.7,3880.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3427,4,20.84,29.09,4.96,0.735,245.0,1013,4210,1.6,3879.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3427,3,20.46,28.11,10.29,0.9149999999999999,229.0,1013,4165,1.9,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,3,18.85,27.91,8.690000000000001,0.6575,312.0,1022,4373,2.3,4087.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,1,17.05,28.72,2.77,0.68625,315.0,1023,4349,2.4,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,17.16,28.74,1.7999999999999998,0.9175,317.0,1023,4333,3.4,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,16.88,27.98,2.1999999999999997,1.05875,324.0,1023,4266,3.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,3,16.29,27.24,1.9100000000000001,0.7637499999999999,339.0,1021,4193,2.1,3884.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,3,16.16,27.17,1.4500000000000002,0.9575,221.0,1020,4186,2.2,3874.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3428,1,15.66,27.1,0.6799999999999999,1.12625,330.0,1019,4138,3.2,3859.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3428,1,15.24,27.13,0.22,1.2462499999999999,330.0,1018,4100,3.2,3812.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,23.8,34.02,0.07333333333333333,1.9083333333333334,328.0,1015,4504,3.2,4231.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,1,23.05,34.18,0.030000000000000002,1.7458333333333333,320.0,1016,4484,3.0,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,3,22.62,34.59,0.006666666666666667,1.6833333333333333,331.0,1016,4440,2.8,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,1,22.67,34.49,0.03333333333333333,1.6708333333333334,344.0,1015,4365,3.1,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,1,22.9,33.34,0.13333333333333333,1.5083333333333333,327.0,1014,4248,2.7,3959.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,4,22.4,31.54,0.2833333333333333,1.3708333333333333,353.0,1013,4176,2.1,3905.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3429,4,23.35,30.98,0.46,1.5291666666666668,7.0,1013,4182,2.4,3890.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3429,3,22.6,29.87,0.9966666666666666,1.4500000000000002,3.0,1013,4143,2.2,3820.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,3,15.63,23.99,7.28,0.8175,155.0,1022,4366,2.1,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,1,13.91,24.9,2.13,0.7925,321.0,1024,4342,2.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,14.03,24.93,1.61,1.04125,315.0,1024,4327,3.2,4038.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,3,13.92,24.35,1.98,1.1612500000000001,282.0,1024,4261,3.1,3962.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,13.28,23.54,1.7600000000000002,0.94125,353.0,1022,4192,1.9,3894.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,3,13.24,23.46,1.3599999999999999,1.095,128.0,1021,4185,2.4,3882.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3430,3,12.68,23.2,0.73,1.34625,335.0,1020,4137,3.0,3785.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3430,1,12.21,23.26,0.3,1.42375,334.0,1020,4100,3.0,3790.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,14.92,24.87,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,4,16.92,24.22,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,4,16.5,24.13,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,10,16.54,21.87,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,5,15.5,21.41,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,4,13.73,20.85,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3431,3,12.78,21.21,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3431,4,11.89,21.38,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,4,17.72,26.81,4.250000000000001,1.03375,285.0,1020,4490,2.4,4167.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,4,18.88,26.92,13.76,0.99125,310.0,1021,4417,2.1,4089.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,4,17.86,26.82,2.27,1.19625,322.0,1021,4347,2.3,4035.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,5,19.14,25.13,10.370000000000001,1.20875,33.0,1020,4266,2.7,3950.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,8,18.32,24.0,5.5,1.4412500000000001,2.0,1019,4139,3.1,3841.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,4,17.03,23.03,7.409999999999999,1.115,8.0,1018,4058,2.8,3749.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3432,4,16.84,22.51,9.42,1.07,8.0,1017,3997,2.3,3673.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3432,4,16.21,23.01,8.06,1.09,17.0,1016,3909,2.7,3618.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,1,19.78,35.15,0.07333333333333333,1.6375000000000002,281.0,1015,4538,5.3,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,3,20.3,35.99,0.04,1.7833333333333332,335.0,1016,4540,5.6,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,3,20.8,36.15,0.15333333333333332,1.7916666666666665,329.0,1016,4451,4.9,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,3,20.55,35.52,0.12,1.7458333333333331,335.0,1015,4377,4.7,4063.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,1,20.14,34.9,0.26666666666666666,1.6749999999999998,334.0,1015,4308,4.9,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,19.26,33.78,0.24,1.7166666666666666,331.0,1014,4280,4.8,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3433,3,18.3,32.74,0.45999999999999996,1.6,330.0,1013,4283,4.7,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3433,3,19.0,31.71,1.4066666666666667,1.5916666666666668,324.0,1013,4225,4.5,3963.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,1,17.91,32.89,0.06,1.1875,94.0,1016,4563,2.1,4278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,18.68,33.69,0.04,1.22125,122.0,1017,4542,2.3,4254.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.12,33.93,0.61,1.21125,116.0,1017,4454,2.4,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,3,19.38,33.5,0.6799999999999999,1.3425,123.0,1016,4379,3.1,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,18.51,32.77,0.24,1.29625,162.0,1016,4294,3.6,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,18.15,31.57,0.4600000000000001,1.35375,157.0,1015,4244,3.5,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3434,1,17.36,30.22,1.6400000000000001,1.1925,154.0,1014,4220,2.8,3960.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3434,3,19.11,28.39,6.21,1.04125,140.0,1013,4156,2.8,3884.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,3,25.06,37.86,2.5100000000000002,0.895,274.0,1014,4453,3.4,4150.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,24.77,38.03,0.36,0.9637500000000001,263.0,1015,4397,2.4,4077.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,3,24.82,37.82,0.97,0.70375,105.0,1016,4351,1.7,4021.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,24.85,36.45,1.52,0.9587500000000001,68.0,1015,4291,2.1,3997.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,4,24.08,34.69,3.8900000000000006,1.4125,293.0,1015,4172,4.3,3863.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,3,23.74,31.75,5.22,1.36125,76.0,1014,4136,4.4,3805.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3435,3,22.87,32.98,0.91,1.59625,73.0,1013,4133,4.1,3814.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3435,3,23.8,32.31,6.08,1.9675,79.0,1013,4075,5.7,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,17.57,32.52,0.02,1.885,304.0,1015,4503,3.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,1,18.0,33.36,0.0,1.95,21.0,1016,4548,3.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,18.46,33.5,0.02,1.9875,21.0,1016,4456,3.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,1,18.63,33.44,0.2,1.70875,295.0,1016,4365,3.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,1,18.65,32.79,1.42,1.855,283.0,1015,4287,3.7,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,3,19.07,31.8,1.6900000000000002,2.0025,321.0,1014,4236,3.9,3969.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3437,3,18.44,30.79,2.05,2.26875,275.0,1013,4243,4.3,3994.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3437,3,18.56,29.43,7.83,2.0175,282.0,1013,4212,4.0,3905.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,4,20.03,30.82,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,4,21.03,29.85,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,4,21.28,28.24,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,4,20.09,28.13,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,8,20.02,25.35,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,4,18.87,25.83,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3438,4,18.02,26.95,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3438,3,17.15,27.33,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,20.01,33.95,0.12666666666666665,1.3791666666666667,84.0,1016,4504,2.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,20.26,34.42,0.07333333333333333,1.4625,87.0,1017,4545,3.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.25,34.63,0.11333333333333334,1.5958333333333337,26.0,1017,4476,3.7,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.41,34.51,0.16,1.9166666666666665,17.0,1016,4433,4.4,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,20.11,33.66,0.1,2.2291666666666665,359.0,1016,4389,5.0,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,19.82,32.25,0.15333333333333335,2.5875,351.0,1016,4363,5.5,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3439,1,19.37,31.62,0.15333333333333332,2.8291666666666666,347.0,1015,4450,5.6,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3439,1,18.37,30.99,0.18,3.020833333333333,338.0,1014,4459,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,1,22.31,32.25,0.0,2.583333333333333,307.0,1015,4539,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,3,22.91,33.1,0.0,2.958333333333333,282.0,1015,4533,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,3,23.17,33.05,0.0,2.8875,313.0,1015,4458,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,22.73,32.36,0.0,2.533333333333333,311.0,1014,4408,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,22.14,31.77,0.006666666666666667,2.1791666666666667,309.0,1014,4331,4.0,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,1,21.42,31.06,0.02,1.9541666666666666,300.0,1013,4290,3.9,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3440,1,21.12,30.25,0.0033333333333333335,1.9916666666666667,313.0,1012,4284,3.9,3973.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3440,3,21.9,29.56,0.16666666666666669,2.175,306.0,1012,4230,4.0,3863.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,20.58,35.14,0.006666666666666667,1.9833333333333334,22.0,1016,4524,4.3,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,20.66,35.73,0.006666666666666667,1.9708333333333334,30.0,1017,4532,4.2,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,20.25,35.74,0.02666666666666667,1.8166666666666669,26.0,1017,4472,4.2,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.56,35.5,0.006666666666666667,1.8041666666666667,3.0,1016,4434,4.3,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,19.39,34.4,0.02666666666666667,1.9541666666666668,282.0,1015,4370,4.6,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,19.01,33.0,0.006666666666666667,2.2375,250.0,1015,4354,5.0,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3441,1,18.67,32.21,0.16666666666666666,2.4375,300.0,1014,4415,5.3,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3441,1,18.09,31.88,0.18,2.633333333333333,248.0,1014,4409,5.5,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,3,20.21,28.89,0.96,2.566666666666667,356.0,1016,4294,6.0,3957.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,3,20.29,29.92,0.36,2.529166666666667,357.0,1017,4473,6.2,4142.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.38,30.46,0.30000000000000004,2.3041666666666667,339.0,1017,4447,5.7,4138.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.65,30.58,0.3,2.0708333333333333,352.0,1016,4379,5.2,4082.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.44,30.63,0.14,2.2541666666666664,350.0,1016,4350,4.9,4062.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.6,30.15,0.15333333333333332,2.5416666666666665,348.0,1015,4360,5.6,4075.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3442,1,20.28,29.52,0.2066666666666667,2.825,346.0,1014,4422,6.2,4135.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3442,1,19.59,29.11,0.23333333333333334,2.8666666666666667,346.0,1014,4461,6.2,4149.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,20.49,30.71,2.4499999999999997,0.79125,178.0,1018,4497,2.4,4199.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,20.17,31.3,2.0,0.93375,321.0,1019,4441,2.2,4150.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,4,20.93,30.54,10.72,1.04125,57.0,1020,4364,2.1,4051.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,4,21.84,29.58,11.21,0.9087500000000001,81.0,1019,4289,1.9,3982.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,4,20.84,27.03,7.3999999999999995,0.96375,8.0,1018,4153,2.3,3854.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,4,19.27,26.55,4.43,0.9550000000000001,22.0,1017,4090,2.8,3783.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3443,4,19.62,24.95,8.17,0.8087500000000001,20.0,1016,4047,1.5,3747.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3443,8,18.49,25.79,3.9600000000000004,1.005,37.0,1016,3962,2.7,3673.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,24.33,35.26,0.9700000000000001,1.07125,46.0,1016,4433,1.7,4125.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,3,24.09,35.55,0.5800000000000001,0.9787499999999999,11.0,1017,4378,1.7,4099.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,23.94,35.09,0.75,1.0150000000000001,29.0,1018,4333,1.9,4041.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,24.17,33.04,3.1500000000000004,1.125,27.0,1017,4264,2.4,3957.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,4,23.7,32.42,2.51,1.02,360.0,1016,4148,2.5,3866.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,4,23.29,29.57,8.95,0.925,55.0,1015,4117,2.6,3821.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3444,3,21.92,30.51,3.4899999999999998,0.87375,47.0,1015,4089,1.8,3782.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3444,3,22.46,29.48,5.81,0.8412499999999999,62.0,1014,4042,2.0,3724.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,1,23.18,34.97,4.14,0.6325000000000001,293.0,1015,4415,1.7,4131.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,23.63,34.67,2.7300000000000004,0.645,318.0,1016,4380,1.4,4057.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.75,34.67,2.73,0.8175000000000001,280.0,1017,4356,1.6,4049.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,4,24.07,33.9,6.859999999999999,0.9237500000000001,308.0,1016,4319,2.1,4023.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,23.06,31.49,10.239999999999998,0.8425,22.0,1016,4241,2.4,3942.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,4,23.14,28.56,17.73,1.13,294.0,1015,4207,2.3,3920.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3445,3,21.73,29.44,6.21,0.68625,256.0,1014,4223,1.4,3902.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3445,3,21.71,28.29,10.09,0.8375,291.0,1013,4176,2.0,3899.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,4,20.23,27.3,0.66,1.3166666666666667,4.0,1016,4357,3.1,4059.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,3,19.47,28.4,0.22333333333333333,1.3416666666666668,10.0,1017,4502,3.2,4206.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,19.59,29.0,0.20333333333333334,1.2833333333333334,16.0,1017,4445,3.1,4146.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,1,19.64,29.31,0.2333333333333333,1.2416666666666667,14.0,1016,4371,3.3,4074.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.8,29.05,0.2466666666666667,1.2791666666666666,355.0,1015,4330,3.4,4032.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,3,19.94,28.54,0.28,1.4249999999999998,346.0,1015,4304,3.7,3997.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3446,3,20.12,27.71,0.42333333333333334,1.6791666666666665,335.0,1014,4358,3.8,4055.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3446,1,19.18,27.34,0.27,1.7125,282.0,1014,4380,4.0,4070.395833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,18.88,29.73,0.3666666666666667,1.1750000000000003,43.0,1017,4430,2.7,4133.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,18.92,30.74,0.22999999999999998,1.0541666666666667,31.0,1018,4526,2.3,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,19.17,30.94,0.20333333333333334,1.1041666666666665,25.0,1018,4427,2.0,4141.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,1,19.36,30.76,0.4233333333333333,1.0958333333333334,39.0,1017,4338,2.5,4047.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,1,19.13,30.4,2.763333333333333,1.275,356.0,1016,4281,4.4,3993.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,3,19.74,29.49,1.9700000000000002,1.5,356.0,1016,4253,4.1,3949.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3447,3,19.52,28.65,0.8566666666666667,1.7374999999999998,326.0,1015,4288,5.3,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3447,1,18.73,28.4,1.0366666666666666,1.7416666666666667,343.0,1014,4294,3.9,4002.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,1,22.97,35.82,0.006666666666666667,1.9833333333333334,159.0,1014,4560,4.5,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,23.48,35.92,0.0033333333333333335,1.7041666666666666,129.0,1015,4507,4.0,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,1,24.0,35.3,0.19999999999999998,2.0791666666666666,343.0,1015,4436,4.1,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,3,23.65,35.45,0.02666666666666667,1.8916666666666668,328.0,1015,4369,3.7,4058.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,4,24.17,33.61,0.7366666666666666,1.975,122.0,1014,4216,3.7,3926.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,3,23.73,32.5,0.44666666666666677,1.7791666666666666,5.0,1013,4137,3.1,3873.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3448,4,23.68,31.09,0.75,2.05,342.0,1013,4095,3.6,3773.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3448,3,22.77,31.3,0.26333333333333336,1.8041666666666667,22.0,1012,4028,3.3,3728.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,4,22.71,33.14,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,4,22.72,32.16,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,8,22.96,30.5,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,4,22.13,30.66,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,8,21.65,28.72,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,4,20.22,28.4,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3449,4,19.64,29.0,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3449,3,18.91,29.54,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,1,24.19,33.11,0.01,1.8666666666666667,255.0,1015,4462,4.0,4179.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,1,23.62,33.08,0.023333333333333334,1.6625,286.0,1016,4434,3.0,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,1,23.34,33.5,0.02,1.6916666666666669,294.0,1016,4398,2.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,24.0,33.36,0.030000000000000002,1.7583333333333333,300.0,1015,4344,3.6,4044.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,1,24.3,32.51,0.15999999999999998,1.8375,341.0,1014,4258,3.0,3972.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,4,24.63,30.21,0.8466666666666667,1.5499999999999998,352.0,1013,4212,2.4,3907.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3450,3,24.44,29.71,1.8433333333333333,1.625,328.0,1013,4233,2.5,3880.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3450,3,23.78,29.05,1.6133333333333333,1.6083333333333334,356.0,1012,4205,2.9,3935.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,3,26.63,37.02,3.3,1.2174999999999998,67.0,1015,4444,2.1,4137.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,26.15,37.01,0.24,1.0225,305.0,1016,4384,2.1,4060.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,3,25.77,36.67,0.33,0.915,335.0,1016,4340,2.1,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,25.94,35.6,0.85,1.1475,41.0,1015,4281,2.6,3978.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,4,24.83,33.66,1.2600000000000002,1.36125,327.0,1015,4163,3.6,3870.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,3,24.5,30.86,4.96,1.35,95.0,1014,4132,3.3,3825.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3451,3,23.73,32.32,1.1300000000000001,1.48875,73.0,1013,4115,2.6,3794.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3451,3,23.97,31.72,2.96,1.9000000000000001,80.0,1013,4061,3.4,3746.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,3,21.1,31.0,1.25,1.04625,54.0,1017,4425,1.7,4120.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,3,20.96,31.45,0.94,0.9137500000000001,18.0,1018,4371,1.9,4096.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,3,20.53,31.06,1.09,0.905,35.0,1018,4329,1.7,4037.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,4,20.82,29.26,3.42,1.02,24.0,1018,4258,2.8,3951.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,4,20.63,28.84,0.38,0.9512499999999999,5.0,1017,4144,2.5,3856.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,5,20.12,26.03,12.129999999999999,0.83375,39.0,1016,4116,2.4,3825.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3452,3,18.56,27.22,3.8,0.76,35.0,1015,4081,2.2,3797.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3452,3,19.16,26.23,6.0,0.70875,20.0,1015,4035,2.1,3715.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,20.19,33.66,0.32666666666666666,1.25,348.0,1017,4422,3.0,4106.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,19.94,34.81,0.18666666666666665,1.1041666666666667,22.0,1018,4522,3.2,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,20.21,35.1,0.18,1.0166666666666666,27.0,1017,4436,2.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,1,20.45,35.01,0.24,1.0541666666666667,37.0,1017,4349,3.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,3,20.25,34.57,0.6266666666666666,1.1583333333333332,341.0,1016,4291,4.9,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,3,21.58,33.64,1.4233333333333331,1.4708333333333332,316.0,1016,4263,4.3,3985.138888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3453,3,21.05,32.4,1.0666666666666667,1.6583333333333334,322.0,1014,4295,5.1,4057.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3453,1,20.29,32.42,1.1533333333333333,1.7125000000000001,337.0,1014,4305,4.5,4031.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,19.49,32.52,0.34,1.2583333333333333,46.0,1017,4420,2.9,4103.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,19.28,33.66,0.18666666666666665,1.1291666666666667,35.0,1018,4522,3.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,19.55,33.96,0.2,1.0375,30.0,1017,4435,2.7,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,1,19.77,33.87,0.24,1.0499999999999998,40.0,1017,4349,3.3,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,1,19.58,33.42,0.5733333333333334,1.1083333333333334,340.0,1016,4291,4.7,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,3,20.82,32.47,1.363333333333333,1.4458333333333333,349.0,1016,4263,4.1,3985.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3454,3,20.36,31.19,1.126666666666667,1.6291666666666669,276.0,1014,4296,5.0,4059.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3454,1,19.58,31.24,1.1666666666666665,1.6875,337.0,1014,4306,4.4,4032.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,4,16.41,28.54,12.03,0.7575000000000001,219.0,1019,4470,2.3,4159.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,4,17.36,27.23,6.8,0.8700000000000001,16.0,1021,4390,3.0,4078.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,8,17.26,26.7,7.3100000000000005,1.02,353.0,1021,4332,2.7,4022.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,5,17.29,25.38,17.59,1.0550000000000002,3.0,1021,4246,3.1,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,9,16.11,23.68,12.469999999999999,1.2887499999999998,21.0,1020,4111,3.7,3796.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,4,14.45,23.36,9.780000000000001,1.1325,24.0,1019,4041,3.2,3713.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3455,4,13.95,23.87,5.530000000000001,1.27625,24.0,1017,3990,3.9,3681.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3455,3,12.98,24.4,5.06,1.3250000000000002,31.0,1017,3900,4.1,3592.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,3,21.21,34.74,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,4,22.34,33.77,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,4,22.49,33.86,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,4,22.83,31.93,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,8,21.3,30.45,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,4,19.98,29.93,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3456,5,19.47,30.39,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3456,3,19.04,31.01,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,20.71,35.99,0.016666666666666666,2.0791666666666666,296.0,1015,4545,6.0,4259.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,1,20.16,35.82,0.013333333333333334,2.1166666666666667,274.0,1016,4512,5.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,3,19.65,36.51,0.013333333333333334,1.7958333333333334,292.0,1016,4464,5.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,1,19.53,36.27,0.08,1.7000000000000002,304.0,1015,4393,5.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,20.01,35.04,0.13999999999999999,1.6416666666666666,273.0,1015,4291,4.8,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,3,19.44,33.88,0.2833333333333333,1.5583333333333333,297.0,1014,4219,4.6,3954.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3457,3,20.59,32.52,0.52,1.5916666666666666,294.0,1013,4187,4.5,3902.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3457,3,20.39,32.37,1.5866666666666667,1.6416666666666666,308.0,1013,4164,4.5,3841.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,25.21,36.13,0.5,0.94375,73.0,1015,4456,1.9,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,24.94,36.66,0.27,1.1175,27.0,1016,4409,2.1,4131.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,25.13,36.08,0.8300000000000001,1.00875,93.0,1016,4352,2.0,4065.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,4,25.43,35.04,2.17,1.1624999999999999,106.0,1016,4280,2.4,3983.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,4,24.58,32.89,3.4,1.2025,68.0,1015,4149,1.8,3839.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,4,23.98,30.14,7.0600000000000005,1.21625,86.0,1014,4108,2.6,3798.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3458,3,22.71,30.53,2.2800000000000002,1.42125,70.0,1014,4100,2.1,3804.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3458,3,23.13,30.28,7.76,1.3775,91.0,1013,4043,2.5,3748.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,17.77,31.81,0.08,1.0375,310.0,1018,4551,2.5,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,1,18.91,32.52,0.04,1.0375,293.0,1019,4558,2.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,1,19.17,32.69,0.06,1.1212499999999999,299.0,1019,4460,2.7,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,3,19.58,32.51,1.5900000000000003,1.195,302.0,1018,4372,3.5,4037.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,3,20.37,29.76,1.07,0.94875,295.0,1017,4262,1.8,3947.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,1,19.17,30.4,3.71,0.81,290.0,1016,4209,1.6,3918.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3459,1,19.26,28.97,3.8699999999999997,0.8975,293.0,1015,4206,2.1,3921.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3459,4,19.71,26.85,6.13,0.8275,305.0,1015,4155,1.8,3870.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,3,19.2,31.3,0.4,0.88625,62.0,1017,4525,2.1,4226.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,3,19.16,30.96,1.23,1.0175,283.0,1018,4478,2.3,4161.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,19.24,30.86,0.9,1.125,39.0,1018,4435,2.5,4141.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,1,19.05,30.8,0.53,0.7887500000000001,169.0,1018,4362,2.0,4061.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,3,18.48,28.55,2.4299999999999997,1.04125,232.0,1017,4231,2.8,3930.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,4,18.57,26.7,2.79,0.98875,134.0,1016,4147,2.7,3851.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3460,4,19.36,25.19,4.279999999999999,0.93,120.0,1015,4136,2.4,3844.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3460,3,18.5,24.52,5.239999999999999,1.0712499999999998,25.0,1014,4099,2.6,3809.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,24.79,35.67,1.02,1.1,76.0,1015,4444,2.3,4135.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,24.23,35.99,0.21000000000000002,1.0675,354.0,1016,4387,2.0,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,1,24.46,35.35,0.38,1.0425,40.0,1017,4340,3.0,4047.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,3,24.65,34.06,1.74,1.2174999999999998,50.0,1016,4274,2.9,3972.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,4,23.74,32.18,1.36,1.185,139.0,1016,4153,2.8,3865.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,4,23.23,29.86,6.84,1.1912500000000001,74.0,1015,4118,3.4,3814.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3461,3,22.17,30.65,2.06,1.24375,75.0,1014,4099,2.2,3782.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3461,3,22.45,30.08,3.65,1.35375,90.0,1013,4049,2.6,3752.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,3,20.97,30.67,1.0166666666666666,1.7708333333333335,342.0,1016,4337,3.1,4038.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,3,20.06,31.84,0.31,1.8458333333333332,344.0,1017,4493,3.2,4190.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,19.98,32.48,0.2833333333333333,1.7,345.0,1016,4443,3.1,4141.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,20.15,32.7,0.29333333333333333,1.6166666666666665,272.0,1016,4371,3.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,1,20.11,32.52,0.30000000000000004,1.8166666666666664,341.0,1015,4337,4.0,4037.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,20.44,31.89,0.38666666666666666,1.9833333333333332,334.0,1015,4315,4.9,4016.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3462,1,20.56,30.86,0.7966666666666667,2.333333333333333,324.0,1014,4368,5.2,4065.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3462,1,19.54,30.59,0.41000000000000003,2.3916666666666666,326.0,1013,4395,5.4,4107.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,18.94,29.14,3.44,0.98875,290.0,1018,4494,2.4,4179.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,4,19.58,30.0,11.89,0.9775,192.0,1019,4433,2.0,4119.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,4,19.19,28.77,2.2800000000000002,1.1225,347.0,1019,4347,2.4,4023.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,4,20.88,27.86,10.86,1.3050000000000002,17.0,1019,4282,3.3,3974.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,4,19.37,26.49,4.220000000000001,1.36625,20.0,1018,4150,3.7,3843.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,4,18.43,25.34,5.54,1.1175000000000002,3.0,1017,4073,3.2,3755.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3463,4,18.14,24.13,5.83,0.915,357.0,1016,4025,2.0,3720.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3463,4,17.44,25.01,6.37,1.04125,15.0,1015,3940,2.6,3642.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,22.8,31.15,0.0,1.8916666666666668,61.0,1015,4400,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,22.89,31.38,0.0,1.7374999999999998,2.0,1016,4560,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,23.04,31.56,0.0,1.3875,325.0,1016,4564,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,22.91,31.73,0.0,1.3041666666666667,81.0,1015,4505,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,22.8,31.71,0.0,1.5708333333333333,315.0,1015,4486,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,22.88,31.55,0.0,2.1625,315.0,1015,4490,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3464,1,23.19,31.26,0.0,2.4625000000000004,339.0,1014,4502,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3464,1,23.53,31.31,0.0,2.941666666666667,345.0,1014,4552,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,21.82,38.08,0.0033333333333333335,1.7624999999999997,260.0,1014,4548,5.2,4262.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,21.54,38.16,0.013333333333333334,1.7958333333333334,274.0,1015,4507,4.9,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,3,21.3,38.48,0.01,1.4375,39.0,1015,4456,3.9,4157.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,3,21.27,38.16,0.06,1.4916666666666665,253.0,1015,4385,4.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,3,21.24,36.8,0.14666666666666667,1.4333333333333333,256.0,1014,4266,3.5,3972.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,21.53,35.15,1.5833333333333333,1.2541666666666669,55.0,1013,4193,2.5,3938.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3465,4,22.2,33.0,1.83,1.1833333333333331,52.0,1013,4163,2.2,3908.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3465,3,21.67,33.58,1.47,1.375,341.0,1012,4134,2.3,3856.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,3,24.06,37.02,5.4,1.0075,265.0,1015,4414,2.3,4096.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,23.66,36.74,1.79,1.045,348.0,1016,4382,2.3,4063.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,23.33,36.75,0.81,0.9537500000000001,347.0,1016,4351,1.9,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,24.66,35.9,10.4,1.27125,333.0,1016,4294,4.0,3979.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,4,22.95,34.31,1.11,1.39375,349.0,1015,4190,2.8,3875.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,5,22.92,31.08,16.080000000000002,1.3499999999999999,310.0,1014,4159,2.8,3854.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3466,3,22.35,31.71,3.4699999999999998,0.935,17.0,1013,4163,2.1,3832.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3466,3,22.37,30.32,7.35,1.4024999999999999,33.0,1013,4117,3.0,3825.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,4,22.02,33.92,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,4,22.06,33.16,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,8,22.52,31.88,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,4,21.9,31.22,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,8,21.06,29.54,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,4,19.78,29.18,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3467,4,19.12,29.93,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3467,3,18.55,30.45,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,19.78,34.06,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,20.38,34.67,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,1,20.58,34.75,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,1,20.86,34.62,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,3,21.66,32.57,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,3,20.68,32.91,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3468,1,21.12,31.75,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3468,3,21.73,29.78,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,3,24.8,36.49,4.050000000000001,1.2349999999999999,16.0,1015,4420,2.8,4120.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,24.02,36.56,1.9800000000000002,1.13,344.0,1016,4376,2.5,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,3,23.79,36.6,0.81,1.0887499999999999,9.0,1016,4343,3.7,4045.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,4,24.59,35.8,5.3100000000000005,1.1712500000000001,10.0,1016,4280,2.8,3964.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,4,23.33,34.13,0.8,1.33375,345.0,1015,4176,3.4,3878.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,4,23.38,31.31,9.41,1.4249999999999998,42.0,1014,4145,4.2,3861.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3469,3,22.28,31.79,2.06,1.2075,28.0,1013,4134,3.2,3825.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3469,16,22.56,30.84,6.09,1.60875,47.0,1013,4085,3.8,3781.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,3,25.01,37.92,3.34,0.88875,76.0,1014,4455,3.6,4142.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,24.71,38.25,0.13999999999999999,1.02375,263.0,1015,4403,2.6,4119.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,3,24.59,38.04,0.8999999999999999,0.8374999999999999,98.0,1015,4355,1.9,4030.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.86,36.75,1.8599999999999999,1.02625,89.0,1015,4293,2.3,4002.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,3,24.04,34.8,5.79,1.45,285.0,1015,4170,4.8,3864.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,3,23.66,31.75,5.04,1.3675000000000002,87.0,1014,4132,4.8,3798.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3470,3,22.7,33.13,0.93,1.7249999999999999,78.0,1013,4133,4.4,3822.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3470,3,23.65,32.42,7.16,1.99875,85.0,1012,4073,6.2,3780.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,24.55,36.64,0.59,1.1175,190.0,1015,4506,2.1,4182.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,24.3,37.18,0.48000000000000004,1.165,222.0,1016,4465,2.3,4161.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,23.82,36.91,0.39,1.245,207.0,1016,4421,2.4,4135.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,1,23.74,36.75,0.32000000000000006,1.0,180.0,1016,4334,2.0,4039.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,3,23.78,33.56,1.1099999999999999,1.4425,219.0,1015,4214,3.2,3915.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,4,23.06,31.7,5.4,1.46125,98.0,1014,4139,2.5,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3471,4,23.23,30.85,4.87,1.30125,108.0,1014,4142,2.1,3868.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3471,3,22.24,30.56,3.77,1.35125,68.0,1013,4094,2.8,3818.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,3,23.67,38.1,1.29,0.655,175.0,1014,4438,2.3,4140.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,24.49,37.82,2.65,0.825,285.0,1016,4391,2.4,4060.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,23.75,37.72,2.02,0.77125,255.0,1016,4355,2.1,4025.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,3,24.35,36.82,1.05,1.01,328.0,1015,4291,2.2,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,3,23.67,34.26,2.77,1.46375,335.0,1015,4182,4.1,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,4,23.26,31.65,6.4,1.2850000000000001,38.0,1014,4153,3.7,3834.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3472,3,22.25,32.59,1.38,1.02125,34.0,1013,4152,2.7,3833.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3472,3,23.26,32.06,10.25,1.53875,53.0,1013,4104,3.6,3809.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,20.29,31.72,0.13333333333333333,1.4625,1.0,1017,4513,2.4,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,20.35,32.43,0.07333333333333333,1.3958333333333333,257.0,1017,4555,2.9,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.58,32.58,0.08666666666666667,1.3833333333333333,235.0,1017,4493,2.4,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.6,32.64,0.12000000000000001,1.3083333333333333,336.0,1016,4436,2.2,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.32,32.31,0.18000000000000002,1.2291666666666667,327.0,1015,4373,2.1,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,20.17,31.26,0.25333333333333335,1.1916666666666667,342.0,1015,4354,2.1,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3473,1,19.97,30.77,0.22,1.2166666666666666,342.0,1014,4434,2.2,4151.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3473,1,19.03,30.34,0.4,1.2083333333333333,331.0,1014,4445,2.3,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,1,21.19,33.6,0.10666666666666666,1.8375,339.0,1015,4530,4.4,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,3,21.63,34.5,0.026666666666666665,2.083333333333333,337.0,1016,4539,4.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,3,21.84,34.64,0.03333333333333333,2.0791666666666666,331.0,1016,4457,4.3,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,1,21.52,34.08,0.07,1.9083333333333332,335.0,1015,4385,4.0,4094.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,21.1,33.48,0.06,1.8625000000000003,335.0,1014,4320,4.1,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,20.15,32.47,0.18666666666666668,1.8375,335.0,1014,4291,4.1,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3474,1,19.29,31.49,0.31333333333333335,1.7625000000000002,338.0,1013,4297,3.9,4014.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3474,3,19.81,30.65,0.7266666666666667,1.7208333333333334,333.0,1012,4240,3.7,3953.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,4,18.82,26.99,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,18.98,26.13,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,3,18.7,26.69,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,3,18.1,25.78,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,4,18.14,22.69,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,4,17.33,22.4,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3475,3,16.29,24.51,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3475,1,15.6,24.8,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,3,19.99,29.36,1.43,1.07375,57.0,1017,4424,1.8,4126.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,3,19.78,29.71,0.9,0.9125000000000001,20.0,1018,4370,1.9,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,3,19.25,29.43,1.05,0.9049999999999999,35.0,1018,4328,1.9,4036.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,19.56,27.86,3.2600000000000002,1.04375,24.0,1018,4258,2.9,3952.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,4,19.34,27.09,2.87,1.0525,27.0,1017,4145,2.7,3860.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,4,18.9,24.56,9.86,0.89875,40.0,1016,4116,2.3,3827.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3476,3,17.37,25.57,3.6,0.81125,34.0,1015,4082,2.1,3796.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3476,3,17.94,24.72,5.92,0.7375,22.0,1015,4036,2.1,3728.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,22.75,32.0,4.2299999999999995,1.0462500000000001,293.0,1017,4399,2.1,4104.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,3,22.8,32.26,3.67,1.1412499999999999,316.0,1018,4369,2.1,4055.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,23.46,32.37,5.01,1.04375,322.0,1018,4343,2.1,4020.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,3,22.77,31.35,13.92,1.34375,341.0,1018,4295,2.9,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,22.46,29.51,8.76,1.2037499999999999,334.0,1017,4205,2.2,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,4,22.58,26.71,10.75,1.0462500000000001,235.0,1016,4187,1.9,3890.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3477,3,20.67,27.74,4.279999999999999,1.0637500000000002,314.0,1015,4182,1.8,3885.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3477,3,20.86,26.74,6.03,1.0699999999999998,330.0,1015,4136,1.7,3842.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,1,20.39,33.6,0.0,2.1375,273.0,1015,4590,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,21.05,34.09,0.0,1.8291666666666666,253.0,1015,4569,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,3,21.43,33.88,0.0,2.058333333333333,271.0,1015,4478,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,3,22.26,33.33,0.02,1.9666666666666668,282.0,1015,4398,3.6,4100.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,3,21.92,32.23,0.41000000000000003,1.8000000000000003,247.0,1014,4290,3.2,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,3,21.5,31.92,0.38,2.0291666666666663,287.0,1013,4206,4.0,3948.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3478,4,21.94,30.28,0.8033333333333333,2.4124999999999996,302.0,1013,4160,3.7,3900.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3478,3,22.62,28.93,1.7333333333333336,2.225,27.0,1013,4112,4.0,3776.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,18.61,34.21,0.10666666666666667,1.4500000000000002,23.0,1015,4501,3.1,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,19.04,34.95,0.08666666666666667,1.3958333333333333,288.0,1016,4550,3.2,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,1,19.55,35.27,0.08666666666666667,1.4083333333333332,279.0,1016,4457,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,1,19.61,35.02,0.19999999999999998,1.4166666666666665,332.0,1015,4366,3.5,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,1,19.64,33.98,0.9100000000000001,1.5375,260.0,1015,4287,4.5,4002.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,1,19.68,33.03,0.7433333333333333,1.9583333333333333,265.0,1014,4239,4.9,3992.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3479,3,19.13,31.94,0.4866666666666667,2.1,272.0,1013,4275,5.0,4013.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3479,3,18.52,31.4,1.4533333333333331,1.9,256.0,1013,4242,4.7,3949.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,3,18.76,29.13,0.6033333333333333,1.475,42.0,1017,4366,2.4,4067.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,18.05,30.64,0.2333333333333333,1.4166666666666665,296.0,1017,4503,2.4,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,18.25,31.17,0.22666666666666666,1.3666666666666667,35.0,1017,4444,2.5,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,18.46,31.09,0.32,1.3333333333333335,53.0,1016,4368,2.7,4068.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.4,30.87,0.2666666666666667,1.3416666666666668,29.0,1016,4326,3.0,4043.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,18.72,30.14,0.5499999999999999,1.4500000000000002,18.0,1015,4299,3.4,4040.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3480,1,19.05,29.06,0.73,1.5958333333333334,347.0,1014,4338,3.7,4047.880952380953,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3480,1,17.85,28.74,0.48000000000000004,1.6875,342.0,1014,4363,3.7,4069.309523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,21.88,38.05,0.006666666666666667,1.7416666666666667,309.0,1014,4548,4.9,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,21.58,38.13,0.013333333333333334,1.7791666666666666,277.0,1015,4507,4.6,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,3,21.36,38.45,0.016666666666666666,1.4083333333333332,352.0,1015,4456,3.6,4158.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,3,21.33,38.15,0.04666666666666667,1.4708333333333332,257.0,1015,4384,4.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,3,21.29,36.77,0.17,1.4208333333333334,254.0,1014,4266,3.3,3972.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,21.55,35.16,1.5166666666666666,1.15,55.0,1013,4192,2.4,3937.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3481,4,22.22,32.94,1.8166666666666669,1.1541666666666666,290.0,1013,4163,2.3,3901.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3481,3,21.66,33.54,1.4233333333333336,1.3416666666666668,345.0,1012,4134,2.4,3857.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,19.34,29.08,1.5899999999999999,1.2875,278.0,1019,4474,3.3,4189.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,19.17,29.61,0.39,1.21875,279.0,1020,4422,3.4,4130.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,16,20.08,28.24,9.04,1.1324999999999998,263.0,1021,4362,3.4,4053.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,4,20.35,26.82,8.79,1.12875,296.0,1020,4287,3.2,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,8,19.38,24.34,9.45,1.0,2.0,1019,4139,2.5,3826.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,4,18.25,23.98,4.819999999999999,1.0,26.0,1018,4089,2.3,3786.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3482,4,17.82,23.8,14.29,0.9662499999999999,6.0,1016,4055,3.4,3755.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3482,3,17.01,23.81,5.42,1.0462500000000001,34.0,1016,3980,3.3,3705.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,3,24.67,38.19,3.1399999999999997,0.89375,286.0,1014,4456,3.2,4145.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.52,38.4,0.33,1.15,262.0,1015,4404,2.9,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,3,24.34,38.33,0.9500000000000001,0.8125,256.0,1015,4358,1.9,4044.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,3,24.57,36.99,1.73,0.9425,92.0,1015,4295,2.2,4003.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,4,23.77,35.1,5.390000000000001,1.41125,289.0,1015,4175,4.7,3872.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,3,23.41,31.82,5.97,1.34375,86.0,1014,4134,4.6,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3483,3,22.55,33.29,1.11,1.56375,76.0,1013,4139,3.8,3829.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3483,3,23.42,32.55,6.74,1.9162499999999998,85.0,1012,4078,6.0,3804.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,1,21.58,35.68,0.0,2.3874999999999997,265.0,1015,4543,6.0,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,1,21.03,35.41,0.006666666666666667,2.3833333333333333,261.0,1016,4511,6.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,3,20.6,36.12,0.006666666666666667,2.0708333333333333,265.0,1016,4463,5.5,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,3,20.52,35.97,0.06,1.9708333333333334,282.0,1015,4391,5.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,20.99,34.9,0.20666666666666664,1.825,267.0,1014,4287,5.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,3,20.49,33.66,0.18,1.6625,271.0,1013,4210,4.9,3933.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3484,3,21.49,32.34,0.3799999999999999,1.8083333333333333,58.0,1013,4184,4.4,3883.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3484,3,21.28,32.16,0.8933333333333334,1.9083333333333337,284.0,1012,4162,4.5,3852.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,1,20.53,34.14,0.12666666666666665,1.6833333333333333,335.0,1016,4534,4.9,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,3,21.1,35.05,0.03333333333333333,1.8458333333333332,340.0,1016,4540,5.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,3,21.53,35.17,0.09333333333333335,1.8541666666666665,326.0,1016,4453,4.7,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,21.22,34.52,0.12333333333333332,1.75,332.0,1015,4378,4.4,4073.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,1,20.78,34.0,0.18,1.7041666666666666,329.0,1015,4312,4.6,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,19.79,32.95,0.24000000000000002,1.7166666666666666,327.0,1014,4285,4.5,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3485,3,18.81,31.93,0.4800000000000001,1.625,325.0,1013,4290,4.4,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3485,3,19.35,30.86,1.1033333333333335,1.6166666666666667,308.0,1013,4233,4.1,3955.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,20.34,34.18,0.0,2.1791666666666667,305.0,1015,4547,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,20.93,34.84,0.0,2.0458333333333334,273.0,1016,4565,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,21.1,34.93,0.0,2.220833333333333,268.0,1016,4473,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,1,21.21,34.88,0.006666666666666667,2.0,280.0,1015,4386,4.3,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,1,21.46,34.08,0.11333333333333334,1.9458333333333333,263.0,1014,4287,4.4,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,3,21.27,33.26,0.18,2.1166666666666667,16.0,1013,4236,3.9,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3486,3,21.37,32.09,0.5433333333333333,2.3083333333333336,270.0,1013,4218,4.0,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3486,4,22.16,30.87,1.26,2.3916666666666666,275.0,1013,4167,4.2,3901.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,21.7,37.29,0.09333333333333334,1.6833333333333331,32.0,1016,4509,3.7,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,21.97,37.78,0.04666666666666667,1.7083333333333335,81.0,1017,4550,4.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.9,37.9,0.06666666666666667,1.9083333333333332,342.0,1016,4480,4.5,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,21.66,37.72,0.07333333333333333,2.1875,343.0,1016,4439,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,21.14,36.67,0.02666666666666667,2.6125,334.0,1015,4396,5.2,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,20.9,35.22,0.006666666666666667,2.925,328.0,1015,4370,5.6,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3487,1,20.62,34.5,0.12666666666666668,3.1458333333333335,328.0,1014,4458,5.7,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3487,1,19.64,33.85,0.04666666666666667,3.3958333333333335,326.0,1014,4468,6.1,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,4,19.17,29.8,12.209999999999999,0.71625,250.0,1021,4463,1.4,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,4,19.47,28.75,12.16,0.8912500000000001,294.0,1022,4388,1.6,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,4,19.43,27.35,16.74,0.655,6.0,1023,4326,2.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,4,18.55,27.75,9.09,1.125,347.0,1023,4254,2.4,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,4,18.76,24.86,9.959999999999999,0.79625,353.0,1021,4112,1.9,3812.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,4,17.39,25.28,6.23,1.00875,28.0,1020,4056,2.3,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3488,3,16.66,26.01,4.98,1.435,19.0,1018,3994,2.8,3666.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3488,3,15.65,26.2,3.02,1.50875,300.0,1018,3912,2.9,3601.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,22.28,30.86,0.0,2.0083333333333333,50.0,1016,4335,5.5,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,22.22,31.41,0.0,1.9791666666666667,56.0,1017,4505,5.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,22.32,31.96,0.0,1.8416666666666666,69.0,1016,4482,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,22.57,32.11,0.0,1.6916666666666669,52.0,1016,4413,4.9,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,22.57,32.01,0.0,1.6708333333333334,59.0,1015,4381,4.9,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,1,22.32,31.75,0.0,1.55,55.0,1015,4398,4.7,4096.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3489,1,21.34,31.12,0.0,1.5541666666666667,27.0,1014,4449,4.3,4083.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3489,1,21.27,30.99,0.006666666666666667,1.7249999999999999,4.0,1014,4496,4.4,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,4,21.33,32.03,5.3100000000000005,1.0074999999999998,224.0,1017,4479,2.9,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,4,20.46,32.62,3.2299999999999995,1.0125000000000002,241.0,1018,4426,3.2,4127.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,4,21.47,31.75,14.129999999999999,0.89125,35.0,1019,4354,2.1,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,4,22.34,30.53,14.24,0.90375,22.0,1018,4284,2.4,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,4,19.97,28.38,5.23,1.0625,17.0,1017,4143,3.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,3,18.91,27.66,6.24,1.01625,26.0,1016,4083,3.3,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3490,4,19.4,26.96,12.31,0.855,39.0,1015,4037,2.5,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3490,3,17.83,27.2,8.33,0.9575,40.0,1015,3958,2.6,3677.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,22.16,32.5,0.8300000000000001,0.9324999999999999,64.0,1016,4438,1.6,4128.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,3,21.76,32.86,0.67,0.9412499999999999,14.0,1018,4384,1.8,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,1,21.95,32.25,0.8500000000000001,0.9137500000000001,48.0,1018,4337,1.9,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,3,22.06,30.58,3.0300000000000002,1.0125000000000002,45.0,1017,4267,2.1,3975.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,4,21.56,29.7,2.56,0.98625,8.0,1017,4148,2.3,3862.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,4,21.1,27.22,8.29,0.9212499999999999,63.0,1016,4116,2.4,3813.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3491,3,19.82,27.98,3.7,0.875,60.0,1015,4090,1.8,3789.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3491,3,20.29,27.19,5.57,0.88375,82.0,1014,4040,1.9,3727.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,19.39,30.02,4.05,0.86125,196.0,1018,4492,2.2,4194.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,4,18.88,30.62,2.6,0.8462500000000001,234.0,1020,4434,2.5,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,4,19.67,30.06,14.22,0.9675,85.0,1020,4356,2.2,4044.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,4,20.89,29.23,12.3,0.81375,26.0,1019,4282,1.9,3974.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,4,19.41,26.55,5.41,0.83875,10.0,1018,4150,2.5,3852.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,4,17.91,26.29,6.42,0.85,29.0,1017,4084,2.6,3779.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3492,8,18.36,24.84,8.21,0.65,72.0,1016,4037,1.9,3735.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3492,3,16.92,25.41,7.34,0.8675,50.0,1016,3955,2.1,3669.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,22.2,38.9,0.013333333333333334,1.7083333333333333,308.0,1014,4552,5.4,4277.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.1,39.05,0.013333333333333334,1.6833333333333333,251.0,1015,4509,5.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,3,21.89,39.21,0.043333333333333335,1.5916666666666668,262.0,1016,4456,4.3,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,3,21.95,38.87,0.05333333333333334,1.6375,49.0,1015,4388,5.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,3,21.58,37.53,0.26666666666666666,1.5666666666666667,275.0,1014,4266,4.2,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,1,22.14,35.29,1.6600000000000001,1.4666666666666666,354.0,1014,4198,2.8,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3493,4,22.91,33.55,2.106666666666667,1.4874999999999998,342.0,1013,4161,2.4,3906.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3493,3,22.25,33.94,2.263333333333333,1.625,8.0,1012,4129,2.3,3849.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,1,20.22,34.45,0.04,2.0525,28.0,1015,4550,5.4,4270.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,20.94,34.94,0.48,1.87375,357.0,1016,4521,5.1,4205.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,3,21.3,35.15,0.06,1.9862499999999998,5.0,1016,4444,4.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,3,21.24,34.85,0.08,2.1325,10.0,1015,4400,5.0,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,20.09,33.62,0.22,1.90125,333.0,1015,4296,5.4,3994.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,3,19.8,32.35,0.37,1.8962499999999998,300.0,1014,4251,5.3,3964.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3494,1,19.57,30.5,1.5299999999999998,1.59125,314.0,1013,4232,3.6,3980.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3494,3,20.07,30.2,2.59,1.7112500000000002,355.0,1013,4180,3.8,3888.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,19.16,37.24,0.0,0.8575,40.0,1015,4560,1.9,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,20.26,37.71,0.54,1.0375,333.0,1016,4512,3.1,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,1,20.51,37.74,0.22999999999999998,1.3175,346.0,1016,4451,3.3,4129.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,3,20.83,37.62,0.04,1.2462499999999999,328.0,1015,4394,2.9,4084.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,3,19.99,36.44,0.4,0.78625,334.0,1015,4253,2.8,3957.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,1,20.24,34.1,1.3800000000000001,1.01,65.0,1014,4192,2.8,3908.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3495,4,20.83,32.39,2.21,0.96625,38.0,1013,4164,2.5,3905.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3495,3,20.73,30.62,6.08,1.09375,14.0,1013,4126,2.8,3859.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,20.65,35.12,0.08666666666666667,2.466666666666667,29.0,1014,4472,5.3,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,20.76,36.03,0.04,2.3333333333333335,338.0,1015,4528,4.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,21.5,36.05,0.05333333333333334,2.1,339.0,1015,4452,4.3,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,21.22,35.92,0.09999999999999999,1.5374999999999999,343.0,1014,4375,3.4,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,1,21.36,35.72,0.18666666666666665,1.6041666666666665,337.0,1014,4323,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,1,21.4,34.99,0.2666666666666667,1.8541666666666667,335.0,1013,4281,4.0,4016.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3496,1,21.14,34.49,0.22,1.9833333333333332,335.0,1012,4290,4.4,4054.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3496,3,21.07,33.2,0.3866666666666666,2.0875000000000004,336.0,1011,4247,4.8,3978.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,22.15,34.43,0.0,3.1916666666666664,342.0,1014,4451,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,22.07,35.32,0.0,2.8833333333333333,8.0,1014,4511,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,22.7,35.37,0.0,2.425,334.0,1015,4434,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,22.44,35.26,0.013333333333333334,1.8416666666666668,341.0,1014,4365,3.4,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.52,35.36,0.013333333333333334,1.7208333333333332,24.0,1013,4325,3.0,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,22.51,34.75,0.03333333333333333,2.2375,8.0,1012,4311,3.9,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3497,1,22.1,33.97,0.02666666666666667,2.4749999999999996,330.0,1011,4322,4.4,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3497,1,22.2,33.08,0.18000000000000002,2.4958333333333336,330.0,1011,4276,4.6,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,1,22.62,33.85,0.02,2.1041666666666665,323.0,1015,4522,4.2,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,3,22.93,34.41,0.0,2.1875,324.0,1015,4540,4.5,4235.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,3,23.11,34.54,0.006666666666666667,2.0124999999999997,321.0,1015,4454,4.1,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,22.87,33.87,0.016666666666666666,1.9416666666666667,323.0,1014,4374,3.9,4062.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,22.47,33.84,0.0,1.9916666666666667,322.0,1014,4312,4.2,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,21.76,33.11,0.013333333333333334,2.0375,320.0,1013,4294,4.3,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3498,1,20.87,32.21,0.013333333333333334,1.9249999999999998,324.0,1012,4308,4.1,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3498,3,21.06,31.22,0.4666666666666667,1.8416666666666666,323.0,1012,4255,3.8,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,1,23.45,36.64,0.11,1.645,48.0,1014,4549,2.7,4176.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,23.64,36.95,2.3,1.56375,38.0,1015,4479,4.2,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,4,24.33,35.43,1.62,2.10375,32.0,1015,4396,4.6,4059.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,3,23.62,36.28,0.03,1.79875,33.0,1015,4310,4.0,4011.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,4,24.57,32.86,3.76,2.44625,42.0,1014,4178,5.7,3866.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,4,23.14,32.37,0.15000000000000002,2.3412499999999996,34.0,1014,4091,4.8,3792.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3499,4,22.27,30.95,2.43,2.51625,33.0,1013,4027,5.1,3698.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3499,4,21.53,31.69,0.26,1.77,33.0,1013,3935,4.3,3664.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.84,29.93,0.24,1.28,12.0,1017,4433,2.9,4117.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,16.8,31.04,0.14,1.13625,9.0,1017,4525,2.3,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,17.23,31.31,0.16,1.0362500000000001,9.0,1017,4437,2.2,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,1,17.54,31.17,0.28,0.94625,36.0,1017,4350,2.0,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,3,17.25,30.76,1.1300000000000001,0.97625,357.0,1016,4291,3.7,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,3,18.31,30.04,2.5999999999999996,1.38375,337.0,1015,4256,4.2,3961.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3500,3,18.05,28.84,1.5600000000000003,1.5625,307.0,1014,4279,4.8,4010.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3500,3,17.36,28.51,2.14,1.5587499999999999,325.0,1014,4286,4.0,4030.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,3,19.74,30.49,0.30666666666666664,1.3458333333333334,39.0,1016,4385,2.8,4088.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,3,19.38,31.49,0.09333333333333334,1.3416666666666666,44.0,1017,4512,3.2,4212.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,3,19.47,31.97,0.12,1.225,55.0,1016,4447,3.1,4146.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,19.68,32.02,0.11666666666666667,1.1458333333333333,53.0,1016,4369,3.6,4071.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,1,19.62,31.6,0.18,1.25,245.0,1015,4320,3.9,4017.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,1,19.82,30.99,0.25,1.4291666666666667,260.0,1014,4291,4.5,3994.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3501,1,19.89,30.14,0.5166666666666667,1.5499999999999998,279.0,1013,4337,4.8,4036.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3501,1,18.86,29.67,0.42666666666666664,1.5791666666666666,260.0,1013,4356,4.8,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,18.82,28.64,2.63,1.2625000000000002,259.0,1018,4513,3.6,4162.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,4,19.56,27.64,7.52,1.14625,283.0,1019,4429,2.8,4081.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,8,19.11,27.76,2.76,1.55375,355.0,1019,4346,4.6,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,8,18.98,28.48,1.55,1.5999999999999999,15.0,1019,4263,4.2,3984.1657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,5,18.97,24.55,13.73,2.1950000000000003,26.0,1018,4134,4.5,3810.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,4,17.75,24.5,6.029999999999999,1.9375,28.0,1017,4050,3.7,3733.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3502,8,17.87,24.07,7.859999999999999,1.46625,31.0,1016,3971,3.6,3660.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3502,8,17.14,24.76,3.3600000000000003,1.4612500000000002,32.0,1015,3868,3.1,3608.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,3,19.96,29.33,0.08666666666666667,1.4708333333333332,22.0,1015,4464,4.2,4172.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,3,20.43,29.64,0.10333333333333333,1.4083333333333332,58.0,1016,4542,3.9,4250.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,20.5,29.74,0.09333333333333332,1.3625000000000003,101.0,1016,4454,3.8,4161.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.37,29.68,0.11,1.4583333333333335,71.0,1015,4369,3.8,4071.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,20.23,29.42,0.12333333333333335,1.3541666666666665,64.0,1014,4300,3.9,4000.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,19.96,28.99,0.08666666666666667,1.25,266.0,1014,4267,3.9,3958.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3503,3,19.31,28.56,0.11,1.3624999999999998,286.0,1013,4327,4.0,4022.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3503,3,18.82,27.97,0.41000000000000003,1.3499999999999999,263.0,1013,4311,4.0,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,3,20.52,30.0,0.95,2.1708333333333334,339.0,1016,4310,5.0,3984.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,3,20.29,31.04,0.4166666666666667,2.095833333333333,338.0,1017,4480,5.1,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,3,19.82,31.66,0.2733333333333333,1.9666666666666668,339.0,1016,4446,4.8,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.03,32.02,0.2533333333333333,1.8458333333333337,338.0,1016,4376,4.7,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.02,31.87,0.24,2.0416666666666665,334.0,1015,4347,5.0,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,20.05,31.26,0.24666666666666665,2.35,333.0,1015,4346,5.2,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3504,1,19.89,30.36,0.36,2.6708333333333334,324.0,1014,4407,5.4,4150.785714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3504,1,19.09,29.96,0.4,2.675,327.0,1014,4441,5.4,4158.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,4,16.43,27.56,4.82,0.9275,234.0,1019,4479,2.5,4166.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,4,17.57,26.84,12.61,0.85375,45.0,1020,4394,1.8,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,4,18.46,25.94,13.969999999999999,0.8825000000000001,345.0,1021,4332,2.8,4027.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,4,17.87,24.92,18.36,0.95875,344.0,1020,4258,2.5,3947.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,8,16.64,23.18,10.3,0.9837499999999999,14.0,1019,4112,2.7,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,4,15.44,22.9,9.34,0.80875,22.0,1017,4062,2.4,3754.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3505,4,14.81,23.41,6.59,0.7875000000000001,41.0,1017,4009,3.1,3718.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3505,3,14.38,24.23,5.669999999999999,0.825,167.0,1016,3930,3.1,3627.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,17.25,30.83,0.18,1.7374999999999998,350.0,1017,4460,3.9,4142.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,17.46,31.98,0.12,1.65875,336.0,1017,4529,3.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,17.79,32.24,0.24,1.59625,344.0,1017,4433,3.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,1,17.84,32.15,0.55,1.33,356.0,1017,4346,2.5,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,3,17.75,31.64,1.7200000000000002,1.2675,11.0,1016,4282,2.9,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,3,18.11,30.35,4.610000000000001,1.45375,328.0,1015,4243,3.5,3931.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3506,3,17.81,29.21,1.57,1.72375,320.0,1014,4255,4.0,3976.368,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3506,3,17.59,28.11,4.03,1.70625,325.0,1014,4250,3.7,3945.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,20.05,31.26,0.38,1.12125,44.0,1017,4427,2.8,4127.4775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,19.92,32.3,0.22000000000000003,1.0,29.0,1018,4525,2.9,4229.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,20.19,32.53,0.2,0.9550000000000001,23.0,1018,4431,2.6,4143.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,1,20.43,32.46,0.42000000000000004,0.99875,35.0,1017,4342,3.3,4047.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,3,20.24,32.13,1.9200000000000004,1.21875,351.0,1016,4284,5.0,3983.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,3,21.15,31.29,1.89,1.4925,353.0,1016,4257,4.5,3949.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3507,3,20.71,30.31,0.9000000000000001,1.72125,324.0,1014,4292,5.5,3978.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3507,1,19.96,30.15,1.05,1.7262499999999998,330.0,1014,4300,4.4,3993.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,3,24.1,36.88,3.13,0.9437500000000001,68.0,1015,4416,2.0,4103.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,24.16,36.86,1.69,0.99875,111.0,1016,4381,2.0,4059.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,23.8,36.76,1.06,0.87875,309.0,1016,4352,2.0,4052.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,24.8,35.91,10.469999999999999,1.2475,91.0,1016,4298,3.7,3984.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,3,23.28,34.29,0.71,1.1949999999999998,349.0,1015,4194,2.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,5,23.28,31.12,16.5,1.2875,276.0,1014,4166,2.8,3857.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3508,3,22.64,31.51,4.02,0.8375,346.0,1013,4171,2.0,3846.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3508,4,22.72,30.13,7.7700000000000005,1.295,24.0,1013,4126,2.9,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,19.04,31.92,0.3933333333333333,1.5166666666666666,28.0,1017,4458,3.1,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,19.11,32.58,0.2533333333333333,1.4791666666666667,287.0,1017,4538,3.5,4205.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,19.36,32.87,0.27666666666666667,1.4166666666666665,30.0,1017,4445,3.4,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,1,19.52,32.59,0.30666666666666664,1.3791666666666667,279.0,1017,4356,3.7,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,1,19.25,31.98,0.7866666666666667,1.3458333333333332,7.0,1016,4292,4.4,3999.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,19.09,30.89,0.9233333333333333,1.4291666666666667,277.0,1016,4259,4.3,3984.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3509,1,18.38,30.53,0.56,1.5041666666666667,278.0,1014,4302,4.2,4044.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3509,1,17.77,29.85,0.7633333333333333,1.5208333333333335,353.0,1014,4298,4.5,4026.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,19.52,30.67,0.5,1.4958333333333333,18.0,1016,4449,3.9,4149.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,19.66,31.38,0.29333333333333333,1.3625,332.0,1017,4536,4.1,4234.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,19.86,31.64,0.33,1.3833333333333333,11.0,1017,4445,4.1,4153.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,1,19.87,31.4,0.4066666666666667,1.3458333333333332,17.0,1016,4355,4.4,4058.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,3,19.73,30.9,0.8866666666666666,1.3708333333333333,0.0,1016,4296,5.0,3995.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,19.77,30.28,0.8899999999999999,1.4375,360.0,1015,4265,4.5,3956.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3510,1,19.23,29.78,0.5433333333333334,1.5333333333333332,339.0,1014,4312,4.6,4003.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3510,1,18.46,29.05,0.7666666666666666,1.5125000000000002,349.0,1014,4310,4.9,4010.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,1,21.57,35.12,0.1866666666666667,1.4833333333333334,276.0,1015,4496,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,1,21.79,35.31,0.1,1.2166666666666668,43.0,1016,4549,3.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,1,22.07,35.47,0.07333333333333333,1.3833333333333333,57.0,1016,4461,3.8,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,1,22.22,35.11,0.19333333333333336,1.4,58.0,1016,4375,4.4,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,1,22.08,34.45,0.26,1.3541666666666665,241.0,1015,4291,4.6,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,22.04,33.82,0.14666666666666664,1.5958333333333337,263.0,1014,4248,4.8,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3511,1,21.01,32.97,0.22666666666666668,1.6416666666666664,263.0,1013,4303,5.2,4073.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3511,1,20.57,32.3,0.5800000000000001,1.5916666666666668,262.0,1013,4266,4.9,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,24.64,32.12,0.05333333333333334,1.2625,349.0,1015,4485,2.7,4215.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,24.1,32.12,0.05333333333333334,1.2791666666666666,329.0,1016,4465,2.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,3,23.84,32.57,0.02666666666666667,1.2833333333333332,204.0,1016,4422,2.2,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,1,24.02,32.45,0.10333333333333333,1.2999999999999998,13.0,1015,4345,2.5,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,23.97,31.45,0.23,1.3166666666666669,190.0,1014,4236,2.0,3948.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,4,23.57,29.07,0.2833333333333333,1.0666666666666667,39.0,1014,4171,1.7,3867.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3512,3,23.68,29.11,0.65,1.15,45.0,1013,4190,1.6,3870.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3512,3,23.38,28.49,1.06,1.0416666666666667,46.0,1013,4139,1.6,3829.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,3,25.58,37.84,0.0,1.5,91.0,1015,4514,2.6,4231.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,3,25.56,38.25,0.5900000000000001,1.6412499999999999,85.0,1016,4454,3.7,4140.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,3,26.15,37.34,2.22,2.03,66.0,1016,4392,3.4,4081.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,3,26.35,36.56,4.06,1.8787500000000001,62.0,1016,4303,4.3,3996.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,4,24.89,33.31,4.44,2.1425,48.0,1015,4166,4.4,3862.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,4,24.47,32.45,0.9600000000000001,1.83625,47.0,1014,4105,3.8,3804.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3513,4,24.02,31.65,2.37,1.8787500000000001,64.0,1013,4078,3.3,3781.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3513,3,23.49,32.45,2.04,1.84875,50.0,1013,3999,4.0,3704.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,16.58,25.94,4.41,0.9125000000000001,208.0,1018,4492,2.3,4188.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,4,16.02,26.43,2.83,0.84625,234.0,1019,4433,2.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,4,16.75,25.95,14.69,0.90375,85.0,1020,4354,2.3,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,4,18.02,25.19,12.629999999999999,0.8049999999999999,25.0,1019,4281,2.1,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,4,16.55,22.71,5.08,0.81125,10.0,1018,4150,2.6,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,4,15.14,22.43,6.91,0.8075,198.0,1017,4083,2.6,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3514,8,15.51,21.16,10.409999999999998,0.6675,70.0,1016,4035,1.9,3732.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3514,8,14.05,21.64,5.67,0.8475,50.0,1016,3953,2.2,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,20.05,35.67,0.0,2.03625,287.0,1014,4504,4.0,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.4,36.52,0.0,2.0125,274.0,1015,4548,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,20.83,36.72,0.02,2.0575,276.0,1015,4458,4.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,1,20.93,36.54,0.06,1.8299999999999998,272.0,1014,4376,3.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,3,21.02,36.24,0.33,1.8812499999999999,271.0,1014,4301,3.7,4007.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,3,22.0,35.28,0.39,2.0625,279.0,1013,4244,3.6,3968.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3515,3,21.02,34.4,0.8800000000000001,2.33,278.0,1012,4253,4.4,4020.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3515,3,21.41,32.82,4.01,2.19875,284.0,1012,4210,4.6,3911.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,4,23.9,34.6,2.41,1.225,52.0,1016,4420,2.4,4110.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,23.65,35.25,0.52,0.9950000000000001,12.0,1017,4366,1.9,4070.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,3,22.92,34.64,0.92,1.0125,24.0,1017,4325,2.6,4026.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,4,23.74,33.55,1.82,1.20375,16.0,1017,4259,3.8,3958.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,4,23.36,32.6,1.1800000000000002,1.2175,355.0,1016,4146,3.7,3859.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,4,22.77,29.23,9.77,1.04,31.0,1015,4118,2.6,3842.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3516,3,20.88,30.43,2.39,1.02625,22.0,1014,4084,2.3,3785.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3516,3,21.45,29.21,4.49,0.955,20.0,1014,4037,2.0,3736.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,4,24.73,34.74,4.86,1.3287499999999999,15.0,1016,4417,2.3,4103.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,24.3,35.59,0.52,1.09125,338.0,1017,4365,2.0,4068.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,3,23.9,34.47,1.74,1.17875,345.0,1017,4324,2.1,4010.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,4,24.84,33.94,1.4600000000000002,1.3050000000000002,353.0,1017,4261,3.9,3958.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,4,24.01,32.84,0.88,1.305,342.0,1016,4150,3.2,3860.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,4,23.96,29.26,11.030000000000001,1.18875,10.0,1015,4123,2.6,3855.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3517,3,21.89,30.84,1.6500000000000001,1.0550000000000002,2.0,1014,4090,1.8,3770.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3517,3,22.52,29.68,4.62,1.0725,16.0,1014,4042,1.9,3736.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,3,22.33,32.85,0.52,1.0550000000000002,22.0,1018,4476,2.7,4189.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,22.28,33.59,0.63,1.11625,326.0,1019,4433,3.1,4144.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,3,23.1,32.39,3.4000000000000004,1.22125,174.0,1019,4375,2.9,4081.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,4,23.26,30.46,5.199999999999999,1.095,253.0,1018,4289,2.5,3992.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,4,22.53,28.54,10.569999999999999,1.11625,40.0,1017,4149,2.7,3836.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,4,21.44,25.9,6.5,1.17375,44.0,1016,4096,2.6,3775.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3518,3,20.17,26.56,6.02,1.0662500000000001,32.0,1015,4078,2.1,3764.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3518,3,20.56,26.79,9.39,1.2125,63.0,1015,4014,2.2,3730.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,1,19.02,34.33,0.16,1.3912499999999999,15.0,1016,4482,3.8,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,19.21,35.25,0.1,1.27,342.0,1017,4539,3.8,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,19.72,35.54,0.12,1.3112499999999998,7.0,1017,4441,4.1,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,1,19.86,35.34,0.28,1.10375,359.0,1017,4345,3.6,4048.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,3,19.77,34.26,2.16,1.0837499999999998,336.0,1016,4277,3.8,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,1,19.57,32.95,3.0799999999999996,1.2225,296.0,1015,4244,3.5,3972.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3519,3,19.12,31.55,1.2100000000000002,1.4000000000000001,293.0,1014,4266,3.7,3999.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3519,3,18.54,31.15,4.06,1.2375,307.0,1014,4246,3.7,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,4,22.59,33.79,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,21.95,33.86,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,4,22.61,33.71,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,4,23.39,32.27,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,4,20.77,30.39,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,4,20.02,29.81,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3520,4,20.57,29.32,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3520,3,18.99,29.43,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,3,26.94,35.14,0.0,1.2125,100.0,1014,4496,2.4,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,3,26.95,35.45,0.19,1.3087499999999999,95.0,1015,4443,3.8,4132.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,3,27.13,35.01,3.2300000000000004,1.385,92.0,1016,4388,2.8,4078.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,3,27.15,34.02,3.61,1.49875,104.0,1015,4294,2.7,3992.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,4,25.81,32.1,5.680000000000001,1.8325,62.0,1015,4157,3.2,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,4,25.3,30.76,1.15,1.47875,56.0,1014,4101,3.0,3803.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3521,4,24.55,29.92,3.61,1.34875,75.0,1013,4086,2.9,3766.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3521,3,24.21,30.37,4.38,1.5175,55.0,1013,4010,3.6,3726.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,3,25.8,36.33,2.16,1.17125,64.0,1015,4443,2.4,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,25.3,36.41,0.21000000000000002,1.0125,322.0,1016,4384,2.1,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,25.04,35.97,0.28,1.04625,5.0,1016,4339,2.6,4044.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,25.32,34.87,1.2,1.17875,42.0,1016,4277,2.9,3974.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,4,24.33,32.95,1.01,1.355,339.0,1015,4159,3.5,3864.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,4,24.04,30.32,6.180000000000001,1.2425000000000002,72.0,1014,4125,3.6,3819.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3522,3,23.07,31.44,1.3499999999999999,1.40875,73.0,1013,4107,2.6,3807.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3522,4,23.33,30.9,3.25,1.66625,83.0,1013,4056,3.0,3748.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,22.44,32.38,0.0,3.5458333333333334,346.0,1014,4423,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,22.32,33.14,0.0,3.158333333333333,5.0,1014,4496,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,22.6,33.34,0.006666666666666667,2.5375,13.0,1014,4420,4.6,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,22.57,33.3,0.02,2.0166666666666666,345.0,1014,4355,4.1,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,22.5,33.37,0.013333333333333334,1.9791666666666665,14.0,1013,4319,3.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,22.73,32.93,0.02666666666666667,2.6374999999999997,346.0,1012,4319,4.8,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3523,1,22.57,32.3,0.06666666666666667,2.9333333333333336,336.0,1011,4334,5.1,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3523,1,22.59,31.66,0.12,2.908333333333333,345.0,1011,4299,5.0,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,17.39,31.93,0.04,0.54,66.0,1018,4531,1.6,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,18.48,32.65,0.1,0.8200000000000001,17.0,1018,4523,2.2,4224.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,1,18.86,32.76,2.15,0.8674999999999999,15.0,1019,4434,2.2,4096.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.9,31.32,3.6,0.7050000000000001,24.0,1018,4344,2.4,4016.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,3,19.12,31.34,0.6900000000000002,0.7474999999999999,317.0,1017,4253,2.7,3949.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,18.7,29.23,2.7,0.7925,355.0,1016,4212,2.6,3928.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3524,1,17.53,29.16,1.2800000000000002,0.6837500000000001,356.0,1015,4220,2.1,3935.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3524,3,17.99,26.46,8.17,0.62625,51.0,1015,4180,1.9,3893.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,24.95,35.28,0.8,0.7625000000000001,75.0,1017,4444,1.9,4138.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,3,24.48,35.8,0.77,0.7549999999999999,343.0,1018,4390,2.0,4116.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,1,24.85,34.94,1.1300000000000001,0.81625,63.0,1018,4341,2.0,4053.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,24.89,33.44,2.38,0.88875,71.0,1018,4271,1.7,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,4,24.28,32.25,2.5799999999999996,0.8049999999999999,6.0,1017,4145,1.6,3858.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,4,23.44,29.64,7.869999999999999,0.905,72.0,1016,4113,1.7,3800.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3525,3,22.27,30.38,3.87,0.8362499999999999,74.0,1015,4091,1.9,3801.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3525,4,22.51,29.57,5.33,0.9225,89.0,1015,4038,1.7,3734.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,22.03,32.59,0.97,1.1087500000000001,353.0,1017,4462,1.7,4168.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,21.73,33.68,0.79,1.155,299.0,1018,4415,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,22.07,33.12,1.9300000000000002,1.1925,184.0,1018,4357,2.0,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,4,22.16,31.42,3.0,1.125,170.0,1017,4281,1.8,3988.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,4,21.64,29.09,4.890000000000001,0.9712500000000001,54.0,1017,4144,2.2,3834.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,4,21.0,26.4,7.6,1.09875,47.0,1016,4101,2.1,3779.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3526,4,19.73,27.49,4.59,1.0350000000000001,40.0,1015,4082,2.0,3766.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3526,3,20.0,27.27,8.07,1.21375,54.0,1014,4029,2.0,3736.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,4,24.54,34.73,4.7700000000000005,1.225,348.0,1016,4419,2.2,4106.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,24.15,35.44,0.45,0.9912500000000001,337.0,1017,4366,2.0,4069.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,23.76,34.29,1.73,1.0625,352.0,1017,4326,2.1,4013.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,4,24.57,33.83,1.37,1.285,355.0,1017,4263,3.9,3960.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,4,23.72,32.59,0.82,1.275,341.0,1016,4152,3.1,3861.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,8,23.76,29.17,10.94,1.1662499999999998,150.0,1015,4125,2.6,3850.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3527,3,21.83,30.51,1.7400000000000002,1.05,4.0,1014,4093,1.7,3774.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3527,3,22.42,29.59,4.72,1.10375,22.0,1014,4045,1.8,3746.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,3,24.24,38.7,0.03,1.59125,92.0,1014,4529,5.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,24.34,38.96,0.63,1.65875,91.0,1015,4462,5.5,4116.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,3,25.13,38.05,1.1099999999999999,2.2375,77.0,1015,4407,4.7,4079.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,3,24.79,37.5,1.48,2.075,75.0,1015,4321,4.4,4013.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,4,24.58,34.38,5.02,2.3525,53.0,1014,4181,4.0,3884.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,4,23.56,33.58,0.39,2.005,57.0,1013,4121,3.6,3813.64,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3528,3,23.52,32.84,1.22,2.13875,352.0,1013,4086,4.3,3796.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3528,3,23.33,33.26,1.76,1.92875,64.0,1012,4017,4.4,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,3,26.67,36.84,4.109999999999999,1.27875,12.0,1015,4441,2.2,4133.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,26.26,36.83,0.24,1.03625,321.0,1016,4380,2.3,4054.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,3,25.68,36.59,0.52,0.98,337.0,1016,4338,2.2,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.88,35.49,0.71,1.20125,55.0,1016,4280,2.5,3979.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,4,24.8,33.6,0.71,1.46875,328.0,1015,4163,4.0,3854.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,4,24.52,30.87,5.1899999999999995,1.37125,64.0,1014,4134,3.4,3831.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3529,3,23.72,32.07,1.3399999999999999,1.40875,60.0,1013,4115,2.7,3786.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3529,3,23.82,31.5,3.17,1.91375,70.0,1013,4061,3.3,3746.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,3,23.8,37.52,0.0,1.46875,274.0,1014,4540,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,3,24.18,37.47,0.03,1.3125,350.0,1015,4480,3.4,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,3,24.86,36.56,3.9,2.0324999999999998,23.0,1015,4406,3.8,4072.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,3,24.58,36.6,0.21000000000000002,1.81,20.0,1015,4326,4.0,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,3,24.96,34.05,4.72,2.19,53.0,1014,4182,5.0,3872.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,3,23.61,33.17,0.2,2.2475,62.0,1013,4110,4.6,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3530,4,23.75,32.1,0.46,2.29125,65.0,1013,4065,4.6,3727.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3530,4,23.16,32.43,0.22999999999999998,1.9737500000000001,29.0,1012,3984,4.3,3705.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,19.45,34.8,0.16,1.35,56.0,1016,4519,3.9,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,19.31,35.45,0.08666666666666667,1.2958333333333334,61.0,1017,4539,4.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,19.15,35.64,0.22666666666666668,1.4041666666666668,46.0,1017,4474,4.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.06,35.47,0.24,1.4541666666666666,38.0,1016,4430,4.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,18.32,34.36,0.21666666666666665,1.5625,9.0,1015,4375,4.2,4085.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,17.47,32.94,0.24666666666666665,1.7291666666666665,344.0,1015,4356,4.4,4089.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3531,1,17.05,32.09,0.12666666666666665,1.8833333333333333,310.0,1014,4433,4.4,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3531,1,16.47,31.51,0.31333333333333335,1.9458333333333333,310.0,1014,4437,4.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,3,24.11,35.84,2.7199999999999998,0.875,328.0,1015,4410,1.6,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,24.42,36.4,2.77,0.9737499999999999,338.0,1016,4375,1.2,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,24.51,36.24,2.0,0.8125,329.0,1016,4351,1.3,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,3,24.36,35.08,9.93,1.3025,350.0,1016,4300,2.8,3999.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,3,23.57,33.34,6.85,0.85875,353.0,1015,4199,2.2,3890.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,4,23.85,30.05,14.79,1.1412499999999999,264.0,1014,4176,2.2,3909.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3532,3,22.77,30.78,4.640000000000001,0.7562500000000001,333.0,1013,4181,1.3,3865.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3532,3,22.71,29.42,8.24,1.08,2.0,1013,4133,2.0,3848.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,23.03,31.73,0.09999999999999999,1.2291666666666665,353.0,1016,4482,2.6,4210.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,22.52,31.7,0.09333333333333332,1.0958333333333332,329.0,1016,4462,2.4,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,3,22.29,32.17,0.08666666666666668,1.1749999999999998,3.0,1016,4417,2.1,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,1,22.42,31.96,0.21,1.2,12.0,1016,4341,2.5,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,22.31,30.88,0.4666666666666667,1.2333333333333334,14.0,1015,4235,2.0,3947.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,4,22.16,28.33,0.48333333333333334,1.0541666666666667,40.0,1014,4168,1.8,3863.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3533,3,22.09,28.43,1.18,1.1,210.0,1013,4189,1.8,3868.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3533,3,21.89,27.64,1.4100000000000001,1.0166666666666666,45.0,1013,4138,2.0,3829.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,19.79,27.28,6.3100000000000005,0.7675,296.0,1020,4392,2.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,3,19.51,27.49,4.21,0.8250000000000001,161.0,1021,4365,2.4,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,3,20.04,27.34,6.51,0.71,338.0,1021,4341,2.0,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,3,19.26,26.88,11.82,0.97125,350.0,1020,4298,2.6,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,3,19.04,25.22,10.530000000000001,0.9724999999999999,353.0,1019,4215,1.9,3915.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,4,19.22,23.43,10.0,0.8174999999999999,99.0,1018,4196,2.0,3895.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3534,4,16.9,24.33,4.64,0.82875,326.0,1017,4189,1.7,3871.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3534,3,16.84,23.76,4.579999999999999,0.95,333.0,1017,4146,1.9,3845.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,3,23.43,38.96,0.023333333333333334,1.4416666666666667,104.0,1014,4540,4.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,3,23.74,39.04,0.18666666666666668,1.55,76.0,1015,4476,5.3,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,3,24.64,38.06,1.3466666666666667,2.083333333333333,68.0,1015,4414,4.7,4082.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,3,23.98,37.94,0.6166666666666667,1.9291666666666665,70.0,1015,4335,4.6,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,4,24.35,34.99,5.073333333333332,2.166666666666667,72.0,1014,4189,4.1,3896.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,4,23.33,33.92,0.26,1.9958333333333333,40.0,1013,4123,4.0,3851.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3535,3,23.45,32.87,1.2333333333333332,2.0791666666666666,73.0,1013,4085,4.1,3756.2916666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3535,4,22.89,33.4,0.45,1.9,59.0,1012,4017,4.0,3715.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,3,22.8,28.01,0.05333333333333333,1.7,276.0,1016,4310,2.9,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,3,22.69,28.3,0.03333333333333333,1.5833333333333335,276.0,1016,4487,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,3,22.65,28.48,0.023333333333333334,1.4125,266.0,1016,4457,3.0,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,3,22.85,28.76,0.016666666666666666,1.4416666666666667,1.0,1015,4378,3.1,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,1,22.84,28.77,0.023333333333333334,1.5499999999999998,352.0,1015,4351,3.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,1,22.79,28.59,0.02666666666666667,1.7041666666666666,274.0,1014,4361,3.1,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3536,3,22.3,27.72,0.06,1.9166666666666667,284.0,1013,4431,3.0,4106.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3536,1,21.56,27.86,0.03333333333333333,2.0458333333333334,278.0,1013,4463,3.1,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,20.95,30.73,1.63,1.025,293.0,1019,4452,2.7,4164.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,20.86,31.35,2.19,1.0575,276.0,1020,4396,2.9,4108.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,20.88,30.49,2.8600000000000003,1.0562500000000001,254.0,1021,4344,2.9,4060.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,4,20.9,29.23,3.4400000000000004,1.1075,312.0,1020,4272,2.9,3979.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,4,20.64,27.51,5.450000000000001,0.8425,34.0,1019,4138,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,4,20.18,25.54,7.949999999999999,0.9424999999999999,44.0,1017,4103,2.1,3793.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3537,4,18.69,26.91,7.870000000000001,1.0037500000000001,47.0,1016,4079,2.9,3768.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3537,4,18.81,26.69,5.18,1.125,39.0,1016,4023,2.5,3713.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,3,23.65,34.59,0.92,1.01375,56.0,1017,4430,1.7,4126.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,23.49,35.18,0.91,0.9175,19.0,1018,4376,1.9,4099.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,3,23.39,34.53,1.05,0.93875,39.0,1018,4332,1.8,4041.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,23.6,32.27,3.76,1.0125,32.0,1018,4260,2.3,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,4,23.32,32.37,2.06,0.89375,10.0,1017,4145,2.5,3856.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,4,22.72,29.18,10.32,0.82875,46.0,1016,4115,2.3,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3538,3,21.26,30.34,4.14,0.78,44.0,1015,4083,2.0,3786.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3538,3,21.8,29.26,6.300000000000001,0.6375000000000001,25.0,1015,4035,2.2,3713.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,3,25.13,37.72,0.22000000000000003,1.2175,85.0,1014,4479,4.2,4170.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,25.22,37.93,0.63,1.02,93.0,1015,4438,2.6,4118.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,3,25.44,37.3,8.239999999999998,1.4212500000000001,98.0,1015,4378,4.7,4066.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,3,25.77,36.98,1.4500000000000002,1.27875,105.0,1015,4289,4.4,3985.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,4,25.43,33.98,7.460000000000001,1.50625,92.0,1015,4157,3.6,3852.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,4,24.59,30.99,3.8,1.6175000000000002,89.0,1014,4106,3.8,3779.5,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3539,3,23.24,31.55,2.6100000000000003,1.70125,86.0,1013,4110,4.0,3809.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3539,3,23.34,32.05,4.44,1.63,93.0,1013,4042,4.3,3740.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,1,20.92,32.86,0.3066666666666667,1.4333333333333331,332.0,1016,4521,3.7,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,1,21.16,33.46,0.16666666666666669,1.4291666666666667,331.0,1016,4544,3.8,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,3,21.6,33.78,0.22666666666666666,1.35,208.0,1016,4447,4.0,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,3,22.49,33.42,0.24333333333333335,1.3458333333333334,210.0,1016,4359,3.5,4047.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,21.3,32.89,0.3366666666666666,1.3999999999999997,224.0,1015,4279,4.0,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,20.37,31.92,0.35333333333333333,1.5625,298.0,1014,4273,4.0,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3540,1,19.28,31.11,0.6266666666666666,1.4833333333333334,294.0,1013,4301,3.9,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3540,1,19.61,29.99,1.1966666666666668,1.3666666666666665,236.0,1013,4244,3.7,3972.433333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,24.46,35.95,3.9000000000000004,1.3375,6.0,1015,4418,3.1,4119.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,23.77,36.28,1.4300000000000002,1.13,345.0,1016,4374,2.5,4056.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,3,23.65,36.28,1.3599999999999999,1.155,6.0,1016,4341,3.8,4043.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,4,24.35,35.49,1.49,1.24625,10.0,1016,4277,2.9,3961.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,3,23.08,33.88,3.4299999999999997,1.32125,346.0,1015,4173,3.0,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,4,23.39,30.93,10.02,1.42,39.0,1014,4145,4.0,3863.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3541,3,22.04,31.43,2.0300000000000002,1.25125,23.0,1013,4129,2.9,3819.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3541,16,22.33,30.37,6.3,1.59625,42.0,1013,4081,3.5,3771.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,3,25.75,36.4,1.9,1.175,65.0,1015,4443,2.5,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,25.24,36.5,0.21000000000000002,1.0474999999999999,339.0,1016,4385,2.1,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,25.06,36.04,0.28,1.0899999999999999,10.0,1016,4339,2.7,4045.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,25.34,34.91,1.26,1.1837499999999999,44.0,1016,4277,3.0,3973.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,4,24.35,32.97,1.04,1.33875,340.0,1015,4158,3.4,3865.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,4,24.03,30.39,6.3,1.2375,95.0,1014,4124,3.6,3817.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3542,3,23.04,31.43,1.4300000000000002,1.3900000000000001,73.0,1013,4106,2.5,3796.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3542,4,23.32,30.93,3.41,1.6175000000000002,85.0,1013,4055,3.0,3763.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,19.88,33.2,0.0,1.8166666666666664,291.0,1015,4554,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,20.49,33.82,0.0,1.7458333333333333,272.0,1016,4567,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,20.65,33.88,0.0,1.8916666666666668,267.0,1016,4474,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,1,20.81,33.83,0.0,1.7708333333333335,279.0,1015,4389,3.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,1,21.2,32.83,0.043333333333333335,1.7208333333333337,269.0,1014,4283,3.3,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,3,20.55,32.26,0.12,1.9541666666666668,290.0,1013,4232,2.9,3960.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3543,3,21.05,31.15,0.4533333333333334,2.1958333333333333,284.0,1013,4209,3.0,3940.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3543,4,21.74,29.73,1.3866666666666667,2.2041666666666666,287.0,1013,4158,3.4,3886.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,21.24,32.83,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,4,21.7,33.17,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,4,20.64,32.39,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,4,22.12,31.33,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,4,21.4,30.27,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,4,20.25,29.07,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3544,4,19.79,27.95,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3544,4,19.26,28.76,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.73,33.67,0.20000000000000004,1.7583333333333335,314.0,1015,4268,3.3,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,22.89,34.72,0.013333333333333334,1.9166666666666667,308.0,1015,4461,3.3,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.2,35.33,0.006666666666666667,1.8499999999999999,295.0,1015,4467,3.4,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.39,35.41,0.03333333333333333,1.5666666666666664,292.0,1015,4386,3.5,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.37,35.67,0.1,1.5999999999999999,288.0,1014,4358,3.7,4125.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,23.35,35.85,0.08,1.475,277.0,1013,4406,3.6,4165.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3545,1,22.85,35.52,0.07333333333333333,1.4666666666666666,293.0,1012,4477,3.6,4240.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3545,1,22.07,34.94,0.06,1.4833333333333334,287.0,1012,4526,3.7,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,15.2,30.21,0.1,0.9125,88.0,1017,4563,1.9,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,3,16.09,30.84,0.1,0.92,74.0,1018,4543,2.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,1,16.5,30.88,1.0599999999999998,0.88,86.0,1018,4454,2.0,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,3,17.06,30.21,1.63,0.9475,128.0,1018,4371,2.6,4019.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,16.09,29.73,0.56,1.1,199.0,1017,4284,2.6,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,1,15.68,28.62,0.85,1.1875,183.0,1016,4236,2.6,3940.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3546,3,14.9,27.28,1.6900000000000002,0.98625,169.0,1015,4213,2.6,3953.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3546,3,16.49,25.05,7.51,0.795,92.0,1014,4150,2.3,3860.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,18.92,32.11,1.7900000000000003,1.16,16.0,1016,4281,4.0,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.41,33.59,0.22,1.375,14.0,1017,4474,4.3,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,19.78,34.16,0.22000000000000003,1.25875,15.0,1016,4459,3.8,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.03,34.13,0.26,1.2062499999999998,20.0,1016,4380,3.5,4082.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,20.19,34.35,0.24,1.1825,19.0,1015,4354,3.2,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,20.15,34.01,0.18,1.42625,18.0,1014,4395,3.4,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3547,1,19.41,33.6,0.14,1.7037499999999999,10.0,1014,4453,3.6,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3547,1,18.66,33.12,0.1,1.7662499999999999,359.0,1013,4502,3.6,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.65,32.68,0.03333333333333333,1.5375,14.0,1014,4443,2.8,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.77,33.29,0.0,1.2125,6.0,1014,4516,2.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,24.08,32.99,0.013333333333333334,1.2958333333333334,5.0,1014,4444,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,23.81,32.61,0.05333333333333334,1.2958333333333334,34.0,1014,4370,1.8,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,23.95,32.67,0.006666666666666667,1.1666666666666665,26.0,1013,4332,1.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,1,23.95,32.66,0.04666666666666667,1.2374999999999998,351.0,1012,4308,1.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3548,1,23.84,32.3,0.006666666666666667,1.2375,342.0,1011,4318,2.4,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3548,1,23.77,31.75,0.06666666666666665,1.3458333333333332,335.0,1011,4279,2.4,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,22.13,34.26,0.0,3.2958333333333334,8.0,1014,4419,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,21.98,35.1,0.0,2.916666666666667,349.0,1014,4496,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,22.36,35.26,0.006666666666666667,2.3083333333333336,347.0,1014,4421,4.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,22.33,35.16,0.03333333333333333,1.7999999999999998,356.0,1014,4354,3.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,22.28,35.2,0.013333333333333334,1.75,354.0,1013,4320,3.6,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,22.46,34.73,0.06,2.375,343.0,1012,4320,4.5,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3549,1,22.26,34.05,0.08666666666666667,2.6416666666666666,343.0,1011,4334,4.7,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3549,1,22.34,33.34,0.12,2.6166666666666667,342.0,1011,4300,4.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,1,20.25,32.09,0.29000000000000004,1.29625,145.0,1016,4435,2.8,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,20.56,32.11,0.22,1.2,194.0,1017,4388,2.5,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,1,20.16,32.02,0.26,1.10875,196.0,1017,4363,2.0,4097.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,3,20.82,31.44,0.75,1.16375,192.0,1017,4319,2.1,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,1,20.94,29.29,2.34,1.155,309.0,1016,4231,3.7,3928.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,4,20.92,27.05,6.49,1.42875,289.0,1015,4174,4.3,3860.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3550,4,20.06,27.29,3.94,1.0212499999999998,342.0,1014,4203,1.6,3871.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3550,3,19.38,26.52,7.67,1.08375,227.0,1013,4159,1.9,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,3,21.81,35.95,0.4600000000000001,0.9725,175.0,1015,4430,2.3,4146.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,22.38,35.87,0.46,0.91375,215.0,1016,4385,2.1,4065.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,3,22.26,35.59,0.33,0.76875,186.0,1017,4360,1.9,4044.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,4,22.94,35.09,1.01,0.84125,283.0,1016,4319,2.4,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,3,22.44,32.8,4.239999999999999,0.8062499999999999,341.0,1015,4235,3.5,3936.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,5,22.39,29.68,15.899999999999999,1.0587499999999999,306.0,1015,4188,3.3,3876.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3551,4,21.51,30.34,3.06,0.5875,254.0,1014,4217,1.9,3885.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3551,3,21.11,29.12,10.100000000000001,0.9112500000000001,226.0,1013,4171,2.1,3883.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.37,31.23,0.31999999999999995,2.654166666666667,27.0,1017,4337,5.3,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.37,32.47,0.08666666666666666,2.583333333333333,29.0,1017,4507,5.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,18.65,33.16,0.1,2.3916666666666666,27.0,1017,4489,4.9,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,19.06,33.27,0.12666666666666665,2.208333333333333,24.0,1016,4421,4.6,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,18.97,33.11,0.07999999999999999,2.2541666666666664,21.0,1016,4391,4.7,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,18.46,32.7,0.14666666666666667,2.166666666666667,357.0,1015,4416,4.7,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3552,1,17.49,32.13,0.1,2.341666666666667,357.0,1014,4456,4.9,4235.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3552,1,17.62,31.46,0.05333333333333334,2.375,1.0,1014,4511,5.0,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,23.91,32.35,0.09000000000000001,1.8125,330.0,1015,4508,3.1,4252.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,1,23.39,32.46,0.02666666666666667,1.6916666666666667,319.0,1016,4487,2.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,3,22.97,32.97,0.0,1.6375000000000002,329.0,1016,4441,2.6,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,1,22.95,32.75,0.013333333333333334,1.6125,344.0,1015,4367,2.7,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,23.12,31.73,0.11666666666666668,1.4916666666666667,324.0,1014,4250,2.3,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,4,22.68,30.26,0.24000000000000002,1.2958333333333334,353.0,1013,4176,1.9,3906.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3553,3,23.49,29.73,0.43,1.4708333333333334,56.0,1013,4180,2.3,3890.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3553,3,22.72,28.8,1.1033333333333335,1.3583333333333334,3.0,1012,4143,2.1,3829.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,1,22.05,35.18,0.21000000000000002,1.8287499999999999,178.0,1016,4457,4.2,4166.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,1,21.11,35.33,0.17,1.7,177.0,1017,4421,3.5,4116.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,1,21.08,35.69,0.24,1.27,173.0,1017,4387,2.5,4099.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,21.63,34.52,0.36,1.4024999999999999,176.0,1016,4322,2.7,4027.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,3,21.81,33.04,1.4000000000000001,1.2512500000000002,278.0,1016,4221,2.1,3912.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,4,22.46,28.52,2.7199999999999998,1.4737500000000001,255.0,1014,4160,3.6,3844.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3554,3,21.03,29.77,2.27,1.2075,355.0,1014,4189,2.0,3865.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3554,4,21.1,29.19,4.41,1.37875,196.0,1013,4133,1.9,3804.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,4,24.69,35.4,5.06,1.27875,349.0,1015,4421,2.0,4114.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,24.47,35.91,0.42000000000000004,0.93,330.0,1017,4368,1.9,4078.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,3,24.14,34.78,2.06,1.12875,346.0,1017,4329,2.0,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,4,24.81,34.44,1.38,1.34125,347.0,1016,4267,3.8,3967.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,4,23.83,32.75,1.0899999999999999,1.2825,335.0,1016,4156,2.9,3863.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,16,24.13,29.66,11.68,1.1475,15.0,1015,4129,2.5,3851.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3555,3,22.27,30.84,1.8699999999999999,1.075,2.0,1014,4099,1.5,3793.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3555,3,22.87,30.07,5.2,1.2,30.0,1014,4052,1.7,3750.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,20.78,34.61,0.56,0.9925,184.0,1016,4437,2.7,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,1,21.22,34.66,0.49000000000000005,1.03,242.0,1017,4392,2.6,4088.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,21.06,34.36,0.44,1.02625,215.0,1017,4367,2.5,4081.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,3,21.97,33.77,1.17,1.1275,231.0,1017,4323,2.6,4029.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,5,21.64,31.45,3.29,1.1800000000000002,324.0,1016,4243,4.0,3938.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,8,21.72,28.75,9.68,1.31,314.0,1015,4191,4.1,3881.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3556,4,20.66,28.95,5.199999999999999,0.985,273.0,1014,4220,2.4,3896.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3556,3,20.11,27.83,7.4399999999999995,1.1025,264.0,1014,4178,2.9,3908.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,24.45,36.89,0.6000000000000001,1.20125,179.0,1015,4507,2.0,4184.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,24.33,37.31,0.77,1.15,215.0,1016,4464,2.3,4157.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,23.86,36.99,0.53,1.35875,183.0,1016,4420,2.3,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,3,23.82,36.86,0.41,0.94125,158.0,1016,4332,2.0,4037.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,3,23.85,33.7,1.11,1.4825,217.0,1015,4212,3.5,3913.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,4,23.07,31.81,5.24,1.4500000000000002,96.0,1014,4136,2.4,3824.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3557,4,23.22,31.06,5.029999999999999,1.2912499999999998,94.0,1013,4139,2.1,3872.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3557,3,22.28,30.84,3.91,1.35375,127.0,1013,4090,2.7,3813.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,22.56,32.48,0.0,2.216666666666667,294.0,1014,4552,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,23.14,33.17,0.0,2.0458333333333334,359.0,1015,4567,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,23.34,33.17,0.0,2.225,265.0,1015,4475,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,1,23.29,33.17,0.0,2.0416666666666665,288.0,1014,4391,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,3,23.38,33.04,0.0,2.1458333333333335,256.0,1013,4303,4.9,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,3,23.64,31.99,0.0,2.3666666666666667,284.0,1013,4256,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3558,3,23.03,31.22,0.0,2.65,288.0,1012,4225,4.8,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3558,3,23.99,30.45,0.21333333333333335,2.8166666666666664,287.0,1012,4169,5.1,3906.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,3,25.62,36.57,1.0499999999999998,1.0162499999999999,84.0,1015,4448,2.2,4141.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,25.06,36.83,0.21000000000000002,1.0987500000000001,340.0,1016,4393,1.8,4091.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,25.16,36.29,0.26,1.0037500000000001,97.0,1016,4344,2.6,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,25.45,35.13,1.2000000000000002,1.23125,81.0,1016,4280,2.6,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,4,24.44,33.09,1.01,1.3625,310.0,1015,4155,2.6,3862.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,4,23.97,30.74,6.1899999999999995,1.27875,85.0,1014,4118,3.4,3808.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3559,3,22.98,31.35,1.51,1.5375,83.0,1013,4107,2.6,3790.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3559,3,23.41,30.99,5.359999999999999,1.6025,93.0,1013,4052,3.1,3760.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,3,24.88,33.69,3.7800000000000002,1.025,131.0,1017,4403,2.0,4111.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,24.78,34.9,2.56,1.19625,340.0,1018,4369,2.2,4054.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,25.22,34.69,3.1900000000000004,1.0575,341.0,1018,4336,1.8,4039.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,3,25.1,33.4,11.84,1.4737500000000001,342.0,1018,4281,2.7,3961.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,4,23.88,32.22,3.2100000000000004,1.13875,12.0,1017,4180,2.2,3866.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,16,24.18,28.96,14.420000000000002,1.0,137.0,1016,4164,2.1,3881.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3560,3,22.74,29.79,3.0700000000000003,1.0025,347.0,1015,4152,1.5,3865.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3560,3,22.65,28.88,4.49,1.09125,20.0,1014,4105,1.7,3808.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,4,23.72,33.83,3.6500000000000004,1.30125,349.0,1015,4410,2.0,4112.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,23.19,34.79,0.7600000000000001,1.02625,353.0,1017,4371,2.0,4070.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,3,23.3,34.72,2.9200000000000004,1.10375,23.0,1017,4337,2.2,4034.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,4,23.73,33.91,5.619999999999999,1.3087499999999999,349.0,1016,4274,2.8,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,4,22.43,32.49,1.2400000000000002,1.15875,6.0,1016,4173,2.4,3863.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,4,23.09,29.2,12.57,1.305,29.0,1015,4153,2.2,3865.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3561,3,21.42,30.14,1.99,0.9625,9.0,1014,4131,1.7,3813.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3561,3,21.63,28.79,5.920000000000001,1.375,29.0,1013,4084,2.2,3778.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,1,23.6,37.0,0.46,1.325,58.0,1014,4545,2.9,4205.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,4,23.93,36.52,4.08,1.405,47.0,1015,4467,3.0,4090.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,4,24.14,35.01,0.79,1.86,40.0,1016,4385,3.6,4058.8050000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,3,23.85,36.19,0.15,1.66625,34.0,1015,4296,4.0,3997.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,4,24.38,32.52,4.5600000000000005,2.3462500000000004,44.0,1014,4169,5.0,3860.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,4,23.14,32.32,0.4,2.07125,39.0,1014,4080,4.2,3799.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3562,4,22.26,30.67,2.53,2.165,42.0,1013,4001,4.5,3683.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3562,4,21.73,32.02,0.26,1.5025,38.0,1013,3914,3.9,3644.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,16.74,29.62,0.22,0.5425,51.0,1016,4523,1.8,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,17.29,30.4,0.14,0.6087499999999999,14.0,1017,4550,1.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,17.87,30.67,0.18,0.66375,21.0,1017,4447,1.7,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,3,17.96,30.19,0.81,0.8250000000000001,42.0,1016,4356,1.6,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,3,18.27,28.01,1.82,0.76625,26.0,1016,4266,2.4,3980.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,1,17.45,28.33,0.8200000000000001,0.97875,286.0,1015,4217,2.3,3946.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3563,3,17.11,27.49,1.02,0.7550000000000001,298.0,1014,4246,2.5,3982.3979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3563,4,16.93,25.67,4.029999999999999,0.7,52.0,1014,4204,1.9,3945.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,24.91,32.3,0.30000000000000004,2.683333333333333,339.0,1015,4285,5.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,25.12,33.24,0.12,2.716666666666667,341.0,1015,4471,5.9,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,25.11,33.57,0.06666666666666667,2.3583333333333334,336.0,1015,4453,5.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.13,33.46,0.09333333333333332,2.1166666666666667,333.0,1015,4381,4.6,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,25.03,33.56,0.09333333333333332,2.1291666666666664,331.0,1014,4354,4.2,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,25.19,33.41,0.06666666666666667,2.2416666666666667,331.0,1014,4375,4.4,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3564,1,25.06,32.86,0.13333333333333333,2.466666666666667,330.0,1013,4445,4.7,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3564,1,24.12,32.29,0.07333333333333333,2.595833333333333,330.0,1013,4487,5.1,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,1,21.41,30.73,0.09666666666666666,1.1958333333333333,53.0,1015,4485,3.4,4210.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,21.7,30.83,0.06666666666666667,1.0083333333333333,128.0,1016,4546,3.2,4254.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,1,21.9,30.99,0.06,0.9708333333333332,262.0,1016,4460,3.2,4167.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,3,21.93,30.78,0.056666666666666664,1.0875,107.0,1015,4375,3.5,4076.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,21.74,30.4,0.12333333333333335,1.1,249.0,1014,4295,3.6,3994.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,21.57,30.0,0.05,1.1708333333333334,268.0,1014,4260,3.9,3954.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3565,1,20.77,29.33,0.09,1.1999999999999997,271.0,1013,4322,3.9,4022.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3565,1,20.35,28.62,0.4433333333333333,1.1958333333333333,244.0,1013,4285,3.8,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,19.91,35.07,0.0,1.55375,45.0,1016,4559,2.7,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,3,21.22,35.73,0.0,1.6112499999999998,251.0,1017,4558,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,1,21.39,35.81,0.0,1.7037499999999999,260.0,1017,4462,3.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,3,21.89,35.59,1.17,1.7125000000000001,262.0,1016,4375,3.8,4052.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,3,22.58,33.2,1.1099999999999999,1.3337499999999998,267.0,1015,4260,2.2,3944.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,1,21.82,33.19,2.26,1.2525000000000002,245.0,1015,4211,2.2,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3566,1,21.65,31.33,2.17,1.4249999999999998,260.0,1014,4197,2.5,3900.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3566,4,21.64,29.16,3.7300000000000004,1.2625,279.0,1013,4150,2.3,3875.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,17.17,31.67,0.1,1.1012499999999998,311.0,1018,4550,2.5,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,1,18.29,32.36,0.06,1.1,294.0,1019,4556,2.4,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,1,18.52,32.52,0.12,1.1925,299.0,1019,4458,2.5,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,1,18.97,32.3,2.02,1.2374999999999998,303.0,1018,4368,3.4,4031.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,3,19.79,29.73,1.0,0.92625,294.0,1017,4261,1.8,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,1,18.65,30.15,4.390000000000001,0.8125,288.0,1016,4209,1.6,3917.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3567,1,18.72,28.84,4.68,0.82375,289.0,1015,4208,1.8,3921.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3567,3,19.21,26.72,7.12,0.77875,304.0,1015,4157,1.6,3872.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,23.99,32.76,0.023333333333333334,1.5833333333333333,322.0,1015,4497,3.6,4225.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,23.21,32.92,0.016666666666666666,1.5875,310.0,1016,4479,3.5,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,1,22.83,33.26,0.013333333333333334,1.4666666666666668,331.0,1016,4436,3.1,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,22.91,33.18,0.060000000000000005,1.4166666666666665,227.0,1015,4360,3.4,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,23.04,32.18,0.21333333333333335,1.3625,336.0,1014,4243,2.6,3956.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,4,22.45,30.22,0.18,1.1458333333333333,20.0,1014,4177,2.1,3887.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3568,3,23.05,29.71,0.44,1.3708333333333333,40.0,1013,4188,2.5,3878.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3568,3,22.66,29.32,0.5166666666666666,1.275,27.0,1013,4144,2.0,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,3,25.45,36.59,0.37,0.9875,82.0,1015,4456,2.2,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,25.15,37.11,0.14,1.1300000000000001,38.0,1016,4411,2.0,4133.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,25.31,36.59,0.6500000000000001,0.9825,101.0,1016,4354,2.0,4066.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,4,25.64,35.57,2.23,1.1575,110.0,1016,4281,2.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,4,24.78,33.4,3.8000000000000003,1.2999999999999998,67.0,1015,4150,2.0,3841.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,3,24.11,30.56,6.77,1.3087499999999999,92.0,1014,4108,2.8,3797.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3569,3,22.89,30.98,1.84,1.57125,75.0,1013,4103,2.2,3806.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3569,3,23.42,30.74,8.38,1.5162499999999999,96.0,1013,4045,2.9,3759.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.54,35.19,0.0,2.891666666666666,356.0,1014,4420,4.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,22.47,36.02,0.0,2.5166666666666666,4.0,1014,4499,4.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,23.01,35.93,0.04666666666666667,1.9249999999999998,3.0,1014,4425,3.7,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,22.93,35.64,0.05333333333333334,1.3791666666666667,14.0,1014,4357,3.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,22.91,35.52,0.006666666666666667,1.3208333333333333,15.0,1013,4324,2.5,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,23.0,35.3,0.0,1.9916666666666667,359.0,1012,4321,3.4,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3570,1,22.7,34.6,0.12666666666666668,2.2041666666666666,8.0,1011,4333,3.9,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3570,1,22.79,33.8,0.12,2.1916666666666664,354.0,1011,4297,4.0,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,1,20.6,33.41,0.36,1.44625,188.0,1016,4439,3.4,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,20.54,33.53,0.2,1.28375,209.0,1017,4394,3.2,4107.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,1,20.26,33.43,0.37,1.19875,202.0,1017,4367,2.5,4104.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.13,32.81,0.6900000000000001,1.3075,204.0,1017,4321,2.6,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,4,21.45,30.55,2.21,1.31625,309.0,1016,4233,3.0,3926.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,4,21.49,27.94,4.96,1.53875,292.0,1015,4177,3.0,3864.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3571,4,20.56,28.26,3.6500000000000004,1.17375,341.0,1014,4204,1.7,3871.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3571,3,19.8,27.26,6.5,1.1925,245.0,1014,4161,2.1,3874.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,20.08,30.64,4.91,0.98,203.0,1018,4488,2.8,4188.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,4,19.76,31.13,3.62,0.93875,216.0,1019,4428,2.9,4125.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,4,20.32,30.77,14.139999999999999,1.0237500000000002,94.0,1020,4351,2.3,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,4,21.42,29.81,13.17,0.86375,107.0,1019,4279,2.3,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,4,19.76,27.35,6.7299999999999995,0.82375,19.0,1018,4148,3.4,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,4,18.53,27.02,7.75,0.88625,33.0,1017,4080,2.9,3771.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3572,4,18.87,25.96,10.5,0.71375,47.0,1016,4029,2.0,3728.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3572,8,17.37,26.35,5.78,0.8912500000000001,45.0,1016,3950,2.1,3633.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,3,23.81,33.61,3.7299999999999995,1.055,306.0,1016,4403,1.9,4105.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,23.92,34.3,3.4400000000000004,1.18375,324.0,1017,4370,1.7,4061.7299999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,3,24.53,34.26,4.109999999999999,1.09125,332.0,1017,4343,1.7,4040.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,3,23.9,33.03,13.76,1.425,343.0,1017,4292,2.4,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,3,23.31,31.25,5.359999999999999,1.15875,346.0,1016,4196,1.9,3888.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,16,23.55,28.22,13.73,1.00875,268.0,1015,4179,1.7,3895.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3573,3,21.95,29.18,4.1899999999999995,1.0437500000000002,332.0,1014,4174,1.6,3878.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3573,3,22.06,28.03,6.41,1.0625,345.0,1014,4127,1.6,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,3,23.78,34.59,0.84,1.0225,56.0,1017,4431,1.7,4127.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,23.59,35.16,0.83,0.925,20.0,1018,4377,2.0,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,3,23.54,34.55,0.9400000000000001,0.975,40.0,1018,4333,1.9,4042.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,23.74,32.21,3.82,1.0575,30.0,1018,4261,2.2,3962.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,4,23.41,32.32,1.9400000000000002,0.9750000000000001,9.0,1017,4146,2.5,3859.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,4,22.84,29.12,10.26,0.81875,48.0,1016,4115,2.4,3810.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3574,3,21.41,30.14,4.2,0.745,200.0,1015,4084,2.0,3787.556666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3574,3,21.98,29.05,6.58,0.645,27.0,1015,4037,2.3,3714.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,19.25,32.97,0.06666666666666667,1.2083333333333335,44.0,1015,4515,2.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,1,19.73,33.29,0.02666666666666667,1.1958333333333333,44.0,1016,4552,2.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,1,20.13,33.48,0.02666666666666667,1.2416666666666665,228.0,1015,4458,2.9,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,1,20.07,33.17,0.22333333333333336,1.3125,221.0,1015,4369,3.3,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,20.09,32.13,0.49666666666666665,1.3583333333333334,232.0,1014,4277,2.9,4008.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,19.68,31.62,0.25333333333333335,1.5083333333333333,252.0,1014,4238,4.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3575,1,18.92,30.99,0.2566666666666667,1.4708333333333337,239.0,1013,4283,4.2,4065.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3575,3,18.78,30.05,1.0366666666666666,1.4791666666666667,232.0,1012,4235,3.7,3955.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.8,29.22,0.22999999999999998,2.070833333333333,345.0,1016,4304,3.7,4017.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.79,30.08,0.02,1.9958333333333333,13.0,1017,4484,3.3,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,19.88,30.7,0.0,1.7875,333.0,1017,4459,3.4,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,20.11,30.88,0.02666666666666667,1.7083333333333335,5.0,1016,4380,3.5,4092.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,20.01,30.79,0.06666666666666667,1.7708333333333335,1.0,1016,4353,3.6,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,19.87,30.42,0.04,1.8499999999999999,350.0,1015,4368,3.7,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3576,1,19.33,29.68,0.30000000000000004,2.025,343.0,1014,4437,3.9,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3576,1,18.44,29.35,0.03333333333333333,2.158333333333333,309.0,1014,4473,3.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,22.48,31.5,0.24666666666666667,1.9583333333333335,212.0,1015,4296,5.3,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,22.89,32.38,0.02666666666666667,2.1375,18.0,1016,4482,5.2,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,22.88,32.59,0.006666666666666667,2.0458333333333334,10.0,1015,4493,5.1,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,22.79,32.16,0.006666666666666667,1.9499999999999997,17.0,1015,4426,5.0,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.57,32.15,0.04,2.0625,19.0,1014,4403,5.1,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,22.37,32.39,0.0,2.379166666666667,8.0,1014,4437,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3577,1,22.14,32.29,0.06666666666666667,2.6791666666666667,339.0,1013,4476,5.4,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3577,1,21.99,31.91,0.0,2.8833333333333333,345.0,1013,4535,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,22.42,34.36,0.67,1.27125,26.0,1017,4502,2.3,4228.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,1,22.13,35.16,0.17,1.1325,339.0,1017,4476,2.4,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,3,21.57,35.44,0.16,1.0587499999999999,12.0,1017,4429,1.8,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,1,21.3,35.17,0.24000000000000002,1.1075,27.0,1017,4354,2.4,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,3,21.39,33.25,1.06,0.9650000000000001,15.0,1016,4237,1.8,3940.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,4,21.49,31.6,1.3900000000000001,1.005,74.0,1015,4162,2.9,3883.4449999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3578,4,22.48,30.34,2.11,1.11125,74.0,1014,4165,2.7,3855.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3578,3,21.13,29.8,2.37,1.0350000000000001,57.0,1014,4127,2.1,3845.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,1,18.66,33.85,0.14,1.7575,81.0,1016,4549,4.5,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,3,19.22,34.77,0.08,1.8425000000000002,39.0,1017,4540,4.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,3,19.61,34.92,0.56,1.78625,283.0,1017,4448,4.3,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,3,19.4,34.4,0.31999999999999995,1.71625,73.0,1016,4379,3.7,4078.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,1,18.97,33.77,0.38,1.6662499999999998,264.0,1015,4299,4.1,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,18.4,32.5,0.45999999999999996,1.6337499999999998,39.0,1015,4266,3.7,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3579,1,17.51,31.44,1.1400000000000001,1.62625,42.0,1014,4254,3.9,3986.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3579,3,18.78,29.79,3.0500000000000003,1.4525000000000001,267.0,1013,4196,3.5,3936.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,19.36,31.39,0.8966666666666667,0.9708333333333333,2.0,1016,4268,2.4,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,19.65,32.86,0.24000000000000002,1.2916666666666667,338.0,1016,4463,2.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,19.79,33.4,0.26666666666666666,1.0541666666666667,322.0,1016,4471,1.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,19.79,33.3,0.38,1.0458333333333334,330.0,1016,4390,1.9,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,19.73,33.29,0.32,1.0625,335.0,1015,4358,2.2,4132.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,19.72,33.2,0.2333333333333333,1.1875,15.0,1015,4417,2.2,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3580,1,18.92,32.88,0.32,1.3624999999999998,324.0,1013,4477,2.4,4246.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3580,1,18.2,32.38,0.10666666666666667,1.4458333333333333,21.0,1013,4530,2.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,24.01,34.24,0.8500000000000001,0.8674999999999999,65.0,1017,4435,1.9,4129.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,23.72,34.76,1.0799999999999998,0.85625,3.0,1018,4382,2.1,4100.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,1,23.86,33.92,1.37,0.8425,83.0,1018,4335,2.1,4041.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,23.96,32.09,3.3,0.8712500000000001,41.0,1018,4263,2.1,3962.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,4,23.68,31.77,2.56,0.8574999999999999,20.0,1017,4144,2.3,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,4,23.05,28.82,9.489999999999998,0.895,53.0,1016,4114,2.1,3806.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3581,3,21.68,29.85,4.53,0.85875,55.0,1015,4084,2.1,3801.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3581,3,22.06,28.99,5.77,0.76875,46.0,1015,4034,2.1,3716.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,3,24.04,37.32,2.85,0.8287499999999999,4.0,1014,4424,2.4,4102.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,23.96,37.05,3.3000000000000003,0.90875,339.0,1016,4385,2.2,4057.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,23.39,37.06,0.93,0.8875000000000001,289.0,1016,4351,2.0,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,24.61,36.19,6.470000000000001,1.02,341.0,1016,4288,2.3,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,4,23.34,34.19,1.22,1.4324999999999999,348.0,1015,4184,3.7,3883.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,4,23.01,31.48,10.26,1.25375,26.0,1014,4154,3.7,3844.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3582,3,22.28,32.14,1.72,1.0875,18.0,1013,4152,2.8,3823.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3582,3,22.85,31.15,8.63,1.6,43.0,1013,4104,3.5,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,1,24.04,35.58,0.09,1.85625,66.0,1014,4552,2.8,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,24.27,35.97,1.93,1.73625,56.0,1015,4482,4.1,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,4,24.86,34.43,1.78,2.27875,41.0,1015,4400,4.4,4000.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,3,24.08,35.49,0.01,1.9050000000000002,38.0,1015,4313,4.0,4002.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,4,25.12,32.12,2.9,2.505,45.0,1014,4181,5.3,3867.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,4,23.72,31.95,0.13,2.42875,38.0,1013,4093,4.4,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3583,4,22.93,30.45,2.3200000000000003,2.62125,39.0,1013,4030,5.1,3683.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3583,4,22.2,31.25,0.3,1.9124999999999999,37.0,1013,3939,4.3,3657.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,18.22,29.25,1.58,0.50375,30.0,1018,4511,1.5,4183.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,1,18.11,30.07,0.52,0.62125,348.0,1019,4470,1.4,4178.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,17.96,30.17,0.32000000000000006,0.78,67.0,1019,4429,1.9,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,1,17.39,29.63,0.74,0.62,55.0,1018,4353,1.6,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,1,17.18,27.35,2.64,0.6087499999999999,62.0,1017,4232,1.9,3922.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,3,17.36,25.67,3.45,0.79625,70.0,1016,4152,2.9,3858.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3584,4,18.09,24.31,4.0,0.6612499999999999,98.0,1016,4150,2.4,3862.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3584,3,16.66,23.77,4.0600000000000005,0.755,55.0,1015,4117,1.8,3836.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,17.41,26.78,2.9499999999999997,1.245,250.0,1018,4511,3.5,4191.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,4,18.12,25.58,8.200000000000001,1.0625,35.0,1020,4419,2.8,4088.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,4,17.94,25.65,5.68,1.49625,17.0,1020,4338,4.9,4017.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,4,17.42,26.12,7.780000000000001,1.5,20.0,1020,4256,4.0,3950.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,8,17.28,22.39,11.49,1.8874999999999997,29.0,1018,4120,5.1,3798.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,4,15.85,22.54,7.23,1.6412499999999999,68.0,1017,4037,3.8,3726.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3585,5,16.24,22.11,8.41,1.2962500000000001,44.0,1016,3962,3.8,3659.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3585,4,15.06,22.89,4.13,1.2962500000000001,36.0,1016,3857,3.3,3575.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,21.11,28.83,5.4399999999999995,1.045,304.0,1019,4395,2.2,4098.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,4,20.9,30.33,2.8200000000000003,1.0037500000000001,339.0,1021,4363,2.1,4051.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,4,21.51,29.87,4.58,0.9212499999999999,341.0,1021,4327,1.9,4024.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,3,21.54,29.16,11.129999999999999,1.1625,170.0,1020,4268,2.6,3945.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,4,20.16,27.94,5.63,1.045,23.0,1019,4172,2.2,3866.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,4,20.18,25.64,7.17,0.9075,44.0,1018,4162,2.2,3858.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3586,3,18.82,26.69,3.0999999999999996,0.84625,338.0,1017,4137,1.6,3843.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3586,3,18.65,26.49,3.3099999999999996,0.84125,351.0,1016,4089,1.9,3792.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,4,20.68,32.05,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,4,21.28,32.07,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,4,20.28,31.65,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,4,21.44,30.94,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,4,21.37,29.4,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,4,19.95,28.3,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3587,4,19.48,27.43,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3587,4,19.09,28.06,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,1,21.15,36.59,0.06666666666666665,1.3791666666666664,54.0,1015,4512,4.0,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,1,21.35,36.65,0.006666666666666667,1.2625000000000002,250.0,1015,4553,4.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,1,21.71,36.8,0.04666666666666667,1.4666666666666668,243.0,1015,4462,4.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,1,21.72,36.52,0.14333333333333334,1.5,242.0,1015,4374,4.6,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.65,35.6,0.21666666666666667,1.4291666666666667,238.0,1014,4283,3.9,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,21.44,35.05,0.11666666666666667,1.6458333333333335,243.0,1014,4241,5.4,3979.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3588,1,20.5,34.19,0.19666666666666668,1.6083333333333334,255.0,1013,4288,5.5,4040.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3588,3,20.37,33.59,0.6466666666666667,1.6666666666666665,236.0,1012,4242,4.9,3958.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,3,21.75,29.6,0.5866666666666667,1.8041666666666667,333.0,1016,4316,3.5,4016.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,3,21.2,30.18,0.22666666666666668,1.7416666666666667,339.0,1016,4486,3.5,4185.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,3,20.36,30.65,0.06666666666666667,1.675,339.0,1016,4447,3.3,4149.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.52,31.07,0.09333333333333334,1.6041666666666665,335.0,1015,4376,3.2,4070.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,20.34,30.87,0.09,1.7416666666666667,331.0,1015,4345,3.4,4052.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,3,20.42,30.4,0.14,1.9333333333333333,329.0,1014,4343,3.7,4050.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3589,3,20.33,29.66,0.32333333333333336,2.1166666666666667,303.0,1013,4404,3.8,4102.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3589,3,19.89,29.34,0.2733333333333333,2.0041666666666664,322.0,1013,4436,3.7,4136.291666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,3,26.78,37.18,2.37,1.14125,96.0,1015,4445,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,26.22,37.21,0.26,1.01125,310.0,1016,4387,2.0,4069.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,25.99,36.8,0.18,0.97,353.0,1016,4341,2.6,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,26.25,35.74,0.9000000000000001,1.18375,61.0,1015,4281,2.7,3978.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,4,25.11,33.69,1.1600000000000001,1.38,44.0,1015,4161,3.2,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,3,24.72,31.0,5.33,1.255,82.0,1014,4126,3.5,3803.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3590,3,23.88,32.27,1.05,1.52875,82.0,1013,4112,2.6,3792.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3590,3,24.19,31.8,3.63,1.84625,88.0,1013,4059,3.5,3764.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,3,24.07,37.84,0.0,1.1375,287.0,1014,4533,3.2,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,3,24.45,37.73,0.25,1.08,92.0,1015,4472,3.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,3,24.96,36.79,3.9099999999999997,1.78375,18.0,1015,4395,3.4,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,3,24.77,36.32,0.9500000000000002,1.6949999999999998,22.0,1015,4313,4.0,4004.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,4,24.97,33.7,5.48,2.0275,43.0,1014,4174,4.8,3876.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,4,23.56,33.23,0.21,1.9574999999999998,28.0,1014,4105,4.2,3795.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3591,4,23.79,32.16,0.7100000000000001,2.03625,20.0,1013,4060,4.1,3738.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3591,4,23.18,32.64,0.34,1.72625,71.0,1013,3976,4.2,3689.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,3,25.41,36.04,2.6799999999999997,1.155,43.0,1015,4440,2.1,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,24.98,36.14,0.21000000000000002,0.9575,343.0,1016,4380,2.1,4072.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,24.53,35.78,0.46,0.9587500000000001,0.0,1016,4337,2.1,4035.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,24.83,34.61,1.31,1.2462499999999999,27.0,1016,4275,2.8,3979.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,4,23.91,32.85,0.8300000000000001,1.36375,338.0,1015,4158,3.7,3857.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,4,23.69,30.24,6.52,1.1837499999999999,62.0,1014,4127,3.3,3823.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3592,3,22.65,31.18,1.53,1.34375,51.0,1014,4106,2.5,3805.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3592,3,22.84,30.58,3.4,1.59875,72.0,1013,4056,2.8,3747.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,21.02,29.76,0.41333333333333333,2.625,349.0,1016,4288,6.4,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,21.28,30.87,0.17333333333333334,2.6833333333333336,339.0,1016,4473,6.2,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,21.25,31.32,0.10666666666666667,2.4166666666666665,355.0,1016,4453,5.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.24,31.28,0.12000000000000001,2.1125,332.0,1016,4379,5.1,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,21.1,31.34,0.13333333333333333,2.1833333333333336,330.0,1015,4353,4.7,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,21.17,31.13,0.09333333333333334,2.3125,348.0,1014,4372,5.0,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3593,1,21.0,30.56,0.23333333333333336,2.6333333333333333,327.0,1013,4441,5.4,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3593,1,20.11,29.99,0.14666666666666667,2.7375000000000003,327.0,1013,4483,5.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,1,17.74,28.27,3.6800000000000006,0.40125,124.0,1020,4421,1.4,4137.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,18.13,27.96,2.99,0.4575,238.0,1021,4386,1.3,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,1,17.91,27.78,2.48,0.58375,7.0,1021,4361,1.8,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,3,18.03,27.44,4.13,0.6375000000000001,233.0,1021,4325,2.9,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,5,17.34,25.72,7.0,0.58125,343.0,1019,4254,1.8,3945.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,4,18.34,24.04,12.53,0.5325,343.0,1018,4223,1.6,3924.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3594,3,16.66,24.15,4.720000000000001,0.57375,294.0,1017,4238,1.6,3907.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3594,3,16.66,23.96,5.24,0.7662499999999999,9.0,1017,4200,1.9,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,3,23.06,35.24,0.7000000000000001,0.8875,221.0,1017,4485,2.8,4201.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,3,22.8,35.91,1.1,0.8987499999999999,214.0,1018,4436,3.2,4144.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,3,23.77,34.63,6.890000000000001,0.91125,37.0,1019,4372,2.8,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,4,24.35,33.11,7.1899999999999995,0.76125,233.0,1018,4288,2.3,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,8,23.43,30.58,8.16,0.83375,23.0,1017,4147,2.9,3834.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,4,22.28,29.61,3.3,0.8837499999999999,37.0,1016,4092,2.4,3789.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3595,4,21.88,28.5,10.959999999999999,0.8462500000000001,46.0,1015,4067,2.2,3769.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3595,4,21.26,29.16,4.73,1.01125,49.0,1015,3985,2.3,3710.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,1,17.07,33.69,0.0,1.6775,317.0,1016,4537,3.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,1,17.5,34.42,0.0,1.6125,290.0,1017,4558,3.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,1,17.85,34.64,0.0,1.71375,297.0,1017,4465,3.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,1,18.07,34.54,0.09,1.475,301.0,1016,4375,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,1,18.5,32.43,0.7300000000000001,1.27125,286.0,1015,4273,2.3,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,1,17.73,32.9,1.1500000000000001,1.1712500000000001,269.0,1014,4218,1.7,3951.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3596,3,18.37,31.34,1.8699999999999999,1.1925,7.0,1013,4221,2.4,3968.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3596,4,18.74,29.62,4.279999999999999,1.16125,283.0,1013,4171,1.9,3899.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,3,24.53,38.49,2.71,0.8375,233.0,1014,4458,2.3,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.52,38.58,0.54,1.11875,262.0,1015,4408,3.0,4122.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,3,24.19,38.64,0.9500000000000001,0.84875,246.0,1015,4363,1.8,4051.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,3,24.49,37.36,1.71,0.85875,85.0,1015,4299,1.8,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,3,23.67,35.39,4.6,1.4625,291.0,1015,4181,4.3,3879.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,4,23.1,31.86,6.99,1.25,92.0,1014,4133,4.0,3797.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3597,3,22.5,33.42,2.73,1.4387500000000002,81.0,1013,4145,3.0,3822.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3597,4,23.2,32.72,4.95,1.78375,89.0,1012,4083,5.3,3798.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,20.82,30.49,0.5566666666666666,2.3291666666666666,344.0,1016,4284,5.7,3993.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,21.27,31.65,0.20666666666666667,2.2958333333333334,45.0,1017,4471,5.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,21.39,32.18,0.22666666666666668,1.9666666666666668,336.0,1017,4453,4.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.53,32.17,0.3766666666666667,1.7333333333333334,332.0,1017,4373,4.1,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.51,32.18,0.39333333333333337,1.7125,45.0,1016,4341,3.7,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,21.61,32.11,0.3933333333333333,1.6333333333333333,19.0,1015,4367,3.7,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3598,1,21.19,31.62,0.48,1.7041666666666668,325.0,1014,4444,3.9,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3598,1,20.14,31.14,0.3533333333333333,1.8125,325.0,1014,4489,4.2,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,18.11,33.73,0.1,1.27,358.0,1016,4491,3.9,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.6,34.63,0.1,1.33375,327.0,1017,4544,4.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,19.13,34.94,0.12,1.3900000000000001,326.0,1017,4448,4.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,1,19.17,34.76,0.34,1.2075,329.0,1016,4352,4.2,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,3,19.27,33.87,1.9000000000000001,1.3125,317.0,1016,4281,4.2,3972.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,1,19.23,32.65,2.1899999999999995,1.55,288.0,1015,4241,3.9,3977.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3599,3,18.67,31.31,0.84,1.80625,279.0,1014,4266,4.4,4006.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3599,3,18.16,30.94,4.010000000000001,1.46875,294.0,1013,4240,4.3,3945.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,3,23.54,29.06,0.05333333333333333,1.7,276.0,1016,4310,2.9,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,3,23.38,29.33,0.03333333333333333,1.5833333333333335,276.0,1016,4487,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,3,23.36,29.55,0.023333333333333334,1.4125,266.0,1016,4457,3.0,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,23.59,29.87,0.016666666666666666,1.4416666666666667,1.0,1015,4378,3.1,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,1,23.6,29.9,0.023333333333333334,1.5499999999999998,352.0,1015,4351,3.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,1,23.55,29.72,0.02666666666666667,1.7041666666666666,274.0,1014,4361,3.1,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3600,3,23.02,28.81,0.06,1.9166666666666667,284.0,1013,4431,3.0,4106.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3600,1,22.26,28.95,0.03333333333333333,2.0458333333333334,278.0,1013,4463,3.1,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,3,24.34,34.87,1.1300000000000001,1.21625,45.0,1016,4439,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,23.91,35.09,0.18,1.145,2.0,1017,4382,2.0,4102.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,23.78,34.59,0.42000000000000004,1.12625,14.0,1017,4336,2.8,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,3,24.03,33.27,1.84,1.3287499999999999,30.0,1016,4271,2.8,3972.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,4,23.25,31.61,1.67,1.295,352.0,1016,4153,3.2,3866.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,4,23.03,29.22,7.779999999999999,1.0775000000000001,61.0,1015,4120,3.4,3815.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3601,3,21.83,29.98,2.06,1.205,52.0,1014,4097,2.3,3790.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3601,3,22.16,29.34,3.6799999999999997,1.3625,77.0,1014,4049,2.6,3748.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,23.76,37.09,1.58,0.7475,186.0,1015,4461,1.5,4162.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,23.79,37.1,0.8699999999999999,1.04125,246.0,1016,4412,2.4,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,23.46,37.31,0.9700000000000001,0.92625,59.0,1016,4366,1.8,4072.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.59,36.16,1.53,0.86625,103.0,1016,4306,1.7,4020.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,3,22.78,34.12,2.73,1.3825,166.0,1015,4194,3.0,3886.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,4,23.05,30.7,7.66,1.2625,117.0,1014,4139,2.6,3820.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3602,3,21.93,31.92,4.19,1.22875,101.0,1013,4156,2.2,3853.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3602,3,22.29,31.22,3.7199999999999998,1.47375,95.0,1013,4096,3.2,3816.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,3,25.86,37.4,1.6600000000000001,0.94875,108.0,1014,4453,2.2,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,25.37,37.78,0.04,1.05,314.0,1015,4405,1.9,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,25.36,37.45,0.44999999999999996,0.9512499999999999,108.0,1016,4352,2.2,4040.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.74,36.34,1.9000000000000001,1.165,100.0,1015,4288,2.8,3999.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,4,24.8,34.15,3.55,1.4425,266.0,1015,4159,3.2,3850.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,3,24.22,31.51,5.16,1.3762499999999998,88.0,1014,4120,3.8,3805.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3603,3,23.22,32.44,1.32,1.8087499999999999,87.0,1013,4118,3.7,3789.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3603,3,24.04,32.02,8.02,1.9125,94.0,1013,4060,4.5,3772.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,17.59,31.43,0.0,1.77125,296.0,1016,4552,3.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,1,18.16,32.07,0.0,1.7425000000000002,274.0,1016,4565,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,1,18.42,32.16,0.0,1.8575,274.0,1016,4471,3.6,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,1,18.61,32.11,0.04,1.7825,280.0,1016,4385,3.0,4077.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,3,19.13,30.23,0.22,1.58875,274.0,1015,4278,3.2,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,3,18.1,30.56,0.55,1.74625,266.0,1014,4224,2.7,3954.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3604,1,18.7,29.31,1.15,1.8587500000000001,280.0,1013,4209,2.8,3945.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3604,4,19.24,27.44,2.2,1.8212499999999998,286.0,1013,4159,2.9,3907.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,18.96,35.88,0.0,1.0025,42.0,1015,4566,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,20.22,36.52,0.18999999999999997,1.05125,348.0,1016,4522,3.9,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,20.59,36.61,0.39,1.3,23.0,1016,4450,3.5,4123.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,3,20.96,36.3,0.16999999999999998,1.19875,0.0,1015,4397,3.4,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,3,19.86,35.24,0.16999999999999998,0.4375,332.0,1015,4269,2.1,3965.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,3,19.65,33.96,0.42000000000000004,0.855,48.0,1014,4188,2.6,3910.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3605,3,20.7,31.84,1.01,0.8512500000000001,36.0,1013,4165,2.9,3892.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3605,3,20.9,30.53,5.75,1.0837499999999998,10.0,1013,4127,2.5,3860.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,4,20.38,31.25,6.500000000000001,1.24625,198.0,1017,4479,3.9,4171.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,4,20.19,31.15,8.91,0.995,217.0,1018,4419,3.1,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,4,20.7,31.21,7.680000000000001,1.16375,123.0,1019,4346,2.6,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,5,21.38,29.79,22.239999999999995,1.06125,34.0,1018,4274,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,4,19.18,27.92,7.93,1.045,20.0,1018,4140,4.3,3841.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,4,18.39,27.42,8.08,1.01625,20.0,1016,4078,3.4,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3606,4,18.73,26.96,13.370000000000001,0.8075000000000001,27.0,1015,4022,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3606,4,17.36,27.1,4.55,0.9750000000000001,34.0,1015,3946,3.0,3642.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,20.63,32.79,0.68,1.0987500000000001,199.0,1017,4439,2.3,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,1,20.99,33.0,0.54,0.9875,279.0,1018,4396,2.1,4092.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,3,20.84,32.56,0.7200000000000001,1.06,247.0,1018,4369,2.4,4081.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,3,21.69,31.97,1.28,1.245,260.0,1018,4326,2.7,4032.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,5,21.29,29.76,3.26,1.28375,319.0,1017,4247,3.6,3945.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,4,21.68,26.96,7.869999999999999,1.28,315.0,1016,4196,3.3,3887.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3607,3,20.43,27.09,6.75,1.1,294.0,1015,4222,2.6,3903.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3607,3,20.03,26.24,6.41,1.1625,301.0,1014,4183,3.3,3919.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,3,26.52,37.26,1.3800000000000001,1.00875,91.0,1015,4447,2.4,4139.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,25.94,37.41,0.18,1.1062500000000002,331.0,1016,4391,1.8,4088.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,25.92,36.91,0.18000000000000002,1.0425,25.0,1016,4343,2.9,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,26.23,35.81,1.01,1.2337500000000001,76.0,1016,4280,2.7,3979.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,4,25.13,33.7,1.13,1.41,308.0,1015,4158,2.8,3865.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,4,24.67,31.22,5.82,1.29125,85.0,1014,4121,3.6,3810.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3608,3,23.73,32.09,1.2000000000000002,1.53375,85.0,1013,4109,2.7,3792.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3608,3,24.14,31.74,4.840000000000001,1.7175,93.0,1013,4056,3.5,3763.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,1,22.11,35.53,0.1866666666666667,1.491666666666667,269.0,1015,4497,4.3,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,1,22.34,35.58,0.08,1.2999999999999998,266.0,1016,4549,4.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,1,22.6,35.73,0.05333333333333334,1.3916666666666666,293.0,1016,4462,4.3,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,1,22.71,35.39,0.16666666666666666,1.4916666666666667,262.0,1015,4375,4.8,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,1,22.57,34.8,0.25333333333333335,1.5499999999999998,185.0,1015,4290,4.8,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,22.48,34.25,0.16666666666666669,1.7041666666666666,257.0,1014,4248,5.4,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3609,1,21.46,33.43,0.22666666666666668,1.725,259.0,1013,4304,5.7,4073.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3609,1,21.13,32.78,0.5333333333333334,1.7,253.0,1013,4264,5.4,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,4,13.67,21.54,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,4,12.49,21.16,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,4,12.18,20.76,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,4,11.66,21.09,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,4,12.14,18.26,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,4,10.66,18.15,4.8,1.155,354.0,1021,4061,4.4,3754.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3610,3,9.78,19.2,2.69,1.8449999999999998,330.0,1020,3996,5.4,3667.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3610,3,8.7,18.94,1.27,1.85,334.0,1020,3913,5.5,3597.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,5,14.36,22.76,7.94,0.85125,257.0,1021,4479,2.2,4176.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,4,16.12,22.46,10.010000000000002,0.9074999999999999,185.0,1022,4402,2.8,4086.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,4,15.18,22.65,6.2299999999999995,1.09625,296.0,1023,4340,3.2,4030.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,10,15.9,20.4,10.559999999999999,0.8074999999999999,5.0,1022,4255,2.5,3935.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,5,15.23,19.21,10.59,1.025,359.0,1021,4125,3.1,3812.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,4,13.5,18.73,12.42,0.8125,4.0,1020,4047,2.8,3737.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3611,4,12.52,18.97,9.07,0.75875,6.0,1018,3992,3.4,3686.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3611,4,11.57,19.18,9.43,1.0125000000000002,1.0,1018,3905,3.2,3609.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,19.44,29.69,1.57,0.8500000000000001,311.0,1018,4425,2.2,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,3,19.54,30.36,2.06,0.7875,345.0,1019,4371,2.0,4083.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,1,19.19,29.55,2.66,0.8075000000000001,341.0,1019,4327,2.0,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.43,28.72,3.31,0.8824999999999998,5.0,1019,4256,2.8,3956.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,4,19.65,27.44,7.460000000000001,0.8875,24.0,1018,4132,2.8,3832.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,4,18.85,25.64,7.58,0.9199999999999999,20.0,1017,4108,2.6,3811.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3612,3,17.5,27.28,3.56,0.95,20.0,1016,4065,2.4,3761.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3612,3,17.44,27.14,2.62,0.9075,3.0,1016,4013,2.1,3710.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,3,19.08,30.81,4.27,0.89875,218.0,1019,4479,2.6,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,16,20.04,30.13,11.940000000000001,0.7599999999999999,310.0,1020,4397,1.8,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,4,20.82,29.32,13.420000000000002,0.91875,2.0,1021,4335,2.5,4028.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,4,20.36,28.2,18.17,0.9275,346.0,1020,4262,2.4,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,8,19.08,26.34,12.360000000000001,1.03,16.0,1019,4116,3.2,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,4,17.88,26.16,7.21,0.815,23.0,1018,4065,2.4,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3613,4,17.38,26.57,7.47,0.77125,57.0,1017,4014,2.8,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3613,3,16.88,27.31,6.46,0.7837500000000001,24.0,1017,3936,2.7,3632.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,23.6,30.81,0.0,2.8916666666666666,285.0,1015,4539,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,1,23.16,30.54,0.0,2.7,278.0,1016,4512,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,1,22.96,31.1,0.0,2.591666666666667,283.0,1015,4463,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,22.95,31.18,0.0,2.4583333333333335,281.0,1015,4393,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,23.2,30.77,0.0,2.1916666666666664,274.0,1014,4290,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,3,22.76,29.94,0.006666666666666667,1.9583333333333335,77.0,1013,4210,4.4,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3614,3,22.96,29.25,0.08333333333333334,2.2249999999999996,280.0,1013,4193,4.3,3848.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3614,3,22.8,28.94,0.20666666666666667,2.325,292.0,1012,4172,4.3,3828.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,3,24.2,36.6,5.81,1.01375,1.0,1015,4411,2.5,4081.5242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,23.63,36.47,2.02,1.07375,4.0,1016,4381,2.4,4061.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,23.42,36.5,1.03,0.9450000000000001,7.0,1016,4350,2.0,4047.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,24.64,35.58,11.33,1.2962500000000001,336.0,1016,4292,4.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,4,22.9,34.15,1.02,1.355,355.0,1015,4187,2.7,3872.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,16,23.05,30.77,16.910000000000004,1.25,314.0,1014,4158,2.7,3846.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3615,3,22.38,31.46,3.3100000000000005,0.90375,4.0,1013,4159,1.9,3827.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3615,3,22.28,30.12,6.66,1.3925,36.0,1013,4114,3.0,3808.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,3,24.92,38.29,3.1199999999999997,0.88,66.0,1014,4464,2.2,4146.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.58,38.72,0.89,1.12125,308.0,1015,4420,2.0,4126.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,24.29,38.44,0.29000000000000004,0.825,53.0,1015,4367,2.0,4085.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,4,24.95,37.32,5.78,0.8875000000000001,341.0,1015,4298,3.8,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,3,24.45,34.81,7.99,1.32,327.0,1015,4176,4.0,3879.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,8,23.21,31.55,4.949999999999999,1.20125,104.0,1014,4126,4.2,3792.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3616,3,22.34,33.21,1.05,1.69875,92.0,1013,4136,4.1,3830.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3616,3,22.85,32.54,6.3,1.82125,103.0,1012,4073,4.7,3781.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,22.2,33.31,0.0,3.5625,346.0,1014,4417,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,22.05,34.1,0.0,3.154166666666667,7.0,1014,4493,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,22.32,34.34,0.0,2.4625,16.0,1014,4418,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,22.31,34.32,0.02666666666666667,1.9583333333333333,346.0,1014,4353,4.1,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,22.25,34.4,0.04,1.9333333333333331,16.0,1013,4318,3.9,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,22.46,33.89,0.04,2.6333333333333333,346.0,1012,4320,4.9,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3617,1,22.3,33.24,0.09333333333333334,2.9291666666666667,337.0,1011,4335,5.2,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3617,1,22.37,32.58,0.11333333333333334,2.8875,345.0,1011,4303,5.2,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,23.0,34.5,0.05333333333333334,1.3624999999999998,14.0,1014,4442,2.9,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,23.03,35.23,0.02,1.1166666666666667,7.0,1014,4514,2.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,23.54,34.96,0.07333333333333333,0.975,8.0,1014,4441,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.27,34.54,0.09333333333333334,1.0416666666666665,162.0,1014,4368,2.0,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.44,34.57,0.013333333333333334,0.8625,27.0,1013,4331,1.5,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,1,23.35,34.34,0.060000000000000005,0.9874999999999999,356.0,1012,4310,1.9,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3618,1,23.17,33.77,0.03333333333333333,1.175,349.0,1011,4320,2.5,4078.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3618,1,23.18,33.1,0.16,1.2625000000000002,335.0,1011,4280,2.5,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,20.14,32.82,0.2,0.64625,23.0,1017,4537,1.5,4244.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,20.0,32.74,1.14,0.8825,286.0,1018,4488,2.0,4189.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,20.5,32.5,1.0,1.09375,311.0,1018,4440,2.6,4143.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,3,20.21,32.53,0.4,0.95375,339.0,1018,4369,1.8,4067.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,3,19.44,30.39,2.08,0.7875000000000001,265.0,1017,4241,2.3,3940.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,3,19.39,28.58,1.73,0.8325,70.0,1016,4164,2.1,3871.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3619,4,20.1,26.87,3.7199999999999998,1.0350000000000001,71.0,1015,4142,2.2,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3619,3,19.36,26.22,4.33,1.1575,10.0,1014,4105,2.5,3829.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.47,34.59,0.27,1.6099999999999999,195.0,1015,4440,3.8,4119.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,21.23,34.66,0.13,1.46375,207.0,1016,4394,3.5,4104.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,1,20.98,34.52,0.3,1.28375,199.0,1016,4367,3.0,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,21.7,34.01,0.39,1.3775,147.0,1016,4318,2.6,4007.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,4,22.09,31.75,1.4500000000000002,1.35625,297.0,1015,4224,2.5,3917.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,8,22.09,28.82,4.75,1.51,276.0,1014,4168,2.8,3856.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3621,3,21.07,29.59,3.01,1.22125,277.0,1014,4195,2.1,3866.8525,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3621,3,20.78,28.49,7.42,1.25125,231.0,1013,4149,2.0,3843.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,3,21.68,29.15,6.170000000000001,1.0125,283.0,1020,4395,2.1,4096.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,4,21.52,29.76,2.1799999999999997,1.16,322.0,1021,4366,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,5,22.45,29.85,8.81,1.01125,156.0,1021,4339,1.9,4010.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,3,21.62,29.02,15.8,1.08625,166.0,1021,4288,2.7,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,3,21.33,27.32,7.510000000000001,1.0625,348.0,1019,4203,1.8,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,4,21.3,25.34,7.4,0.90125,346.0,1018,4186,1.8,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3622,3,19.47,26.53,4.0200000000000005,0.9750000000000001,354.0,1017,4174,1.5,3874.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3622,3,19.59,25.86,4.75,0.9450000000000001,326.0,1017,4129,1.7,3833.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,3,25.63,37.81,2.68,0.93625,110.0,1014,4453,3.5,4147.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,25.21,38.1,0.1,1.065,264.0,1015,4400,2.5,4117.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,3,25.21,37.82,0.5700000000000001,0.8125,104.0,1015,4352,2.0,4024.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.35,36.54,1.21,1.05875,85.0,1015,4291,2.3,3996.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,4,24.5,34.68,4.8,1.4875,283.0,1015,4168,4.5,3861.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,3,24.05,31.81,4.9,1.38,86.0,1014,4132,4.9,3795.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3623,3,23.23,33.08,0.7899999999999999,1.73125,77.0,1013,4129,4.6,3819.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3623,3,24.15,32.39,6.39,1.9787499999999998,84.0,1013,4071,6.1,3779.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,3,25.42,36.1,3.01,1.17875,33.0,1015,4438,2.0,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,25.01,36.21,0.18,0.9675,340.0,1016,4378,2.2,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,3,24.49,35.89,0.5700000000000001,0.9374999999999999,59.0,1016,4336,2.1,4034.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,24.78,34.69,1.27,1.225,22.0,1016,4275,2.9,3979.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,4,23.87,32.97,0.7000000000000001,1.3587500000000001,336.0,1015,4158,3.8,3856.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,4,23.67,30.39,6.57,1.1837499999999999,58.0,1014,4129,3.2,3824.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3624,3,22.62,31.18,1.6300000000000001,1.30875,46.0,1014,4107,2.6,3807.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3624,3,22.78,30.58,3.5700000000000003,1.5825,40.0,1013,4056,2.8,3747.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,21.9,31.95,0.78,0.7324999999999999,52.0,1017,4450,2.1,4148.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,21.56,32.49,1.01,0.84125,335.0,1018,4396,2.4,4118.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,21.85,31.7,1.52,0.82125,48.0,1018,4344,2.4,4053.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,21.94,30.41,2.31,0.9700000000000001,90.0,1018,4272,2.0,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,4,21.42,28.67,2.92,0.8574999999999999,12.0,1017,4143,1.6,3831.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,4,20.87,26.35,8.309999999999999,0.8925000000000001,174.0,1016,4109,1.7,3790.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3625,3,19.48,27.19,4.57,0.925,59.0,1015,4089,2.1,3797.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3625,4,19.88,26.8,6.16,0.9875,78.0,1015,4035,2.0,3739.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,22.81,33.42,0.08,1.4916666666666665,355.0,1016,4513,2.5,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,22.83,34.05,0.04666666666666667,1.4125,252.0,1017,4556,2.9,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.05,34.19,0.04666666666666667,1.4249999999999998,227.0,1016,4496,2.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,23.01,34.21,0.07333333333333333,1.2958333333333334,235.0,1016,4439,2.4,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,22.72,33.93,0.12666666666666665,1.2041666666666666,325.0,1015,4376,2.4,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,22.51,32.93,0.19333333333333336,1.270833333333333,343.0,1014,4355,2.2,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3626,1,22.31,32.46,0.17333333333333334,1.2791666666666668,127.0,1014,4434,2.1,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3626,1,21.45,32.02,0.2866666666666666,1.2458333333333333,332.0,1013,4445,2.2,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,20.88,31.27,0.0,3.154166666666667,325.0,1015,4475,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,20.95,32.04,0.0,2.9208333333333334,318.0,1015,4522,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,21.51,32.15,0.0,2.5374999999999996,320.0,1015,4444,4.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,21.21,32.14,0.02666666666666667,2.0,317.0,1015,4373,3.9,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,21.33,32.13,0.04666666666666667,1.9083333333333337,311.0,1014,4326,3.4,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,21.27,31.54,0.10666666666666666,2.408333333333333,309.0,1013,4300,4.1,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3627,1,20.94,30.81,0.20666666666666667,2.595833333333333,313.0,1012,4307,4.5,4058.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3627,1,20.89,29.87,0.3466666666666667,2.7125000000000004,354.0,1012,4257,4.9,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,3,24.18,32.35,0.20333333333333334,2.466666666666667,321.0,1014,4293,4.4,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,24.36,33.33,0.03333333333333333,2.495833333333333,322.0,1015,4469,4.7,4138.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,24.5,33.39,0.013333333333333334,2.2916666666666665,320.0,1015,4446,4.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,24.59,33.28,0.006666666666666667,2.1208333333333336,319.0,1014,4376,4.2,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,24.48,33.58,0.05333333333333334,2.2,316.0,1014,4354,4.2,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,24.52,33.52,0.05333333333333334,2.554166666666667,315.0,1013,4359,4.8,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3628,1,24.55,33.06,0.08,2.770833333333333,315.0,1012,4415,5.3,4213.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3628,1,23.76,32.45,0.05333333333333334,2.9375,316.0,1012,4455,5.4,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,22.59,35.77,0.02666666666666667,1.6625,328.0,1016,4520,3.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,22.02,36.35,0.02,1.5791666666666666,104.0,1017,4547,3.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.21,36.53,0.006666666666666667,1.5916666666666668,298.0,1016,4491,3.0,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.07,36.54,0.02666666666666667,1.4166666666666667,299.0,1015,4438,2.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,21.86,36.2,0.16999999999999998,1.4458333333333333,293.0,1014,4374,2.7,4083.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,22.05,35.18,0.14,1.4124999999999999,294.0,1014,4348,2.4,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3629,1,21.95,34.73,0.12666666666666665,1.6958333333333333,296.0,1013,4414,3.4,4119.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3629,1,20.88,34.17,0.24,1.8708333333333331,290.0,1013,4410,4.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,21.05,34.94,0.08,1.4791666666666667,325.0,1016,4523,2.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,20.44,35.64,0.08,1.3416666666666668,212.0,1017,4545,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,20.77,35.74,0.10666666666666667,1.325,317.0,1017,4490,2.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,20.62,35.85,0.1,1.2166666666666668,304.0,1016,4436,2.2,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,20.36,35.14,0.3766666666666667,1.2875,284.0,1015,4371,2.2,4073.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,20.3,34.01,0.08666666666666667,1.3083333333333333,288.0,1015,4345,2.3,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3630,1,20.06,33.32,0.29333333333333333,1.8125000000000002,290.0,1014,4409,3.3,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3630,1,19.06,32.74,0.52,2.104166666666667,283.0,1014,4398,4.2,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,3,25.07,37.88,3.2199999999999998,0.82125,78.0,1014,4459,2.5,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.64,38.33,0.22000000000000003,0.9949999999999999,293.0,1015,4415,2.1,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,24.48,38.06,0.65,0.7675000000000001,103.0,1015,4362,1.7,4049.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,25.09,36.97,4.05,0.975,97.0,1015,4294,3.0,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,24.34,34.59,7.49,1.335,290.0,1015,4166,4.2,3862.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,3,23.34,31.5,4.4799999999999995,1.25625,77.0,1014,4124,4.3,3795.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3631,3,22.45,32.97,0.8600000000000001,1.7200000000000002,84.0,1013,4130,4.2,3827.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3631,3,22.98,32.35,8.86,1.8375,96.0,1013,4068,5.1,3777.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,3,25.09,37.89,4.07,0.8925000000000001,68.0,1014,4457,3.4,4130.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,24.71,38.37,0.08,1.00875,273.0,1015,4411,2.6,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,24.47,38.14,0.5900000000000001,0.8325,93.0,1015,4360,2.0,4048.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,25.03,36.97,5.22,1.03875,94.0,1015,4295,2.3,4014.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,4,24.18,34.69,6.250000000000001,1.3875000000000002,99.0,1015,4168,4.8,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,3,23.29,31.56,4.57,1.31625,59.0,1014,4126,4.7,3797.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3632,3,22.48,33.06,0.96,1.76625,97.0,1013,4132,4.3,3829.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3632,3,23.13,32.35,8.889999999999999,1.9212500000000001,92.0,1013,4070,5.8,3775.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,18.41,31.56,0.13999999999999999,1.1375,102.0,1017,4506,2.2,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,18.54,32.21,0.08666666666666667,0.9541666666666667,114.0,1018,4541,2.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,18.42,32.42,0.18666666666666668,1.0208333333333333,102.0,1018,4472,1.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.47,32.27,0.24,1.1791666666666667,74.0,1017,4422,2.7,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,17.83,31.49,0.33,1.4375,345.0,1016,4369,3.6,4082.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,17.34,30.22,0.27666666666666667,1.7333333333333332,354.0,1016,4348,4.6,4088.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3633,1,16.9,29.39,0.13999999999999999,1.9916666666666667,327.0,1015,4433,4.6,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3633,1,15.88,28.75,0.5933333333333333,2.158333333333333,301.0,1015,4439,4.4,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,3,20.46,30.41,0.5900000000000001,0.9375,140.0,1017,4471,2.2,4183.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,20.3,31.44,0.78,1.10375,356.0,1018,4431,2.5,4141.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,3,20.92,30.62,3.2,1.09875,147.0,1019,4372,2.5,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,21.01,28.86,4.709999999999999,1.0662500000000001,160.0,1018,4286,2.2,3988.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,4,20.7,26.72,9.66,1.0,90.0,1017,4149,2.2,3839.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,4,19.62,23.74,7.909999999999999,1.085,58.0,1016,4097,2.1,3773.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3634,3,18.23,24.9,2.96,1.0750000000000002,193.0,1015,4081,1.8,3758.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3634,3,19.01,24.87,11.55,1.15625,72.0,1015,4022,2.2,3727.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,3,24.9,36.8,0.31000000000000005,1.04875,104.0,1014,4468,3.7,4149.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,24.53,37.57,0.22,0.9587500000000001,92.0,1015,4433,2.6,4139.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,3,24.98,36.69,3.74,1.1975,113.0,1015,4374,4.5,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,25.33,36.21,5.58,1.04875,115.0,1015,4287,3.3,3987.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,4,24.87,33.32,8.08,1.3425,131.0,1015,4151,3.0,3849.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,4,24.1,29.65,5.239999999999999,1.525,92.0,1014,4103,2.8,3785.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3635,3,22.57,30.91,2.5599999999999996,1.48625,73.0,1013,4105,3.1,3774.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3635,3,23.04,31.06,6.5200000000000005,1.3712500000000003,93.0,1013,4038,4.1,3739.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,19.53,32.69,0.0,1.4049999999999998,155.0,1016,4550,2.7,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,1,19.94,32.91,0.43000000000000005,1.335,190.0,1017,4494,3.1,4184.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.19,32.28,0.68,1.5925,178.0,1017,4440,3.1,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,3,20.24,31.92,0.52,1.19875,158.0,1016,4374,3.7,4067.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,3,19.75,30.19,0.81,1.6374999999999997,197.0,1016,4235,3.5,3945.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,3,19.84,28.64,0.75,1.4125,108.0,1015,4161,2.8,3862.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3636,4,20.19,26.36,2.0300000000000002,1.26,35.0,1014,4115,2.4,3822.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3636,4,19.25,26.36,7.02,1.55875,128.0,1014,4085,3.1,3801.1262500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,22.31,35.44,0.006666666666666667,1.7125,275.0,1016,4528,2.9,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,21.83,35.88,0.006666666666666667,1.5625,80.0,1016,4544,2.8,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,22.07,35.92,0.026666666666666665,1.5666666666666667,263.0,1016,4489,2.7,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,21.82,36.01,0.04666666666666667,1.7291666666666665,270.0,1015,4436,2.7,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,21.77,35.33,0.20666666666666664,1.8166666666666667,271.0,1014,4371,3.3,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,21.57,34.14,0.17333333333333334,1.95,273.0,1014,4342,3.3,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3637,1,21.26,33.43,0.14666666666666667,2.429166666666667,275.0,1013,4400,4.3,4095.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3637,1,20.7,32.93,0.12666666666666665,2.6666666666666665,276.0,1013,4382,4.7,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,3,24.99,36.13,0.7400000000000001,0.9700000000000001,82.0,1015,4449,2.1,4144.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,24.44,36.51,0.2,1.0925,351.0,1016,4396,1.7,4096.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,3,24.68,35.94,0.35000000000000003,1.0,72.0,1016,4345,2.3,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.94,34.71,1.33,1.19625,89.0,1016,4279,2.3,3983.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,4,24.0,32.73,0.94,1.305,306.0,1015,4152,2.2,3859.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,4,23.48,30.46,6.41,1.26125,87.0,1014,4115,3.1,3805.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3638,3,22.47,30.81,1.76,1.4587499999999998,83.0,1014,4105,2.5,3788.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3638,3,22.91,30.47,5.95,1.475,95.0,1013,4049,2.9,3757.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,4,20.6,31.65,3.4,1.0825,258.0,1018,4479,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,19.97,32.31,0.7,1.065,274.0,1019,4424,2.9,4125.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,4,21.13,31.14,12.65,0.95875,255.0,1019,4358,2.3,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,4,21.77,29.86,14.71,0.95,314.0,1019,4286,2.2,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,4,19.84,27.69,5.32,1.025,16.0,1018,4141,3.6,3838.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,3,18.76,26.83,5.239999999999999,0.96625,26.0,1017,4084,3.1,3780.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3639,4,18.96,26.43,13.339999999999998,0.8825,22.0,1016,4042,2.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3639,3,17.66,26.63,8.4,0.95875,42.0,1016,3964,2.9,3685.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,3,25.29,35.93,2.1599999999999997,1.1749999999999998,54.0,1015,4441,2.2,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,24.83,36.03,0.18000000000000002,1.025,351.0,1016,4381,2.2,4074.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,24.48,35.61,0.36000000000000004,1.0175,5.0,1016,4337,2.4,4047.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,24.78,34.48,1.35,1.22375,33.0,1016,4275,2.8,3975.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,4,23.87,32.68,0.9400000000000001,1.3512499999999998,343.0,1015,4158,3.6,3866.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,4,23.65,30.06,6.65,1.17875,66.0,1014,4125,3.5,3819.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3640,3,22.59,31.09,1.42,1.375,57.0,1013,4105,2.6,3816.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3640,3,22.83,30.49,3.1899999999999995,1.6,78.0,1013,4055,2.9,3747.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,23.49,35.46,3.0200000000000005,1.0387499999999998,327.0,1015,4409,1.6,4111.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,23.66,36.07,3.12,1.0412500000000002,336.0,1016,4375,1.2,4053.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,23.84,35.85,2.28,0.86625,327.0,1016,4350,1.3,4053.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,3,23.57,34.76,10.1,1.455,345.0,1016,4298,2.8,3982.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,3,22.8,33.07,6.17,0.9275,347.0,1015,4196,2.3,3887.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,16,23.26,29.62,15.549999999999999,1.1587500000000002,268.0,1014,4173,2.0,3888.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3641,3,22.05,30.42,4.27,0.8925000000000001,332.0,1013,4177,1.4,3864.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3641,3,21.93,29.07,7.669999999999999,1.1662499999999998,73.0,1013,4128,1.9,3845.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,3,23.27,36.15,2.9800000000000004,0.5325,330.0,1015,4413,1.5,4125.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,23.59,35.95,1.23,0.5625,327.0,1016,4378,1.6,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,3,23.75,36.03,1.93,0.6125,299.0,1016,4354,1.5,4052.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,4,24.04,35.05,9.920000000000002,0.89625,355.0,1016,4310,2.9,4012.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,23.16,32.87,9.7,0.50875,27.0,1015,4220,1.9,3917.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,4,22.95,30.09,13.77,0.78375,256.0,1014,4190,2.2,3901.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3642,3,22.04,30.74,5.99,0.45125000000000004,317.0,1013,4208,1.3,3887.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3642,3,21.99,29.31,11.08,0.8175,339.0,1013,4159,2.2,3885.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,1,23.45,38.49,0.73,0.79125,211.0,1014,4447,2.7,4150.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,3,24.04,38.16,4.54,1.0274999999999999,236.0,1015,4398,3.1,4068.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,23.82,38.09,2.87,0.6862499999999999,230.0,1016,4360,2.9,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,3,23.57,37.0,0.6,0.95875,280.0,1015,4293,2.8,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,3,23.62,35.01,2.02,1.23,318.0,1015,4190,4.2,3886.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,4,23.25,31.73,7.45,1.13125,40.0,1014,4148,3.6,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3643,3,22.09,32.72,1.69,0.88,40.0,1013,4155,2.8,3845.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3643,4,23.04,32.43,14.39,1.3287499999999999,52.0,1012,4100,3.0,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,4,20.05,30.75,6.32,1.1425,205.0,1017,4480,3.8,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,4,19.9,30.73,8.870000000000001,1.005,222.0,1018,4420,3.1,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,4,20.37,30.75,7.59,1.22625,106.0,1019,4346,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,5,21.12,29.37,21.839999999999996,1.125,66.0,1019,4274,3.1,3965.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,4,18.95,27.46,9.1,1.05875,20.0,1018,4141,4.3,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,4,18.16,27.0,6.949999999999999,1.07125,23.0,1016,4078,3.4,3765.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3644,4,18.45,26.48,13.18,0.855,10.0,1016,4022,2.0,3720.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3644,4,17.03,26.63,4.5,0.9912500000000001,36.0,1015,3945,2.9,3642.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,3,25.32,36.02,3.12,1.19625,27.0,1015,4436,2.1,4124.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,24.94,36.18,0.16,0.9575,343.0,1016,4375,2.2,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,24.33,35.87,0.69,0.95125,359.0,1016,4335,2.2,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,24.65,34.63,1.36,1.2337500000000001,18.0,1016,4273,3.2,3972.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,4,23.78,32.96,0.63,1.31,336.0,1015,4157,3.8,3847.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,4,23.62,30.45,7.0600000000000005,1.1625,52.0,1014,4129,3.3,3825.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3645,3,22.49,31.0,1.8599999999999999,1.2375,40.0,1014,4106,2.5,3790.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3645,3,22.64,30.39,3.83,1.4925,61.0,1013,4056,2.6,3746.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,3,26.45,36.92,4.16,1.32625,2.0,1015,4435,2.9,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,26.01,36.93,0.5700000000000001,1.1749999999999998,328.0,1016,4376,2.6,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,25.47,36.8,0.6399999999999999,1.1675,352.0,1016,4339,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,25.73,35.72,1.1,1.28625,10.0,1016,4278,2.8,3977.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,4,24.66,33.86,1.3399999999999999,1.49875,329.0,1015,4164,4.1,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,4,24.51,31.27,6.01,1.42125,50.0,1014,4137,3.9,3832.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3646,3,23.56,31.93,1.8399999999999999,1.3987500000000002,35.0,1013,4118,3.1,3797.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3646,3,23.69,31.43,3.72,1.8262500000000002,58.0,1013,4065,3.5,3753.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,3,25.25,35.8,0.04,1.3925,95.0,1014,4487,2.5,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,25.19,35.98,0.38,1.445,89.0,1016,4440,3.4,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,3,25.45,35.51,5.609999999999999,1.675,93.0,1016,4382,3.2,4068.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,3,25.6,34.92,2.9400000000000004,1.725,106.0,1016,4289,3.2,3987.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,4,24.49,32.53,6.6,2.01,88.0,1015,4154,3.9,3850.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,4,23.87,30.26,2.31,1.6225,65.0,1014,4103,3.2,3783.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3647,4,22.85,30.23,3.3899999999999997,1.6287500000000001,69.0,1013,4097,2.9,3750.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3647,3,22.7,30.54,4.6,1.7149999999999999,76.0,1013,4026,3.0,3741.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,19.97,36.62,0.0,0.8949999999999999,96.0,1016,4557,1.6,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,20.63,37.1,0.21000000000000002,1.04875,42.0,1017,4510,2.2,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,1,21.16,37.0,0.21000000000000002,1.40875,129.0,1017,4454,2.1,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,3,21.1,36.73,0.12,1.2950000000000002,88.0,1017,4389,2.4,4078.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,3,20.44,35.45,0.54,1.16375,189.0,1016,4254,2.0,3952.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,3,21.01,32.52,1.4500000000000002,1.1800000000000002,82.0,1015,4185,2.3,3907.193333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3648,4,21.38,30.65,2.0399999999999996,1.1800000000000002,68.0,1014,4144,2.3,3894.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3648,4,21.82,30.2,4.93,1.35,58.0,1014,4110,3.5,3831.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,17.88,32.55,0.12,0.60375,54.0,1016,4527,1.8,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,18.42,33.32,0.08,0.6125,13.0,1017,4549,1.8,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,1,18.96,33.62,0.19,0.73,41.0,1017,4448,1.9,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,3,19.19,33.13,0.84,0.70875,39.0,1017,4356,1.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,3,19.66,30.67,1.6199999999999999,0.6912499999999999,19.0,1016,4265,2.2,3978.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,3,18.63,31.16,1.1700000000000002,0.87,290.0,1015,4214,2.2,3941.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3649,3,18.36,30.0,1.4700000000000002,0.645,345.0,1014,4240,1.7,3979.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3649,3,18.33,28.01,5.1000000000000005,0.6237499999999999,357.0,1014,4198,1.4,3929.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,3,24.22,37.64,0.03,1.0175,116.0,1014,4528,3.0,4242.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,3,24.47,37.63,0.38,1.05875,7.0,1015,4467,3.5,4163.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,3,24.82,36.67,3.2100000000000004,1.81,36.0,1015,4393,3.0,4074.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,3,24.78,36.01,2.98,1.7725000000000002,36.0,1015,4308,3.5,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,4,24.41,33.2,6.14,2.005,22.0,1015,4169,4.1,3873.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,4,23.37,32.71,0.51,1.81625,30.0,1014,4103,3.6,3811.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3650,4,23.46,31.9,0.79,1.865,27.0,1013,4066,3.5,3764.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3650,4,22.92,32.43,0.6,1.65375,33.0,1013,3983,3.6,3694.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,4,19.57,29.58,3.27,0.99125,330.0,1019,4497,2.7,4178.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,4,20.62,29.36,10.530000000000001,0.97,331.0,1020,4425,2.1,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,4,19.61,29.17,2.9400000000000004,1.2475,345.0,1020,4350,2.5,4036.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,5,20.46,28.33,8.3,1.3125,39.0,1020,4269,3.1,3958.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,8,20.18,26.44,5.720000000000001,1.66,24.0,1018,4144,3.4,3841.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,4,18.83,25.72,3.1900000000000004,1.3625,40.0,1017,4060,3.1,3738.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3651,5,18.62,25.01,12.05,1.34625,30.0,1016,3992,2.4,3691.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3651,4,18.24,25.61,6.83,1.22875,38.0,1016,3900,2.6,3629.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,3,24.91,37.1,0.38,1.1087500000000001,103.0,1014,4468,4.4,4147.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,3,24.56,37.83,0.28,0.9425,100.0,1015,4435,3.3,4139.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,4,24.96,37.02,4.2,1.2687499999999998,110.0,1015,4374,5.2,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,3,25.44,36.68,6.14,1.095,112.0,1015,4288,3.6,3987.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,4,24.92,33.59,8.43,1.4425,133.0,1015,4152,3.7,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,3,24.28,30.07,4.5600000000000005,1.59625,95.0,1014,4106,2.9,3788.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3652,3,22.63,31.36,2.42,1.7125000000000001,78.0,1013,4110,3.4,3772.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3652,3,23.05,31.48,5.65,1.50125,96.0,1013,4040,4.5,3750.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,19.25,28.88,0.5133333333333333,1.7249999999999999,20.0,1017,4304,4.0,3992.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,19.2,29.78,0.16,1.6666666666666667,19.0,1018,4484,3.8,4153.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,19.31,30.49,0.15333333333333332,1.5166666666666666,32.0,1018,4461,3.5,4153.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,19.73,30.53,0.27666666666666667,1.4,20.0,1017,4381,3.7,4091.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.71,30.52,0.24666666666666665,1.325,16.0,1016,4352,3.6,4099.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,19.47,30.2,0.30666666666666664,1.3041666666666667,4.0,1016,4375,3.5,4102.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3653,1,18.69,29.4,0.5166666666666667,1.4958333333333333,331.0,1015,4440,3.7,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3653,1,18.04,29.1,0.3733333333333334,1.625,338.0,1015,4480,3.6,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,1,20.96,36.23,0.0,2.020833333333333,165.0,1015,4574,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,3,21.72,36.53,0.0,1.8583333333333334,179.0,1015,4528,3.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,3,22.22,35.65,0.016666666666666666,2.0875000000000004,271.0,1015,4464,3.6,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,3,22.47,35.08,0.27,1.8083333333333331,265.0,1015,4399,3.0,4100.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,3,22.5,34.13,0.2866666666666667,1.9458333333333333,197.0,1014,4256,3.6,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,3,22.02,32.26,1.01,1.9,287.0,1013,4169,3.7,3912.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3654,4,22.46,30.24,0.9233333333333332,1.8708333333333336,298.0,1013,4115,2.9,3845.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3654,3,21.65,29.89,1.6633333333333333,1.7041666666666666,306.0,1013,4074,3.6,3758.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,4,21.96,27.42,0.4833333333333334,1.1958333333333333,7.0,1016,4362,2.6,4065.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,3,21.16,28.25,0.15666666666666668,1.2416666666666667,19.0,1017,4504,2.7,4208.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,3,21.22,28.68,0.1766666666666667,1.1458333333333335,31.0,1016,4446,2.7,4148.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,21.29,29.05,0.15333333333333335,1.1500000000000001,61.0,1016,4371,2.9,4073.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.41,28.86,0.19333333333333336,1.1958333333333333,59.0,1015,4328,2.9,4028.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,3,21.51,28.48,0.16,1.3416666666666666,338.0,1014,4303,3.0,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3655,3,21.72,27.8,0.29666666666666663,1.5,289.0,1013,4359,3.3,4055.9375000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3655,3,20.87,27.52,0.14666666666666667,1.5708333333333335,330.0,1013,4379,3.3,4069.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,18.16,30.14,0.22333333333333336,1.8416666666666666,8.0,1017,4372,4.2,4096.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,17.86,31.23,0.08,1.6375,4.0,1018,4499,3.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,17.99,31.41,0.09333333333333334,1.5333333333333332,3.0,1018,4438,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,18.13,31.25,0.24,1.3541666666666667,356.0,1017,4361,3.0,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,1,17.89,31.08,0.41333333333333333,1.2083333333333335,335.0,1016,4324,2.7,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,3,18.19,30.62,0.8133333333333332,1.3208333333333333,329.0,1015,4299,3.6,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3656,3,19.45,29.26,1.4133333333333333,1.5333333333333334,335.0,1014,4308,3.7,4068.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3656,3,17.83,29.07,1.6266666666666665,1.5416666666666667,304.0,1014,4334,3.6,4076.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,24.0,34.54,0.89,1.01125,60.0,1016,4441,1.9,4130.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,23.52,34.89,0.38,1.05125,8.0,1017,4385,1.8,4114.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,1,23.74,34.27,0.5800000000000001,1.0212500000000002,40.0,1017,4338,2.5,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,3,23.89,32.75,2.38,1.11625,47.0,1017,4271,2.5,3976.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,4,23.16,31.23,1.92,1.16125,1.0,1016,4150,2.6,3863.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,4,22.64,28.93,7.64,1.10125,69.0,1015,4117,2.9,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3657,3,21.48,29.71,2.8099999999999996,1.03375,72.0,1014,4094,1.9,3801.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3657,3,21.85,29.0,4.55,1.1,87.0,1014,4045,2.2,3743.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,1,16.94,31.69,0.04,1.63625,79.0,1016,4555,4.3,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,3,17.4,32.4,0.06,1.6412499999999999,67.0,1017,4537,4.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,3,17.74,32.57,1.1099999999999999,1.62,80.0,1017,4448,4.4,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,3,17.7,31.89,0.8,1.68125,81.0,1017,4372,4.0,4053.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,17.24,31.35,0.35,1.5962500000000002,270.0,1016,4288,4.7,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,3,16.87,30.09,0.5700000000000001,1.6225,66.0,1015,4252,4.2,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3658,1,16.14,29.08,2.02,1.4249999999999998,78.0,1014,4235,4.2,3971.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3658,3,17.53,26.67,5.54,1.31625,73.0,1013,4171,3.8,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,3,24.82,37.99,0.03,1.38625,55.0,1014,4526,3.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,3,24.85,38.19,0.33,1.54625,80.0,1015,4462,4.4,4137.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,3,25.49,37.3,2.1999999999999997,2.28375,77.0,1015,4397,4.0,4068.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,3,25.45,36.65,3.5399999999999996,2.20375,54.0,1015,4310,5.0,4006.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,4,24.55,33.58,5.02,2.42875,51.0,1014,4170,4.4,3872.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,4,23.8,32.91,0.44000000000000006,2.1275,43.0,1014,4108,4.3,3815.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3659,4,23.73,32.36,1.39,2.15,36.0,1013,4075,3.5,3767.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3659,3,23.38,32.82,0.7,1.96625,73.0,1013,3997,3.8,3712.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,3,24.96,34.21,3.54,1.11125,346.0,1016,4405,2.0,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,24.86,35.32,2.59,1.21125,142.0,1017,4370,2.0,4055.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,25.28,35.17,3.2,1.05125,160.0,1017,4338,1.6,4047.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,3,25.05,33.85,11.57,1.525,341.0,1017,4285,2.8,3966.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,4,23.98,32.58,3.5300000000000002,1.11125,11.0,1016,4182,2.4,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,16,24.31,29.2,15.700000000000001,1.055,322.0,1015,4165,2.0,3881.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3660,3,22.88,29.95,3.05,1.0162499999999999,349.0,1014,4156,1.4,3869.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3660,3,22.8,28.91,4.9,1.09375,14.0,1014,4110,1.9,3814.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,3,23.72,37.36,0.0,0.90875,298.0,1014,4531,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,3,24.16,37.27,0.51,0.74625,359.0,1015,4472,2.6,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,4,24.57,36.32,3.0900000000000003,1.47375,67.0,1015,4389,3.0,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,4,24.31,35.72,0.81,1.40625,28.0,1015,4307,3.9,3999.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,4,24.47,33.49,7.46,1.76125,19.0,1014,4167,4.3,3856.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,4,23.2,32.99,0.18,1.8287499999999999,49.0,1014,4099,4.2,3796.644285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3661,4,23.51,31.77,0.8700000000000001,1.875,26.0,1013,4049,4.1,3717.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3661,4,22.85,32.36,0.27,1.49375,26.0,1013,3964,4.3,3670.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,4,21.26,29.38,9.42,1.18125,74.0,1017,4409,2.3,4110.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,4,20.45,30.25,2.34,0.94125,307.0,1019,4363,2.4,4076.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,4,20.48,30.0,5.16,1.0825,332.0,1019,4317,2.7,4005.8762500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,4,20.82,29.47,4.17,1.34875,336.0,1018,4253,4.6,3945.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,4,19.71,28.34,0.79,1.28625,340.0,1017,4150,3.5,3854.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,4,20.04,26.04,11.989999999999998,1.1975,354.0,1016,4128,2.3,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3662,3,18.36,27.0,1.6800000000000002,0.92625,347.0,1015,4091,1.9,3800.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3662,3,18.47,26.54,3.6100000000000003,1.04,356.0,1015,4042,1.7,3743.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,16.57,26.86,4.08,0.9875,262.0,1020,4493,2.8,4176.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,4,18.16,25.95,9.78,0.87,314.0,1021,4413,2.4,4097.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,4,17.18,26.17,4.23,1.1087500000000001,321.0,1021,4340,2.5,4023.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,8,17.87,24.87,12.33,0.9550000000000001,30.0,1021,4261,2.2,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,8,17.35,22.92,11.15,1.2537500000000001,26.0,1020,4128,2.8,3820.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,4,16.13,22.42,7.35,1.15125,27.0,1018,4049,2.2,3745.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3663,4,16.13,22.39,11.08,1.13375,153.0,1017,3971,2.7,3654.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3663,4,15.1,22.83,7.349999999999999,1.0787499999999999,39.0,1017,3876,2.9,3590.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,21.72,34.93,0.0,2.4541666666666666,274.0,1015,4542,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,1,21.16,34.63,0.006666666666666667,2.3541666666666665,272.0,1016,4512,5.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,3,20.76,35.39,0.006666666666666667,2.1083333333333334,275.0,1016,4464,5.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,1,20.7,35.27,0.04666666666666667,2.025,292.0,1015,4392,5.7,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,21.18,34.29,0.16666666666666666,1.8499999999999996,266.0,1014,4289,5.3,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,3,20.63,33.11,0.11000000000000001,1.7583333333333333,66.0,1013,4212,5.0,3936.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3664,3,21.61,31.92,0.3133333333333334,1.875,52.0,1013,4188,4.7,3863.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3664,3,21.4,31.7,0.7000000000000001,1.9708333333333332,292.0,1012,4167,4.6,3830.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,3,23.02,36.37,0.0,1.7237500000000001,208.0,1014,4553,4.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,3,23.41,36.34,0.0,1.40125,162.0,1015,4497,3.6,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,3,24.22,35.3,1.5699999999999998,2.1325000000000003,77.0,1015,4425,4.7,4038.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,3,23.98,35.69,0.0,1.925,355.0,1015,4351,3.5,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,3,24.26,33.64,2.63,2.2125,76.0,1014,4198,5.1,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,3,23.78,32.81,0.30000000000000004,2.3175,62.0,1013,4121,4.4,3834.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3665,3,23.48,31.57,0.49,2.4375,8.0,1013,4081,4.9,3735.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3665,3,22.9,31.89,0.1,2.05,27.0,1012,4005,3.8,3715.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,1,22.7,32.57,0.0,1.9583333333333333,279.0,1015,4596,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,3,23.16,32.92,0.0,1.7458333333333333,232.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,3,23.5,32.68,0.0,2.104166666666667,306.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,3,23.72,32.53,0.0,2.1291666666666664,295.0,1015,4404,3.2,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,3,23.65,31.9,0.09666666666666668,1.9416666666666664,26.0,1014,4292,3.1,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,3,23.06,31.01,0.016666666666666666,2.375,7.0,1013,4193,3.2,3942.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3666,3,23.04,29.94,0.3233333333333333,3.1416666666666666,308.0,1012,4142,3.9,3868.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3666,3,22.92,29.12,0.9266666666666667,2.9875,315.0,1012,4097,4.3,3774.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,1,20.0,35.61,0.0,1.68375,292.0,1015,4567,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,3,21.1,36.17,0.0,1.64,276.0,1016,4562,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,1,21.28,36.16,0.0,1.7762499999999999,48.0,1016,4469,3.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,3,21.76,35.86,0.7600000000000001,1.6287500000000001,283.0,1015,4381,3.2,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,3,22.1,33.62,0.8600000000000001,1.4962499999999999,272.0,1014,4271,2.6,3946.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,3,21.47,33.8,0.76,1.6025,279.0,1014,4223,3.0,3933.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3667,1,21.32,31.44,2.11,1.67625,284.0,1013,4191,3.1,3907.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3667,4,21.48,29.58,2.4,1.43625,290.0,1013,4144,2.9,3872.3342857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,3,24.02,36.59,0.0,0.8525,346.0,1015,4523,1.5,4241.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,4,24.45,36.4,2.48,0.96625,319.0,1016,4464,3.3,4165.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,4,24.29,35.37,1.3699999999999999,1.5125000000000002,12.0,1016,4375,3.7,4051.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,4,24.26,34.51,1.79,1.61375,31.0,1016,4301,4.0,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,4,23.81,32.98,7.81,1.7825000000000002,11.0,1015,4161,4.1,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,4,23.09,32.28,0.6100000000000001,1.5725,24.0,1014,4091,3.8,3783.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3668,4,23.05,30.7,1.17,1.6925,25.0,1013,4043,3.2,3740.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3668,4,22.28,31.67,0.79,1.4212500000000001,24.0,1013,3959,4.6,3669.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,19.99,36.38,0.0,0.8625,41.0,1015,4557,1.7,4273.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,20.85,36.74,0.49,1.0575,341.0,1016,4510,2.7,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,1,21.13,36.75,0.3,1.275,348.0,1017,4450,2.7,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,3,21.25,36.67,0.1,1.13625,31.0,1016,4390,2.4,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,3,20.42,35.45,0.5700000000000001,0.8225,324.0,1015,4250,2.3,3949.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,1,20.65,32.65,1.9500000000000002,0.9962500000000001,63.0,1014,4191,2.7,3930.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3669,4,21.13,31.3,2.7399999999999998,0.9849999999999999,40.0,1014,4161,2.2,3913.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3669,3,20.8,29.58,5.29,1.00625,19.0,1013,4124,2.6,3853.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,1,19.04,34.73,0.0,1.87,285.0,1015,4587,3.2,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,19.98,35.3,0.0,1.8125,239.0,1016,4562,3.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,3,20.37,35.15,0.0,1.99125,240.0,1016,4475,3.5,4166.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,3,21.05,34.5,0.32,1.845,248.0,1015,4394,3.1,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,3,20.91,33.96,0.44999999999999996,1.8362500000000002,242.0,1014,4285,2.7,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,3,20.42,32.79,1.1700000000000002,1.72,243.0,1014,4192,2.7,3911.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3670,4,20.38,30.59,0.9800000000000001,1.78375,275.0,1013,4147,2.6,3882.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3670,3,21.33,28.31,3.2800000000000002,1.625,305.0,1013,4109,3.2,3833.1020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,22.75,33.21,0.19999999999999998,1.1675,0.0,1017,4477,2.5,4203.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,22.23,33.21,0.22999999999999998,1.0325,214.0,1017,4454,2.4,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,3,21.98,33.77,0.18,1.0999999999999999,16.0,1017,4409,2.1,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,1,22.04,33.27,0.42,1.17375,14.0,1017,4335,2.5,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,21.83,32.01,0.97,1.24375,185.0,1016,4231,2.3,3948.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,4,22.06,28.47,0.8300000000000001,1.1012499999999998,57.0,1015,4163,2.1,3855.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3671,3,21.71,28.78,2.14,1.005,52.0,1014,4186,2.3,3873.2842857142855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3671,3,21.66,27.76,2.1399999999999997,1.0625,46.0,1014,4136,2.6,3828.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,21.07,31.52,1.1500000000000001,1.405,306.0,1020,4465,4.5,4180.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,21.1,32.54,1.84,1.41625,224.0,1021,4417,4.5,4126.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,3,21.26,31.3,3.3800000000000003,1.5037500000000001,270.0,1021,4357,4.0,4064.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,4,21.46,29.98,4.26,1.3825,317.0,1021,4284,4.2,3989.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,4,21.12,27.24,9.04,1.065,11.0,1019,4147,2.8,3837.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,4,20.3,26.0,6.21,1.0862500000000002,41.0,1018,4096,2.7,3782.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3672,3,19.29,27.44,6.94,1.12,214.0,1017,4062,3.1,3762.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3672,4,18.95,27.18,5.300000000000001,1.19,37.0,1017,4006,3.1,3722.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,23.92,32.03,0.013333333333333334,1.4083333333333334,353.0,1016,4515,3.1,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,23.84,32.44,0.013333333333333334,1.4291666666666665,195.0,1016,4554,3.3,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.04,32.55,0.013333333333333334,1.4333333333333331,190.0,1016,4497,3.4,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,23.93,32.54,0.02,1.3791666666666667,202.0,1015,4443,3.5,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,23.69,32.25,0.04666666666666667,1.4916666666666667,276.0,1014,4380,3.7,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,23.56,31.43,0.07333333333333333,1.3625,333.0,1014,4354,3.6,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3673,1,23.34,31.08,0.07333333333333333,1.4916666666666667,341.0,1013,4430,3.3,4148.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3673,1,22.73,30.7,0.12,1.4500000000000002,326.0,1013,4437,3.1,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,23.3,33.92,0.69,1.10875,354.0,1017,4465,2.3,4179.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,22.96,35.31,0.62,1.23625,285.0,1018,4421,2.6,4127.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,3,23.44,34.54,2.12,1.34,180.0,1018,4363,2.9,4076.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,4,23.43,32.58,3.58,1.2075,174.0,1018,4282,2.9,3988.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,4,23.06,30.4,6.2299999999999995,1.09125,56.0,1017,4148,3.1,3833.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,4,22.11,26.93,8.67,1.09625,57.0,1016,4098,1.9,3792.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3674,3,20.91,28.66,2.87,1.13375,33.0,1015,4077,2.2,3765.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3674,3,21.5,28.41,10.76,1.17375,57.0,1015,4024,2.3,3741.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,4,20.66,30.96,3.21,1.1412499999999999,295.0,1020,4456,3.9,4170.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,20.64,31.07,6.09,1.03375,266.0,1021,4402,3.4,4122.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,3,20.83,30.47,7.98,1.095,271.0,1022,4343,3.8,4051.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,4,20.49,29.76,7.880000000000001,1.1,330.0,1021,4271,3.6,3976.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,4,20.53,26.59,9.45,0.7949999999999999,10.0,1020,4135,2.4,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,3,19.36,26.62,6.760000000000001,0.72875,30.0,1018,4091,2.4,3788.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3675,3,18.87,28.25,6.709999999999999,0.68625,14.0,1017,4043,3.4,3746.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3675,1,17.67,28.61,5.18,0.72,27.0,1017,3983,3.1,3693.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,17.42,27.4,1.29,1.4075,296.0,1020,4464,4.5,4179.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,17.4,28.44,2.2300000000000004,1.4125,226.0,1021,4416,4.6,4125.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,4,17.55,27.34,3.6,1.50625,270.0,1021,4356,4.1,4064.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,4,17.63,25.9,4.6899999999999995,1.4075000000000002,318.0,1021,4283,4.3,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,4,17.45,23.49,8.73,1.045,7.0,1019,4148,2.7,3838.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,4,16.67,22.39,6.31,1.08125,36.0,1018,4097,2.8,3784.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3676,3,15.73,23.71,7.06,1.0825,359.0,1017,4062,3.3,3763.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3676,4,15.32,23.59,5.68,1.14375,30.0,1017,4008,3.3,3723.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,24.84,35.64,2.65,1.20375,35.0,1015,4432,2.4,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,24.45,35.89,0.16,0.9287500000000001,358.0,1017,4372,2.0,4066.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,23.82,35.5,0.8499999999999999,0.9962500000000001,14.0,1017,4333,2.4,4038.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,4,24.21,34.25,1.5699999999999998,1.2425000000000002,20.0,1016,4268,3.5,3973.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,4,23.43,32.68,0.8400000000000001,1.24125,343.0,1016,4153,3.5,3845.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,3,23.32,30.22,8.49,1.0075,49.0,1015,4126,3.3,3825.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3677,3,21.97,30.49,2.17,1.1837499999999999,36.0,1014,4100,2.1,3800.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3677,3,22.17,29.86,4.23,1.27875,58.0,1014,4052,2.2,3751.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,3,23.94,38.54,0.06,1.3162500000000001,63.0,1014,4535,3.9,4262.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,3,24.22,38.57,0.18,1.455,88.0,1015,4471,4.9,4163.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,3,24.95,37.57,2.4000000000000004,2.1399999999999997,43.0,1015,4403,4.3,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,3,24.64,37.2,1.28,2.0075,39.0,1015,4321,4.3,4011.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,4,24.52,34.13,4.710000000000001,2.2725,48.0,1014,4178,4.4,3880.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,3,23.47,33.46,0.37,2.1325000000000003,52.0,1013,4112,4.5,3827.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3678,4,23.5,32.68,0.8,2.1375,62.0,1013,4075,4.3,3746.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3678,3,23.12,33.14,0.45,1.95125,68.0,1013,3997,4.1,3708.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,17.36,27.58,4.26,0.9874999999999999,263.0,1020,4493,2.7,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,4,18.97,26.68,9.94,0.89375,314.0,1021,4412,2.4,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,4,17.99,26.92,4.28,1.105,319.0,1022,4339,2.6,4023.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,8,18.68,25.5,12.73,0.9412499999999999,161.0,1021,4260,2.1,3947.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,8,18.1,23.64,11.180000000000001,1.21625,11.0,1020,4127,2.8,3819.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,4,16.85,23.14,7.51,1.1212499999999999,26.0,1018,4047,2.1,3744.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3679,4,16.83,23.12,11.309999999999999,1.13,153.0,1017,3971,2.7,3654.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3679,4,15.8,23.58,7.58,1.055,38.0,1017,3876,2.8,3590.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,4,23.79,34.52,3.7800000000000002,1.34625,357.0,1015,4415,2.4,4118.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,3,23.3,35.24,0.8499999999999999,1.0699999999999998,346.0,1016,4371,2.0,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,3,23.33,35.12,2.5,1.17,358.0,1016,4337,3.1,4033.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,3,23.86,34.36,1.8699999999999999,1.33375,3.0,1016,4274,3.0,3957.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,4,22.6,32.81,2.92,1.2037499999999999,352.0,1015,4170,2.4,3870.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,4,23.28,29.71,11.239999999999998,1.29,32.0,1015,4147,3.2,3854.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3680,3,21.54,30.43,2.02,1.0750000000000002,15.0,1014,4125,2.3,3804.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3680,3,21.85,29.25,6.25,1.46375,34.0,1013,4078,2.7,3767.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.62,36.17,2.17,1.0125000000000002,209.0,1014,4437,2.9,4119.875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,22.46,36.07,1.17,1.0125000000000002,232.0,1016,4396,2.1,4075.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,21.8,36.05,0.97,0.8125,216.0,1016,4364,2.1,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,22.77,35.32,1.12,1.15375,258.0,1016,4302,2.4,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,4,22.74,32.97,1.7800000000000002,1.27375,329.0,1015,4199,3.0,3889.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,8,22.22,30.07,8.31,1.1150000000000002,337.0,1014,4151,3.2,3834.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3681,3,21.38,30.95,2.5199999999999996,0.8750000000000001,4.0,1013,4172,2.1,3853.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3681,4,21.88,30.03,8.42,1.21625,31.0,1013,4120,3.1,3830.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,1,18.58,35.58,0.02,1.16625,45.0,1015,4554,3.8,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,1,19.34,35.97,0.81,1.03,34.0,1015,4521,4.0,4201.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,3,19.85,36.37,0.03,1.25125,3.0,1016,4433,3.4,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,1,19.97,35.95,0.09,1.3575,24.0,1015,4390,4.4,4098.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,18.99,34.79,0.15000000000000002,1.3199999999999998,61.0,1014,4292,5.8,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,3,18.9,33.54,0.32,1.46125,237.0,1014,4241,5.6,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3682,3,18.6,31.85,1.4500000000000002,1.085,230.0,1013,4222,3.3,3968.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3682,3,19.31,30.74,3.73,0.92875,293.0,1012,4167,2.8,3896.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,22.37,36.4,0.09666666666666666,2.0958333333333337,320.0,1015,4536,3.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,22.1,36.31,0.05,2.0708333333333333,307.0,1016,4504,3.6,4215.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,3,21.7,36.86,0.013333333333333334,1.8541666666666667,314.0,1016,4456,3.1,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,1,21.65,36.71,0.04,1.8166666666666664,324.0,1015,4379,3.6,4074.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,21.73,35.44,0.2966666666666667,1.7541666666666667,300.0,1015,4266,3.1,3972.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,3,21.57,33.9,0.7899999999999999,1.5791666666666666,68.0,1014,4185,2.3,3916.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3683,3,22.42,32.52,0.7966666666666667,1.6083333333333334,117.0,1013,4171,2.6,3890.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3683,3,21.81,31.42,1.2033333333333334,1.5875,310.0,1013,4144,2.0,3818.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,20.57,31.83,0.46,1.9083333333333332,45.0,1016,4339,5.6,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,20.44,32.86,0.18666666666666668,1.9375,45.0,1016,4515,5.0,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,20.7,33.37,0.17333333333333334,1.8916666666666666,44.0,1016,4500,5.1,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.06,33.12,0.30666666666666664,1.9,41.0,1016,4434,5.1,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.9,33.1,0.21333333333333332,2.05,287.0,1015,4404,5.2,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,20.56,32.99,0.19999999999999998,2.279166666666667,20.0,1014,4431,5.1,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3684,1,19.95,32.49,0.19999999999999998,2.5375,9.0,1014,4464,5.2,4242.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3684,1,20.21,31.84,0.11333333333333334,2.6916666666666664,5.0,1014,4522,5.3,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,21.25,36.37,0.0,2.6125,317.0,1014,4532,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,1,21.56,37.17,0.0,2.408333333333333,299.0,1015,4560,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,21.89,37.28,0.0,2.5250000000000004,296.0,1015,4468,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,1,21.85,37.21,0.02,2.0875000000000004,4.0,1014,4383,3.7,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,3,21.85,36.67,0.25333333333333335,2.208333333333333,289.0,1014,4295,3.6,3994.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,3,22.77,35.77,0.14666666666666667,2.5666666666666664,288.0,1013,4242,3.4,3991.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3685,3,21.68,34.56,0.23999999999999996,2.895833333333333,287.0,1012,4235,3.4,3974.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3685,3,23.24,33.4,1.19,3.0666666666666664,297.0,1012,4184,3.6,3906.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,18.61,35.69,0.0,1.2875,5.0,1015,4559,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,1,19.63,36.22,0.5,1.6125000000000003,314.0,1016,4515,4.1,4175.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,1,19.62,36.36,0.04,1.63625,325.0,1016,4450,3.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,3,19.97,36.17,0.02,1.48,345.0,1015,4399,3.2,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,3,19.06,35.03,0.44000000000000006,1.05,320.0,1014,4265,3.6,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,3,19.09,33.66,0.75,1.2325,350.0,1014,4200,3.9,3934.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3686,3,19.71,31.76,2.18,1.0499999999999998,344.0,1013,4173,3.7,3924.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3686,3,19.62,31.14,6.300000000000001,1.31625,26.0,1013,4134,2.9,3864.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,1,21.38,32.37,0.14,1.64875,275.0,1016,4456,3.7,4166.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,1,21.17,32.36,0.18,1.42125,299.0,1017,4423,3.3,4140.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,20.91,32.51,0.27,1.59125,307.0,1017,4387,3.2,4109.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,21.27,32.37,0.23000000000000004,1.6774999999999998,308.0,1016,4340,3.9,4045.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,3,21.36,31.03,1.04,1.6475,327.0,1015,4259,2.8,3960.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,4,21.8,28.5,3.41,1.2962500000000001,339.0,1014,4217,2.1,3933.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3687,3,21.54,27.51,3.67,1.35375,339.0,1014,4237,2.2,3898.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3687,3,21.01,27.21,3.0100000000000002,1.29875,354.0,1013,4210,2.0,3932.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,1,17.69,34.35,0.0,1.78375,323.0,1016,4541,3.6,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,1,18.2,35.06,0.0,1.7537500000000001,280.0,1017,4561,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,1,18.47,35.23,0.0,1.865,17.0,1017,4468,3.9,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,1,18.69,35.18,0.04,1.6324999999999998,289.0,1016,4380,3.3,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,1,19.05,33.45,0.47,1.43875,279.0,1015,4278,3.0,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,3,18.36,33.59,0.5900000000000001,1.4162499999999998,32.0,1014,4222,2.4,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3688,3,19.05,32.17,1.3,1.44375,269.0,1013,4220,2.6,3957.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3688,4,19.55,30.37,2.83,1.4625,278.0,1013,4168,2.6,3905.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,16.99,32.72,0.06,0.63375,49.0,1017,4534,1.9,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,18.2,33.55,0.2,0.8875000000000001,8.0,1018,4524,2.3,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,1,18.44,33.11,2.5599999999999996,0.8425,10.0,1018,4430,2.3,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,18.34,31.97,2.1,0.68625,5.0,1017,4344,2.6,4025.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,3,18.42,32.26,0.75,0.83375,352.0,1016,4256,2.7,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,18.05,30.51,1.66,0.9299999999999999,356.0,1016,4220,2.9,3935.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3689,1,17.09,30.17,1.04,0.78375,360.0,1015,4231,2.5,3936.264,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3689,4,17.56,27.47,6.25,0.69875,18.0,1014,4187,2.2,3915.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,15.56,30.85,0.12,0.79625,82.0,1018,4548,2.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,3,16.54,31.52,0.14,0.9850000000000001,20.0,1018,4530,2.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,1,16.98,31.26,2.33,0.9425000000000001,12.0,1019,4441,2.4,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,17.26,29.38,3.83,0.7662500000000001,39.0,1018,4351,2.3,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,3,16.84,30.29,0.8,1.0150000000000001,300.0,1017,4257,3.5,3965.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,16.49,28.95,1.35,1.045,283.0,1016,4219,3.3,3922.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3690,1,15.45,28.08,2.1900000000000004,0.925,340.0,1015,4208,2.7,3939.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3690,3,16.17,24.84,6.67,0.7975,12.0,1015,4161,2.5,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,24.56,36.67,2.27,0.82875,34.0,1015,4481,1.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,24.3,37.06,1.1800000000000002,1.0175,317.0,1016,4446,1.9,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,23.72,36.92,1.07,1.13375,78.0,1016,4394,2.2,4113.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,3,23.84,36.22,1.56,0.9712500000000001,106.0,1016,4314,1.9,4026.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,4,24.06,33.11,1.8800000000000001,1.4875,96.0,1015,4202,3.4,3901.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,4,23.3,29.95,4.58,1.28375,63.0,1014,4136,2.8,3816.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3691,4,22.38,31.32,3.6900000000000004,1.4875,139.0,1014,4155,2.3,3859.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3691,3,22.17,31.08,3.1999999999999997,1.50125,106.0,1013,4090,2.8,3804.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,3,23.17,31.77,3.8899999999999997,1.01375,323.0,1017,4403,2.1,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,3,23.07,32.8,2.8599999999999994,1.17375,338.0,1018,4369,1.9,4053.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,23.61,32.65,3.41,1.0362500000000001,340.0,1018,4336,1.5,4038.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,3,23.22,31.36,12.5,1.44875,342.0,1017,4283,2.5,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,4,22.33,30.07,3.5800000000000005,1.1087500000000001,10.0,1017,4182,2.2,3866.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,16,22.69,27.08,15.28,0.9837499999999999,328.0,1016,4167,1.9,3883.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3692,3,21.09,27.82,3.3000000000000003,1.00125,348.0,1015,4156,1.4,3868.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3692,3,20.97,26.98,4.85,1.0625,11.0,1014,4109,1.8,3813.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,1,17.93,34.97,0.0,0.9750000000000001,62.0,1015,4556,3.7,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,18.52,35.59,0.26,0.9875,181.0,1015,4528,3.5,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,3,19.12,35.91,0.04,0.98125,19.0,1015,4438,3.4,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,1,19.12,35.62,0.05,1.0825,39.0,1015,4389,4.7,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,18.34,34.55,0.12,1.18125,199.0,1014,4297,5.5,3992.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,18.13,33.42,0.3,1.24375,223.0,1013,4248,5.5,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3693,3,17.84,31.85,1.3800000000000001,0.9249999999999998,196.0,1013,4225,3.4,3967.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3693,3,18.99,30.81,4.01,0.7287500000000001,197.0,1012,4164,3.0,3901.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,1,21.82,38.51,0.0,2.1950000000000003,151.0,1014,4561,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,22.52,38.68,0.0,2.02,147.0,1015,4508,4.7,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,1,22.91,37.67,0.02,2.26375,104.0,1015,4445,4.2,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,3,22.97,37.54,0.43,1.95375,140.0,1015,4379,4.1,4062.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,3,23.22,35.73,0.48,1.9575,151.0,1014,4230,3.8,3927.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,3,22.75,33.62,1.1099999999999999,1.6337499999999998,329.0,1013,4154,3.0,3881.1949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3694,4,23.42,31.92,1.91,1.65875,311.0,1013,4100,2.8,3833.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3694,3,21.89,31.89,1.8900000000000001,1.74625,60.0,1012,4062,3.2,3755.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,24.23,34.51,1.73,0.71625,323.0,1016,4510,2.0,4213.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,24.41,34.61,6.1899999999999995,0.9575,317.0,1017,4453,2.4,4164.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,4,24.48,34.28,0.99,1.15125,31.0,1017,4368,2.8,4052.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,4,24.86,33.37,8.4,1.2575,44.0,1017,4295,2.5,3987.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,4,24.11,31.09,7.11,1.45875,12.0,1016,4159,2.8,3843.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,4,22.91,29.86,2.8499999999999996,1.3337499999999998,25.0,1015,4093,2.4,3800.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3695,4,23.29,28.68,4.04,1.17875,69.0,1014,4047,2.1,3751.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3695,4,22.44,29.58,2.94,1.2262499999999998,35.0,1014,3960,3.1,3667.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,4,24.22,33.83,3.54,1.2550000000000001,34.0,1016,4414,2.6,4105.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,23.85,34.81,0.52,1.0212499999999998,354.0,1017,4362,2.0,4064.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,3,23.25,33.84,1.09,1.09875,5.0,1017,4321,2.7,4019.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,4,24.36,33.23,1.38,1.30625,359.0,1017,4256,3.9,3955.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,4,23.82,32.51,0.92,1.245,350.0,1016,4144,3.8,3855.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,4,23.19,29.05,9.389999999999999,1.1662499999999998,15.0,1016,4117,2.7,3849.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3696,3,21.06,30.73,1.73,1.0075,7.0,1014,4081,2.2,3787.8350000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3696,3,21.73,29.15,3.76,1.00625,9.0,1014,4032,2.2,3735.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,3,24.85,35.55,1.52,1.2125,47.0,1015,4439,2.1,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,24.4,35.71,0.16,1.0437500000000002,359.0,1016,4379,2.0,4073.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,3,24.04,35.27,0.48,1.0825,10.0,1017,4335,2.5,4046.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,24.38,34.05,1.5799999999999998,1.31625,28.0,1016,4271,2.9,3973.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,4,23.56,32.37,1.1600000000000001,1.3375000000000001,347.0,1016,4154,3.4,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,4,23.4,29.86,7.800000000000001,1.18375,60.0,1015,4122,3.5,3817.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3697,3,22.19,30.61,1.6800000000000002,1.31625,49.0,1014,4099,2.3,3811.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3697,3,22.44,29.98,3.41,1.4375,74.0,1013,4052,2.7,3757.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,20.27,33.71,0.1,1.5875000000000001,10.0,1017,4521,3.0,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,19.83,34.41,0.07333333333333333,1.5166666666666666,93.0,1017,4546,2.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.04,34.54,0.08666666666666667,1.6333333333333333,317.0,1017,4488,2.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,19.96,34.61,0.1,1.4083333333333332,302.0,1016,4436,2.2,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,19.89,33.93,0.44,1.3083333333333333,290.0,1015,4369,2.4,4072.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,19.84,32.83,0.07333333333333333,1.2541666666666669,294.0,1015,4346,2.6,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3698,1,19.73,32.18,0.19333333333333333,1.6125,292.0,1014,4413,3.5,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3698,1,18.82,31.54,0.36666666666666675,1.9333333333333333,295.0,1014,4410,4.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,23.38,32.38,0.14666666666666664,1.1958333333333333,210.0,1016,4474,2.8,4193.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,22.76,32.25,0.16666666666666666,1.0458333333333334,191.0,1017,4450,2.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,3,22.67,32.86,0.16333333333333333,1.125,38.0,1017,4407,2.5,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,22.73,32.39,0.3333333333333333,1.2333333333333332,23.0,1016,4334,2.9,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,1,22.54,31.44,0.8233333333333334,1.1541666666666666,18.0,1015,4232,2.5,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,4,22.58,27.93,0.6366666666666667,1.15,10.0,1014,4164,2.5,3864.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3699,3,22.26,28.36,1.79,0.9291666666666667,44.0,1014,4188,2.4,3858.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3699,3,22.24,27.8,1.8900000000000001,1.0583333333333333,52.0,1014,4139,2.6,3809.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,3,22.66,33.08,0.33,0.9424999999999999,114.0,1016,4473,1.9,4183.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,22.53,34.04,0.85,0.96875,97.0,1017,4433,2.4,4144.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,3,23.14,33.29,3.42,1.14375,126.0,1017,4375,2.2,4083.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,3,23.18,31.88,4.4,1.1087500000000001,126.0,1017,4286,1.9,3986.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,4,22.7,29.45,9.91,1.14625,111.0,1016,4149,2.2,3837.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,4,21.61,26.25,6.6000000000000005,1.3425,64.0,1015,4097,2.4,3771.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3700,3,20.25,27.28,2.22,1.22125,51.0,1015,4086,1.9,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3700,3,20.76,27.37,10.45,1.23875,76.0,1014,4024,2.8,3729.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,21.41,36.96,0.060000000000000005,1.9541666666666668,9.0,1016,4513,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,21.68,37.39,0.02,2.0,5.0,1016,4549,4.2,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,21.54,37.47,0.04666666666666667,2.075,339.0,1016,4479,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,21.15,37.15,0.006666666666666667,2.3375000000000004,289.0,1016,4441,5.2,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,20.63,35.93,0.006666666666666667,2.825,330.0,1015,4397,5.7,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,20.51,34.5,0.006666666666666667,3.1916666666666664,324.0,1015,4373,6.1,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3701,1,20.31,33.83,0.07999999999999999,3.3583333333333334,324.0,1014,4461,6.2,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3701,1,19.42,33.2,0.08666666666666666,3.5833333333333335,323.0,1014,4472,6.7,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,1,20.16,36.01,0.0,1.5916666666666668,55.0,1016,4577,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,20.75,36.54,0.0033333333333333335,1.4708333333333334,236.0,1017,4534,3.1,4235.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,21.62,36.17,0.42333333333333334,1.8833333333333333,327.0,1017,4465,3.5,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,3,21.78,34.83,0.81,1.4541666666666666,336.0,1016,4399,3.0,4084.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,3,21.27,34.72,0.37,1.4583333333333335,262.0,1015,4269,3.6,3974.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,3,20.91,32.22,1.52,1.3958333333333335,32.0,1014,4168,3.3,3881.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3702,3,20.83,29.66,1.63,1.4625,350.0,1014,4131,2.6,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3702,3,20.91,29.66,2.9699999999999998,1.5208333333333335,332.0,1014,4100,3.6,3822.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,23.87,38.68,1.31,0.7375,203.0,1014,4457,2.2,4161.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,24.07,38.58,1.3,1.1075,234.0,1015,4406,2.9,4094.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,23.84,38.88,1.07,0.6825,215.0,1016,4364,2.0,4042.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,3,23.83,37.47,0.64,0.83375,259.0,1015,4301,2.0,4003.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,4,23.42,35.66,1.46,1.20375,65.0,1015,4193,3.1,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,4,23.43,31.91,7.9799999999999995,1.0812500000000003,94.0,1014,4141,2.6,3812.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3703,3,22.37,33.33,5.2299999999999995,0.87875,62.0,1013,4157,2.1,3836.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3703,4,23.08,32.71,6.35,1.2175,97.0,1012,4097,3.1,3818.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.41,31.57,0.4,0.8666666666666667,2.0,1016,4398,2.4,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,19.22,32.63,0.23333333333333334,0.8374999999999999,338.0,1017,4513,1.7,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,19.4,32.85,0.21333333333333332,0.75,337.0,1016,4431,1.6,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,19.57,32.72,0.24000000000000002,0.7791666666666667,318.0,1016,4347,2.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,1,19.4,32.4,0.41333333333333333,0.9166666666666667,310.0,1015,4294,3.3,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,3,19.75,31.31,0.6966666666666668,1.3416666666666668,330.0,1014,4269,3.6,4008.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3704,3,20.14,29.46,1.46,1.5791666666666666,314.0,1013,4303,4.3,4062.7666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3704,1,19.05,29.43,1.34,1.5958333333333332,318.0,1013,4319,3.6,4055.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,19.08,35.2,0.12,1.425,16.0,1015,4501,2.9,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,19.54,35.99,0.08,1.3925,288.0,1016,4549,3.1,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,20.04,36.33,0.1,1.4474999999999998,281.0,1016,4456,3.1,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,1,20.1,36.12,0.24,1.4587499999999998,325.0,1015,4364,3.2,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,1,20.19,35.1,1.11,1.5412499999999998,265.0,1015,4287,4.3,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,1,20.28,34.06,0.9199999999999999,1.96625,253.0,1014,4239,4.7,3993.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3705,3,19.78,32.97,0.52,2.1075,275.0,1013,4271,4.8,4010.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3705,3,19.18,32.41,1.6800000000000002,1.8912499999999999,280.0,1013,4237,4.5,3960.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,21.18,34.64,0.006666666666666667,2.158333333333333,274.0,1016,4530,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,20.75,35.2,0.0,1.9708333333333332,272.0,1017,4539,3.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,20.65,35.22,0.006666666666666667,2.0999999999999996,272.0,1017,4483,3.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,20.55,35.01,0.05333333333333334,2.5791666666666666,272.0,1016,4435,3.5,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,20.82,33.93,0.04,3.0166666666666666,263.0,1015,4369,3.8,4074.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,20.38,32.73,0.06666666666666667,3.2625,260.0,1015,4347,4.2,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3706,1,20.17,31.8,0.17333333333333334,3.8208333333333333,261.0,1014,4400,4.8,4093.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3706,1,19.81,31.47,0.11333333333333334,3.995833333333333,262.0,1014,4380,5.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,17.96,33.81,0.006666666666666667,1.9250000000000003,307.0,1016,4543,3.9,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,1,18.5,34.52,0.0,1.85,275.0,1017,4562,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,1,18.74,34.65,0.006666666666666667,1.9499999999999997,277.0,1016,4469,4.2,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,1,18.94,34.62,0.02666666666666667,1.7375,286.0,1016,4382,3.6,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,1,19.29,33.18,0.31333333333333335,1.5208333333333333,273.0,1015,4280,3.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,3,18.7,33.04,0.4066666666666667,1.6208333333333331,257.0,1014,4225,2.7,3954.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3707,3,19.26,31.73,1.0466666666666669,1.6958333333333333,266.0,1013,4219,2.8,3955.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3707,4,19.86,30.03,2.236666666666667,1.6958333333333333,274.0,1013,4167,3.1,3911.472222222222,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,3,24.43,35.12,1.1,1.1275,74.0,1015,4443,2.4,4134.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,23.86,35.4,0.19,1.0825,354.0,1016,4387,2.1,4089.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,24.04,34.79,0.36,1.105,25.0,1016,4339,3.0,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,3,24.26,33.56,1.67,1.2425,50.0,1016,4274,3.0,3972.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,4,23.34,31.66,1.33,1.22,353.0,1016,4154,3.0,3866.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,4,22.9,29.35,6.69,1.21125,104.0,1014,4119,3.5,3815.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3708,3,21.83,30.15,1.9600000000000002,1.2750000000000001,76.0,1014,4100,2.4,3782.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3708,3,22.12,29.63,3.4899999999999998,1.4249999999999998,90.0,1013,4050,2.7,3754.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,3,25.2,35.87,2.46,1.13625,45.0,1015,4439,2.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,24.77,36.0,0.17,0.9587500000000001,348.0,1016,4379,2.1,4071.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,3,24.33,35.62,0.49000000000000005,0.99125,4.0,1016,4336,2.1,4046.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,24.64,34.44,1.4,1.25375,27.0,1016,4274,2.8,3978.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,4,23.75,32.72,0.8700000000000001,1.34625,341.0,1015,4157,3.6,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,4,23.56,30.14,6.890000000000001,1.155,61.0,1014,4126,3.3,3821.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3709,3,22.46,30.97,1.6,1.32,48.0,1014,4105,2.6,3816.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3709,3,22.66,30.37,3.51,1.52625,71.0,1013,4055,2.8,3747.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,3,25.44,36.92,0.44999999999999996,0.8875,88.0,1014,4457,2.3,4148.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,25.1,37.44,0.06,1.03,38.0,1016,4414,1.9,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,25.21,36.97,0.65,0.92,104.0,1016,4356,2.0,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,25.63,36.03,2.54,1.16625,111.0,1016,4283,2.9,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,4,24.79,33.75,4.74,1.30375,70.0,1015,4153,2.5,3848.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,3,24.06,30.82,6.17,1.3912499999999999,96.0,1014,4110,2.9,3785.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3710,3,22.85,31.41,1.49,1.67125,78.0,1013,4108,2.4,3799.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3710,3,23.5,31.16,9.190000000000001,1.61125,98.0,1013,4049,3.5,3761.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,19.81,33.81,0.04,1.583333333333333,294.0,1017,4528,3.9,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,19.55,34.41,0.006666666666666667,1.3624999999999998,293.0,1017,4538,3.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.54,34.48,0.04666666666666667,1.4291666666666667,275.0,1017,4481,3.7,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.37,34.23,0.08666666666666667,1.7541666666666669,280.0,1016,4434,3.8,4142.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,19.49,33.07,0.13333333333333333,2.1291666666666664,267.0,1016,4370,3.5,4078.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,18.81,31.76,0.08,2.445833333333333,261.0,1015,4349,3.7,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3711,1,18.49,30.84,0.32666666666666666,2.8874999999999997,261.0,1014,4406,4.8,4097.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3711,1,18.14,30.41,0.32,3.0458333333333334,259.0,1014,4389,5.4,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,3,24.79,35.57,1.6900000000000002,1.20125,46.0,1016,4437,2.2,4127.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,24.37,35.76,0.18000000000000002,1.00875,358.0,1017,4378,2.0,4072.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,23.94,35.35,0.62,1.075,11.0,1017,4335,2.2,4045.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,24.29,34.09,1.72,1.29625,25.0,1016,4270,3.1,3970.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,4,23.49,32.47,1.04,1.3575,346.0,1016,4154,3.4,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,4,23.35,29.99,8.14,1.1675,56.0,1015,4123,3.4,3819.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3712,3,22.09,30.59,1.84,1.25375,45.0,1014,4099,2.3,3811.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3712,3,22.31,29.94,3.73,1.4425,70.0,1014,4052,2.7,3756.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,1,22.68,34.77,0.1,1.7874999999999999,72.0,1015,4499,5.2,4211.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,1,22.93,34.61,0.02666666666666667,1.7833333333333332,158.0,1015,4549,5.1,4250.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,1,23.08,34.69,0.013333333333333334,1.8666666666666665,210.0,1015,4460,5.1,4170.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,1,23.0,34.4,0.03333333333333333,1.8791666666666667,244.0,1015,4372,5.1,4087.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,1,23.13,33.93,0.13333333333333333,1.8125,222.0,1014,4286,4.8,3994.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,1,22.62,33.61,0.02,1.8083333333333331,231.0,1013,4259,5.5,3959.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3713,3,21.76,32.76,0.1433333333333333,1.7125000000000001,237.0,1012,4317,5.5,4046.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3713,3,21.86,32.03,0.3833333333333334,1.7291666666666667,247.0,1012,4269,5.3,3968.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,15.88,24.59,4.32,0.845,201.0,1019,4493,2.2,4195.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,4,15.41,25.01,2.89,0.84875,234.0,1020,4435,2.4,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,4,16.05,24.72,13.7,0.9199999999999999,74.0,1020,4355,2.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,4,17.24,23.85,12.8,0.86625,31.0,1020,4282,2.0,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,4,15.92,21.48,5.73,0.85875,11.0,1018,4151,2.3,3852.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,4,14.41,21.1,6.720000000000001,0.8287499999999999,27.0,1017,4084,2.4,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3714,8,14.76,19.99,8.120000000000001,0.7037500000000001,63.0,1016,4035,1.8,3733.2275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3714,3,13.4,20.47,7.290000000000001,0.9299999999999999,46.0,1016,3954,2.1,3668.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,23.48,31.3,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,22.94,32.0,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,23.03,31.72,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,16,23.28,31.38,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,4,22.82,29.2,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,16,23.07,27.35,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3715,3,21.18,27.81,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3715,3,21.0,27.13,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,23.32,31.07,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,22.76,31.82,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,22.85,31.5,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,4,23.06,31.18,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,4,22.58,29.09,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,16,22.81,27.24,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3716,3,21.07,27.59,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3716,1,20.85,26.96,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,22.79,32.9,1.48,1.00875,65.0,1017,4532,2.6,4197.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,4,23.0,31.82,5.84,1.15875,48.0,1018,4446,3.2,4064.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,4,22.74,30.97,0.96,1.4125,45.0,1018,4357,4.2,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,4,23.31,33.1,1.45,1.545,31.0,1018,4275,4.5,3979.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,8,22.75,28.32,8.32,2.1175,40.0,1017,4141,4.8,3813.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,4,21.46,28.86,2.48,1.8475000000000001,46.0,1016,4060,4.4,3764.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3717,4,20.81,27.64,5.43,1.69625,54.0,1015,3974,4.0,3648.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3717,4,20.67,28.86,2.08,1.43,41.0,1015,3879,4.2,3609.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,3,23.38,38.85,0.01,1.5625,104.0,1014,4541,5.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,3,23.72,38.88,0.14,1.6083333333333334,94.0,1015,4478,5.2,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,3,24.61,37.9,1.5733333333333333,2.1375,61.0,1015,4415,4.5,4083.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,3,23.94,37.83,0.37,2.0,60.0,1015,4336,4.3,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,4,24.38,34.96,5.046666666666667,2.2041666666666666,69.0,1014,4190,4.1,3896.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,3,23.34,34.04,0.23333333333333334,2.095833333333333,45.0,1013,4123,4.3,3849.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3718,3,23.5,32.8,1.04,2.158333333333333,17.0,1013,4084,4.4,3757.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3718,3,22.84,33.31,0.29,1.9749999999999999,54.0,1012,4014,3.7,3713.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,20.54,29.42,1.9599999999999997,0.75125,314.0,1017,4509,2.1,4209.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,20.75,29.71,4.71,0.95,319.0,1017,4452,2.0,4155.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,4,20.97,29.18,3.0999999999999996,1.1912500000000001,29.0,1018,4364,2.7,4048.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,4,21.47,28.42,8.450000000000001,1.2825,5.0,1017,4294,2.5,3989.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,4,20.65,26.29,6.709999999999999,1.47875,14.0,1016,4157,2.6,3841.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,4,19.16,25.15,3.38,1.31,25.0,1015,4090,2.4,3782.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3719,4,19.38,24.09,5.359999999999999,1.16125,31.0,1015,4043,2.1,3741.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3719,4,18.59,24.74,2.9,1.22125,60.0,1014,3955,3.0,3666.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,23.46,34.99,3.37,1.11375,329.0,1015,4408,1.6,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,23.48,35.87,3.0799999999999996,1.1300000000000001,337.0,1016,4373,1.5,4054.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,23.77,35.67,3.16,0.8712500000000001,326.0,1016,4346,1.3,4049.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,3,23.48,34.51,9.93,1.45125,342.0,1016,4293,2.8,3980.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,3,22.62,32.95,3.73,0.9824999999999999,1.0,1015,4191,2.2,3878.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,16,23.13,29.49,17.32,1.075,272.0,1014,4169,1.7,3883.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3720,3,21.78,30.28,3.73,0.90875,337.0,1013,4169,1.2,3859.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3720,3,21.65,29.02,6.51,1.08875,7.0,1013,4121,1.9,3828.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,4,16.46,28.78,13.62,0.505,245.0,1019,4469,2.9,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,8,18.3,27.82,7.880000000000001,0.7925,19.0,1021,4383,3.2,4067.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,8,18.24,27.17,3.95,0.9175,41.0,1021,4322,3.4,3999.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,5,17.68,26.01,14.7,0.9074999999999999,11.0,1021,4243,3.7,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,5,16.87,25.06,9.120000000000001,1.1837499999999999,11.0,1020,4110,4.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,4,15.04,24.37,8.02,1.0675,18.0,1019,4036,4.3,3719.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3721,3,14.33,24.81,3.9200000000000004,1.38625,15.0,1017,3970,4.7,3661.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3721,1,13.37,25.14,4.15,1.3912499999999999,24.0,1017,3873,4.6,3598.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,19.55,29.63,0.1,1.4666666666666666,44.0,1015,4463,4.3,4172.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,3,19.98,29.95,0.09666666666666666,1.3916666666666668,52.0,1016,4542,4.0,4250.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,3,20.07,30.06,0.08333333333333334,1.3041666666666667,52.0,1016,4454,3.9,4161.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,3,19.99,29.99,0.11333333333333333,1.3583333333333334,74.0,1015,4368,3.8,4071.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,3,19.85,29.7,0.13,1.2666666666666666,260.0,1014,4300,3.9,3999.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,19.63,29.25,0.1,1.2541666666666667,268.0,1014,4267,3.9,3958.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3722,1,18.94,28.79,0.14,1.3250000000000002,290.0,1013,4326,3.9,4021.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3722,1,18.43,28.17,0.44333333333333336,1.3458333333333332,264.0,1013,4311,3.9,4008.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,24.04,34.23,3.3600000000000003,1.24625,33.0,1015,4425,2.2,4115.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,23.61,34.67,0.18,1.005,359.0,1017,4368,2.0,4062.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,3,23.01,33.94,0.99,1.01625,13.0,1017,4329,2.3,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,4,23.6,33.08,1.3599999999999999,1.2550000000000001,13.0,1016,4265,3.6,3972.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,4,22.84,31.69,0.66,1.3125,347.0,1016,4152,3.4,3846.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,8,22.72,28.84,9.65,1.10875,39.0,1015,4124,3.0,3844.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3723,3,21.17,29.43,2.05,1.2000000000000002,27.0,1014,4095,2.1,3796.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3723,3,21.49,28.73,4.41,1.245,47.0,1014,4047,2.1,3746.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,23.55,34.16,0.7,1.0775000000000001,89.0,1016,4462,1.9,4159.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,23.16,34.97,0.57,1.14875,331.0,1017,4419,2.5,4132.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,23.57,34.35,1.78,1.125,126.0,1017,4360,2.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,23.73,33.02,3.08,1.1712500000000001,16.0,1017,4282,1.8,3990.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,4,23.23,30.86,5.7,1.0375,109.0,1016,4144,2.4,3835.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,4,22.45,27.58,7.38,1.3050000000000002,62.0,1015,4100,2.2,3780.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3724,3,21.11,28.37,3.8800000000000003,1.09875,49.0,1014,4087,1.8,3772.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3724,3,21.7,28.59,9.510000000000002,1.2449999999999999,65.0,1014,4033,1.8,3747.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,24.19,39.07,0.07,1.47375,67.0,1014,4515,4.7,4204.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,3,24.44,39.6,5.59,1.345,98.0,1015,4452,6.9,4112.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,3,24.59,38.6,1.07,1.84125,97.0,1015,4408,7.3,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,3,24.76,38.23,2.42,1.5562500000000001,79.0,1015,4313,5.4,4000.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,4,24.8,35.43,2.99,1.8587500000000001,77.0,1014,4192,5.9,3906.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,4,23.6,33.87,2.1799999999999997,1.5750000000000002,30.0,1013,4123,4.6,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3725,4,23.41,32.71,2.4,1.47125,299.0,1013,4109,5.2,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3725,3,22.69,33.48,3.13,1.6262500000000002,101.0,1012,4053,4.6,3757.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.91,32.82,0.2866666666666667,1.55,80.0,1016,4379,2.7,4081.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.24,34.2,0.12000000000000001,1.525,147.0,1016,4508,2.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,19.44,34.62,0.10666666666666667,1.4708333333333332,150.0,1016,4445,2.7,4142.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,19.87,34.51,0.12,1.3875,139.0,1015,4368,2.5,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,1,19.83,34.14,0.22,1.3958333333333335,199.0,1015,4323,3.2,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,20.14,33.41,0.3466666666666667,1.6208333333333333,226.0,1014,4293,3.8,4035.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3726,1,20.65,32.12,0.6433333333333333,1.833333333333333,256.0,1013,4326,4.0,4033.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3726,1,19.17,31.67,0.5,1.8375,269.0,1013,4350,4.0,4056.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,4,23.87,33.35,3.75,1.20125,35.0,1017,4411,2.3,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,23.53,34.44,0.7200000000000001,0.9862499999999998,351.0,1018,4360,2.0,4062.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,3,22.98,33.66,1.24,1.05875,1.0,1018,4319,2.6,4017.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,4,24.12,33.14,1.5,1.265,357.0,1017,4254,4.0,3953.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,4,23.6,32.33,1.29,1.25375,350.0,1017,4142,3.8,3852.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,4,22.83,29.19,8.93,1.1462500000000002,9.0,1016,4116,2.6,3837.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3727,3,20.7,30.96,1.6600000000000001,0.99,4.0,1015,4078,2.3,3784.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3727,3,21.35,29.31,3.25,0.9862500000000001,4.0,1015,4028,2.3,3731.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,24.86,38.47,2.1,0.96375,31.0,1014,4471,3.0,4134.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,24.65,38.95,2.07,0.97875,40.0,1015,4434,2.1,4127.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,24.48,38.14,6.18,1.1012499999999998,93.0,1015,4376,3.7,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,3,25.03,37.63,1.09,1.00625,97.0,1015,4296,4.5,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,4,25.17,34.7,7.72,1.29,26.0,1014,4178,4.6,3888.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,4,23.92,31.79,4.44,1.5125000000000002,107.0,1013,4119,4.8,3803.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3728,3,22.67,33.11,1.4,1.74625,111.0,1013,4133,4.8,3825.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3728,3,22.53,32.71,3.6200000000000006,1.6500000000000001,120.0,1012,4065,5.2,3758.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,1,18.86,35.47,0.1,0.6175,38.0,1016,4528,1.8,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,1,19.41,36.21,0.08,0.60625,1.0,1017,4547,1.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,1,19.88,36.54,0.26,0.7325,7.0,1017,4446,2.1,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,3,20.24,36.0,1.13,0.7424999999999999,21.0,1016,4356,1.9,4043.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,3,20.78,33.57,1.4000000000000001,0.7825,261.0,1016,4265,2.6,3981.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,3,19.76,33.99,1.11,0.925,305.0,1015,4214,2.4,3941.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3729,3,19.45,32.82,1.36,0.7025000000000001,335.0,1014,4241,2.0,3985.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3729,3,19.5,30.58,5.31,0.7349999999999999,351.0,1013,4197,2.0,3921.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,1,17.94,34.41,0.0,1.98875,316.0,1016,4535,4.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,1,18.38,35.22,0.0,1.8199999999999998,30.0,1016,4559,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,18.65,35.36,0.0,1.9449999999999998,289.0,1016,4467,4.3,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,1,18.83,35.25,0.0,1.61625,298.0,1016,4380,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,1,19.01,33.79,0.6000000000000001,1.45125,359.0,1015,4284,3.7,3993.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,3,18.94,33.76,0.43000000000000005,1.30125,265.0,1014,4227,2.3,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3730,3,18.98,32.27,0.96,1.4500000000000002,267.0,1013,4226,3.0,3974.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3730,3,19.78,30.47,2.35,1.5125,282.0,1013,4173,3.0,3903.8316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,16.69,31.33,0.06,1.04125,2.0,1017,4530,2.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,17.16,32.05,0.02,0.98625,323.0,1018,4553,2.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,1,17.72,32.35,0.08,1.0875,329.0,1018,4455,2.5,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,3,17.88,32.19,0.43000000000000005,0.9,353.0,1017,4361,2.6,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,3,18.35,29.49,1.59,0.5674999999999999,25.0,1016,4264,1.3,3975.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,3,17.18,30.14,1.84,0.595,267.0,1016,4213,1.6,3934.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3731,1,17.15,28.61,2.4799999999999995,0.49624999999999997,266.0,1015,4230,1.5,3958.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3731,4,17.2,26.96,6.24,0.41625,302.0,1014,4185,1.1,3910.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,23.32,34.46,4.34,0.9450000000000001,296.0,1015,4402,1.7,4118.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,23.19,34.53,4.16,0.9725,302.0,1016,4372,1.4,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,3,23.34,34.51,3.12,0.98375,297.0,1016,4354,1.4,4054.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,4,23.73,33.64,9.59,1.02875,321.0,1016,4315,2.3,4021.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,16,23.23,31.61,11.74,0.85875,5.0,1015,4229,2.1,3935.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,4,23.37,28.91,18.049999999999997,0.9824999999999999,77.0,1015,4203,1.8,3922.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3732,3,21.62,29.79,3.9699999999999998,0.7949999999999999,300.0,1013,4212,1.4,3892.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3732,3,21.48,28.7,7.18,1.07625,323.0,1013,4164,1.6,3890.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,1,19.53,35.28,0.0,1.9208333333333332,278.0,1015,4591,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,20.34,35.79,0.0,1.7916666666666667,236.0,1015,4563,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,20.81,35.55,0.0,2.020833333333333,262.0,1015,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,3,21.44,35.05,0.19666666666666668,2.0,283.0,1015,4399,3.4,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,3,21.35,34.4,0.3566666666666667,1.85,237.0,1014,4288,3.5,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,3,20.81,33.21,0.6033333333333333,1.9416666666666667,278.0,1013,4191,3.4,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3733,4,21.06,31.3,0.4833333333333333,2.1500000000000004,21.0,1013,4143,3.1,3878.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3733,3,21.56,29.47,1.9933333333333332,2.0166666666666666,312.0,1013,4105,3.6,3822.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,1,22.05,35.74,0.09333333333333334,1.6541666666666666,249.0,1015,4506,4.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,3,22.31,35.65,0.013333333333333334,1.525,244.0,1015,4551,4.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,1,22.59,35.77,0.02666666666666667,1.5291666666666668,243.0,1015,4461,5.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,1,22.54,35.48,0.07333333333333333,1.6958333333333333,64.0,1015,4373,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,1,22.5,34.86,0.15666666666666665,1.5583333333333331,234.0,1014,4284,4.4,4011.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,1,22.18,34.39,0.03333333333333333,1.6791666666666667,246.0,1013,4250,5.5,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3734,1,21.23,33.52,0.15333333333333332,1.625,247.0,1013,4305,5.5,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3734,3,21.22,32.86,0.39333333333333337,1.7625000000000002,242.0,1012,4256,5.3,3961.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,1,20.65,35.74,0.0,1.5583333333333331,55.0,1016,4577,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,21.19,36.25,0.0,1.4666666666666668,227.0,1016,4534,3.0,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,21.97,35.73,0.3133333333333333,1.875,320.0,1017,4466,3.6,4160.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,3,22.12,34.24,0.6733333333333333,1.45,327.0,1016,4401,3.0,4084.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,3,21.6,34.31,0.42000000000000004,1.4916666666666665,256.0,1015,4267,3.2,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,3,21.29,31.79,1.5333333333333334,1.4458333333333333,317.0,1014,4168,3.1,3877.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3735,3,21.16,29.16,1.5233333333333332,1.4583333333333333,19.0,1014,4126,2.7,3868.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3735,3,21.23,29.46,2.69,1.4916666666666667,327.0,1013,4094,3.0,3781.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,3,26.22,36.99,1.3,1.005,90.0,1015,4447,2.3,4139.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,25.64,37.17,0.18,1.0875,336.0,1016,4391,1.8,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,25.65,36.66,0.2,1.02125,31.0,1016,4343,2.9,4049.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.96,35.55,1.07,1.23,76.0,1016,4280,2.7,3978.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,4,24.88,33.47,1.1,1.4,309.0,1015,4157,2.8,3865.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,4,24.42,31.02,5.91,1.29125,86.0,1014,4120,3.6,3809.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3736,3,23.46,31.83,1.28,1.5,84.0,1013,4108,2.6,3791.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3736,3,23.88,31.47,4.89,1.6637499999999998,93.0,1013,4055,3.3,3763.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,3,24.89,36.87,0.34,1.0625,62.0,1014,4468,3.8,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,24.52,37.64,0.23,0.9412499999999999,92.0,1015,4433,2.7,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,3,24.96,36.78,3.75,1.19125,113.0,1015,4373,4.6,4076.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,3,25.35,36.31,5.69,1.045,114.0,1015,4288,3.4,3989.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,4,24.87,33.4,8.11,1.355,131.0,1015,4151,3.1,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,4,24.13,29.76,5.15,1.53875,93.0,1014,4104,2.8,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3737,3,22.58,31.03,2.49,1.5037500000000001,75.0,1013,4106,3.2,3810.761428571429,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3737,3,23.06,31.17,6.46,1.38,93.0,1013,4039,4.2,3738.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,19.31,33.58,0.12,1.8458333333333332,317.0,1017,4518,4.5,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,19.27,34.07,0.08,1.7416666666666667,49.0,1017,4537,4.7,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,19.14,34.16,0.12,1.8416666666666666,39.0,1017,4469,5.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,19.01,33.93,0.17333333333333334,1.8875,32.0,1016,4431,4.8,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,18.34,32.77,0.13999999999999999,1.8958333333333335,12.0,1016,4378,4.5,4092.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,17.47,31.31,0.2466666666666667,2.0083333333333333,354.0,1016,4360,4.5,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3738,1,16.98,30.58,0.18666666666666668,2.1166666666666667,339.0,1015,4437,4.7,4133.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3738,1,16.37,29.95,0.4066666666666667,2.1458333333333335,327.0,1014,4443,4.8,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,16,19.99,27.6,10.790000000000001,1.03875,5.0,1020,4400,1.5,4107.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,19.2,28.5,4.05,1.025,300.0,1021,4378,1.8,4054.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,18.79,28.01,3.48,1.04,300.0,1021,4356,2.0,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,3,18.82,27.96,4.09,1.1412499999999999,307.0,1021,4325,1.8,4025.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,4,18.87,25.7,7.82,1.05625,345.0,1019,4255,1.6,3956.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,4,19.3,24.95,10.1,1.05625,9.0,1018,4237,1.9,3934.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3739,4,17.26,25.08,5.01,0.9874999999999999,302.0,1017,4237,1.9,3910.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3739,3,17.19,24.74,4.9799999999999995,1.0525,332.0,1017,4198,2.1,3897.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,16.5,21.29,6.9399999999999995,0.73875,234.0,1024,4412,2.0,4112.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,4,17.07,22.84,4.71,0.54625,251.0,1024,4386,1.4,4086.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,5,16.78,22.5,7.1000000000000005,0.5675,339.0,1025,4350,1.8,4056.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,4,16.49,22.12,8.690000000000001,0.73875,338.0,1024,4299,2.0,4003.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,4,15.15,21.2,4.8100000000000005,0.59625,355.0,1022,4210,1.1,3897.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,4,15.0,20.16,4.05,0.56375,335.0,1021,4192,1.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3740,3,14.18,21.45,2.5200000000000005,0.76375,275.0,1020,4168,2.3,3878.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3740,3,13.95,21.58,2.16,0.9475,284.0,1019,4129,3.1,3863.4987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,1,21.83,35.89,0.11333333333333333,1.4500000000000002,52.0,1015,4505,4.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,1,22.13,35.87,0.02666666666666667,1.3833333333333333,249.0,1016,4551,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,1,22.46,35.97,0.04,1.4666666666666668,249.0,1015,4462,5.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,1,22.44,35.67,0.12666666666666668,1.4916666666666665,244.0,1015,4375,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.37,35.02,0.14666666666666667,1.4958333333333333,251.0,1014,4285,4.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,22.15,34.5,0.1,1.6833333333333333,247.0,1013,4247,5.6,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3741,1,21.2,33.61,0.24,1.6375000000000002,245.0,1013,4301,5.8,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3741,1,21.09,32.98,0.5066666666666666,1.7500000000000002,247.0,1012,4255,5.4,3968.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,4,14.46,21.86,2.4800000000000004,1.0625,230.0,1022,4409,2.1,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,14.91,21.91,3.4400000000000004,1.04625,356.0,1023,4363,3.0,4074.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,1,14.1,22.49,2.77,1.18875,251.0,1023,4320,4.8,4040.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,4,14.19,22.57,5.29,1.40375,24.0,1023,4248,6.2,3958.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,4,14.53,19.62,6.63,1.39625,31.0,1022,4118,5.8,3811.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,4,12.78,19.66,3.5999999999999996,1.47,30.0,1020,4095,7.2,3795.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3742,3,11.7,21.21,1.12,1.7887500000000003,24.0,1019,4032,7.8,3732.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3742,3,11.24,20.82,0.98,1.88375,22.0,1019,3976,7.6,3676.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,3,25.12,37.89,1.6,0.79,89.0,1014,4462,2.2,4124.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,24.53,38.4,0.36,0.92125,20.0,1015,4424,2.3,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,24.6,37.82,1.3599999999999999,0.8,105.0,1015,4365,2.3,4080.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,25.26,37.0,4.49,1.0,103.0,1015,4291,4.4,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,4,24.74,34.33,7.78,1.22375,48.0,1015,4160,3.3,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,4,23.57,31.39,4.95,1.41625,99.0,1014,4115,4.3,3791.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3743,3,22.53,32.69,1.03,1.75375,83.0,1013,4122,4.3,3817.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3743,3,22.75,32.29,7.65,1.5837499999999998,102.0,1013,4060,4.7,3759.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,3,25.2,36.38,0.51,0.925,76.0,1015,4454,2.0,4153.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,24.85,36.83,0.16,1.10375,14.0,1016,4406,1.9,4130.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,25.04,36.35,0.54,0.9712500000000001,92.0,1016,4351,1.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,4,25.33,35.17,1.78,1.13625,106.0,1016,4280,2.4,3981.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,4,24.44,33.15,2.29,1.2449999999999999,74.0,1015,4150,1.8,3840.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,4,23.87,30.48,6.93,1.20875,90.0,1014,4111,2.8,3800.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3744,3,22.7,30.86,1.9,1.5125,76.0,1013,4103,2.1,3807.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3744,4,23.24,30.49,7.35,1.4637499999999999,95.0,1013,4047,2.8,3761.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,3,21.16,30.65,5.4,1.22875,356.0,1016,4414,2.3,4116.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,3,21.06,31.39,0.9100000000000001,1.0025,332.0,1017,4366,1.9,4079.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,3,21.05,30.6,3.8199999999999994,1.16,347.0,1018,4328,2.1,4020.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,4,21.49,30.2,2.83,1.4075,346.0,1017,4265,3.7,3957.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,4,20.25,28.72,2.15,1.2174999999999998,343.0,1016,4158,2.5,3869.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,4,20.92,25.93,12.48,1.2275,7.0,1016,4135,2.3,3859.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3745,3,19.05,26.92,1.8800000000000001,1.03625,2.0,1014,4104,1.5,3795.861666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3745,3,19.49,26.18,5.84,1.21625,12.0,1014,4059,1.8,3750.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,1,20.87,33.74,0.17333333333333334,1.7958333333333332,336.0,1016,4527,4.1,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,21.25,34.43,0.08666666666666667,1.9,333.0,1016,4541,4.3,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,3,21.67,34.71,0.23333333333333334,1.7875,333.0,1016,4447,4.5,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,3,21.97,33.72,0.18,1.7249999999999999,330.0,1016,4363,4.4,4055.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,21.15,33.7,0.21333333333333332,1.75,330.0,1015,4290,4.8,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,20.27,32.79,0.22666666666666668,1.8249999999999997,323.0,1014,4280,4.9,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3746,1,19.28,31.88,0.52,1.8291666666666666,322.0,1013,4298,4.8,4033.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3746,3,19.61,30.65,1.373333333333333,1.7583333333333333,319.0,1013,4243,4.5,3977.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,19.23,33.3,0.0,1.8666666666666667,292.0,1015,4552,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,1,19.82,33.92,0.0,1.8041666666666667,269.0,1016,4566,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,20.01,34.0,0.0,1.9416666666666669,265.0,1016,4473,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,1,20.19,33.95,0.0,1.7916666666666665,275.0,1015,4388,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,1,20.57,33.01,0.05,1.7208333333333334,266.0,1014,4283,3.7,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,3,20.0,32.38,0.16666666666666669,1.9208333333333334,268.0,1014,4232,3.0,3979.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3747,3,20.57,31.25,0.47,2.0833333333333335,277.0,1013,4212,3.1,3964.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3747,4,21.34,29.84,1.4466666666666665,2.1291666666666664,282.0,1013,4161,3.6,3898.4722222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,18.45,28.83,0.44999999999999996,1.075,211.0,1018,4481,3.1,4190.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,18.37,29.21,0.47,1.1412499999999999,210.0,1019,4435,3.6,4144.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,3,19.29,28.09,4.48,1.17375,25.0,1019,4375,3.3,4077.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,4,19.54,26.24,5.8100000000000005,1.065,270.0,1019,4290,3.0,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,8,18.91,24.41,10.57,1.1125,18.0,1018,4147,3.5,3834.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,4,17.8,23.0,4.42,1.155,35.0,1017,4094,2.9,3790.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3748,4,16.85,22.69,6.49,1.0825,24.0,1016,4074,2.2,3777.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3748,3,16.96,22.96,10.27,1.22125,50.0,1015,4000,2.4,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,3,25.73,37.32,3.3499999999999996,1.045,358.0,1014,4444,2.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,25.64,37.26,1.0699999999999998,0.8712500000000001,295.0,1016,4383,2.2,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,25.21,37.03,1.06,0.9175,309.0,1016,4342,2.0,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,25.24,35.85,0.76,0.9875,23.0,1015,4284,2.7,3978.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,4,24.38,33.95,3.42,1.40375,326.0,1015,4168,4.0,3863.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,3,24.05,31.13,4.36,1.3837499999999998,67.0,1014,4142,3.5,3839.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3749,3,23.23,32.44,1.37,1.37,61.0,1013,4126,3.2,3789.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3749,3,23.65,31.97,3.3000000000000003,1.9000000000000001,71.0,1013,4071,4.1,3776.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,3,23.24,34.13,4.18,1.3199999999999998,2.0,1015,4419,2.4,4120.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,3,22.94,34.67,0.6599999999999999,1.005,3.0,1017,4370,1.9,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,3,22.82,34.19,2.37,1.18125,355.0,1017,4335,3.0,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,3,23.36,33.64,1.87,1.3625,360.0,1016,4271,3.4,3965.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,4,22.12,31.89,1.71,1.3099999999999998,343.0,1016,4165,2.8,3863.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,4,22.78,29.03,11.5,1.26375,26.0,1015,4139,3.3,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3750,3,20.98,29.76,2.02,1.11625,9.0,1014,4115,2.2,3793.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3750,3,21.41,28.83,6.26,1.3575,32.0,1014,4069,2.7,3764.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,3,24.82,38.22,3.8200000000000003,0.8875,9.0,1014,4458,3.2,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.64,38.55,0.32,1.1537499999999998,273.0,1015,4409,3.0,4122.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,3,24.33,38.45,0.64,0.8374999999999999,277.0,1015,4362,2.2,4052.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,3,24.74,37.21,2.5,0.9625,94.0,1015,4297,2.2,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,3,23.91,35.08,7.340000000000001,1.4249999999999998,293.0,1015,4175,4.8,3871.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,3,23.2,31.72,5.659999999999999,1.30125,92.0,1014,4131,4.5,3793.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3751,3,22.48,33.31,3.7000000000000006,1.6425,79.0,1013,4139,3.8,3829.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3751,3,23.2,32.53,5.04,1.89125,90.0,1012,4077,5.9,3792.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,19.69,35.77,0.0,1.14125,22.0,1015,4566,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,20.92,36.26,0.15,1.185,339.0,1015,4525,4.9,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,21.36,36.39,0.48,1.355,350.0,1016,4447,4.5,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,3,21.54,36.14,0.06,1.255,9.0,1015,4391,4.0,4067.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,3,20.78,35.24,0.16,0.7449999999999999,338.0,1014,4272,2.7,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,3,20.07,33.89,0.3400000000000001,1.0787499999999999,115.0,1014,4193,3.1,3915.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3752,3,21.16,32.09,0.41000000000000003,0.98625,90.0,1013,4165,3.0,3889.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3752,3,21.43,30.46,7.619999999999999,1.155,22.0,1013,4130,2.7,3864.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,3,20.08,29.43,0.9900000000000001,1.325,3.0,1016,4334,3.3,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,20.07,30.57,0.48,1.2512500000000002,3.0,1017,4489,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,20.37,30.8,0.48,1.0875,3.0,1017,4438,2.7,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,20.5,30.47,0.56,1.1087500000000001,3.0,1016,4362,3.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,20.19,30.59,0.5,1.2062499999999998,358.0,1015,4330,3.7,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,20.34,30.12,1.28,1.5387499999999998,352.0,1015,4314,4.1,4050.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3753,1,20.69,28.77,1.99,1.79625,341.0,1014,4346,4.3,4119.566000000001,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3753,1,19.68,28.64,1.52,1.875,340.0,1014,4374,4.3,4124.532,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,22.06,36.0,0.2,1.1087500000000001,205.0,1015,4432,2.5,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,22.39,35.98,0.09,1.1012499999999998,219.0,1016,4386,3.0,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,3,22.03,35.56,0.43,0.87,206.0,1016,4361,2.1,4100.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,3,22.88,35.31,0.6700000000000002,0.985,278.0,1016,4318,2.0,4005.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,4,22.6,32.83,1.8,1.10375,306.0,1015,4217,3.5,3924.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,4,22.31,30.23,8.7,1.2712499999999998,51.0,1014,4170,4.0,3860.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3754,4,21.65,30.62,4.16,0.85875,271.0,1013,4197,1.4,3877.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3754,3,21.55,29.42,10.65,0.9925,234.0,1013,4153,1.8,3865.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,21.29,35.01,1.22,0.7587499999999999,181.0,1015,4429,2.0,4144.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,21.99,34.86,1.53,0.7537499999999999,239.0,1016,4385,1.9,4064.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,21.85,34.65,0.8999999999999999,0.74875,225.0,1017,4361,2.0,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,4,22.64,33.9,1.8900000000000001,0.72875,248.0,1016,4320,2.2,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,4,21.94,31.68,5.56,0.8,344.0,1016,4243,3.4,3935.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,4,22.06,28.85,14.010000000000002,1.0450000000000002,327.0,1015,4196,3.0,3889.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3755,4,20.88,29.46,7.73,0.74125,249.0,1014,4224,2.0,3895.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3755,3,20.67,28.3,10.24,0.8712499999999999,254.0,1013,4179,2.1,3908.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,17.34,32.05,0.14,0.7775000000000001,63.0,1017,4539,3.0,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,3,18.54,32.9,0.19,0.94875,10.0,1018,4526,3.2,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,1,19.0,32.68,2.87,0.9175000000000001,318.0,1018,4433,2.8,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,3,19.04,30.78,2.83,0.85875,10.0,1018,4346,2.4,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,3,18.7,31.75,0.8300000000000001,1.04125,324.0,1017,4257,4.0,3964.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,1,18.34,30.16,1.2500000000000002,1.09125,355.0,1016,4220,3.5,3954.132,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3756,1,17.16,29.79,0.93,0.9875,355.0,1015,4222,3.2,3930.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3756,4,17.74,26.86,5.3100000000000005,0.9012500000000001,18.0,1015,4175,2.9,3894.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,1,19.95,35.23,0.0,2.0575,264.0,1015,4589,3.6,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,20.72,35.72,0.0,1.9124999999999999,245.0,1016,4566,3.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,21.09,35.57,0.0,2.0875,259.0,1016,4477,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,3,21.88,35.05,0.1,1.975,269.0,1015,4396,3.4,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,3,21.6,34.22,0.52,1.8475000000000001,245.0,1014,4288,2.7,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,3,21.12,33.31,0.94,1.8912499999999999,265.0,1013,4198,3.1,3944.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3757,4,21.26,31.2,0.7399999999999999,2.11375,287.0,1013,4153,3.2,3882.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3757,3,22.1,28.96,2.45,1.89625,306.0,1013,4109,3.7,3832.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,1,21.77,35.3,0.05,3.004166666666667,345.0,1015,4548,6.5,4259.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,22.1,35.87,0.006666666666666667,3.4625000000000004,336.0,1015,4524,6.7,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,3,22.19,36.11,0.03333333333333333,3.0875000000000004,338.0,1015,4465,6.3,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,3,21.79,35.61,0.006666666666666667,2.654166666666667,339.0,1015,4413,5.5,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,21.04,34.41,0.1733333333333333,2.1291666666666664,336.0,1014,4313,4.6,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,20.53,33.31,0.21333333333333332,2.0,336.0,1013,4267,4.5,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3758,3,20.72,32.48,0.3933333333333333,2.154166666666667,344.0,1012,4243,4.8,3927.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3758,3,21.39,31.86,0.9566666666666666,2.316666666666667,342.0,1012,4202,5.0,3885.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,1,19.57,35.96,0.02666666666666667,1.4166666666666665,86.0,1014,4548,5.0,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,3,20.19,36.88,0.013333333333333334,1.5375,12.0,1015,4536,5.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,3,20.59,37.06,0.043333333333333335,1.5625,24.0,1015,4453,5.3,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,1,20.31,36.52,0.06666666666666665,1.6291666666666667,29.0,1014,4395,4.8,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,19.78,35.51,0.09333333333333334,1.5624999999999998,231.0,1014,4318,4.6,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,19.04,34.32,0.23999999999999996,1.5166666666666668,63.0,1013,4275,4.4,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3759,3,18.48,33.21,0.9800000000000001,1.5333333333333332,237.0,1012,4262,4.0,4006.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3759,3,19.48,32.26,1.24,1.6125,72.0,1012,4203,4.1,3916.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,1,18.4,36.25,0.0,1.1,142.0,1014,4552,4.1,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,3,18.98,37.13,0.02,1.22875,166.0,1015,4535,4.1,4241.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,19.54,37.39,0.03,1.1625,184.0,1015,4447,4.9,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,1,19.32,37.06,0.06,1.18875,171.0,1014,4390,5.4,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,1,18.73,36.09,0.1,1.2037499999999999,187.0,1014,4311,5.2,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,18.26,34.92,0.3,1.25125,172.0,1013,4264,5.0,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3760,3,17.78,33.65,1.7000000000000002,1.125,168.0,1012,4243,3.5,3991.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3760,3,19.24,32.39,2.5,1.125,189.0,1012,4183,3.8,3892.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,18.14,30.26,0.32666666666666666,1.5624999999999998,34.0,1016,4463,3.7,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,18.41,30.81,0.18,1.4291666666666665,12.0,1017,4540,3.7,4207.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,18.65,31.06,0.20666666666666667,1.3708333333333331,17.0,1017,4449,3.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,1,18.73,30.86,0.21666666666666667,1.4500000000000002,40.0,1016,4362,3.9,4059.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,18.54,30.38,0.43666666666666665,1.4,23.0,1015,4295,4.3,4003.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,18.36,29.51,0.5133333333333333,1.4541666666666666,276.0,1015,4260,4.2,3986.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3761,1,17.6,29.06,0.45,1.4958333333333333,333.0,1014,4309,4.2,4049.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3761,1,16.99,28.36,0.7066666666666667,1.5,271.0,1014,4301,4.3,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,22.08,33.97,0.07333333333333333,3.533333333333333,348.0,1014,4397,6.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,21.92,34.64,0.02,3.029166666666667,346.0,1014,4485,5.8,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,22.21,34.62,0.07333333333333333,2.095833333333333,345.0,1014,4412,4.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,22.25,34.54,0.13333333333333333,1.5041666666666667,350.0,1014,4350,3.7,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,22.26,34.65,0.13333333333333333,1.5666666666666669,345.0,1013,4319,3.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,22.36,34.36,0.03333333333333333,2.416666666666667,338.0,1012,4323,4.1,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3762,1,22.06,33.79,0.14,2.7416666666666667,345.0,1011,4340,4.8,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3762,1,22.06,33.11,0.14,2.6291666666666664,340.0,1011,4316,5.1,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,1,22.75,32.65,0.15999999999999998,1.4449999999999998,236.0,1016,4455,3.3,4157.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,1,22.07,32.93,0.08,1.32125,318.0,1017,4422,2.9,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,1,21.71,33.28,0.26,1.4075000000000002,296.0,1017,4388,2.7,4116.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,3,22.88,32.78,0.46,1.59125,316.0,1016,4333,3.6,4035.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,3,23.2,31.6,1.08,1.77,329.0,1015,4249,3.6,3952.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,4,23.03,28.71,1.63,1.55625,327.0,1014,4193,3.1,3880.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3763,3,23.21,27.9,2.96,1.48,327.0,1014,4217,2.6,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3763,3,22.39,27.23,2.8499999999999996,1.42125,336.0,1013,4181,3.3,3893.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,23.62,35.13,4.13,0.935,61.0,1015,4410,2.2,4098.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,23.1,35.44,2.28,0.955,4.0,1016,4377,2.1,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,23.1,35.42,1.9300000000000002,0.76125,23.0,1016,4347,1.8,4048.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,4,23.84,34.53,11.15,1.2425000000000002,342.0,1016,4289,3.8,3971.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,4,22.43,33.1,1.27,1.0162499999999999,11.0,1015,4185,2.5,3874.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,16,22.88,29.66,16.33,1.07,101.0,1014,4160,2.4,3858.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3764,3,21.8,30.39,3.0,0.75875,28.0,1013,4157,1.6,3837.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3764,3,21.68,29.15,6.11,1.20125,37.0,1013,4111,2.6,3813.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,23.93,39.27,0.0,1.6799999999999997,100.0,1014,4527,5.8,4238.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,24.09,39.34,1.35,1.72125,96.0,1015,4460,7.0,4120.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,3,24.91,38.47,0.9700000000000001,2.15,82.0,1015,4412,6.5,4090.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,3,24.7,38.08,1.4,1.89125,92.0,1015,4327,6.0,4017.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,3,24.72,35.1,4.879999999999999,2.13875,57.0,1014,4190,4.9,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,4,23.52,34.13,0.6000000000000001,1.77875,73.0,1013,4128,3.6,3820.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3765,4,23.51,32.98,1.51,1.91125,312.0,1013,4093,4.9,3800.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3765,3,23.1,33.53,2.44,1.89625,80.0,1012,4037,4.9,3750.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,3,26.37,36.86,4.06,1.2837500000000002,3.0,1015,4438,2.4,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,26.02,36.85,0.6000000000000001,1.1075,324.0,1016,4378,2.4,4049.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,25.47,36.68,0.6799999999999999,1.1324999999999998,336.0,1016,4339,2.8,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,25.67,35.58,1.07,1.185,12.0,1016,4280,2.7,3979.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,4,24.64,33.71,1.38,1.4825,329.0,1015,4164,4.1,3859.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,4,24.45,31.03,5.500000000000001,1.42875,55.0,1014,4137,3.8,3832.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3766,3,23.52,31.94,1.6400000000000001,1.37125,42.0,1013,4119,3.1,3789.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3766,3,23.68,31.43,3.48,1.85375,40.0,1013,4065,3.6,3751.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,3,22.73,32.54,3.4299999999999997,1.13,13.0,1015,4407,1.7,4101.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,3,22.13,33.29,1.76,1.13375,359.0,1017,4373,1.7,4057.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,3,22.36,33.21,2.91,0.9875,353.0,1016,4342,1.5,4044.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,4,22.71,32.38,8.14,1.3825,345.0,1016,4282,3.0,3956.8762500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,4,21.53,31.02,4.1899999999999995,1.1375,15.0,1016,4180,2.6,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,4,22.04,27.71,13.7,1.15875,360.0,1015,4159,2.2,3868.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3767,3,20.64,28.52,2.5300000000000002,0.9199999999999999,2.0,1014,4149,1.6,3833.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3767,3,20.53,27.47,5.3,1.2675,31.0,1013,4102,2.2,3801.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,23.4,34.8,1.4100000000000001,0.97625,30.0,1016,4534,2.7,4145.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,4,23.72,33.31,6.47,1.26375,34.0,1017,4449,3.1,4071.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,4,23.46,32.81,0.75,1.4337499999999999,32.0,1017,4361,4.1,4068.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,4,24.07,34.38,1.04,1.64625,27.0,1017,4276,4.8,3983.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,8,23.56,29.79,7.390000000000001,2.20875,36.0,1016,4144,4.6,3816.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,4,22.41,30.18,2.0700000000000003,1.8375,38.0,1015,4064,4.1,3764.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3768,5,21.55,29.1,5.09,1.74625,46.0,1014,3978,4.0,3653.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3768,4,21.43,30.36,1.35,1.4537499999999999,35.0,1014,3885,3.7,3604.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,21.77,32.79,0.02666666666666667,2.3833333333333333,47.0,1016,4520,5.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,21.9,33.2,0.006666666666666667,2.2125,52.0,1017,4535,4.9,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,21.67,33.19,0.006666666666666667,2.275,46.0,1016,4461,4.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.28,32.62,0.006666666666666667,2.3125,38.0,1016,4433,4.6,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,20.69,31.38,0.006666666666666667,2.1000000000000005,14.0,1015,4384,4.6,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,20.18,30.1,0.006666666666666667,2.091666666666667,348.0,1015,4366,4.6,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3769,1,19.68,29.62,0.08666666666666666,2.333333333333333,342.0,1014,4442,4.9,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3769,1,19.06,29.06,0.12666666666666665,2.279166666666667,333.0,1014,4449,5.0,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,21.57,34.27,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,4,22.5,33.57,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,4,22.87,33.85,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,4,22.82,32.24,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,8,21.06,30.45,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,4,20.21,29.96,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3770,4,20.09,30.09,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3770,3,19.45,30.44,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,20.68,30.55,0.79,0.925,58.0,1017,4436,1.7,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,3,20.34,30.94,0.82,0.93,18.0,1018,4382,1.9,4110.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,4,20.49,30.41,0.97,0.92125,50.0,1018,4336,2.0,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,3,20.59,28.53,3.5,0.9875,39.0,1018,4264,2.1,3967.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,4,20.22,28.07,2.8400000000000003,0.925,12.0,1017,4146,2.3,3856.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,4,19.83,25.48,8.76,0.9075000000000001,57.0,1016,4115,2.4,3806.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3771,3,18.47,26.29,4.23,0.83125,58.0,1015,4087,2.0,3786.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3771,3,19.04,25.42,6.2299999999999995,0.78125,69.0,1015,4038,2.2,3725.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,3,20.16,30.17,0.6566666666666667,2.1916666666666664,286.0,1016,4329,3.6,4016.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,3,19.4,31.34,0.17333333333333334,2.2458333333333336,316.0,1016,4489,4.0,4146.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,3,19.21,32.12,0.15333333333333332,2.0083333333333333,317.0,1016,4444,3.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,19.31,32.35,0.15333333333333332,1.8624999999999998,277.0,1016,4372,3.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,1,19.27,32.11,0.18666666666666668,2.145833333333333,273.0,1015,4340,4.5,4034.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,19.51,31.45,0.2866666666666666,2.466666666666667,311.0,1014,4322,5.3,4053.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3772,1,19.58,30.37,0.4833333333333334,2.8208333333333337,304.0,1013,4376,5.6,4128.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3772,1,18.62,30.05,0.32,2.8166666666666664,309.0,1013,4404,5.8,4147.604166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,3,20.42,29.02,0.5566666666666666,1.2666666666666666,34.0,1016,4412,3.4,4116.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,3,20.23,29.6,0.2833333333333334,1.2125,16.0,1017,4524,3.4,4227.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,3,20.39,29.89,0.31,1.1541666666666666,23.0,1016,4443,3.3,4149.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,20.62,29.98,0.29333333333333333,1.1833333333333336,26.0,1016,4358,3.4,4061.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,1,20.64,29.71,0.3166666666666667,1.2416666666666667,344.0,1015,4302,3.7,4003.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,1,20.87,29.18,0.4033333333333334,1.4125,351.0,1015,4278,4.2,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3773,1,20.78,28.37,0.5533333333333332,1.6124999999999998,326.0,1013,4329,4.2,4018.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3773,1,19.93,28.07,0.43000000000000005,1.5958333333333332,330.0,1013,4339,4.3,4038.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,4,20.58,28.59,0.4633333333333334,1.8250000000000002,329.0,1016,4323,3.2,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,3,20.06,29.65,0.1,1.8125,335.0,1016,4488,3.4,4178.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,3,19.43,30.48,0.03666666666666667,1.7291666666666665,334.0,1016,4446,3.3,4146.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,19.63,30.92,0.04,1.55,332.0,1015,4375,3.4,4065.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,19.64,30.67,0.11333333333333334,1.8249999999999997,301.0,1015,4343,3.7,4045.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,1,19.6,30.17,0.1,2.0541666666666667,319.0,1014,4332,3.9,4036.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3774,1,19.56,29.17,0.4366666666666667,2.3583333333333334,312.0,1013,4393,4.1,4090.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3774,1,18.84,28.75,0.2866666666666667,2.4208333333333334,317.0,1013,4424,4.1,4139.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,1,19.3,34.75,0.0,1.7708333333333335,268.0,1015,4588,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,20.21,35.31,0.0,1.7833333333333334,208.0,1016,4555,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,20.87,34.92,0.0,2.041666666666667,273.0,1016,4475,4.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,3,21.36,33.88,0.36333333333333334,1.8583333333333334,289.0,1015,4401,3.5,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,3,21.23,33.83,0.45333333333333325,1.9,219.0,1015,4283,3.8,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,3,20.63,31.8,0.7166666666666666,1.7791666666666668,284.0,1014,4184,3.5,3910.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3775,4,20.8,30.54,1.0066666666666666,1.9291666666666667,296.0,1013,4130,3.5,3852.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3775,3,21.16,28.88,1.9233333333333333,1.9333333333333333,316.0,1013,4099,4.6,3816.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,1,19.12,33.32,0.0,1.5083333333333333,126.0,1016,4574,2.8,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,19.79,33.79,0.0,1.3583333333333334,201.0,1017,4529,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,3,20.46,33.22,0.27,1.7708333333333335,308.0,1017,4465,3.4,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,3,20.52,32.13,0.6066666666666667,1.3291666666666666,318.0,1016,4400,2.9,4084.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,3,20.17,31.8,0.5066666666666667,1.4208333333333334,238.0,1015,4262,3.4,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,3,19.9,29.51,1.4966666666666666,1.4166666666666667,23.0,1015,4168,3.0,3887.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3776,3,19.74,27.01,1.5533333333333332,1.3708333333333333,348.0,1014,4126,2.6,3864.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3776,4,19.57,27.2,2.82,1.3708333333333331,329.0,1014,4093,3.0,3811.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,3,23.62,32.2,0.11666666666666667,1.2916666666666667,3.0,1015,4483,2.9,4207.4047619047615,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,23.65,31.99,0.11333333333333334,1.0708333333333333,276.0,1016,4547,2.8,4255.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,23.83,32.03,0.12000000000000001,1.1083333333333334,72.0,1016,4459,2.8,4166.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,23.82,32.09,0.11,1.2458333333333333,72.0,1015,4374,3.0,4075.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,23.73,31.85,0.16,1.2291666666666665,242.0,1014,4296,3.2,3995.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,23.76,31.59,0.09,1.3791666666666664,313.0,1014,4260,3.4,3955.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3777,3,22.88,30.93,0.11333333333333334,1.4708333333333332,251.0,1013,4323,3.4,4021.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3777,3,22.42,30.35,0.33999999999999997,1.4666666666666666,321.0,1012,4289,3.3,3979.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,3,24.94,38.14,3.02,0.78375,82.0,1014,4462,2.1,4141.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.48,38.6,0.53,1.045,310.0,1015,4420,2.0,4125.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,24.32,38.22,1.06,0.77875,28.0,1015,4365,1.8,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,4,24.98,37.17,4.6899999999999995,0.9299999999999999,95.0,1015,4296,3.7,4006.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,24.41,34.64,7.92,1.27875,322.0,1015,4169,4.0,3870.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,4,23.27,31.53,4.77,1.22625,102.0,1014,4123,4.4,3795.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3778,3,22.3,33.1,0.8800000000000001,1.71,100.0,1013,4132,4.3,3836.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3778,3,22.74,32.46,7.23,1.7875,100.0,1012,4069,4.9,3775.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,3,25.0,37.07,0.33999999999999997,1.11625,103.0,1014,4469,4.1,4149.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,3,24.67,37.77,0.29000000000000004,0.9750000000000001,93.0,1015,4435,3.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,4,25.06,36.95,4.21,1.265,110.0,1015,4375,4.9,4077.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,3,25.49,36.59,5.86,1.09,113.0,1015,4288,3.5,3987.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,4,24.98,33.54,8.36,1.42625,129.0,1015,4152,3.5,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,4,24.3,30.03,4.550000000000001,1.57625,93.0,1014,4105,2.9,3787.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3779,3,22.71,31.26,2.5200000000000005,1.6412499999999999,78.0,1013,4108,3.3,3779.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3779,3,23.08,31.41,5.739999999999999,1.48,71.0,1013,4039,4.3,3749.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,20.56,31.63,0.22,1.33,217.0,1017,4487,2.7,4217.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,20.08,31.91,0.18,1.27625,215.0,1017,4466,2.6,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,1,19.51,32.23,0.16,1.21625,355.0,1017,4421,2.1,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,1,19.56,31.96,0.29,1.24125,2.0,1017,4343,2.6,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,19.59,30.34,0.75,1.2125,352.0,1016,4233,2.0,3949.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,4,19.33,27.91,0.75,0.9862500000000001,55.0,1015,4166,1.9,3869.8350000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3780,3,19.81,27.6,2.0900000000000003,1.1575000000000002,55.0,1014,4183,2.0,3862.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3780,3,19.43,26.76,1.4999999999999998,0.9299999999999999,52.0,1014,4133,2.4,3846.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,3,23.29,35.39,1.25,1.21625,16.0,1015,4533,2.7,4153.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,4,23.73,33.95,5.8999999999999995,1.4249999999999998,347.0,1016,4454,3.2,4083.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,4,23.58,33.6,0.73,1.60375,16.0,1016,4364,3.6,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,4,24.26,34.95,0.49,1.79375,20.0,1016,4276,4.5,3984.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,4,23.76,30.28,6.74,2.475,23.0,1015,4146,4.9,3826.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,4,22.69,30.69,1.1400000000000001,1.9675000000000002,29.0,1015,4066,4.0,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3781,4,21.64,29.72,4.6499999999999995,1.8325,34.0,1014,3978,3.7,3664.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3781,4,21.57,30.85,0.8600000000000001,1.55875,27.0,1013,3891,3.6,3609.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,3,24.33,38.35,0.72,1.14125,97.0,1014,4482,5.0,4147.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,24.68,38.63,1.9,0.9249999999999999,77.0,1015,4440,4.1,4115.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,24.56,37.78,7.6899999999999995,1.325,91.0,1015,4383,5.9,4067.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,3,25.05,37.72,2.34,1.1862499999999998,89.0,1015,4295,5.7,3999.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,4,25.42,34.7,6.11,1.4125,49.0,1014,4179,5.5,3889.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,4,24.19,31.94,3.5999999999999996,1.705,354.0,1013,4114,5.3,3791.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3782,3,22.93,32.54,1.8199999999999998,1.725,126.0,1013,4125,5.4,3825.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3782,3,22.75,32.75,3.45,1.6175,101.0,1012,4060,5.6,3751.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,22.93,39.3,0.0,1.9874999999999998,135.0,1014,4547,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,23.47,39.34,0.29000000000000004,1.7824999999999998,129.0,1015,4484,5.1,4179.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,3,24.11,38.38,0.9800000000000001,2.0125,101.0,1015,4425,4.9,4090.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,4,23.64,38.24,2.0,1.56,68.0,1015,4354,4.7,4033.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,3,24.0,35.9,2.64,1.96875,120.0,1014,4206,4.2,3913.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,3,23.49,32.91,2.42,1.5575,79.0,1013,4134,3.3,3833.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3783,4,23.37,32.33,1.69,1.5875000000000001,321.0,1013,4096,3.3,3780.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3783,3,22.21,33.21,1.0,1.6875000000000002,93.0,1012,4053,3.5,3738.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,4,18.33,28.86,2.82,0.89875,227.0,1018,4526,2.4,4181.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,4,18.76,27.86,7.84,0.675,81.0,1020,4422,2.0,4080.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,8,19.07,27.38,3.46,1.105,57.0,1020,4338,3.5,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,4,18.77,28.12,10.4,1.0425,37.0,1020,4259,3.1,3957.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,8,18.57,24.2,6.72,1.3937499999999998,52.0,1019,4118,4.6,3792.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,4,16.88,24.34,10.73,1.34125,60.0,1018,4037,4.1,3734.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3784,8,16.83,23.37,5.83,1.1225,81.0,1017,3955,3.3,3637.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3784,4,15.76,24.79,4.619999999999999,1.09125,56.0,1017,3852,3.7,3569.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,3,23.51,35.52,0.39,0.855,215.0,1017,4486,2.7,4192.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,23.3,36.13,0.6300000000000001,0.92375,357.0,1018,4439,3.0,4144.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,3,24.18,34.95,5.93,1.02875,37.0,1018,4376,2.8,4075.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,4,24.69,33.52,6.94,0.90875,18.0,1018,4287,2.7,3985.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,4,23.83,30.89,8.8,0.9337500000000001,29.0,1017,4149,3.4,3834.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,4,22.78,29.93,2.7,0.975,42.0,1016,4093,2.5,3782.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3785,4,22.28,28.6,7.2299999999999995,0.8975,41.0,1015,4071,2.0,3778.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3785,4,21.76,29.31,6.54,1.05,50.0,1015,3988,2.3,3702.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,19.13,30.02,6.59,1.0899999999999999,257.0,1020,4476,3.5,4173.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,19.49,29.19,8.82,0.87875,271.0,1021,4403,2.3,4097.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,4,20.01,28.43,12.72,1.0825,281.0,1022,4343,2.1,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,4,19.73,27.22,16.91,1.04125,335.0,1021,4268,2.5,3964.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,4,18.74,25.17,9.03,1.12625,13.0,1020,4121,4.2,3813.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,4,17.63,25.21,8.15,0.94875,23.0,1018,4069,3.1,3763.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3786,4,17.36,25.49,9.090000000000002,0.9500000000000001,40.0,1018,4020,2.5,3718.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3786,4,16.81,25.87,8.81,0.91875,29.0,1017,3946,2.6,3646.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,21.22,32.09,1.07,1.40625,222.0,1019,4465,4.4,4180.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,21.21,33.25,1.4400000000000002,1.44125,225.0,1020,4418,4.4,4126.556666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,4,21.35,32.08,2.93,1.5187499999999998,271.0,1021,4358,4.0,4066.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,4,21.56,30.55,4.029999999999999,1.4449999999999998,320.0,1020,4284,4.1,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,4,21.29,27.96,8.91,1.1175,14.0,1019,4148,2.8,3838.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,4,20.47,26.47,6.529999999999999,1.1412499999999999,41.0,1018,4098,2.7,3788.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3787,3,19.38,27.94,6.84,1.135,5.0,1016,4065,3.0,3766.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3787,4,19.28,27.67,5.43,1.23,37.0,1016,4010,3.0,3731.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,3,24.83,38.34,2.44,0.87,91.0,1014,4468,2.4,4133.785714285715,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,24.46,38.78,1.45,0.9875,14.0,1015,4430,2.0,4129.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,24.29,38.14,1.27,0.97625,92.0,1015,4372,2.7,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,24.91,37.34,5.6499999999999995,0.9600000000000001,96.0,1015,4297,4.2,3998.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,4,24.8,34.57,7.469999999999999,1.29125,14.0,1014,4175,4.1,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,4,23.59,31.59,4.85,1.34875,107.0,1014,4121,4.6,3797.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3788,3,22.39,33.04,1.4,1.725,102.0,1013,4134,4.6,3827.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3788,3,22.49,32.54,3.99,1.6925000000000001,99.0,1012,4068,4.8,3769.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,4,19.87,27.44,7.03,0.9737500000000001,144.0,1018,4396,2.9,4088.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,4,19.15,28.98,2.76,0.9437500000000001,336.0,1020,4351,2.8,4041.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,4,19.16,28.67,3.5999999999999996,1.0162499999999999,345.0,1020,4307,2.8,4003.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,8,19.76,28.3,4.93,1.3125,143.0,1020,4239,3.9,3930.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,4,18.42,27.65,4.43,1.4275,354.0,1018,4133,3.2,3846.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,4,17.69,25.92,6.75,1.235,5.0,1017,4116,3.2,3819.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3789,3,16.25,27.47,1.55,1.08625,4.0,1016,4071,3.3,3789.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3789,3,16.28,26.88,1.38,1.22875,4.0,1016,4018,3.3,3716.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.65,27.94,1.4133333333333336,1.8208333333333333,21.0,1018,4284,5.2,4001.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,17.12,29.37,0.35333333333333333,1.8583333333333334,33.0,1019,4470,5.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,17.43,30.07,0.2866666666666667,1.5791666666666666,23.0,1019,4448,4.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.72,30.11,1.0833333333333333,1.3583333333333334,22.0,1018,4366,3.5,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.81,30.19,0.3333333333333333,1.3250000000000002,24.0,1017,4332,3.1,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,17.87,30.12,0.2866666666666667,1.3083333333333333,25.0,1017,4363,2.6,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3790,1,17.3,29.58,0.4266666666666667,1.3416666666666668,15.0,1016,4436,2.8,4202.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3790,1,16.26,29.23,0.19333333333333333,1.5625,8.0,1015,4483,3.4,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,3,23.38,28.69,0.05333333333333333,1.7,276.0,1016,4310,2.9,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,3,23.24,28.96,0.03333333333333333,1.5833333333333335,276.0,1016,4487,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,3,23.21,29.17,0.023333333333333334,1.4125,266.0,1016,4457,3.0,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,23.43,29.48,0.016666666666666666,1.4416666666666667,1.0,1015,4378,3.1,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,1,23.44,29.5,0.023333333333333334,1.5499999999999998,352.0,1015,4351,3.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,1,23.39,29.32,0.02666666666666667,1.7041666666666666,274.0,1014,4361,3.1,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3791,3,22.87,28.42,0.06,1.9166666666666667,284.0,1013,4431,3.0,4106.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3791,1,22.11,28.56,0.03333333333333333,2.0458333333333334,278.0,1013,4463,3.1,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,4,24.5,35.27,4.09,1.26,17.0,1015,4423,2.2,4116.6475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,24.14,35.77,0.21000000000000002,1.01875,344.0,1016,4368,2.0,4070.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,3,23.64,34.85,1.29,1.0924999999999998,359.0,1016,4330,2.3,4020.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,4,24.3,34.2,1.1500000000000001,1.25875,1.0,1016,4266,3.8,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,4,23.48,32.74,0.5900000000000001,1.27,340.0,1015,4154,3.3,3862.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,8,23.52,29.74,10.22,1.1875,30.0,1015,4126,2.7,3840.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3792,3,21.9,30.5,1.9100000000000001,1.13625,17.0,1014,4097,1.7,3781.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3792,3,22.33,29.79,4.609999999999999,1.22125,41.0,1013,4049,2.0,3749.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,24.95,35.17,0.76,0.84125,75.0,1017,4444,1.7,4137.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,3,24.47,35.68,0.65,0.85125,348.0,1018,4390,1.9,4114.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,1,24.86,34.86,1.0,0.8487500000000001,58.0,1018,4341,1.9,4051.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,24.91,33.32,2.36,0.92125,68.0,1017,4271,1.9,3977.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,4,24.27,32.14,2.39,0.8525,5.0,1017,4146,1.8,3859.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,4,23.46,29.56,7.779999999999999,0.9212499999999999,74.0,1016,4114,1.9,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3793,3,22.32,30.26,3.59,0.855,74.0,1015,4092,1.8,3798.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3793,4,22.56,29.44,5.23,0.90625,90.0,1014,4039,1.8,3735.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,4,18.2,27.18,0.8433333333333334,1.3041666666666667,10.0,1017,4352,3.0,4039.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,3,17.47,28.45,0.3333333333333333,1.3125,12.0,1017,4499,2.9,4164.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,3,17.5,29.13,0.29333333333333333,1.2208333333333332,14.0,1017,4442,2.8,4130.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,1,17.49,29.26,0.3933333333333333,1.2166666666666668,13.0,1017,4369,2.9,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,1,17.59,29.02,0.32666666666666666,1.3208333333333333,360.0,1016,4330,3.2,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,1,17.98,28.4,0.5466666666666667,1.4708333333333332,353.0,1015,4304,4.0,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3794,3,18.22,27.48,0.6666666666666666,1.7333333333333334,342.0,1014,4354,4.2,4069.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3794,3,17.29,27.06,0.4966666666666667,1.725,341.0,1014,4378,4.2,4082.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,1,20.99,32.17,0.21,1.7362499999999998,228.0,1016,4452,3.5,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,1,20.32,32.5,0.14,1.47125,268.0,1017,4418,3.2,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,1,20.1,32.93,0.29000000000000004,1.605,267.0,1017,4385,3.0,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,3,21.36,32.15,0.5,1.8087499999999999,287.0,1017,4331,3.7,4031.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,3,21.68,30.87,1.4099999999999997,1.9325,316.0,1016,4244,4.3,3951.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,4,21.69,28.06,1.79,1.9375,311.0,1015,4187,4.3,3879.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3795,3,21.53,27.41,2.9,1.6624999999999999,317.0,1014,4212,3.3,3886.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3795,4,20.76,26.85,3.0999999999999996,1.62375,306.0,1014,4171,4.0,3874.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,4,18.36,28.34,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,4,18.13,27.29,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,4,17.79,26.22,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,4,17.07,27.03,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,4,17.45,24.47,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,4,16.03,24.3,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3796,3,15.24,24.7,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3796,3,14.2,24.71,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,24.64,35.43,2.45,1.21625,37.0,1016,4432,2.4,4120.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,24.25,35.7,0.18999999999999997,0.9512499999999999,0.0,1017,4372,2.0,4066.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,23.61,35.31,0.8500000000000001,1.00875,16.0,1017,4332,2.5,4038.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,24.0,34.04,1.66,1.24125,21.0,1016,4267,3.5,3970.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,4,23.25,32.53,0.91,1.245,344.0,1016,4153,3.5,3845.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,3,23.12,30.06,8.5,1.00375,48.0,1015,4125,3.2,3824.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3797,3,21.76,30.35,2.23,1.175,36.0,1014,4099,2.1,3798.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3797,3,21.96,29.69,4.29,1.25375,56.0,1014,4051,2.2,3751.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,24.4,36.16,0.72,0.8712500000000001,1.0,1015,4512,2.2,4212.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,24.51,36.16,0.6799999999999999,1.05625,320.0,1016,4455,3.3,4162.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,3,24.82,35.58,5.65,1.23625,25.0,1016,4378,3.0,4063.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,4,25.19,34.8,8.34,1.3175,22.0,1016,4298,2.7,3992.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,4,24.36,31.86,8.569999999999999,1.5462500000000001,354.0,1015,4161,3.5,3858.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,4,23.52,30.97,1.7200000000000002,1.4,37.0,1014,4098,3.1,3799.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3798,4,23.63,29.93,2.57,1.32625,14.0,1014,4058,2.2,3763.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3798,4,22.88,30.91,1.72,1.3912499999999999,25.0,1013,3973,3.5,3688.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,4,20.06,30.15,2.09,1.27,289.0,1020,4461,4.5,4169.8328571428565,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,20.18,30.65,5.06,1.1975,268.0,1021,4409,4.6,4128.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,3,20.4,29.6,5.739999999999999,1.25125,265.0,1022,4349,4.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,4,20.31,28.82,6.430000000000001,1.1700000000000002,315.0,1021,4278,4.6,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,8,20.2,25.65,8.46,0.8125,8.0,1020,4141,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,4,19.16,25.59,6.410000000000001,0.85375,49.0,1018,4093,2.8,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3799,3,18.56,26.99,7.319999999999999,0.8287499999999999,33.0,1017,4049,3.6,3751.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3799,1,17.42,27.16,5.700000000000001,0.87875,39.0,1017,3993,3.3,3698.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,4,16.85,28.76,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,4,18.03,28.02,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,5,18.81,27.44,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,4,18.45,26.17,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,8,17.05,24.54,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,4,15.91,24.17,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3800,5,15.31,24.68,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3800,3,14.94,25.42,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,1,20.09,35.39,0.0,1.6887499999999998,283.0,1015,4581,3.1,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,21.0,35.9,0.0,1.64125,262.0,1016,4564,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,21.36,35.9,0.02,1.7874999999999999,269.0,1016,4474,3.4,4163.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,3,21.93,35.17,0.6700000000000002,1.6375000000000002,275.0,1015,4387,3.0,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,3,21.87,33.89,0.8200000000000001,1.55875,256.0,1015,4283,2.4,3953.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,3,21.35,33.53,1.37,1.5462499999999997,268.0,1014,4216,2.8,3931.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3801,4,21.24,31.39,1.83,1.49,282.0,1013,4176,3.0,3908.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3801,3,22.15,28.62,3.6799999999999997,1.39625,296.0,1013,4124,2.5,3791.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.89,29.59,0.68,2.2708333333333335,26.0,1017,4288,5.5,3996.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,19.18,30.87,0.24,2.229166666666667,350.0,1018,4474,5.3,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,19.32,31.58,0.22666666666666666,2.029166666666667,340.0,1018,4454,4.6,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.56,31.67,0.4133333333333333,1.7958333333333334,334.0,1017,4373,4.1,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.48,31.58,0.3866666666666667,1.7875,330.0,1017,4342,3.8,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,19.43,31.44,0.3466666666666667,1.8083333333333331,325.0,1016,4367,4.0,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3802,1,18.93,30.9,0.5533333333333333,1.9749999999999999,322.0,1015,4436,4.3,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3802,1,17.96,30.47,0.3666666666666667,2.095833333333333,323.0,1015,4481,4.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,1,21.36,34.4,0.30000000000000004,1.9075000000000002,176.0,1016,4449,5.1,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,1,20.5,34.56,0.12000000000000001,1.4975,186.0,1017,4408,5.0,4119.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,1,20.39,34.75,0.26,1.30375,181.0,1017,4377,3.5,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,21.22,33.99,0.27,1.42375,189.0,1016,4324,4.2,4026.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,3,21.73,32.44,0.98,1.355,312.0,1016,4229,3.7,3927.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,4,22.2,28.6,2.24,1.5037500000000001,278.0,1015,4172,5.5,3854.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3803,3,21.04,29.55,2.01,1.26375,307.0,1014,4199,2.9,3865.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3803,3,20.64,28.69,4.5,1.3925,344.0,1013,4149,3.0,3821.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,3,19.14,31.27,0.3666666666666667,1.1458333333333335,338.0,1016,4398,2.2,4090.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,3,18.95,32.16,0.16666666666666669,1.1625,264.0,1017,4517,2.2,4215.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,3,19.1,32.53,0.16,0.9375000000000001,43.0,1017,4442,2.2,4141.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,3,19.33,32.54,0.2,0.95,303.0,1016,4360,2.5,4061.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,3,19.29,32.05,0.31,1.1375,295.0,1015,4307,3.0,4007.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,3,19.48,31.21,0.42666666666666664,1.475,311.0,1015,4281,3.9,3983.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3804,3,19.59,30.04,0.73,1.6583333333333332,298.0,1014,4326,4.2,4025.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3804,1,18.49,29.62,0.6366666666666667,1.6750000000000003,303.0,1013,4343,4.2,4040.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,3,22.36,31.5,0.77,2.1791666666666667,331.0,1016,4300,4.7,3975.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,3,22.25,32.79,0.4333333333333333,2.129166666666667,332.0,1017,4471,4.8,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,22.22,33.23,0.3466666666666667,1.9208333333333332,330.0,1017,4444,4.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.38,33.19,0.33333333333333337,1.7625000000000002,330.0,1016,4374,4.5,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.43,33.3,0.3333333333333333,1.9833333333333334,328.0,1015,4349,4.8,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,22.45,32.94,0.35333333333333333,2.4375,327.0,1015,4350,5.3,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3805,1,22.42,32.19,0.39,2.9958333333333336,322.0,1014,4408,5.5,4163.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3805,1,21.5,31.65,0.35333333333333333,2.9875,323.0,1014,4445,5.5,4170.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,19.69,33.62,0.11333333333333334,1.075,93.0,1017,4512,2.7,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,19.73,34.35,0.05333333333333334,0.8583333333333333,112.0,1018,4542,2.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,19.66,34.52,0.15333333333333335,0.8291666666666666,135.0,1017,4476,2.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.62,34.42,0.18666666666666668,0.9583333333333334,338.0,1017,4425,2.4,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.05,33.61,0.39666666666666667,1.2208333333333332,272.0,1016,4369,3.3,4080.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,18.62,32.35,0.22000000000000003,1.6291666666666667,307.0,1016,4348,4.4,4089.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3806,1,18.26,31.48,0.16,1.9874999999999998,278.0,1015,4429,4.5,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3806,1,17.24,30.83,0.2733333333333333,2.216666666666667,280.0,1014,4433,4.6,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,1,19.89,34.37,0.04,2.55,9.0,1015,4547,5.7,4253.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,3,20.41,35.02,0.02,2.8208333333333333,348.0,1016,4524,5.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,3,20.53,35.18,0.04666666666666667,2.5458333333333334,353.0,1015,4461,5.3,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,3,20.26,34.66,0.06666666666666665,2.4499999999999997,359.0,1015,4411,5.3,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,19.4,33.29,0.19,2.1708333333333334,344.0,1014,4308,5.2,4015.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,19.04,32.22,0.15333333333333332,2.1625,341.0,1013,4264,5.1,3972.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3807,3,19.11,30.82,0.93,2.1125,353.0,1013,4241,4.5,3946.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3807,3,19.6,30.37,1.9233333333333333,2.0791666666666666,356.0,1012,4195,4.8,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,21.55,30.63,0.44000000000000006,2.841666666666667,3.0,1016,4289,6.2,3977.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,21.72,31.81,0.17333333333333334,2.8166666666666664,339.0,1017,4473,6.1,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,21.71,32.33,0.10666666666666666,2.533333333333333,335.0,1017,4452,5.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.71,32.34,0.11666666666666665,2.220833333333333,333.0,1016,4380,5.0,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.52,32.41,0.14666666666666667,2.3333333333333335,333.0,1015,4353,4.7,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,21.54,32.13,0.04666666666666667,2.6791666666666667,354.0,1015,4369,4.9,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3808,1,21.35,31.47,0.24000000000000002,2.9958333333333336,332.0,1014,4436,5.4,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3808,1,20.43,30.81,0.19333333333333333,3.0791666666666666,330.0,1014,4477,5.8,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,20.43,34.67,0.18666666666666668,1.3499999999999999,63.0,1016,4506,2.8,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,20.63,35.18,0.08,1.4541666666666666,72.0,1017,4553,3.0,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,20.61,35.39,0.16666666666666666,1.5458333333333334,330.0,1017,4483,3.1,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.47,35.3,0.18000000000000002,1.7708333333333335,342.0,1016,4436,3.5,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,20.14,34.5,0.15333333333333335,2.1500000000000004,289.0,1015,4394,3.8,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,19.92,33.11,0.04666666666666667,2.6416666666666666,330.0,1015,4369,4.7,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3809,1,19.63,32.45,0.16666666666666666,2.904166666666667,294.0,1014,4455,4.7,4173.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3809,1,18.68,31.83,0.22,3.216666666666666,326.0,1014,4467,5.0,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,20.83,30.91,0.006666666666666667,2.3625,4.0,1015,4371,5.6,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,20.8,31.92,0.006666666666666667,2.1083333333333334,333.0,1015,4497,4.7,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,20.86,32.05,0.006666666666666667,1.8583333333333332,333.0,1015,4439,4.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.66,31.83,0.05333333333333334,1.5333333333333332,329.0,1015,4363,3.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,1,20.49,32.02,0.08666666666666667,1.4500000000000002,317.0,1014,4335,3.2,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,3,20.73,31.7,0.20333333333333334,1.625,311.0,1013,4307,3.6,4053.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3810,3,21.88,31.06,0.22000000000000003,1.8083333333333336,313.0,1012,4305,4.4,4062.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3810,3,21.07,30.53,0.9966666666666667,1.7333333333333332,312.0,1012,4329,4.5,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,1,18.69,33.76,0.14,1.7299999999999998,49.0,1016,4548,4.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,3,19.33,34.68,0.08,1.8287499999999999,19.0,1017,4540,4.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,3,19.72,34.86,0.54,1.7875,21.0,1017,4447,4.4,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,3,19.54,34.37,0.30999999999999994,1.69625,32.0,1016,4377,3.9,4077.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,1,19.15,33.7,0.38,1.6,36.0,1015,4300,4.1,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,18.49,32.48,0.43999999999999995,1.61625,18.0,1015,4268,3.9,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3811,3,17.56,31.45,0.97,1.56,29.0,1014,4259,4.0,3991.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3811,3,18.7,29.95,2.75,1.4825,25.0,1013,4201,3.6,3929.5850000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,24.21,34.72,0.8200000000000001,0.875,66.0,1017,4438,1.9,4131.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,23.85,35.27,0.93,0.8712500000000001,1.0,1018,4384,2.0,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,1,24.08,34.45,1.19,0.84875,55.0,1018,4337,2.1,4048.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,24.16,32.62,3.17,0.9162499999999999,43.0,1018,4266,1.9,3968.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,4,23.76,32.16,3.0400000000000005,0.8687499999999999,15.0,1017,4145,2.1,3856.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,4,23.07,29.24,8.44,0.8787499999999999,60.0,1016,4114,2.1,3805.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3812,3,21.79,30.11,4.380000000000001,0.8287500000000001,59.0,1015,4087,2.0,3786.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3812,3,22.18,29.16,5.890000000000001,0.8325,77.0,1015,4037,2.1,3728.855,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,3,24.99,36.63,3.9000000000000004,1.29625,16.0,1015,4422,2.9,4123.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,24.28,36.67,1.9100000000000001,1.1375,343.0,1016,4376,2.5,4059.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,3,24.02,36.68,0.7999999999999999,1.1175,357.0,1016,4343,3.8,4045.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,24.73,35.88,1.29,1.21125,10.0,1016,4280,2.9,3965.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,3,23.51,34.14,4.5200000000000005,1.38375,343.0,1015,4175,3.5,3876.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,4,23.49,31.36,8.69,1.45125,43.0,1014,4145,4.4,3859.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3813,3,22.43,31.88,2.0700000000000003,1.23375,29.0,1013,4133,3.3,3825.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3813,16,22.72,31.01,5.870000000000001,1.65375,49.0,1013,4084,4.0,3778.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,22.24,35.19,0.013333333333333334,2.0583333333333336,8.0,1014,4439,3.7,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,22.18,35.98,0.006666666666666667,1.8416666666666668,2.0,1014,4511,3.3,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,22.85,35.82,0.08666666666666667,1.4749999999999999,359.0,1014,4437,3.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,22.61,35.52,0.08666666666666667,0.9750000000000001,17.0,1014,4365,2.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,22.77,35.43,0.03333333333333333,1.0166666666666666,357.0,1013,4329,2.2,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,1,22.65,35.05,0.060000000000000005,1.3875,354.0,1012,4313,2.7,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3814,1,22.38,34.33,0.12666666666666665,1.5791666666666666,351.0,1011,4324,3.3,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3814,3,22.51,33.55,0.23333333333333334,1.5458333333333334,348.0,1011,4283,3.3,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,3,26.4,34.37,0.03,1.27,108.0,1014,4490,2.0,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,3,26.33,34.66,0.17,1.34125,99.0,1015,4442,3.1,4127.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,3,26.59,34.2,3.3800000000000003,1.5,106.0,1015,4385,2.8,4076.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,4,26.57,33.17,3.71,1.5375,122.0,1015,4293,2.9,3993.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,4,25.12,31.64,6.67,1.84625,57.0,1015,4155,3.6,3846.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,4,24.54,29.81,2.3,1.6099999999999999,58.0,1014,4101,3.1,3776.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3815,4,23.72,29.78,3.28,1.3362500000000002,70.0,1013,4088,2.6,3739.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3815,3,23.57,29.82,4.41,1.5837500000000002,70.0,1013,4017,3.2,3728.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,3,25.0,37.72,0.39,1.12375,100.0,1014,4475,4.4,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,24.97,38.09,0.62,0.90375,97.0,1015,4437,2.8,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,3,25.18,37.39,8.469999999999999,1.275,100.0,1015,4377,5.1,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,3,25.63,37.06,1.47,1.1212499999999999,105.0,1015,4290,4.5,3979.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,4,25.32,34.04,7.37,1.4212500000000001,94.0,1015,4157,3.7,3854.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,4,24.5,30.93,4.22,1.645,1.0,1014,4107,3.9,3789.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3816,3,23.03,31.74,2.22,1.71625,114.0,1013,4113,4.2,3802.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3816,3,23.28,32.09,4.5600000000000005,1.59125,95.0,1013,4044,4.5,3753.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,23.27,34.81,0.006666666666666667,2.095833333333333,325.0,1014,4539,3.7,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,23.51,35.62,0.0,1.9625,315.0,1015,4561,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,24.15,35.62,0.013333333333333334,1.9083333333333332,307.0,1015,4471,3.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,1,23.93,35.52,0.006666666666666667,1.9541666666666666,305.0,1015,4391,3.3,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,1,23.78,35.42,0.08666666666666667,1.8000000000000003,63.0,1014,4316,3.2,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,3,23.58,34.99,0.11333333333333333,1.7458333333333331,297.0,1013,4270,2.9,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3817,1,23.18,34.12,0.15000000000000002,1.8458333333333332,294.0,1012,4251,3.1,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3817,3,24.45,33.17,0.5733333333333334,1.8291666666666666,36.0,1012,4189,3.0,3899.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,21.43,34.06,0.22999999999999998,1.375,195.0,1015,4436,3.0,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,21.56,34.06,0.13999999999999999,1.2999999999999998,206.0,1016,4389,2.8,4102.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,1,21.21,33.84,0.31,1.125,201.0,1016,4363,2.6,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,3,21.93,33.4,0.55,1.2,205.0,1016,4318,2.0,4009.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,4,22.0,31.14,2.2700000000000005,1.2400000000000002,302.0,1015,4223,3.1,3923.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,4,21.88,28.53,6.22,1.435,278.0,1014,4170,3.7,3861.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3818,4,21.0,29.02,3.67,1.0875000000000001,266.0,1014,4198,1.7,3870.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3818,3,20.69,27.99,8.670000000000002,1.12,3.0,1013,4153,1.8,3849.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,3,17.5,27.42,0.8933333333333333,1.3583333333333334,26.0,1017,4354,3.1,4051.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,16.83,28.81,0.39333333333333337,1.3458333333333334,25.0,1018,4499,2.8,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,16.95,29.44,0.3666666666666667,1.3041666666666667,31.0,1018,4442,2.6,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,17.03,29.35,0.45999999999999996,1.3041666666666667,33.0,1017,4367,2.3,4066.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,17.01,29.15,0.3466666666666667,1.3291666666666666,19.0,1016,4328,2.7,4043.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,17.45,28.48,0.7233333333333334,1.4166666666666667,10.0,1016,4303,3.5,4042.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3819,1,17.85,27.51,0.8033333333333332,1.6458333333333333,344.0,1015,4347,3.8,4060.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3819,1,16.77,27.15,0.5966666666666667,1.7000000000000002,342.0,1014,4371,3.7,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,17.24,29.27,1.1800000000000002,1.8291666666666666,18.0,1018,4290,5.0,4013.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,17.57,30.71,0.33999999999999997,1.8125,26.0,1018,4475,5.0,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,17.83,31.43,0.2733333333333334,1.5666666666666669,24.0,1018,4453,4.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,18.11,31.44,0.8066666666666666,1.3624999999999998,23.0,1018,4371,3.4,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,18.17,31.47,0.31333333333333335,1.3291666666666666,25.0,1017,4339,2.9,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,18.11,31.26,0.23333333333333336,1.3291666666666666,9.0,1017,4369,2.6,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3820,1,17.43,30.63,0.42666666666666664,1.4083333333333332,14.0,1016,4439,2.8,4210.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3820,1,16.53,30.2,0.26666666666666666,1.55,3.0,1015,4483,3.2,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,4,23.24,33.34,1.44,1.1287500000000001,297.0,1016,4522,2.6,4201.971666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,4,23.77,32.92,4.1,1.15625,302.0,1017,4447,3.0,4098.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,4,23.63,32.32,1.2999999999999998,1.525,347.0,1017,4362,5.2,4047.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,4,23.84,32.99,1.01,1.51125,22.0,1017,4277,5.4,3980.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,8,23.67,29.38,8.78,2.3562499999999997,28.0,1016,4152,5.6,3825.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,4,22.54,29.03,2.79,1.9,31.0,1015,4067,5.3,3755.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3821,5,21.7,28.52,5.6,1.7425000000000002,30.0,1015,3986,3.8,3675.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3821,4,21.66,29.25,1.82,1.42875,30.0,1014,3894,4.4,3606.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,19.26,34.42,0.12,1.5791666666666666,23.0,1016,4499,4.0,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,1,19.56,35.04,0.07999999999999999,1.4666666666666666,317.0,1017,4550,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,1,20.05,35.31,0.06666666666666667,1.5291666666666666,304.0,1017,4461,4.0,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,1,20.16,34.96,0.2,1.5583333333333333,348.0,1016,4371,4.7,4080.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,1,20.07,33.89,0.4,1.4625,287.0,1015,4289,4.7,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,1,20.02,33.12,0.3433333333333334,1.9625,252.0,1015,4241,5.3,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3822,1,19.25,31.99,0.38,2.0166666666666666,266.0,1014,4285,5.4,4062.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3822,1,18.58,31.45,0.7433333333333333,1.8541666666666667,262.0,1013,4253,5.1,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,1,20.58,35.98,0.0,1.625,275.0,1016,4560,2.8,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,3,21.87,36.63,0.0,1.67,31.0,1016,4559,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,1,22.04,36.7,0.0,1.7550000000000001,256.0,1017,4463,3.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,3,22.53,36.53,0.8700000000000001,1.77,259.0,1016,4378,3.7,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,3,23.21,34.0,1.07,1.3900000000000001,262.0,1015,4261,2.2,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,1,22.42,34.12,1.72,1.37,245.0,1014,4212,2.4,3920.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3823,1,22.28,32.22,1.74,1.52,258.0,1013,4196,2.7,3899.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3823,4,22.26,30.03,3.1199999999999997,1.28375,276.0,1013,4149,2.5,3873.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,1,23.71,37.02,0.17,1.175,33.0,1014,4536,2.3,4179.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,4,24.0,37.11,4.41,1.1925,1.0,1015,4468,4.0,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,4,24.42,35.88,1.48,1.53625,15.0,1015,4386,3.8,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,4,24.14,36.26,0.16,1.2912499999999998,38.0,1015,4301,3.8,4010.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,4,24.5,33.33,10.96,2.06625,28.0,1014,4170,4.3,3863.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,4,23.0,32.79,0.4,2.00875,50.0,1014,4086,3.9,3788.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3824,3,22.29,31.51,1.6800000000000002,2.02875,34.0,1013,4024,4.5,3708.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3824,4,21.85,32.2,0.18,1.3537499999999998,38.0,1013,3934,4.1,3663.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,3,23.38,33.99,3.29,0.57625,52.0,1016,4412,1.4,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,23.7,33.71,5.24,0.60875,313.0,1017,4380,1.5,4057.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,3,23.69,33.61,3.0500000000000003,0.8925000000000001,286.0,1017,4356,1.7,4044.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,4,24.03,32.93,5.82,0.8374999999999999,307.0,1017,4321,2.0,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,23.11,30.58,9.809999999999999,0.77625,21.0,1016,4244,1.9,3947.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,4,23.3,27.99,17.67,1.12375,298.0,1015,4212,2.0,3923.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3825,3,21.63,28.79,5.8100000000000005,0.7875,261.0,1014,4224,1.5,3901.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3825,3,21.58,27.79,9.0,0.9137500000000001,294.0,1013,4178,1.6,3892.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,22.47,33.24,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,22.59,33.56,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,1,22.32,32.91,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,22.17,32.06,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,4,22.31,30.2,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,4,21.52,28.62,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3826,3,20.32,30.53,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3826,3,19.97,30.59,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,3,24.96,38.82,0.02,1.2775,99.0,1014,4514,5.9,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,3,25.12,39.28,4.18,1.22125,97.0,1015,4449,7.6,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,3,25.4,38.3,0.84,1.82375,93.0,1015,4401,7.0,4074.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,3,25.55,37.76,2.6999999999999997,1.6750000000000003,73.0,1015,4307,6.5,4000.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,4,25.45,34.87,6.17,1.895,63.0,1014,4179,5.4,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,4,24.01,33.59,0.41,1.53,36.0,1013,4119,4.4,3791.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3827,4,23.85,32.18,2.67,1.59125,320.0,1013,4102,5.5,3819.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3827,3,23.22,33.38,4.61,1.61625,87.0,1012,4039,5.3,3750.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,23.68,36.71,0.33,1.245,66.0,1014,4549,3.5,4221.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,4,24.1,35.5,4.49,1.59125,59.0,1015,4468,4.0,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,4,23.89,34.66,1.26,1.98875,60.0,1016,4384,4.8,4056.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,3,23.87,36.01,0.22,1.77,48.0,1015,4299,5.2,4008.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,4,24.35,32.38,2.93,2.4299999999999997,53.0,1014,4168,5.7,3864.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,4,23.23,32.21,0.51,2.28375,54.0,1014,4078,5.6,3765.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3828,4,22.25,30.66,2.79,2.315,52.0,1013,3997,5.9,3680.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3828,4,21.64,31.85,0.23000000000000004,1.6925,51.0,1013,3907,5.5,3665.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,1,19.77,34.26,0.08,1.9625,320.0,1015,4545,5.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,3,20.59,35.19,0.026666666666666665,2.354166666666667,324.0,1016,4533,6.0,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,3,21.06,35.27,0.02666666666666667,2.2041666666666666,327.0,1015,4453,5.6,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,1,20.63,34.69,0.04666666666666667,2.0124999999999997,321.0,1015,4404,5.3,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,19.78,33.71,0.12666666666666668,1.8,306.0,1014,4323,5.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,18.77,32.48,0.37333333333333335,1.675,324.0,1014,4280,4.7,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3829,1,18.4,31.12,0.7633333333333332,1.6833333333333333,312.0,1013,4270,4.3,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3829,3,19.32,30.36,1.07,1.8125,303.0,1012,4214,4.7,3916.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,24.58,35.63,0.55,0.8875,67.0,1015,4453,1.6,4153.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,24.27,36.11,0.34,1.05375,14.0,1016,4403,1.9,4126.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,24.54,35.54,0.79,0.9575,82.0,1016,4349,1.8,4062.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,24.76,34.3,1.89,1.18875,100.0,1016,4278,2.1,3984.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,4,23.93,32.38,2.13,1.07125,75.0,1015,4147,1.5,3846.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,4,23.37,29.81,7.460000000000001,1.14625,82.0,1014,4110,2.5,3801.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3830,3,22.13,30.08,2.59,1.2425000000000002,70.0,1014,4098,1.9,3802.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3830,4,22.52,29.69,6.529999999999999,1.28375,91.0,1013,4042,2.5,3748.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,20.59,36.12,0.09333333333333334,2.3541666666666665,52.0,1016,4519,4.7,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,20.71,36.55,0.08,2.2541666666666664,54.0,1017,4533,4.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,20.45,36.52,0.18,2.25,49.0,1017,4464,4.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,19.9,36.17,0.04666666666666667,2.1333333333333333,42.0,1016,4431,4.6,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,19.31,34.88,0.1,1.8791666666666669,6.0,1016,4379,4.7,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,18.68,33.27,0.16,1.8875,338.0,1015,4361,4.7,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3831,1,18.11,32.53,0.16666666666666669,2.104166666666667,323.0,1015,4433,4.9,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3831,1,17.45,31.91,0.31999999999999995,2.175,293.0,1014,4440,5.0,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,23.04,34.51,0.11333333333333333,1.3541666666666667,327.0,1016,4509,3.0,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,23.33,35.04,0.013333333333333334,1.3,334.0,1017,4561,2.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,23.48,35.36,0.006666666666666667,1.2750000000000001,320.0,1016,4497,2.6,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,23.33,35.61,0.013333333333333334,1.4208333333333334,328.0,1016,4445,3.8,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,22.64,35.35,0.02666666666666667,2.1291666666666664,330.0,1015,4403,5.5,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,22.02,34.35,0.02,2.5458333333333334,328.0,1015,4385,6.2,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3832,1,21.65,33.73,0.006666666666666667,2.820833333333333,326.0,1014,4462,6.8,4146.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3832,1,20.98,33.17,0.06,3.216666666666667,326.0,1014,4481,7.3,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,24.48,38.64,0.04,1.4925,152.0,1014,4525,2.7,4230.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,24.71,38.06,1.64,1.42,172.0,1016,4471,2.7,4143.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,24.73,37.85,1.44,1.7625,105.0,1016,4429,3.6,4127.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,3,24.81,37.44,1.1300000000000001,1.2662499999999999,147.0,1015,4356,2.3,4054.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,3,24.24,34.76,1.7800000000000002,1.71375,182.0,1015,4217,3.8,3914.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,4,23.76,33.76,4.77,1.425,108.0,1014,4134,2.8,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3833,4,23.88,31.74,4.26,1.08,42.0,1013,4114,2.5,3820.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3833,3,23.16,32.1,4.47,1.45125,105.0,1013,4080,2.5,3789.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,1,22.97,32.52,0.06,1.7791666666666668,257.0,1015,4494,4.6,4222.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,1,23.22,32.37,0.03,1.9000000000000001,209.0,1016,4547,4.5,4252.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,1,23.34,32.39,0.023333333333333334,1.8583333333333334,206.0,1015,4460,4.4,4167.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,1,23.25,32.13,0.023333333333333334,1.9125,250.0,1015,4372,4.4,4081.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,1,23.35,31.78,0.11333333333333333,1.8875000000000002,219.0,1014,4288,4.2,3995.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,1,22.9,31.53,0.02,1.8541666666666667,249.0,1013,4263,4.9,3956.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3834,3,22.15,30.76,0.08666666666666667,1.6916666666666669,241.0,1012,4323,4.9,4041.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3834,3,22.15,30.03,0.3966666666666667,1.6875000000000002,131.0,1012,4275,4.7,3979.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,24.12,34.76,0.06999999999999999,1.2850000000000001,214.0,1016,4498,2.7,4214.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,24.12,35.25,0.5800000000000001,1.33,85.0,1017,4447,3.3,4141.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,3,24.65,34.48,3.51,1.4249999999999998,79.0,1017,4385,3.2,4077.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,4,24.92,33.45,5.51,1.3562500000000002,72.0,1017,4293,2.9,3983.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,4,23.66,30.63,6.92,1.4825,55.0,1016,4158,3.4,3854.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,4,23.08,29.57,1.7199999999999998,1.33875,46.0,1015,4097,3.2,3794.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3835,4,22.32,28.37,4.36,1.32375,59.0,1014,4078,2.5,3770.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3835,3,21.87,29.16,4.289999999999999,1.40625,50.0,1014,3996,3.4,3710.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,1,19.34,33.74,0.2,1.6800000000000002,287.0,1017,4546,4.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,3,20.11,34.71,0.14,1.83125,7.0,1018,4539,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,3,20.53,34.91,0.8700000000000001,1.78875,9.0,1017,4444,4.3,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,3,20.49,34.39,0.46,1.61625,18.0,1017,4370,3.6,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,20.04,33.7,0.5,1.5825000000000002,3.0,1016,4294,4.4,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,19.37,32.51,0.6,1.61625,4.0,1015,4264,4.2,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3836,3,18.32,31.55,0.99,1.53875,10.0,1014,4258,4.2,3991.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3836,3,19.39,29.78,3.16,1.4699999999999998,15.0,1014,4200,3.6,3938.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,1,24.26,34.85,0.01,1.92,62.0,1014,4553,2.8,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,24.49,35.25,1.01,1.7925,57.0,1015,4482,4.0,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,3,24.97,34.04,2.08,2.5012499999999998,45.0,1015,4400,4.2,4015.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,3,24.08,34.74,0.03,2.00375,42.0,1015,4315,3.9,4012.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,4,25.16,31.95,1.1700000000000002,2.53375,50.0,1014,4181,5.1,3871.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,4,23.85,31.29,0.09,2.5324999999999998,41.0,1013,4094,4.5,3812.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3837,4,22.99,29.96,2.13,2.7800000000000002,41.0,1013,4029,4.9,3698.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3837,3,22.23,30.8,0.14,2.1075,41.0,1013,3939,4.3,3644.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,3,20.41,28.43,0.5466666666666666,1.3958333333333335,288.0,1016,4370,3.0,4077.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,3,19.74,29.68,0.19666666666666666,1.3833333333333333,48.0,1017,4506,3.2,4207.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,19.86,30.3,0.20333333333333337,1.3333333333333333,284.0,1017,4446,3.3,4146.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,1,19.86,30.49,0.21666666666666667,1.2999999999999998,55.0,1016,4370,3.4,4072.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,3,19.91,30.19,0.20666666666666667,1.2958333333333334,52.0,1015,4326,3.6,4025.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,3,20.09,29.66,0.3466666666666667,1.4166666666666667,274.0,1015,4297,3.6,3996.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3838,3,20.07,28.82,0.49666666666666665,1.5833333333333335,321.0,1014,4346,4.0,4038.520833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3838,1,19.17,28.4,0.38,1.5291666666666668,350.0,1013,4367,3.9,4064.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,3,20.79,28.27,0.5933333333333333,1.4541666666666668,291.0,1016,4367,3.2,4075.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,3,20.09,29.64,0.21666666666666667,1.425,50.0,1017,4505,3.3,4213.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,20.23,30.3,0.22333333333333333,1.3666666666666667,45.0,1017,4445,3.5,4146.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,1,20.23,30.52,0.24333333333333332,1.3541666666666665,282.0,1016,4371,3.5,4074.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,3,20.32,30.23,0.22,1.3333333333333333,276.0,1015,4327,3.6,4026.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,3,20.5,29.7,0.3866666666666667,1.3499999999999999,276.0,1015,4298,3.6,3997.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3839,3,20.46,28.84,0.49,1.5833333333333335,329.0,1014,4347,4.0,4039.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3839,1,19.55,28.43,0.3633333333333334,1.5541666666666667,333.0,1014,4368,4.0,4066.520833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,24.28,38.61,0.03,1.48,62.0,1015,4531,2.5,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,24.48,38.05,1.42,1.3699999999999999,170.0,1016,4475,2.8,4149.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,24.65,37.72,1.64,1.7337499999999997,117.0,1016,4430,3.0,4120.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,3,24.8,37.3,1.18,1.17875,151.0,1016,4361,2.3,4058.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,3,24.2,34.8,2.02,1.695,186.0,1015,4218,3.4,3918.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,4,23.88,33.68,3.68,1.3712499999999999,114.0,1014,4140,2.8,3829.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3840,4,24.12,31.44,3.96,1.05375,49.0,1013,4114,1.9,3815.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3840,3,23.23,31.89,5.7,1.5387499999999998,113.0,1013,4082,2.7,3797.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,3,25.21,36.1,4.12,1.38125,0.0,1015,4428,3.4,4125.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,24.61,36.18,0.72,1.1300000000000001,335.0,1016,4373,2.5,4048.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,3,24.2,36.02,0.8,1.2174999999999998,348.0,1016,4339,3.5,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,24.6,35.16,1.23,1.3175000000000001,7.0,1016,4276,3.2,3974.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,4,23.49,33.31,1.6800000000000002,1.39375,332.0,1015,4165,3.2,3862.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,4,23.6,30.75,7.749999999999999,1.40875,43.0,1014,4136,4.2,3833.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3841,3,22.47,31.18,2.16,1.28375,25.0,1013,4119,2.9,3807.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3841,3,22.66,30.55,4.83,1.61375,49.0,1013,4067,3.4,3762.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,3,24.29,35.74,1.03,0.755,213.0,1015,4510,2.0,4210.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,24.4,35.72,0.87,1.0225,316.0,1016,4454,3.0,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,4,24.65,35.28,5.92,1.1975,22.0,1016,4375,3.0,4060.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,4,25.06,34.47,8.61,1.2574999999999998,24.0,1016,4297,2.6,3990.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,4,24.26,31.67,8.18,1.505,356.0,1015,4161,3.3,3858.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,4,23.34,30.65,2.0300000000000002,1.32125,15.0,1014,4097,2.9,3797.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3842,4,23.55,29.57,2.9299999999999997,1.2175,19.0,1014,4055,2.1,3760.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3842,4,22.76,30.54,1.98,1.36375,27.0,1013,3970,3.5,3684.8725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,1,22.34,36.25,0.48000000000000004,1.61625,194.0,1015,4447,4.5,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,21.75,36.37,0.16,1.4800000000000002,175.0,1016,4402,3.9,4110.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,1,21.56,36.24,0.32,1.1512499999999999,195.0,1016,4372,3.4,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.15,35.68,0.24,1.4049999999999998,161.0,1016,4315,2.7,4007.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,4,22.65,33.58,1.4000000000000001,1.21625,295.0,1015,4214,2.6,3905.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,5,22.64,29.66,4.890000000000001,1.23875,38.0,1014,4158,3.7,3839.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3843,3,21.32,31.21,2.6300000000000003,1.1600000000000001,306.0,1013,4187,2.2,3856.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3843,3,21.56,30.15,7.31,1.245,235.0,1013,4135,2.3,3814.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,3,20.96,28.79,0.3766666666666667,1.275,38.0,1016,4430,2.8,4128.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,3,20.78,29.25,0.21,1.3083333333333331,21.0,1016,4529,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,3,20.94,29.46,0.17333333333333334,1.3041666666666667,18.0,1016,4436,2.7,4145.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.14,29.61,0.32999999999999996,1.2875,28.0,1016,4347,3.1,4053.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.08,29.48,1.26,1.4583333333333333,350.0,1015,4289,4.3,3987.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,21.56,29.01,0.9333333333333333,1.5875,352.0,1014,4263,3.9,3956.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3844,3,21.37,28.47,0.4633333333333334,1.8291666666666666,326.0,1013,4307,4.6,3995.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3844,3,20.73,28.37,0.54,1.7875,340.0,1013,4314,3.8,4007.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,3,25.79,37.27,3.4099999999999997,1.0662500000000001,4.0,1015,4443,2.7,4140.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,25.68,37.22,1.06,0.89375,297.0,1016,4383,2.1,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,25.24,36.99,1.03,0.905,318.0,1016,4342,2.1,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,25.28,35.83,0.78,0.99125,23.0,1015,4284,2.8,3977.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,4,24.41,33.93,3.3099999999999996,1.40125,326.0,1015,4167,4.0,3862.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,3,24.09,31.12,4.45,1.375,65.0,1014,4142,3.6,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3845,3,23.26,32.39,1.3800000000000001,1.34625,60.0,1013,4125,3.1,3788.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3845,3,23.65,31.92,3.2899999999999996,1.8912499999999999,70.0,1013,4071,4.0,3763.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,24.26,38.9,0.12000000000000001,1.29,97.0,1014,4506,5.3,4196.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,24.78,38.93,5.44,1.16625,93.0,1015,4445,7.8,4111.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,3,24.9,38.42,0.9199999999999999,1.73625,89.0,1015,4397,7.7,4069.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,3,25.08,37.98,3.2699999999999996,1.6375000000000002,77.0,1015,4300,6.0,3997.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,4,25.21,35.14,6.07,1.8112499999999998,75.0,1014,4180,5.5,3888.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,4,23.99,33.21,1.67,1.60375,88.0,1013,4118,4.7,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3846,4,23.43,32.34,1.8300000000000003,1.59125,101.0,1013,4112,5.5,3807.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3846,3,22.95,33.2,4.41,1.64625,92.0,1012,4049,5.1,3752.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,3,22.39,32.76,0.2466666666666667,1.6958333333333333,353.0,1014,4335,3.8,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,22.31,33.78,0.10666666666666666,1.575,351.0,1015,4485,3.3,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,22.48,33.69,0.14666666666666667,1.4874999999999998,347.0,1015,4437,2.9,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.46,33.26,0.17333333333333334,1.3666666666666667,345.0,1014,4363,2.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,1,22.34,33.46,0.19333333333333333,1.3541666666666667,338.0,1014,4339,2.3,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,22.35,33.4,0.37333333333333335,1.4083333333333332,340.0,1013,4318,2.3,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3847,1,23.04,32.5,1.1933333333333334,1.4708333333333334,336.0,1012,4332,2.4,4101.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3847,1,22.36,32.06,1.0733333333333335,1.6333333333333333,337.0,1012,4366,2.6,4116.333333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,1,20.46,35.67,0.06666666666666667,1.6041666666666667,274.0,1015,4548,4.3,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,3,20.98,36.55,0.04666666666666667,1.6583333333333332,45.0,1016,4540,4.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,3,21.4,36.75,0.20333333333333334,1.6375,272.0,1016,4451,4.2,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,3,21.17,36.25,0.15666666666666668,1.6,94.0,1015,4384,3.7,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,1,20.78,35.56,0.22333333333333333,1.5625,88.0,1015,4308,3.6,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,20.06,34.35,0.31333333333333335,1.641666666666667,31.0,1014,4272,3.6,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3848,3,19.17,33.24,0.72,1.5833333333333335,54.0,1013,4263,3.7,3997.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3848,3,20.33,32.01,1.96,1.4958333333333333,114.0,1013,4205,3.5,3934.111111111111,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,3,20.34,30.94,0.6966666666666667,2.1125,287.0,1016,4331,4.3,4015.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,19.94,32.1,0.24666666666666665,2.241666666666667,329.0,1016,4489,4.9,4152.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,20.01,32.64,0.24666666666666665,1.925,330.0,1016,4441,4.7,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,20.13,32.64,0.22666666666666668,1.7541666666666664,332.0,1015,4368,4.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,19.91,32.56,0.21999999999999997,2.0458333333333334,329.0,1015,4335,5.5,4029.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,20.28,32.03,0.7100000000000001,2.475,324.0,1014,4319,6.1,4043.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3849,1,20.48,30.58,1.1666666666666667,2.779166666666667,319.0,1013,4365,6.1,4118.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3849,1,19.49,30.51,0.6666666666666667,2.7125,320.0,1013,4391,6.3,4149.52380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,1,15.96,30.57,0.1,1.6175,75.0,1016,4552,3.7,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,3,16.55,31.24,0.08,1.6575000000000002,46.0,1017,4536,3.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,3,16.86,31.38,1.4,1.605,59.0,1018,4445,3.8,4108.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,3,16.95,30.56,1.09,1.6075,78.0,1017,4367,3.4,4035.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,16.41,30.16,0.45000000000000007,1.6112499999999998,276.0,1016,4282,4.4,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,16.03,28.93,0.55,1.59625,41.0,1015,4249,3.8,3962.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3850,1,15.24,27.96,2.02,1.46625,45.0,1014,4235,3.8,3972.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3850,3,16.53,25.4,5.49,1.3074999999999999,83.0,1013,4173,3.3,3902.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,3,23.11,33.4,0.6000000000000001,0.97125,119.0,1017,4470,1.9,4171.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,22.88,34.58,0.8,1.11125,7.0,1018,4430,2.4,4142.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,3,23.42,33.86,3.13,1.145,214.0,1018,4371,2.3,4079.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,23.48,32.13,4.290000000000001,1.125,133.0,1018,4285,2.2,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,4,23.18,29.82,9.22,1.00375,94.0,1017,4149,2.3,3834.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,4,22.11,26.36,8.25,1.175,66.0,1016,4096,1.9,3763.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3851,3,20.66,27.62,2.8499999999999996,1.1425,44.0,1015,4082,1.9,3760.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3851,3,21.4,27.74,11.52,1.16125,73.0,1015,4025,2.3,3731.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,4,22.63,32.88,2.77,1.27,52.0,1016,4420,2.4,4110.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,22.25,33.56,0.41000000000000003,1.01625,8.0,1017,4366,2.0,4069.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,3,21.57,32.76,0.9100000000000001,1.05,20.0,1017,4325,2.6,4025.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,4,22.36,31.9,1.69,1.2349999999999999,12.0,1017,4259,3.7,3958.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,4,21.86,30.95,0.9400000000000001,1.2662499999999999,354.0,1016,4146,3.6,3859.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,3,21.42,27.68,10.06,1.15,29.0,1015,4118,2.7,3845.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3852,3,19.61,28.8,2.1999999999999997,1.05375,19.0,1014,4085,2.4,3791.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3852,3,20.11,27.72,4.529999999999999,0.9974999999999999,19.0,1014,4038,2.1,3737.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,1,22.58,30.07,0.0,4.0625,325.0,1015,4539,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,1,21.93,30.08,0.0,3.8875,330.0,1016,4518,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,21.77,30.33,0.0,3.854166666666667,335.0,1016,4473,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,21.81,30.25,0.0,3.3833333333333333,338.0,1015,4405,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,21.92,29.72,0.0,2.4875,333.0,1014,4313,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,21.04,28.86,0.0,2.3583333333333334,344.0,1013,4246,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3853,3,21.71,28.08,0.0033333333333333335,2.916666666666667,341.0,1012,4226,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3853,3,21.75,27.53,0.06333333333333334,3.020833333333333,341.0,1012,4199,6.1,3789.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,1,24.12,32.11,0.0,4.054166666666666,329.0,1015,4539,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,1,23.46,31.98,0.0,3.8833333333333333,329.0,1016,4518,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,1,23.38,32.39,0.0,3.8333333333333335,333.0,1016,4474,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,23.42,32.37,0.0,3.3666666666666663,336.0,1015,4405,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,23.38,31.79,0.0,2.4958333333333336,332.0,1014,4313,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,22.49,30.88,0.0,2.341666666666667,343.0,1013,4246,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3854,3,23.15,30.04,0.0033333333333333335,2.904166666666667,341.0,1013,4225,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3854,3,23.31,29.54,0.06333333333333334,3.0083333333333337,323.0,1012,4199,6.1,3839.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,1,22.25,35.89,0.12,1.5499999999999998,248.0,1015,4504,4.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,1,22.52,35.78,0.026666666666666665,1.4958333333333333,247.0,1015,4550,5.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,1,22.79,35.87,0.04,1.5583333333333331,236.0,1015,4461,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,1,22.75,35.59,0.08666666666666667,1.5791666666666666,236.0,1015,4373,5.1,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,1,22.72,35.0,0.17333333333333334,1.5625,237.0,1014,4285,4.5,4012.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,1,22.41,34.53,0.05333333333333334,1.6791666666666667,248.0,1013,4251,5.6,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3855,1,21.45,33.63,0.2533333333333333,1.6166666666666667,249.0,1013,4306,5.6,4048.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3855,3,21.42,32.98,0.52,1.6833333333333333,227.0,1012,4259,5.3,3963.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,18.74,36.43,0.0,1.15375,9.0,1015,4560,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,1,19.82,37.01,0.5,1.44875,318.0,1016,4515,3.9,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,1,19.92,37.12,0.05,1.50875,331.0,1016,4450,3.2,4131.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,3,20.32,36.92,0.02,1.34625,351.0,1015,4399,3.1,4094.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,3,19.34,35.83,0.35000000000000003,0.89125,324.0,1014,4264,2.9,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,3,19.42,34.39,0.82,1.1625,3.0,1014,4197,3.6,3926.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3856,3,20.09,32.4,1.99,1.01125,1.0,1013,4172,3.4,3919.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3856,4,20.15,31.52,6.43,1.25,26.0,1013,4133,2.8,3865.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,3,24.29,38.15,1.8,0.77125,247.0,1014,4454,2.9,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.2,38.17,0.7000000000000001,1.0499999999999998,250.0,1015,4398,2.4,4083.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.34,38.09,1.48,0.6824999999999999,250.0,1016,4354,1.6,4019.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.27,36.58,1.27,0.8812500000000001,101.0,1015,4292,1.9,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,3,23.69,34.92,3.43,1.3050000000000002,298.0,1015,4178,4.2,3875.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,3,23.47,31.83,6.21,1.2675,75.0,1014,4140,3.8,3807.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3857,3,22.48,32.9,1.18,1.4212500000000001,75.0,1013,4140,3.2,3825.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3857,3,23.38,32.31,6.8,1.8162500000000001,76.0,1012,4083,5.1,3813.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,3,24.15,35.82,0.0,1.645,312.0,1014,4541,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,3,24.42,35.9,0.36,1.47375,19.0,1015,4481,4.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,4,25.21,34.96,3.89,2.065,4.0,1015,4401,4.6,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,3,24.72,35.02,0.1,1.62375,16.0,1015,4316,3.9,4015.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,4,25.12,32.89,8.74,2.3112500000000002,4.0,1014,4174,5.6,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,4,23.59,31.95,0.22000000000000003,2.3925,70.0,1013,4098,5.3,3798.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3858,4,23.57,30.68,1.33,2.4762500000000003,16.0,1013,4045,5.8,3718.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3858,4,22.93,30.98,0.18,1.9325,22.0,1013,3962,4.8,3704.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,15.58,26.14,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,8,17.7,25.47,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,4,17.39,25.36,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,10,17.23,23.13,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,5,16.28,22.77,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,4,14.55,22.2,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3859,3,13.56,22.54,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3859,4,12.75,22.71,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,3,22.68,36.34,0.79,0.665,190.0,1015,4422,1.6,4141.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,23.24,36.06,0.8300000000000001,0.66625,317.0,1016,4381,1.6,4055.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,3,23.31,35.8,0.74,0.70875,282.0,1016,4355,1.9,4049.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,4,23.7,35.22,7.07,0.91625,293.0,1016,4314,2.4,4008.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,4,22.79,32.78,5.44,0.8325,8.0,1015,4233,2.4,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,4,22.79,29.43,14.559999999999999,1.08875,268.0,1014,4193,2.8,3893.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3860,4,21.92,30.29,7.890000000000001,0.4825,236.0,1013,4216,1.8,3892.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3860,3,21.77,29.0,12.34,0.81625,295.0,1013,4170,2.3,3891.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,23.95,36.75,0.30000000000000004,1.05875,178.0,1014,4531,2.0,4201.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,4,24.32,36.59,4.6000000000000005,1.0462500000000001,6.0,1015,4464,2.9,4141.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,4,24.47,35.6,1.12,1.55125,358.0,1015,4380,3.6,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,4,24.39,35.39,0.32,1.315,29.0,1015,4297,3.5,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,4,24.58,33.34,10.99,1.9224999999999999,18.0,1015,4166,3.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,4,23.19,32.47,0.49000000000000005,1.7874999999999999,25.0,1014,4085,3.5,3767.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3861,4,22.67,31.29,1.52,1.80375,26.0,1013,4029,3.5,3716.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3861,4,22.07,32.05,0.36,1.3074999999999999,27.0,1013,3938,4.0,3655.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,3,22.84,35.12,1.42,0.78,97.0,1015,4417,1.9,4115.81375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,23.35,35.25,1.03,0.90125,314.0,1016,4380,1.9,4066.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,23.01,35.21,1.18,0.805,325.0,1016,4354,1.9,4052.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,3,23.74,34.33,10.05,1.18375,353.0,1016,4303,2.9,3996.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,3,22.51,32.56,5.280000000000001,1.0462500000000001,337.0,1015,4200,2.8,3895.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,4,22.45,29.8,11.569999999999999,1.25875,259.0,1014,4174,3.1,3866.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3862,4,21.83,29.9,4.91,0.7424999999999999,333.0,1013,4182,1.8,3880.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3862,4,21.97,28.78,8.86,1.18875,49.0,1013,4136,2.8,3845.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,3,22.69,36.81,0.51,1.0,240.0,1015,4426,1.6,4121.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,23.07,36.6,0.28,0.98375,288.0,1016,4384,1.6,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,3,22.6,36.3,0.79,0.84375,233.0,1016,4357,1.6,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,23.79,35.96,3.0300000000000002,1.2325,319.0,1016,4310,3.6,4003.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,4,22.97,33.76,3.9499999999999997,1.25,329.0,1015,4202,3.4,3898.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,8,22.49,30.81,11.83,1.40875,276.0,1014,4169,4.0,3845.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3863,3,21.95,31.29,3.8400000000000003,0.8925000000000001,329.0,1013,4186,1.7,3867.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3863,3,22.0,29.79,11.58,1.17125,5.0,1013,4141,2.9,3854.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,1,21.36,34.08,0.76,0.7537499999999999,253.0,1015,4424,1.4,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,22.3,33.75,4.9,0.68375,245.0,1017,4385,1.9,4060.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,22.09,33.6,1.96,0.7112499999999999,244.0,1017,4360,1.8,4040.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,4,22.84,32.58,3.45,0.6875,252.0,1017,4321,2.0,4017.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,21.86,30.18,8.489999999999998,0.7637499999999999,352.0,1016,4248,2.8,3938.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,16,22.36,27.98,14.21,1.01,345.0,1015,4209,2.1,3916.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3864,4,20.75,28.63,9.899999999999999,0.75375,240.0,1014,4231,1.8,3906.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3864,4,20.95,27.74,9.649999999999999,0.9412499999999999,343.0,1014,4188,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.14,33.24,0.0,2.6083333333333334,271.0,1014,4520,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,23.31,33.99,0.0,2.45,266.0,1015,4549,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,23.92,34.05,0.0,2.3916666666666666,263.0,1015,4464,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,23.66,34.02,0.0,2.2041666666666666,262.0,1014,4387,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,23.74,34.01,0.0,2.2333333333333334,260.0,1013,4319,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,1,23.57,33.63,0.0,2.2583333333333333,262.0,1012,4275,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3865,1,23.2,32.87,0.0,2.5416666666666665,265.0,1012,4271,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3865,3,23.38,31.89,0.13,2.4833333333333334,267.0,1011,4212,4.5,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,19.97,30.39,1.11,0.7887500000000001,260.0,1018,4435,2.1,4134.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,19.65,30.77,1.57,0.78375,358.0,1019,4381,2.1,4097.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,1,19.72,29.74,2.07,0.78375,359.0,1019,4334,2.1,4035.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,3,19.76,28.65,2.8000000000000003,0.78625,59.0,1019,4262,2.1,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,4,19.71,27.65,5.03,0.78375,40.0,1018,4139,2.3,3846.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,4,19.35,25.26,8.71,0.9199999999999999,51.0,1017,4112,2.5,3803.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3866,3,17.78,26.56,4.66,0.955,55.0,1016,4079,2.3,3797.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3866,3,18.02,26.3,4.4,0.90375,32.0,1016,4027,1.9,3722.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,3,24.46,38.61,0.12000000000000001,1.2737500000000002,94.0,1014,4501,5.1,4192.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,3,24.89,38.56,5.23,1.16375,94.0,1015,4444,6.7,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,3,25.06,38.13,3.27,1.6937499999999999,99.0,1015,4392,6.7,4065.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,3,25.26,37.74,0.99,1.63875,82.0,1015,4297,5.2,3985.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,4,25.29,34.83,6.510000000000001,1.81,83.0,1014,4173,5.0,3877.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,4,24.11,32.8,1.03,1.6550000000000002,84.0,1013,4114,4.4,3796.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3867,4,23.47,32.1,2.55,1.6075,84.0,1013,4112,5.1,3808.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3867,3,23.26,32.96,4.36,1.64625,75.0,1012,4046,4.7,3757.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,3,25.72,36.4,1.54,1.15,73.0,1015,4444,2.5,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,25.16,36.56,0.21,1.065,345.0,1016,4387,2.1,4083.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,25.15,36.03,0.26,1.09625,18.0,1016,4340,2.9,4046.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,25.43,34.86,1.3200000000000003,1.25875,52.0,1016,4277,3.1,3973.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,4,24.42,32.88,1.11,1.26375,342.0,1015,4157,3.2,3864.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,4,24.02,30.4,6.28,1.2887499999999998,76.0,1014,4122,3.7,3815.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3868,3,23.01,31.31,1.54,1.3787500000000001,76.0,1013,4105,2.5,3795.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3868,4,23.3,30.88,3.6599999999999997,1.5875,89.0,1013,4054,3.0,3762.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,23.65,36.88,0.05,1.39625,67.0,1014,4553,3.7,4280.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,4,24.11,35.95,3.4499999999999997,1.69625,61.0,1015,4475,4.9,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,4,23.9,34.87,1.59,2.1212500000000003,61.0,1015,4391,5.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,3,23.72,36.16,0.22,1.7412500000000002,53.0,1015,4308,5.6,4012.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,4,24.43,32.78,1.67,2.6374999999999997,55.0,1014,4173,6.1,3887.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,4,23.4,32.5,0.39,2.4575,56.0,1014,4083,6.1,3780.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3869,4,22.38,30.65,2.58,2.4875000000000003,57.0,1013,4003,6.2,3691.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3869,3,21.6,31.87,0.23,1.87375,54.0,1013,3913,5.9,3667.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,18.54,31.69,1.02,1.5166666666666666,30.0,1016,4312,3.6,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,18.65,33.1,0.2733333333333333,1.5333333333333334,28.0,1016,4494,4.0,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,18.74,33.65,0.22,1.4375,23.0,1016,4484,3.5,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.1,33.57,0.30666666666666664,1.4541666666666666,23.0,1015,4413,3.4,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,19.11,33.58,0.1733333333333333,1.5875,292.0,1015,4385,4.0,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,18.96,33.27,0.16666666666666666,1.8333333333333335,18.0,1014,4417,5.0,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3870,1,18.2,32.8,0.17999999999999997,2.0458333333333334,6.0,1013,4460,5.6,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3870,1,18.15,32.22,0.013333333333333334,2.1666666666666665,4.0,1013,4513,5.7,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,1,22.72,35.39,0.10666666666666667,1.5291666666666666,56.0,1015,4498,4.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,1,22.98,35.28,0.04666666666666667,1.4125,260.0,1016,4549,4.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,1,23.22,35.35,0.02666666666666667,1.4791666666666667,259.0,1015,4461,4.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,1,23.25,35.09,0.08666666666666667,1.5250000000000001,253.0,1015,4375,5.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,23.14,34.65,0.14666666666666667,1.5708333333333333,254.0,1014,4289,4.9,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,1,22.96,34.23,0.14666666666666667,1.75,246.0,1013,4251,5.6,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3871,1,21.99,33.43,0.21333333333333332,1.725,241.0,1013,4309,5.7,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3871,1,21.8,32.75,0.42666666666666664,1.8041666666666667,245.0,1012,4266,5.4,3982.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,1,22.58,35.5,0.10666666666666667,1.5291666666666668,259.0,1015,4498,4.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,1,22.84,35.41,0.05333333333333334,1.4,261.0,1016,4549,4.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,1,23.09,35.49,0.02666666666666667,1.4875,223.0,1015,4461,4.9,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,1,23.13,35.22,0.10666666666666666,1.5083333333333335,256.0,1015,4375,5.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,23.01,34.76,0.15333333333333332,1.5625,256.0,1014,4289,4.9,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,22.85,34.32,0.15999999999999998,1.75,246.0,1014,4250,5.6,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3872,1,21.87,33.52,0.22666666666666668,1.7541666666666667,240.0,1013,4308,5.8,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3872,1,21.66,32.85,0.4533333333333333,1.7999999999999998,246.0,1012,4266,5.4,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,3,23.69,33.33,0.33,2.4416666666666664,326.0,1015,4296,3.7,3984.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,23.76,34.38,0.15333333333333332,2.525,326.0,1015,4469,4.0,4134.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,23.81,34.47,0.16,2.416666666666667,330.0,1015,4444,3.9,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,23.97,34.28,0.18,2.2875,325.0,1015,4374,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,24.02,34.59,0.18666666666666668,2.3875,323.0,1014,4351,3.9,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,23.98,34.52,0.25333333333333335,2.720833333333333,324.0,1013,4352,4.4,4096.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3873,1,24.07,34.01,0.22999999999999998,3.0125,319.0,1012,4407,4.7,4158.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3873,1,23.27,33.43,0.20666666666666667,2.9916666666666667,319.0,1012,4446,5.0,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.96,31.37,0.07333333333333333,2.595833333333333,41.0,1017,4352,6.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,18.93,32.45,0.006666666666666667,2.5583333333333336,61.0,1017,4517,5.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,19.3,33.13,0.03333333333333333,2.3333333333333335,68.0,1017,4491,5.5,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.56,33.23,0.06666666666666667,2.154166666666667,65.0,1016,4426,5.2,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,19.38,33.07,0.07333333333333333,1.9708333333333332,62.0,1016,4394,5.0,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,18.63,32.68,0.11333333333333333,1.7583333333333333,56.0,1015,4413,4.5,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3874,1,17.65,32.06,0.08,1.7625000000000002,46.0,1015,4452,4.3,4235.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3874,1,17.94,31.38,0.04,1.8291666666666666,38.0,1014,4506,4.4,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,1,21.26,33.69,0.09333333333333334,1.6375,329.0,1015,4534,4.3,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,3,21.74,34.6,0.02666666666666667,1.8,325.0,1016,4539,4.6,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,3,21.95,34.75,0.05333333333333334,1.9166666666666665,317.0,1016,4457,4.4,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,21.64,34.16,0.1,1.7083333333333335,324.0,1015,4388,4.2,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,21.2,33.44,0.13333333333333333,1.6708333333333334,320.0,1014,4321,4.3,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,20.23,32.36,0.2333333333333333,1.7458333333333333,319.0,1014,4289,4.3,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3875,1,19.39,31.38,0.31999999999999995,1.6500000000000001,316.0,1013,4291,4.1,4008.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3875,3,19.98,30.66,0.8099999999999999,1.7333333333333332,128.0,1012,4233,4.1,3947.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,4,22.46,33.45,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,4,22.48,32.56,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,8,22.78,31.02,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,4,22.05,30.92,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,8,21.43,29.06,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,4,20.03,28.73,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3876,4,19.43,29.37,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3876,3,18.75,29.91,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,20.68,33.81,0.16,1.56,359.0,1015,4543,3.0,4256.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,20.61,34.08,0.11,1.5662500000000001,309.0,1016,4502,2.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,3,20.52,34.36,0.09,1.42875,336.0,1016,4452,2.4,4157.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,3,20.31,33.99,0.14,1.4649999999999999,10.0,1016,4376,2.7,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,3,20.2,32.5,0.42000000000000004,1.32,315.0,1015,4256,2.1,3962.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,20.11,30.87,1.52,1.07125,68.0,1014,4182,2.0,3931.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3877,4,20.63,29.11,2.23,1.1412499999999999,71.0,1013,4158,2.5,3897.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3877,3,19.97,28.9,1.7999999999999998,1.2537500000000001,356.0,1013,4130,2.4,3866.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,3,19.14,28.89,0.75,1.04,225.0,1018,4471,2.6,4182.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,18.96,29.95,0.74,1.18125,342.0,1019,4429,2.8,4140.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,3,19.61,29.06,3.08,1.1825,165.0,1019,4370,2.9,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,19.74,27.21,4.859999999999999,1.0775000000000001,6.0,1019,4286,2.7,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,4,19.5,25.2,9.54,0.98,78.0,1018,4149,2.5,3838.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,4,18.45,22.36,8.57,1.0724999999999998,56.0,1016,4097,2.1,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3878,4,17.05,23.72,3.71,1.08875,44.0,1016,4078,2.1,3762.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3878,3,17.96,23.49,11.629999999999999,1.1075,68.0,1015,4020,2.0,3733.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,3,24.93,38.67,0.01,1.30125,94.0,1014,4510,5.3,4179.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,3,25.08,39.03,3.86,1.2725,92.0,1015,4447,7.0,4107.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,3,25.38,38.26,0.87,1.85625,99.0,1015,4397,6.1,4068.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,3,25.49,37.53,2.3200000000000003,1.68375,75.0,1015,4304,5.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,4,25.36,34.73,6.04,1.895,63.0,1014,4172,4.8,3877.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,4,24.0,33.37,0.3,1.47,79.0,1013,4115,4.1,3786.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3879,4,23.74,32.05,2.9699999999999998,1.57875,82.0,1013,4100,5.1,3819.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3879,3,23.55,33.21,4.819999999999999,1.58375,112.0,1013,4034,4.8,3745.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,16,18.13,24.82,12.759999999999998,1.08375,21.0,1021,4396,1.9,4101.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,3,16.86,26.01,4.2,1.13875,298.0,1022,4376,1.5,4057.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,3,16.47,25.78,3.34,1.125,302.0,1022,4355,1.6,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,3,16.55,25.78,4.12,1.2125000000000001,307.0,1022,4325,1.3,4024.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,5,16.73,23.43,9.46,1.28,340.0,1020,4257,2.0,3958.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,4,17.12,23.03,6.46,1.2737500000000002,354.0,1019,4243,2.7,3953.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3880,4,15.05,23.1,4.98,1.2000000000000002,302.0,1018,4244,2.2,3915.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3880,3,15.31,22.86,4.5,1.2675,335.0,1018,4205,2.7,3914.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,3,26.33,36.61,3.84,1.23625,20.0,1015,4440,2.2,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,25.92,36.64,0.2,1.02125,327.0,1016,4379,2.3,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,3,25.33,36.38,0.53,0.95875,342.0,1016,4338,2.1,4034.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,25.57,35.25,0.87,1.1875,53.0,1016,4278,2.6,3984.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,4,24.54,33.42,0.64,1.43,330.0,1015,4161,3.9,3858.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,4,24.3,30.74,5.639999999999999,1.3225,62.0,1014,4132,3.3,3825.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3881,3,23.42,31.8,1.4500000000000002,1.38375,51.0,1013,4113,2.6,3813.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3881,3,23.52,31.22,3.3099999999999996,1.82125,68.0,1013,4059,3.1,3748.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,3,24.32,34.58,0.56,1.05375,118.0,1017,4466,2.1,4167.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,23.88,35.67,0.55,1.145,305.0,1017,4426,2.3,4137.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,24.45,34.98,2.42,1.28125,142.0,1018,4367,2.6,4079.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,24.49,33.29,3.5700000000000003,1.21625,142.0,1017,4283,2.4,3989.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,4,24.18,31.24,6.77,1.1175000000000002,86.0,1017,4147,3.0,3830.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,3,23.16,27.31,8.8,1.225,63.0,1015,4096,1.9,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3882,3,21.82,28.71,2.74,1.1875,42.0,1015,4081,1.9,3750.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3882,3,22.71,28.86,11.63,1.1712500000000001,67.0,1014,4027,2.0,3736.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,3,20.55,30.46,1.0866666666666667,2.2333333333333334,316.0,1016,4307,5.4,3972.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,3,20.31,31.61,0.5333333333333334,2.1041666666666665,335.0,1017,4478,5.6,4140.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,19.98,32.26,0.32,1.9375,333.0,1017,4446,5.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.2,32.55,0.28,1.8083333333333336,337.0,1016,4376,5.1,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.21,32.43,0.24666666666666665,2.05,306.0,1015,4348,5.5,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,20.27,31.84,0.23333333333333334,2.395833333333333,328.0,1015,4349,5.7,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3883,1,20.08,30.93,0.30000000000000004,2.841666666666667,326.0,1014,4409,5.9,4150.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3883,1,19.16,30.49,0.39999999999999997,2.883333333333333,314.0,1014,4445,5.9,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,24.8,35.49,1.1099999999999999,0.75875,340.0,1016,4514,1.8,4231.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,25.12,35.49,5.36,0.94625,318.0,1016,4457,2.2,4162.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,4,25.05,34.86,0.59,1.26375,25.0,1017,4369,3.0,4048.9574999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,4,25.3,33.87,6.02,1.4375,11.0,1016,4297,2.8,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,4,24.43,32.03,7.06,1.6037499999999998,15.0,1016,4159,3.2,3844.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,4,23.5,31.04,2.06,1.3712499999999999,27.0,1015,4091,2.9,3796.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3884,4,23.58,29.71,3.0,1.3375,33.0,1014,4046,2.5,3753.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3884,4,22.73,30.64,2.3,1.2962500000000001,33.0,1014,3957,3.4,3666.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,20.31,35.82,0.0,1.17875,143.0,1016,4557,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,20.98,36.17,0.24000000000000002,1.0662500000000001,202.0,1017,4507,2.6,4216.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,1,21.53,35.66,0.35000000000000003,1.48,196.0,1017,4451,3.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,3,21.53,35.32,0.32999999999999996,1.14125,137.0,1017,4384,2.9,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,3,20.97,34.1,0.6799999999999999,1.4625,212.0,1016,4248,3.4,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,3,21.33,31.13,0.9600000000000001,1.2125,106.0,1015,4174,2.7,3892.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3885,4,21.92,28.91,1.5699999999999998,1.17375,52.0,1014,4125,2.4,3859.5660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3885,4,21.37,29.03,5.969999999999999,1.305,88.0,1014,4093,3.7,3796.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,21.52,35.85,0.013333333333333334,2.2416666666666667,345.0,1016,4517,6.0,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,21.67,36.24,0.0,2.2083333333333335,105.0,1016,4545,5.7,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,21.45,36.17,0.0,2.2750000000000004,338.0,1016,4471,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,21.02,35.45,0.0,2.4166666666666665,333.0,1015,4440,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,20.8,34.16,0.0,2.7333333333333334,303.0,1015,4399,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,20.75,32.94,0.006666666666666667,3.1,320.0,1015,4375,6.5,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3886,1,20.6,32.46,0.0,3.3875,305.0,1014,4462,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3886,1,19.91,31.94,0.006666666666666667,3.4541666666666666,303.0,1014,4472,7.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,3,20.08,33.15,0.5,1.06625,178.0,1016,4436,3.0,4146.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,1,20.49,33.18,0.44000000000000006,1.06625,203.0,1017,4390,2.8,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,1,20.3,32.92,0.34,1.0350000000000001,210.0,1017,4366,2.4,4082.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,3,21.22,32.34,1.12,1.0575,296.0,1017,4322,2.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,4,21.1,30.13,3.06,1.1,328.0,1016,4241,4.3,3933.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,5,21.06,27.59,11.649999999999999,1.3787500000000001,315.0,1015,4187,4.4,3875.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3887,4,20.04,27.87,2.85,0.97,268.0,1014,4218,2.2,3891.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3887,3,19.39,26.82,7.960000000000001,1.08375,254.0,1014,4174,2.6,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,22.16,31.37,0.0,4.675,23.0,1015,4390,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,22.15,31.85,0.006666666666666667,4.475,28.0,1016,4544,7.7,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,22.27,31.92,0.0,4.266666666666667,28.0,1015,4514,7.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.19,31.57,0.0,4.095833333333333,23.0,1015,4451,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,21.85,31.08,0.0,3.908333333333333,10.0,1014,4421,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,21.54,30.64,0.0,3.8,357.0,1014,4429,5.8,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3888,1,21.53,30.24,0.0,4.0,349.0,1013,4464,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3888,1,21.6,29.69,0.0,4.025,345.0,1013,4518,6.0,4187.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,3,19.44,38.08,0.0,0.87,61.0,1015,4566,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,20.17,38.39,0.25,0.92125,28.0,1015,4528,3.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,20.86,38.59,0.68,0.9724999999999999,14.0,1016,4443,2.3,4098.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,3,21.3,38.32,0.26,0.92875,36.0,1015,4383,2.2,4056.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,3,20.04,37.44,0.22999999999999998,0.7862499999999999,187.0,1014,4275,2.5,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,3,19.44,36.22,0.4,0.92875,181.0,1014,4204,2.0,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3889,4,19.93,34.13,0.6100000000000001,0.4325,176.0,1013,4180,1.5,3911.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3889,3,20.89,32.24,8.129999999999999,0.7375,33.0,1013,4142,1.7,3881.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,17.17,30.4,0.30000000000000004,1.3675,28.0,1017,4453,3.2,4138.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,17.3,31.53,0.2,1.2474999999999998,21.0,1017,4525,2.3,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,17.58,31.89,0.29000000000000004,1.205,7.0,1017,4425,2.1,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,1,17.68,31.61,0.6400000000000001,0.92125,37.0,1017,4337,1.6,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,1,17.49,30.97,3.0999999999999996,1.07125,17.0,1016,4276,2.6,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,3,17.84,29.54,5.9799999999999995,1.30375,358.0,1016,4246,2.9,3944.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3890,3,17.33,28.52,1.09,1.58875,329.0,1014,4268,3.4,4003.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3890,3,16.94,28.12,1.9500000000000002,1.4825,343.0,1014,4266,3.1,3970.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,16.3,29.13,0.30000000000000004,1.3087499999999999,24.0,1017,4451,3.0,4136.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,16.46,30.26,0.14,1.1712500000000001,13.0,1017,4525,2.4,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,16.73,30.54,0.28,1.1425,359.0,1017,4425,2.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,16.82,30.36,0.5,0.8712500000000001,32.0,1017,4337,1.9,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,1,16.7,29.83,2.8,1.02,5.0,1016,4278,2.9,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,3,17.27,28.47,5.91,1.3587500000000001,349.0,1015,4246,3.6,3942.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3891,3,16.83,27.31,1.3200000000000003,1.63625,326.0,1014,4264,4.4,3999.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3891,3,16.45,26.84,2.29,1.5825,293.0,1014,4264,3.8,3946.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,1,20.81,35.94,0.02666666666666667,1.9458333333333333,22.0,1015,4551,5.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,3,21.68,36.59,0.37,1.9416666666666667,351.0,1016,4524,5.1,4208.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,3,22.15,36.79,0.03,2.0458333333333334,360.0,1016,4443,5.0,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,3,21.98,36.4,0.04666666666666667,2.1208333333333336,29.0,1015,4402,5.6,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,20.88,35.22,0.11,1.9,308.0,1015,4302,5.6,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,20.45,33.92,0.32,1.9416666666666667,277.0,1014,4259,5.6,3972.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3892,3,20.21,31.9,1.2333333333333336,1.6833333333333333,50.0,1013,4240,4.1,3984.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3892,3,20.87,31.92,1.8833333333333333,1.6625,335.0,1013,4186,4.0,3900.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,22.04,33.35,0.0,3.7166666666666663,345.0,1014,4405,6.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,21.9,34.06,0.0,3.2375,12.0,1014,4488,5.8,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,22.13,34.14,0.013333333333333334,2.3041666666666663,340.0,1014,4414,4.6,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,22.17,34.13,0.06666666666666667,1.7958333333333334,345.0,1014,4351,3.8,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,22.15,34.22,0.06666666666666667,1.8333333333333335,340.0,1013,4318,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,22.3,33.81,0.013333333333333334,2.645833333333333,334.0,1012,4322,4.2,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3893,1,22.08,33.24,0.10666666666666667,2.9916666666666667,5.0,1011,4338,4.9,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3893,1,22.1,32.58,0.07333333333333333,2.9,337.0,1011,4312,5.1,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,3,24.0,36.86,0.0,1.4,303.0,1014,4538,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,3,24.35,36.91,0.08,1.20125,357.0,1015,4478,3.4,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,4,25.06,35.92,3.6399999999999997,1.8250000000000002,7.0,1015,4398,4.2,4030.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,3,24.59,35.8,0.22000000000000003,1.495,58.0,1015,4315,3.8,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,4,24.96,33.57,8.23,2.10375,7.0,1014,4172,5.3,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,4,23.41,32.69,0.26999999999999996,2.2125,23.0,1014,4098,5.1,3807.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3894,4,23.63,31.41,1.16,2.285,17.0,1013,4048,5.5,3700.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3894,4,22.95,31.79,0.13999999999999999,1.79625,22.0,1013,3965,4.7,3706.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,4,16.21,25.98,12.43,0.905,257.0,1021,4471,2.7,4176.0485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,4,16.89,24.99,12.47,1.0625,292.0,1023,4392,2.3,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,4,17.01,23.62,16.66,0.8325,24.0,1023,4329,2.2,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,4,16.08,23.59,11.969999999999999,1.1675,345.0,1023,4257,2.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,8,16.03,20.86,10.66,0.90375,9.0,1021,4112,2.9,3806.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,4,14.83,21.33,6.79,0.9625000000000001,44.0,1020,4058,2.8,3746.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3895,4,14.1,22.19,6.460000000000001,1.33375,26.0,1019,3999,3.5,3690.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3895,3,13.13,22.43,4.34,1.42875,10.0,1019,3923,3.6,3614.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,3,23.42,36.22,1.09,1.09375,46.0,1014,4538,2.2,4133.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,4,23.9,34.67,6.6,1.355,36.0,1015,4458,2.5,4077.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,4,23.53,34.06,0.43000000000000005,1.625,32.0,1016,4374,3.4,4049.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,4,24.13,35.26,0.27,1.645,26.0,1016,4283,4.7,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,4,24.02,31.05,6.13,2.26625,35.0,1015,4155,4.8,3839.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,4,22.83,30.97,0.9200000000000002,1.84625,36.0,1014,4072,3.8,3788.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3896,4,21.98,30.01,3.3899999999999997,1.9162499999999998,38.0,1014,3986,4.2,3664.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3896,4,21.51,31.26,0.23,1.39,33.0,1013,3899,3.4,3631.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,24.03,38.98,0.32,1.2025000000000001,100.0,1014,4503,4.3,4173.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,24.68,38.9,5.13,1.1075,97.0,1015,4449,6.1,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,3,24.55,38.22,3.3099999999999996,1.56375,85.0,1015,4400,6.9,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,3,24.89,38.15,0.96,1.3287499999999999,84.0,1015,4303,4.8,4009.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,4,25.01,35.36,4.4799999999999995,1.6749999999999998,55.0,1014,4189,5.5,3902.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,4,23.88,32.83,3.2,1.61375,98.0,1013,4119,4.6,3793.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3897,4,23.17,32.6,2.3400000000000003,1.50875,115.0,1013,4120,5.1,3825.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3897,3,22.88,33.09,4.23,1.5387499999999998,86.0,1012,4061,4.8,3773.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,21.96,33.54,0.006666666666666667,3.6083333333333334,347.0,1014,4410,6.0,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,21.81,34.28,0.0,3.1500000000000004,344.0,1014,4490,5.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,22.07,34.43,0.02,2.341666666666667,341.0,1014,4416,4.6,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,22.09,34.39,0.06,1.7999999999999998,22.0,1014,4351,3.8,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,22.05,34.45,0.05333333333333334,1.8250000000000002,18.0,1013,4318,3.1,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,22.22,34.01,0.03333333333333333,2.6041666666666665,5.0,1012,4321,4.4,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3898,1,22.03,33.4,0.12,2.9124999999999996,337.0,1011,4337,4.8,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3898,1,22.09,32.72,0.10666666666666666,2.833333333333333,337.0,1011,4309,5.0,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,20.6,32.13,0.0,3.0166666666666666,335.0,1015,4470,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,20.62,32.97,0.0,2.779166666666667,328.0,1015,4521,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,21.26,33.13,0.006666666666666667,2.3791666666666664,327.0,1016,4444,4.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,20.96,33.09,0.06666666666666667,1.7916666666666667,327.0,1015,4373,3.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,21.12,33.05,0.07333333333333333,1.6833333333333336,321.0,1014,4326,3.2,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,1,21.01,32.37,0.15333333333333332,2.2041666666666666,319.0,1013,4300,4.1,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3899,1,20.68,31.64,0.2533333333333333,2.3916666666666666,0.0,1012,4308,4.6,4061.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3899,1,20.67,30.66,0.3866666666666667,2.479166666666667,323.0,1012,4260,4.7,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,3,25.09,36.74,0.26,1.02875,94.0,1015,4460,2.4,4153.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,24.76,37.38,0.11,1.03375,58.0,1016,4421,2.0,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,24.98,36.74,1.19,1.0725,106.0,1016,4361,2.4,4097.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,4,25.37,35.95,3.12,1.21875,113.0,1016,4283,3.2,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,4,24.68,33.57,6.260000000000001,1.35,157.0,1015,4152,2.4,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,3,23.77,30.32,6.42,1.4874999999999998,93.0,1014,4104,3.0,3784.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3900,3,22.52,30.99,1.96,1.65,71.0,1013,4104,2.5,3811.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3900,3,23.17,30.95,9.999999999999998,1.5299999999999998,94.0,1013,4044,3.4,3745.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,23.57,32.27,4.75,0.6712499999999999,32.0,1017,4405,1.9,4113.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,23.57,32.41,6.37,0.75,277.0,1018,4378,2.5,4055.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,3,23.37,31.89,3.54,0.9587500000000001,290.0,1018,4355,2.6,4049.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,4,23.71,31.53,4.41,0.7962499999999999,281.0,1018,4322,2.5,4030.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,16,23.1,29.21,10.919999999999998,0.725,18.0,1017,4247,2.2,3951.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,16,23.42,27.24,15.780000000000001,1.045,47.0,1016,4220,1.9,3937.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3901,3,21.36,27.79,5.069999999999999,0.71125,286.0,1015,4225,1.9,3906.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3901,3,21.19,27.06,7.15,0.9237500000000001,322.0,1014,4180,1.7,3892.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,23.48,33.49,0.0,1.9083333333333332,278.0,1015,4586,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,24.24,33.92,0.0,1.7374999999999998,263.0,1015,4570,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,3,24.55,33.91,0.0,1.9333333333333336,269.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,3,24.86,33.41,0.0,1.7999999999999998,279.0,1015,4395,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,3,24.77,32.61,0.3233333333333333,1.7541666666666664,257.0,1014,4289,2.6,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,3,24.1,32.11,0.08666666666666667,2.0083333333333333,50.0,1013,4220,3.3,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3902,4,24.11,31.12,0.18000000000000002,2.1500000000000004,299.0,1012,4176,3.6,3912.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3902,3,24.37,29.65,1.2133333333333332,2.2333333333333334,305.0,1012,4121,3.5,3811.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,4,19.48,29.11,0.9566666666666666,1.4708333333333334,7.0,1017,4345,3.3,4047.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,3,18.74,30.34,0.35,1.475,307.0,1017,4497,3.2,4198.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,3,18.7,31.0,0.2533333333333333,1.4083333333333332,12.0,1017,4442,3.0,4141.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,18.8,31.24,0.3733333333333333,1.35,15.0,1016,4369,3.2,4066.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,3,18.92,31.03,0.3333333333333333,1.4541666666666666,280.0,1016,4332,3.6,4037.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,3,19.29,30.43,0.48,1.6458333333333335,356.0,1015,4309,4.4,4006.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3903,3,19.47,29.51,0.6733333333333333,1.9375,344.0,1014,4360,4.7,4058.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3903,3,18.51,29.13,0.44999999999999996,1.9916666666666667,343.0,1014,4385,4.7,4086.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,4,19.12,27.86,0.93,1.4666666666666668,5.0,1016,4346,3.2,4048.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,3,18.46,29.06,0.31666666666666665,1.4833333333333334,9.0,1017,4498,3.3,4199.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,18.4,29.71,0.24,1.4,11.0,1017,4443,3.2,4141.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,1,18.46,29.94,0.3466666666666667,1.35,14.0,1016,4370,3.3,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,1,18.58,29.71,0.31333333333333335,1.4833333333333334,280.0,1016,4333,3.6,4037.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,3,18.92,29.11,0.43666666666666665,1.6375000000000002,354.0,1015,4308,4.4,4006.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3904,3,19.09,28.23,0.6433333333333333,1.9416666666666669,343.0,1014,4361,4.6,4059.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3904,3,18.2,27.84,0.4133333333333334,1.9708333333333334,342.0,1014,4386,4.6,4087.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,19.85,34.92,0.006666666666666667,2.029166666666667,27.0,1016,4523,4.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.9,35.51,0.006666666666666667,1.9166666666666665,34.0,1017,4532,4.2,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,19.47,35.5,0.02666666666666667,1.8666666666666667,32.0,1017,4471,4.3,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.82,35.26,0.013333333333333334,1.6625,16.0,1016,4433,4.4,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,18.71,34.09,0.03333333333333333,1.9375,295.0,1015,4371,4.8,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,18.34,32.64,0.05333333333333334,2.175,303.0,1015,4355,5.1,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3905,1,18.0,31.85,0.16666666666666666,2.3875,301.0,1014,4417,5.3,4106.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3905,1,17.43,31.5,0.16666666666666669,2.5083333333333333,253.0,1014,4412,5.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,3,22.48,31.14,0.6233333333333334,2.1958333333333333,329.0,1016,4299,4.4,3974.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,3,22.43,32.36,0.35,2.216666666666667,330.0,1016,4470,4.5,4135.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,22.45,32.64,0.30666666666666664,2.0166666666666666,329.0,1016,4444,4.4,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,22.59,32.53,0.33333333333333337,1.8416666666666668,329.0,1016,4373,4.2,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,22.65,32.7,0.3333333333333333,2.0666666666666664,326.0,1015,4349,4.6,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,22.64,32.44,0.38,2.466666666666667,324.0,1014,4349,5.1,4094.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3906,1,22.65,31.77,0.42666666666666664,2.9291666666666663,321.0,1013,4406,5.4,4159.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3906,1,21.82,31.24,0.33999999999999997,2.9250000000000003,322.0,1013,4443,5.4,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,3,25.03,38.08,4.63,0.9137500000000001,41.0,1014,4458,3.7,4139.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,24.75,38.56,0.13,1.15875,280.0,1015,4411,3.1,4123.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,3,24.42,38.39,0.04,0.88375,19.0,1015,4362,2.2,4057.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,4,24.94,37.17,3.74,1.0375,91.0,1015,4297,2.6,4010.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,3,24.05,34.93,8.72,1.39625,290.0,1015,4171,5.3,3866.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,3,23.16,31.64,4.87,1.35,66.0,1014,4128,4.8,3790.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3907,3,22.46,33.25,4.06,1.7525,81.0,1013,4137,4.3,3826.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3907,3,23.13,32.45,5.65,1.9425,92.0,1012,4073,6.3,3789.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.22,34.88,0.013333333333333334,1.5166666666666666,339.0,1014,4432,3.0,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.28,35.59,0.006666666666666667,1.3125,14.0,1014,4510,2.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,23.85,35.25,0.026666666666666665,1.2083333333333335,15.0,1014,4437,2.4,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.6,34.8,0.04,1.3333333333333333,33.0,1014,4365,2.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.71,34.88,0.006666666666666667,1.1333333333333333,33.0,1013,4331,1.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,1,23.62,34.78,0.06666666666666665,1.1916666666666664,3.0,1012,4315,2.3,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3908,1,23.42,34.28,0.02666666666666667,1.3416666666666666,355.0,1011,4325,2.7,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3908,1,23.43,33.61,0.12,1.4208333333333334,340.0,1011,4286,2.7,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,22.87,38.24,0.0,1.495,158.0,1015,4545,2.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,23.3,38.24,0.75,1.37,185.0,1016,4487,2.6,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,23.57,37.55,1.4300000000000002,1.6512499999999999,165.0,1016,4435,3.0,4119.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,3,23.74,37.12,1.17,1.2999999999999998,161.0,1016,4369,2.4,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,3,23.23,35.26,1.3299999999999998,1.695,194.0,1015,4227,3.5,3949.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,3,23.32,33.64,1.5299999999999998,1.3875,118.0,1014,4154,2.7,3854.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3909,4,23.67,31.01,2.64,1.22,26.0,1014,4115,2.2,3811.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3909,4,22.61,31.52,6.83,1.55375,130.0,1013,4083,2.8,3791.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,3,24.86,38.14,3.88,0.9175000000000001,39.0,1014,4457,3.5,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,24.64,38.48,0.21000000000000002,1.15875,269.0,1015,4407,2.9,4120.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,3,24.4,38.36,1.15,0.8375,264.0,1015,4360,2.1,4047.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,3,24.76,37.08,1.7200000000000002,0.9775,96.0,1015,4296,2.4,4008.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,3,23.93,35.01,7.3999999999999995,1.4375,291.0,1015,4173,5.0,3869.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,3,23.33,31.74,5.390000000000001,1.3312499999999998,89.0,1014,4131,4.7,3794.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3910,3,22.52,33.28,3.8000000000000003,1.6637499999999998,79.0,1013,4138,4.1,3827.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3910,3,23.31,32.51,4.96,1.9425,88.0,1012,4076,6.2,3792.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,1,19.93,34.1,0.09333333333333334,1.5541666666666667,216.0,1015,4523,3.0,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,1,20.35,34.45,0.06,1.5083333333333333,214.0,1016,4551,3.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,3,20.78,34.57,0.04666666666666667,1.5125000000000002,51.0,1016,4454,3.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,3,20.81,34.37,0.2566666666666667,1.5208333333333335,68.0,1015,4365,3.4,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,1,20.69,33.53,0.35333333333333333,1.4625,221.0,1014,4274,3.2,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,20.27,32.94,0.31,1.4208333333333334,221.0,1014,4241,4.0,3985.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3911,1,19.44,32.14,0.37666666666666665,1.4041666666666668,293.0,1013,4287,4.0,4047.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3911,3,19.42,31.23,0.9366666666666666,1.5041666666666664,216.0,1013,4232,3.5,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,1,21.91,35.36,0.2,1.4874999999999998,271.0,1015,4497,4.1,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,1,22.14,35.42,0.08666666666666667,1.2875,309.0,1016,4549,4.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,1,22.41,35.58,0.05333333333333334,1.45,65.0,1016,4461,4.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,1,22.52,35.23,0.17333333333333334,1.4416666666666669,263.0,1015,4375,4.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,1,22.38,34.65,0.25333333333333335,1.5208333333333335,186.0,1015,4290,4.7,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,22.31,34.08,0.13999999999999999,1.6833333333333333,259.0,1014,4248,5.2,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3912,1,21.29,33.27,0.20666666666666667,1.6833333333333333,253.0,1013,4304,5.5,4073.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3912,1,20.93,32.62,0.5133333333333333,1.6833333333333336,186.0,1013,4265,5.2,3987.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,3,18.59,29.13,0.9199999999999999,1.3541666666666667,23.0,1017,4350,3.2,4045.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,17.87,30.54,0.40666666666666673,1.3250000000000002,25.0,1018,4498,3.0,4176.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,17.94,31.21,0.35,1.2833333333333332,27.0,1018,4441,2.8,4131.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,18.04,31.23,0.45666666666666667,1.2833333333333332,30.0,1017,4367,2.7,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,18.09,31.04,0.3466666666666667,1.3333333333333333,16.0,1016,4329,3.2,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.56,30.38,0.7,1.4583333333333333,8.0,1016,4305,3.9,4043.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3913,1,18.9,29.39,0.7533333333333334,1.7249999999999999,344.0,1015,4351,4.2,4064.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3913,1,17.82,29.0,0.5766666666666667,1.7708333333333333,350.0,1014,4375,4.1,4081.309523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,4,21.54,31.13,2.4899999999999998,1.2425,49.0,1016,4421,2.4,4111.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,3,21.11,31.72,0.43,1.01375,11.0,1017,4367,2.0,4071.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,3,20.42,31.03,0.88,1.01625,22.0,1017,4325,2.6,4026.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,4,21.05,30.12,1.8900000000000001,1.23875,15.0,1017,4260,3.7,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,4,20.57,29.1,1.05,1.2400000000000002,354.0,1016,4146,3.6,3859.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,3,20.22,26.2,10.1,1.05875,32.0,1015,4118,2.8,3842.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3914,3,18.58,27.03,2.3599999999999994,1.08625,23.0,1014,4085,2.3,3800.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3914,3,18.98,26.15,4.72,0.97,21.0,1014,4039,2.0,3738.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,22.49,34.36,0.04,1.4916666666666667,1.0,1016,4508,3.6,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,22.67,34.75,0.006666666666666667,1.4458333333333333,21.0,1016,4555,3.4,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,22.8,35.11,0.013333333333333334,1.5583333333333336,18.0,1016,4485,3.4,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,22.49,34.96,0.006666666666666667,2.3625,354.0,1015,4460,4.6,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,22.31,34.14,0.006666666666666667,3.545833333333334,342.0,1015,4422,5.7,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,22.18,32.89,0.006666666666666667,4.05,334.0,1015,4405,6.2,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3915,1,21.91,32.47,0.013333333333333334,4.191666666666666,333.0,1014,4476,6.6,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3915,1,21.4,31.89,0.02,4.550000000000001,331.0,1014,4497,7.2,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,3,25.74,37.09,0.8400000000000001,0.9624999999999999,105.0,1014,4453,2.1,4143.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,25.29,37.47,0.06,1.075,329.0,1016,4404,1.7,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,25.36,37.06,0.35,0.99125,105.0,1016,4351,2.0,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,4,25.72,35.94,1.5499999999999998,1.1099999999999999,104.0,1016,4284,2.5,3993.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,4,24.78,33.8,2.33,1.375,82.0,1015,4155,2.4,3845.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,3,24.23,31.22,6.07,1.3787500000000001,90.0,1014,4115,3.2,3809.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3916,3,23.18,31.8,1.33,1.7000000000000002,87.0,1013,4111,2.7,3790.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3916,4,23.86,31.46,7.8,1.7412500000000002,96.0,1013,4053,3.6,3766.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,24.61,32.83,0.16333333333333333,2.1458333333333335,346.0,1015,4281,5.5,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,25.03,33.79,0.05333333333333334,2.1333333333333333,347.0,1016,4470,5.5,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,25.2,34.27,0.06666666666666667,1.8291666666666666,338.0,1016,4454,4.4,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,25.3,34.21,0.13,1.5333333333333334,333.0,1015,4376,3.8,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,25.29,34.23,0.19999999999999998,1.4208333333333334,330.0,1015,4343,3.4,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,25.5,34.05,0.26666666666666666,1.2625,327.0,1014,4371,3.2,4146.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3917,1,25.11,33.52,0.3466666666666667,1.3333333333333335,328.0,1013,4454,3.3,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3917,1,24.06,32.99,0.23333333333333334,1.4499999999999997,330.0,1013,4500,3.5,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,21.64,29.8,1.4166666666666667,1.375,88.0,1016,4269,3.3,3967.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,22.15,30.89,0.4,1.4291666666666667,0.0,1016,4465,3.6,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,22.45,31.4,0.3933333333333333,1.2416666666666667,348.0,1017,4453,2.8,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.71,31.46,0.8433333333333332,1.1041666666666665,344.0,1016,4368,2.5,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.72,31.55,0.5533333333333332,0.9541666666666666,343.0,1015,4337,2.3,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,22.84,31.66,0.62,0.8458333333333333,348.0,1014,4366,2.1,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3918,1,22.37,31.14,0.71,0.8166666666666667,349.0,1013,4456,2.1,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3918,1,21.3,30.7,0.4100000000000001,0.9708333333333333,348.0,1013,4505,2.4,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,18.73,33.19,0.04,2.0687499999999996,302.0,1015,4494,4.2,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,19.08,34.11,0.0,2.04875,287.0,1016,4543,3.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.51,34.37,0.04,2.08,290.0,1016,4453,4.0,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,1,19.52,34.25,0.1,1.8237500000000002,292.0,1015,4370,3.8,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,3,19.48,33.89,0.45,1.89625,282.0,1015,4295,4.2,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,3,20.27,32.83,0.79,2.0837499999999998,285.0,1014,4240,3.6,3953.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3919,3,19.44,32.12,1.35,2.36875,285.0,1013,4250,4.5,3986.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3919,3,19.43,30.51,4.34,2.2487500000000002,291.0,1013,4219,4.9,3915.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,4,23.61,34.43,3.2100000000000004,1.3125,37.0,1016,4420,2.5,4111.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,23.22,35.15,0.26,1.0625,1.0,1017,4366,2.0,4061.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,3,22.56,34.1,0.91,1.13125,15.0,1017,4325,2.5,4018.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,4,23.44,33.36,1.4900000000000002,1.32375,9.0,1017,4261,3.7,3965.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,4,22.81,32.4,0.6200000000000001,1.34125,352.0,1016,4148,3.5,3859.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,3,22.49,28.88,10.43,1.2175,28.0,1015,4120,2.8,3848.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3920,3,20.61,30.04,2.0,1.1825,18.0,1014,4087,2.4,3783.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3920,3,21.12,28.92,4.609999999999999,1.1212499999999999,30.0,1014,4040,2.1,3736.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,3,23.92,35.76,0.36,1.04625,347.0,1015,4521,1.9,4221.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,4,24.32,35.63,3.45,1.07125,341.0,1016,4461,3.4,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,4,24.05,34.61,1.0999999999999999,1.6212499999999999,5.0,1016,4371,3.6,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,4,24.11,33.86,1.8699999999999999,1.67625,25.0,1016,4298,3.7,3994.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,4,23.76,32.48,7.98,1.8337499999999998,9.0,1015,4159,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,4,22.84,31.57,0.94,1.6275,18.0,1014,4083,4.0,3784.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3921,4,22.71,29.98,1.73,1.68,21.0,1014,4035,3.4,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3921,4,21.95,30.97,1.1300000000000001,1.30375,19.0,1013,3954,4.7,3664.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,4,22.49,31.2,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,4,22.82,32.2,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,4,22.56,31.99,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,8,22.6,31.57,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,4,21.47,30.75,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,4,20.65,29.95,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3922,3,19.86,31.0,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3922,3,19.46,30.9,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,3,23.74,38.12,0.0,1.4924999999999997,23.0,1014,4539,4.3,4254.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,3,24.15,37.97,0.06,1.375,20.0,1015,4478,4.2,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,3,24.79,37.02,3.46,2.02625,354.0,1015,4405,3.5,4070.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,3,24.52,36.93,0.41000000000000003,1.8375000000000001,61.0,1015,4325,3.9,4018.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,3,24.82,34.19,4.93,2.2,53.0,1014,4181,4.6,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,3,23.49,33.38,0.19,2.2075,29.0,1013,4112,4.3,3827.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3923,4,23.65,32.37,0.48,2.2112499999999997,64.0,1013,4069,4.3,3751.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3923,4,23.07,32.71,0.37,1.97,31.0,1012,3988,4.1,3691.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,3,23.78,36.85,0.02,1.1675,169.0,1014,4534,2.1,4186.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,4,24.11,36.83,3.3400000000000003,1.0875,332.0,1015,4470,3.1,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,4,24.6,35.65,1.42,1.62625,2.0,1015,4387,3.9,4042.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,4,24.23,35.46,0.27,1.2887499999999998,27.0,1015,4303,3.6,3999.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,4,24.5,33.38,12.2,2.05,27.0,1014,4168,4.3,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,4,23.14,32.56,0.32000000000000006,1.9537499999999999,25.0,1014,4090,4.0,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3924,4,22.79,31.29,1.22,1.98875,46.0,1013,4035,4.1,3719.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3924,4,22.13,31.94,0.13,1.4674999999999998,86.0,1013,3947,4.3,3651.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,3,23.72,38.95,0.04,1.51125,101.0,1014,4536,5.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,3,23.94,39.07,0.28,1.6300000000000001,77.0,1015,4471,5.4,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,3,24.84,38.1,1.1500000000000001,2.125,72.0,1015,4412,5.0,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,3,24.23,37.9,0.81,1.97125,74.0,1015,4330,4.7,4020.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,4,24.47,34.76,5.21,2.2337499999999997,67.0,1014,4187,4.3,3884.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,4,23.41,33.78,0.36,1.99125,53.0,1013,4124,3.8,3826.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3925,3,23.46,32.89,1.01,2.08375,2.0,1013,4086,4.3,3753.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3925,4,23.12,33.37,0.8799999999999999,1.92875,63.0,1012,4018,4.4,3726.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,22.29,38.85,0.0,1.9458333333333333,105.0,1014,4551,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,22.76,38.87,0.04666666666666667,1.7458333333333333,100.0,1015,4495,5.7,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,3,23.78,38.15,0.6033333333333333,2.075,81.0,1015,4428,4.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,3,23.15,37.92,0.4033333333333333,1.7958333333333332,107.0,1015,4357,5.3,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,3,23.96,35.89,3.203333333333333,1.9791666666666667,113.0,1014,4208,4.1,3918.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,3,23.26,33.01,1.3599999999999999,1.7125,46.0,1013,4130,3.2,3863.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3926,3,23.39,32.53,1.29,1.8833333333333333,343.0,1013,4095,3.4,3764.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3926,3,22.09,33.17,0.47,1.7458333333333331,61.0,1012,4037,3.3,3738.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.97,37.42,1.3,1.375,207.0,1014,4440,3.9,4122.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,22.55,37.46,0.33999999999999997,1.33,216.0,1016,4396,3.7,4075.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,3,22.15,37.26,0.43000000000000005,0.9462499999999999,176.0,1016,4366,3.0,4060.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,23.04,36.83,0.69,1.25,223.0,1016,4310,2.2,3973.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,4,23.3,34.51,1.68,1.25375,324.0,1015,4207,2.5,3902.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,8,22.96,30.88,7.1,1.13125,287.0,1014,4155,3.4,3849.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3927,3,21.9,32.28,2.38,0.97875,323.0,1013,4182,2.0,3843.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3927,3,22.23,30.98,8.9,1.11625,273.0,1013,4132,2.1,3822.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,24.92,35.96,1.25,1.17875,43.0,1016,4434,1.8,4123.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,24.64,36.13,0.39999999999999997,1.05125,6.0,1017,4376,1.7,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,3,24.23,35.73,0.6499999999999999,1.0625,18.0,1017,4333,2.0,4037.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,3,24.54,33.99,2.4800000000000004,1.25,24.0,1017,4266,2.8,3967.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,4,23.93,32.73,1.98,1.2662499999999999,353.0,1016,4150,2.9,3859.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,16,23.68,30.16,9.01,1.0662500000000001,53.0,1015,4119,3.0,3823.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3928,3,22.3,30.94,2.6,1.07,44.0,1014,4093,1.8,3805.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3928,3,22.73,30.13,4.789999999999999,1.1075,64.0,1014,4047,2.0,3746.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,24.42,35.58,1.1099999999999999,0.7125,33.0,1015,4515,1.8,4231.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,24.69,35.61,5.3,0.9412499999999999,324.0,1016,4458,2.3,4164.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,4,24.67,35.0,0.62,1.2474999999999998,30.0,1016,4372,2.8,4052.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,4,24.91,34.03,6.39,1.355,43.0,1016,4297,2.6,3988.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,4,24.08,31.95,7.1499999999999995,1.52375,45.0,1015,4160,3.2,3850.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,4,23.18,31.0,1.9500000000000002,1.3575,27.0,1014,4094,2.7,3799.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3929,4,23.33,29.79,2.76,1.3912499999999999,33.0,1014,4049,2.3,3755.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3929,4,22.5,30.65,2.05,1.36375,34.0,1013,3961,3.2,3671.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,1,21.75,32.92,0.11000000000000001,1.74125,170.0,1017,4460,3.7,4174.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,1,20.61,32.99,0.07,1.35,175.0,1017,4431,3.2,4134.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,1,20.72,33.49,0.18,1.2425000000000002,333.0,1017,4395,2.4,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,1,21.3,32.96,0.38,1.40875,246.0,1017,4327,2.8,4028.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,3,21.41,31.6,0.87,1.3725,187.0,1016,4229,2.6,3929.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,4,21.71,26.48,1.4100000000000001,1.52125,316.0,1015,4168,4.1,3855.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3930,3,20.72,28.19,2.25,1.1287500000000001,353.0,1014,4197,2.1,3865.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3930,3,20.73,27.92,2.6500000000000004,1.38375,296.0,1014,4141,2.1,3812.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,24.39,33.2,0.2566666666666667,1.4083333333333332,342.0,1016,4518,3.5,4237.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,1,24.21,33.56,0.08666666666666666,1.3875,317.0,1017,4491,3.0,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,23.77,34.07,0.06333333333333334,1.25,333.0,1016,4444,2.6,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,1,23.5,33.79,0.13333333333333333,1.175,355.0,1016,4369,2.3,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,23.39,32.47,0.5233333333333334,0.9791666666666666,312.0,1015,4253,1.7,3956.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,4,23.0,30.9,1.0966666666666667,0.9458333333333333,73.0,1014,4173,1.5,3898.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3931,4,23.51,30.29,1.0466666666666666,1.0583333333333333,97.0,1013,4173,1.9,3892.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3931,3,22.74,29.51,1.7933333333333334,0.9541666666666667,182.0,1013,4140,1.9,3867.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,17.12,30.98,0.16,0.675,68.0,1018,4538,2.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,18.28,31.81,0.18,0.8674999999999999,323.0,1018,4524,2.9,4208.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,1,18.79,31.63,2.86,0.8724999999999999,10.0,1019,4433,2.8,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.83,29.63,3.4,0.67,12.0,1018,4344,2.2,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,3,18.58,30.63,0.9199999999999999,0.9075,318.0,1017,4254,3.6,3960.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,18.21,28.99,1.61,0.94875,356.0,1016,4215,3.3,3953.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3932,1,16.98,28.68,1.07,0.8875,355.0,1015,4217,3.0,3917.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3932,4,17.53,25.75,5.88,0.81625,17.0,1015,4171,2.7,3903.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,1,22.76,32.16,0.03333333333333333,1.6041666666666667,67.0,1015,4493,4.2,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,1,23.08,32.08,0.013333333333333334,1.5541666666666667,243.0,1016,4547,4.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,1,23.24,32.17,0.006666666666666667,1.5708333333333333,123.0,1015,4460,4.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,1,23.23,31.97,0.006666666666666667,1.6166666666666665,124.0,1015,4374,4.2,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,23.11,31.67,0.06666666666666667,1.625,250.0,1014,4291,4.1,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,22.88,31.4,0.060000000000000005,1.7208333333333332,256.0,1013,4258,4.7,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3933,1,22.06,30.76,0.09333333333333334,1.5833333333333333,258.0,1013,4320,4.7,4086.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3933,1,21.83,30.02,0.20000000000000004,1.6125,241.0,1012,4276,4.5,3990.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,21.83,36.01,0.16,1.5474999999999999,349.0,1015,4542,3.4,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,21.59,36.12,0.08,1.5787499999999999,305.0,1016,4503,3.0,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,3,21.49,36.48,0.04,1.4137499999999998,328.0,1016,4453,2.3,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,3,21.39,36.22,0.1,1.4224999999999999,7.0,1015,4377,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,3,21.22,34.75,0.35,1.2962500000000001,309.0,1015,4258,1.9,3964.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,1,21.29,33.09,1.35,1.0675,72.0,1014,4183,1.8,3933.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3934,4,21.93,31.13,1.92,1.02875,74.0,1013,4160,2.5,3898.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3934,3,21.17,30.96,1.6800000000000002,1.145,347.0,1013,4132,2.3,3868.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,1,19.71,35.46,0.0,1.9162499999999998,250.0,1015,4587,3.2,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,20.59,36.01,0.0,1.8425000000000002,241.0,1016,4563,3.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,20.98,35.88,0.01,2.025,255.0,1016,4475,3.6,4167.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,3,21.68,35.28,0.22000000000000003,1.85125,250.0,1015,4394,3.1,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,3,21.49,34.66,0.45,1.8299999999999998,244.0,1014,4285,2.6,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,3,20.98,33.54,1.12,1.7625,253.0,1014,4194,2.6,3913.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3935,4,20.92,31.3,0.94,1.90375,278.0,1013,4149,2.8,3884.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3935,3,21.9,28.9,3.2300000000000004,1.6625,305.0,1013,4109,3.3,3833.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,1,22.09,38.01,0.006666666666666667,1.8625,153.0,1014,4556,5.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,22.57,38.07,0.016666666666666666,1.6291666666666667,122.0,1015,4501,4.5,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,3,23.48,37.26,0.42,2.0125,351.0,1015,4432,4.0,4092.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,3,23.04,37.32,0.12666666666666668,1.8375,332.0,1015,4363,4.1,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,4,23.75,35.32,1.856666666666667,1.9666666666666668,117.0,1014,4211,3.4,3921.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,3,23.16,33.68,0.7733333333333333,1.7416666666666667,13.0,1013,4133,3.0,3861.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3936,3,23.31,32.41,0.9866666666666667,1.9833333333333334,348.0,1013,4094,3.4,3762.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3936,3,22.25,32.79,0.2066666666666667,1.7791666666666668,33.0,1012,4028,2.9,3730.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,1,21.98,38.62,0.0,2.145,152.0,1014,4559,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,22.69,38.78,0.0,1.98875,150.0,1015,4505,5.0,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,1,23.0,37.82,0.04,2.2125000000000004,113.0,1015,4443,4.6,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,3,23.08,37.63,0.58,1.88,142.0,1015,4376,4.3,4058.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,3,23.22,35.86,0.49000000000000005,1.9100000000000001,154.0,1014,4228,3.8,3939.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,3,22.81,33.41,1.2600000000000002,1.5699999999999998,332.0,1013,4153,2.9,3890.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3937,4,23.5,31.75,2.42,1.57125,311.0,1013,4099,2.4,3766.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3937,3,21.89,32.03,1.87,1.6925,74.0,1012,4063,3.1,3759.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,1,23.47,30.66,0.04,1.2083333333333335,246.0,1015,4480,3.3,4205.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,3,23.58,30.52,0.05,1.1541666666666668,175.0,1016,4544,2.8,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,23.63,30.59,0.023333333333333334,1.1541666666666668,184.0,1016,4459,2.7,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.57,30.34,0.05666666666666667,1.2,157.0,1015,4374,2.8,4074.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.37,30.1,0.07333333333333333,1.1708333333333334,162.0,1014,4298,2.9,3997.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,1,23.32,29.99,0.026666666666666665,1.1083333333333334,246.0,1014,4273,3.2,3965.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3938,1,22.68,29.35,0.08,1.0875000000000001,232.0,1013,4335,3.2,4024.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3938,3,22.29,28.75,0.36333333333333334,1.0750000000000002,157.0,1013,4295,3.1,3985.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,1,21.16,34.01,0.060000000000000005,3.104166666666667,350.0,1015,4546,5.6,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,1,20.89,34.25,0.07333333333333333,3.1375,342.0,1016,4516,5.2,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,3,20.66,34.61,0.07333333333333333,2.779166666666667,348.0,1016,4467,4.8,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,3,20.46,34.23,0.15333333333333332,2.5041666666666664,354.0,1015,4402,4.4,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,20.09,33.07,0.24666666666666667,2.0375,351.0,1014,4306,4.1,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,18.93,31.81,0.41666666666666663,1.9,1.0,1014,4244,4.0,3955.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3939,3,19.63,30.84,0.44333333333333336,2.2083333333333335,2.0,1013,4213,4.1,3962.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3939,1,20.2,30.0,1.1166666666666667,2.258333333333333,2.0,1013,4183,4.5,3874.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,1,18.96,36.28,0.0,1.04,140.0,1015,4566,3.3,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,19.57,36.91,0.06999999999999999,0.92,181.0,1016,4535,2.2,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,20.24,36.92,1.2799999999999998,0.8887499999999999,353.0,1016,4448,2.0,4080.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,3,20.8,36.64,0.37,1.01125,168.0,1015,4377,4.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,1,19.41,35.74,0.14,1.105,188.0,1014,4283,5.3,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,1,19.23,34.52,0.38,1.3175000000000001,185.0,1014,4222,4.7,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3940,4,19.11,32.56,0.6100000000000001,0.83,184.0,1013,4198,2.7,3935.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3940,3,20.41,31.38,6.700000000000001,0.7050000000000001,195.0,1013,4141,2.0,3876.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,22.15,36.29,0.06,2.15,353.0,1014,4465,4.7,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,22.21,37.18,0.02,1.9833333333333334,350.0,1015,4523,3.9,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,22.93,37.12,0.006666666666666667,1.6,349.0,1015,4449,3.7,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,22.56,36.86,0.09333333333333334,1.1791666666666667,354.0,1014,4373,2.8,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,1,22.78,36.68,0.08666666666666667,1.2708333333333335,351.0,1013,4328,2.4,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,1,22.69,36.17,0.13333333333333333,1.4958333333333333,348.0,1012,4295,3.6,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3941,1,22.46,35.43,0.22,1.7750000000000001,345.0,1011,4304,4.0,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3941,3,22.44,34.3,0.24,1.925,344.0,1011,4262,4.1,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,3,25.0,38.01,3.77,0.8175,72.0,1014,4460,2.8,4141.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.6,38.48,0.26,1.0862500000000002,317.0,1015,4415,2.4,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,24.38,38.21,0.8,0.795,56.0,1015,4363,1.8,4080.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,25.0,37.09,4.37,0.95625,94.0,1015,4296,2.6,4014.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,24.25,34.69,8.09,1.3375,299.0,1015,4169,4.5,3868.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,8,23.2,31.51,4.58,1.26,97.0,1014,4125,4.5,3797.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3942,3,22.36,33.1,0.9400000000000001,1.73875,85.0,1013,4133,4.3,3829.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3942,3,22.9,32.39,8.41,1.8687500000000001,96.0,1012,4070,5.6,3776.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,3,23.75,37.42,0.0,1.0525,132.0,1014,4534,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,3,24.17,37.36,0.18,0.9075,0.0,1015,4474,2.7,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,4,24.7,36.38,3.4699999999999998,1.63,14.0,1015,4393,3.4,4051.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,3,24.36,35.97,0.38999999999999996,1.4962499999999999,24.0,1015,4311,4.0,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,4,24.68,33.66,7.2299999999999995,1.895,14.0,1014,4170,4.8,3867.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,4,23.21,33.07,0.14,1.9700000000000002,28.0,1014,4100,4.5,3796.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3943,4,23.53,31.86,0.8200000000000001,2.05875,23.0,1013,4050,4.5,3717.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3943,4,22.88,32.35,0.14,1.645,25.0,1013,3966,4.4,3673.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,23.42,33.99,0.04,2.2916666666666665,323.0,1015,4532,3.9,4245.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,23.1,33.91,0.013333333333333334,2.2291666666666665,307.0,1016,4502,3.2,4213.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,3,22.74,34.37,0.0,1.9833333333333334,321.0,1016,4454,2.8,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,1,22.66,34.3,0.0033333333333333335,1.9,329.0,1015,4380,2.9,4075.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,22.71,33.33,0.25333333333333335,1.8416666666666668,302.0,1014,4267,2.3,3971.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,3,22.39,32.1,0.6466666666666666,1.6375,85.0,1014,4183,1.8,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3944,3,23.0,31.31,0.44,1.7375,111.0,1013,4176,2.3,3893.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3944,3,22.48,30.25,0.9800000000000001,1.6875,322.0,1013,4148,2.4,3823.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,4,24.3,35.4,4.01,1.0775000000000001,12.0,1015,4410,1.5,4112.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,23.56,36.01,1.77,1.04625,0.0,1016,4375,1.8,4057.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,23.55,36.07,2.05,1.02,351.0,1016,4342,1.7,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,4,24.23,35.2,8.4,1.2,350.0,1016,4279,2.3,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,4,22.84,33.79,1.11,1.1162500000000002,7.0,1015,4180,3.0,3869.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,4,23.37,30.47,12.77,1.245,30.0,1014,4155,2.3,3858.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3945,3,21.94,31.33,2.08,0.9512499999999999,35.0,1013,4141,1.7,3831.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3945,3,22.04,30.02,5.79,1.36875,38.0,1013,4094,2.5,3790.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,3,17.91,25.27,9.040000000000001,0.8875,341.0,1021,4385,2.6,4100.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,3,17.37,25.91,4.32,0.8375,290.0,1022,4362,1.9,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,3,17.53,25.95,5.9799999999999995,0.8687499999999999,298.0,1022,4349,1.6,4044.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,3,17.35,25.5,8.01,0.95,325.0,1022,4311,1.8,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,4,17.08,23.62,10.42,1.005,342.0,1020,4235,2.0,3936.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,4,16.93,22.52,9.11,0.9537499999999999,125.0,1019,4213,1.9,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3946,3,15.27,23.54,3.71,0.8999999999999999,299.0,1018,4216,1.8,3890.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3946,3,15.37,23.42,3.3099999999999996,1.025,341.0,1018,4170,2.1,3873.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,4,23.82,34.04,3.5700000000000003,1.35125,353.0,1015,4411,2.0,4111.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,23.32,35.01,0.63,1.03,353.0,1017,4371,2.0,4058.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,3,23.42,34.94,3.0,1.135,23.0,1017,4337,2.4,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,4,23.84,34.13,5.0,1.38375,352.0,1016,4273,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,4,22.57,32.68,1.1600000000000001,1.16625,5.0,1016,4172,2.3,3867.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,4,23.25,29.37,12.83,1.3399999999999999,29.0,1015,4152,2.3,3861.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3947,3,21.54,30.3,1.9500000000000002,0.9975,10.0,1014,4129,1.8,3807.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3947,3,21.8,28.91,6.140000000000001,1.36875,28.0,1013,4083,2.3,3778.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,20.47,34.09,0.0,2.0625,277.0,1015,4589,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,21.16,34.58,0.0,1.8166666666666667,261.0,1015,4569,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,3,21.54,34.42,0.0,2.0583333333333336,272.0,1015,4478,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,3,22.3,33.8,0.006666666666666667,1.9541666666666664,282.0,1015,4397,3.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,3,22.01,32.73,0.3766666666666667,1.7874999999999999,253.0,1014,4290,3.0,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,3,21.58,32.44,0.31,2.0208333333333335,49.0,1013,4209,3.8,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3948,4,21.93,30.93,0.7999999999999999,2.3499999999999996,300.0,1013,4164,3.7,3903.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3948,3,22.58,29.35,1.9000000000000004,2.1708333333333334,308.0,1013,4114,3.7,3778.3095238095234,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,18.85,27.97,3.51,1.2625,271.0,1021,4469,3.2,4168.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,18.55,28.09,4.15,1.1225,273.0,1022,4412,2.9,4113.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,3,19.47,26.93,14.599999999999998,1.07125,267.0,1022,4353,2.8,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,4,19.42,25.75,11.49,1.08875,314.0,1022,4279,2.9,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,4,18.14,23.28,9.209999999999999,1.0875,17.0,1020,4131,3.5,3826.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,4,17.12,22.93,6.869999999999999,0.98625,27.0,1019,4081,2.4,3777.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3949,4,17.23,23.43,12.83,0.865,23.0,1018,4037,3.2,3737.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3949,3,16.04,23.3,9.69,0.9662499999999999,36.0,1017,3962,3.4,3676.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,1,20.43,33.14,0.4,1.4075,200.0,1017,4443,2.6,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,1,20.51,33.52,0.22999999999999998,1.22875,256.0,1018,4401,2.3,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,1,20.3,33.21,0.5900000000000001,1.2175,246.0,1018,4372,2.9,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.35,32.51,0.91,1.37125,263.0,1018,4328,3.1,4034.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,21.25,30.41,2.72,1.47375,315.0,1017,4246,3.9,3951.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,4,21.7,27.33,4.54,1.52875,311.0,1016,4192,3.6,3887.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3950,5,20.52,27.3,5.7299999999999995,1.375,309.0,1015,4218,2.9,3880.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3950,3,19.84,26.42,5.5,1.3262500000000002,303.0,1014,4179,3.9,3904.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,4,23.15,33.05,5.28,1.3000000000000003,2.0,1016,4420,2.0,4114.25125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,22.84,33.57,0.53,1.02875,340.0,1017,4367,2.0,4074.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,3,22.57,32.56,2.27,1.1275,349.0,1017,4328,2.1,4023.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,4,23.14,32.27,1.53,1.3725,346.0,1017,4266,3.9,3963.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,4,22.11,30.6,1.21,1.2962500000000001,335.0,1016,4155,2.8,3861.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,4,22.48,27.75,11.76,1.15875,11.0,1015,4128,2.5,3857.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3951,3,20.73,28.9,1.84,1.0675000000000001,359.0,1014,4098,1.4,3794.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3951,3,21.23,28.21,5.17,1.21125,26.0,1014,4052,1.7,3741.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,4,20.7,28.53,9.870000000000001,1.0575,133.0,1017,4407,2.1,4109.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,4,19.94,29.45,2.83,0.81375,307.0,1019,4362,2.3,4071.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,3,20.04,29.11,5.96,1.0150000000000001,323.0,1019,4317,2.7,3999.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,20.37,28.59,5.359999999999999,1.245,334.0,1019,4252,4.4,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,4,19.2,27.54,2.62,1.2225,337.0,1017,4151,3.4,3855.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,4,19.47,25.56,9.64,1.1175,353.0,1016,4131,2.2,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3952,3,17.9,26.36,1.8699999999999997,0.8062499999999999,343.0,1015,4093,1.7,3802.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3952,3,17.86,26.09,3.09,0.94125,350.0,1015,4043,1.7,3744.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,21.4,36.78,0.04666666666666667,1.9291666666666663,355.0,1016,4515,4.2,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,21.64,37.18,0.006666666666666667,2.0625,349.0,1017,4547,4.0,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,21.46,37.2,0.013333333333333334,2.0625,336.0,1016,4475,4.4,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,21.03,36.65,0.0,2.316666666666667,333.0,1016,4440,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,20.66,35.38,0.0,2.7624999999999997,330.0,1015,4398,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,20.55,33.96,0.0,3.125,324.0,1015,4374,5.8,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3953,1,20.38,33.38,0.006666666666666667,3.3375,325.0,1014,4463,6.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3953,1,19.55,32.76,0.03333333333333333,3.4875000000000003,305.0,1014,4473,6.5,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,1,18.51,35.9,0.02,1.4374999999999998,56.0,1016,4583,3.6,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,1,19.37,36.53,0.0,1.2999999999999998,189.0,1017,4551,3.4,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,20.27,36.46,0.16,1.695,327.0,1017,4469,4.2,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,3,20.69,35.24,0.9099999999999999,1.30875,4.0,1016,4392,3.1,4064.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,3,20.27,35.19,0.65,1.30875,212.0,1015,4276,3.9,3982.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,1,19.66,33.26,1.6200000000000003,1.1087500000000001,351.0,1015,4184,3.5,3905.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3954,4,20.01,31.68,2.23,1.1425,316.0,1014,4139,2.8,3870.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3954,3,20.42,29.78,2.6900000000000004,1.35,3.0,1014,4113,3.8,3839.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,19.77,34.69,0.11333333333333334,2.3208333333333333,346.0,1014,4476,5.1,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,19.93,35.64,0.03333333333333333,2.208333333333333,336.0,1015,4532,4.6,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,20.58,35.74,0.05333333333333334,2.0416666666666665,341.0,1015,4453,4.0,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.37,35.64,0.12,1.5625,54.0,1014,4376,3.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,1,20.62,35.41,0.2733333333333334,1.5333333333333334,339.0,1014,4317,3.3,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,1,20.61,34.66,0.26,1.7958333333333334,332.0,1013,4271,3.8,3996.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3955,1,20.36,34.13,0.24666666666666665,2.029166666666667,332.0,1012,4279,4.6,4035.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3955,1,20.27,32.9,0.5233333333333333,1.9541666666666666,333.0,1012,4236,5.0,3936.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,23.57,33.44,3.79,1.0899999999999999,302.0,1016,4402,2.2,4105.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,23.69,33.79,3.58,1.14125,320.0,1017,4370,1.9,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,24.28,33.82,4.11,1.04,324.0,1017,4345,1.8,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,3,23.7,32.69,16.08,1.4000000000000001,343.0,1017,4296,2.8,3995.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,4,23.23,30.85,3.48,1.18,338.0,1016,4203,2.1,3898.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,16,23.4,27.75,13.969999999999999,1.0675,262.0,1015,4184,1.9,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3956,3,21.72,28.84,4.3100000000000005,1.07,325.0,1014,4182,1.7,3877.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3956,3,21.92,27.64,6.77,1.125,335.0,1014,4135,1.8,3842.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.65,34.39,0.16,2.5833333333333335,352.0,1014,4392,5.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,22.43,35.06,0.08666666666666667,2.1125,0.0,1014,4488,5.4,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,22.94,34.63,0.13333333333333333,1.5916666666666666,2.0,1014,4417,4.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,22.94,34.22,0.14,1.2833333333333334,10.0,1014,4352,3.2,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,22.96,34.41,0.1,1.0875,4.0,1013,4324,2.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,22.97,34.46,0.04666666666666667,1.7249999999999996,354.0,1012,4327,3.6,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3957,1,22.65,33.9,0.04,1.975,352.0,1011,4339,4.4,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3957,1,22.62,33.08,0.12666666666666668,1.9208333333333334,349.0,1011,4315,4.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,1,16.59,32.82,0.02,1.65375,335.0,1016,4534,3.7,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,1,16.98,33.58,0.0,1.5675,296.0,1017,4558,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,1,17.35,33.77,0.0,1.6912500000000001,298.0,1016,4465,3.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,1,17.52,33.63,0.1,1.4075000000000002,306.0,1016,4375,3.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,1,17.73,31.56,0.8200000000000001,1.2175,287.0,1015,4276,2.5,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,3,17.19,32.09,1.0,1.055,262.0,1014,4220,1.9,3951.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3958,3,17.65,30.49,1.7,1.09625,1.0,1013,4224,2.5,3972.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3958,3,18.1,28.85,3.76,1.1075,274.0,1013,4173,2.1,3896.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,3,20.86,29.11,9.57,0.9924999999999999,317.0,1020,4382,3.1,4094.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,4,20.62,29.35,5.1000000000000005,0.98,321.0,1021,4362,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,3,20.86,29.31,7.930000000000001,1.0,318.0,1022,4345,2.0,4040.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,3,20.3,29.11,10.21,1.145,343.0,1021,4304,2.2,4009.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,3,20.23,26.83,13.16,1.11125,358.0,1020,4224,2.2,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,4,20.12,25.63,6.27,0.9825000000000002,98.0,1018,4204,2.0,3907.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3959,3,18.19,26.66,3.7,0.9524999999999999,326.0,1017,4203,1.7,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3959,3,18.29,26.67,2.92,1.0125,346.0,1017,4156,2.1,3863.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,23.71,33.69,0.006666666666666667,2.1083333333333334,317.0,1015,4543,3.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,23.89,34.48,0.0,1.9833333333333336,313.0,1015,4560,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,24.53,34.36,0.006666666666666667,1.8458333333333334,39.0,1015,4472,3.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,1,24.12,34.24,0.006666666666666667,1.6625,302.0,1015,4393,2.8,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,23.84,34.09,0.06666666666666665,1.6166666666666667,292.0,1014,4318,2.7,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,1,23.59,33.56,0.11333333333333334,1.7833333333333332,295.0,1013,4276,2.7,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3960,1,23.23,32.62,0.23333333333333334,1.9874999999999998,294.0,1012,4255,3.0,3987.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3960,3,24.39,31.77,0.44666666666666666,2.0166666666666666,299.0,1012,4193,3.6,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,22.11,32.8,0.12666666666666668,4.220833333333333,26.0,1015,4385,7.8,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,22.09,33.44,0.060000000000000005,4.070833333333333,349.0,1015,4542,7.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,22.22,33.55,0.03333333333333333,3.8875,32.0,1015,4513,7.3,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.14,32.94,0.0,3.904166666666667,25.0,1015,4451,7.1,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,21.73,32.3,0.02,3.9625,11.0,1014,4421,7.0,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,21.3,31.72,0.02,3.966666666666667,358.0,1014,4432,6.0,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3961,1,21.26,31.2,0.0,4.154166666666667,349.0,1013,4465,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3961,1,21.39,30.47,0.0,4.125,347.0,1013,4522,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,3,25.06,36.58,0.08,1.34875,96.0,1014,4481,2.5,4178.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,3,24.98,36.89,0.37,1.275,90.0,1016,4438,2.7,4139.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,3,25.39,36.16,6.92,1.57,99.0,1016,4380,2.9,4078.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,3,25.6,35.73,2.4,1.49375,110.0,1016,4287,2.7,3985.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,4,24.7,32.9,8.27,1.7349999999999999,103.0,1015,4153,3.3,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,4,24.02,29.98,3.5599999999999996,1.5750000000000002,71.0,1014,4102,3.1,3786.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3962,4,22.75,30.44,3.78,1.58625,69.0,1013,4097,2.8,3770.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3962,3,22.7,30.78,5.609999999999999,1.6099999999999999,64.0,1013,4028,2.9,3741.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,1,19.45,36.78,0.006666666666666667,1.3708333333333336,85.0,1014,4548,5.1,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,3,20.14,37.7,0.02666666666666667,1.4583333333333333,6.0,1015,4535,5.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,3,20.61,37.88,0.06,1.4,13.0,1015,4450,5.4,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,1,20.34,37.38,0.06666666666666667,1.5958333333333334,237.0,1014,4394,5.1,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,19.73,36.34,0.10666666666666667,1.5166666666666668,236.0,1014,4317,4.8,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,18.96,35.13,0.23999999999999996,1.5,197.0,1013,4273,4.5,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3963,3,18.42,33.89,1.3533333333333333,1.4875,237.0,1012,4259,4.0,4003.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3963,3,19.47,32.88,1.4500000000000002,1.5166666666666666,230.0,1012,4200,4.3,3914.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,19.14,31.93,0.8400000000000001,1.9666666666666666,39.0,1016,4280,5.0,4002.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,19.38,33.19,0.23333333333333334,2.154166666666667,28.0,1016,4477,5.3,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,19.47,33.61,0.18,2.075,28.0,1016,4484,5.1,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,19.64,33.41,0.3066666666666667,2.0125,34.0,1016,4406,5.2,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.57,33.42,0.19333333333333336,1.9749999999999999,223.0,1015,4383,5.1,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,19.49,33.44,0.1866666666666667,1.9916666666666667,237.0,1014,4424,5.1,4161.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3964,1,18.95,33.26,0.19333333333333336,1.9874999999999998,19.0,1013,4470,4.5,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3964,1,18.61,32.82,0.0,2.0999999999999996,246.0,1013,4524,4.3,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.78,31.84,0.34,2.2750000000000004,354.0,1016,4299,5.4,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.69,32.7,0.05333333333333333,2.1875,5.0,1017,4481,5.3,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,21.84,33.37,0.02666666666666667,2.05,354.0,1017,4456,4.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,22.07,33.61,0.04,1.9166666666666667,334.0,1016,4379,4.4,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,21.99,33.47,0.02666666666666667,1.9875,358.0,1015,4352,4.3,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,21.91,33.1,0.02666666666666667,2.166666666666667,334.0,1015,4367,4.6,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3965,1,21.44,32.32,0.14,2.4833333333333334,331.0,1014,4436,5.2,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3965,1,20.43,31.95,0.16666666666666666,2.683333333333333,331.0,1014,4474,5.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,21.03,33.18,0.6733333333333333,1.7916666666666667,33.0,1015,4273,3.8,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,21.23,34.31,0.21333333333333332,2.095833333333333,220.0,1016,4468,3.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.25,34.79,0.16,2.029166666666667,231.0,1016,4479,4.0,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.25,34.65,0.19999999999999998,1.9791666666666667,20.0,1015,4401,4.2,4116.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.13,34.49,0.11333333333333334,1.8875,20.0,1015,4373,4.4,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,21.06,34.45,0.013333333333333334,2.0458333333333334,26.0,1014,4426,4.9,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3966,1,20.29,34.24,0.14,2.083333333333333,243.0,1013,4479,5.0,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3966,1,19.75,33.73,0.0,2.1291666666666664,34.0,1013,4534,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,23.28,35.15,3.7,0.92625,4.0,1015,4410,2.0,4100.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,23.01,35.47,2.52,0.9749999999999999,350.0,1016,4377,2.1,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,23.01,35.36,1.95,0.72,321.0,1016,4348,1.8,4048.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,4,23.53,34.44,9.56,1.2375,344.0,1016,4293,3.9,3976.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.29,32.99,3.05,0.95875,352.0,1015,4189,2.7,3883.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,16,22.8,29.52,17.58,1.0462500000000001,282.0,1014,4163,2.5,3860.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3967,3,21.69,30.13,3.43,0.67875,353.0,1013,4163,1.5,3841.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3967,3,21.53,28.96,6.36,1.0675,27.0,1013,4118,2.6,3820.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,14.71,24.5,7.66,0.8374999999999999,256.0,1021,4473,2.0,4178.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,4,16.18,23.29,8.23,0.8250000000000001,345.0,1023,4397,2.7,4081.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,4,15.56,23.62,6.050000000000001,0.9337500000000001,258.0,1023,4338,2.9,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,5,16.21,21.55,14.810000000000002,0.7575000000000001,341.0,1022,4252,2.7,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,5,15.21,19.98,13.61,0.9675,10.0,1021,4122,2.6,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,4,13.53,19.66,11.67,0.85125,23.0,1020,4048,2.2,3724.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3968,4,12.83,19.94,7.9399999999999995,0.89375,25.0,1018,3997,2.3,3679.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3968,3,11.78,20.31,7.119999999999999,1.0499999999999998,259.0,1018,3912,2.4,3592.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,4,20.8,30.69,3.71,1.13375,301.0,1020,4455,4.0,4164.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,20.74,30.63,6.7,1.125,278.0,1021,4401,3.1,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,3,20.97,30.06,9.09,1.195,288.0,1022,4342,3.5,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,4,20.57,29.59,8.75,1.16625,342.0,1022,4269,3.5,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,4,20.59,26.26,9.79,0.87,12.0,1020,4132,2.4,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,4,19.35,26.29,7.36,0.755,28.0,1018,4089,2.2,3786.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3969,3,18.91,28.01,6.8,0.8049999999999999,5.0,1017,4042,3.6,3740.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3969,1,17.68,28.25,5.0600000000000005,0.79625,25.0,1017,3979,3.5,3689.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,3,20.96,29.21,10.61,1.03375,137.0,1020,4379,3.4,4091.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,4,20.69,29.45,5.95,0.98875,320.0,1022,4361,2.4,4051.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,3,20.89,29.52,7.76,1.08375,330.0,1022,4345,2.2,4037.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,20.34,29.26,11.74,1.16125,342.0,1021,4304,2.2,4010.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,4,20.31,26.97,10.51,1.1412499999999999,357.0,1020,4227,2.4,3931.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,4,20.1,26.03,6.1,0.97625,106.0,1018,4206,2.1,3910.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3970,3,18.35,27.09,3.41,0.91375,312.0,1018,4206,1.6,3889.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3970,3,18.47,27.36,2.35,1.0162499999999999,350.0,1018,4158,2.2,3865.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,19.95,33.58,0.17333333333333334,1.2416666666666667,88.0,1017,4501,2.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,20.16,34.06,0.08,1.3791666666666667,94.0,1018,4542,2.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,20.1,34.26,0.16666666666666669,1.5375,47.0,1017,4472,2.9,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,20.24,34.14,0.24,1.7708333333333335,36.0,1017,4426,3.7,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,19.79,33.34,0.15333333333333332,2.0125,14.0,1016,4381,4.5,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,19.35,31.93,0.2,2.3291666666666666,4.0,1016,4358,5.1,4121.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3971,1,18.83,31.3,0.16,2.4124999999999996,357.0,1015,4445,5.2,4158.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3971,1,17.78,30.64,0.24666666666666667,2.5791666666666666,342.0,1015,4453,5.0,4185.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,3,26.2,36.81,1.7799999999999998,1.1075,78.0,1015,4444,2.5,4136.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,25.65,36.91,0.21999999999999997,1.03875,335.0,1016,4387,2.0,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,25.54,36.43,0.23000000000000004,1.0699999999999998,12.0,1016,4340,2.7,4046.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,25.83,35.3,1.1700000000000002,1.22375,0.0,1016,4278,3.0,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,4,24.77,33.29,1.1,1.2875,333.0,1015,4158,3.2,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,4,24.38,30.73,6.01,1.1824999999999999,78.0,1014,4123,3.6,3816.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3972,3,23.42,31.76,1.3499999999999999,1.4375,78.0,1013,4107,2.5,3798.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3972,4,23.72,31.32,3.7,1.6487499999999997,88.0,1013,4055,3.0,3763.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,3,23.43,38.61,0.08,0.8,207.0,1014,4445,3.1,4141.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.16,38.21,6.06,1.0337500000000002,234.0,1015,4398,3.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,23.83,38.11,3.15,0.7350000000000001,230.0,1016,4361,3.0,4052.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,23.56,37.15,0.38,1.06375,270.0,1015,4294,3.0,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,3,23.72,35.05,1.65,1.2462499999999999,320.0,1015,4192,4.3,3888.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,4,23.37,31.77,7.78,1.13375,39.0,1014,4149,3.7,3837.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3973,3,22.11,32.76,1.74,0.845,34.0,1013,4158,2.7,3831.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3973,3,23.1,32.52,16.1,1.3199999999999998,59.0,1012,4103,3.0,3826.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,23.73,36.88,0.08,1.2725,66.0,1014,4552,3.7,4280.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,4,24.16,35.95,3.5200000000000005,1.5724999999999998,59.0,1015,4474,4.8,4110.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,4,23.99,34.98,1.56,2.03375,60.0,1015,4390,5.6,4051.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,3,23.76,36.15,0.18,1.6875,51.0,1015,4307,5.6,4011.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,4,24.45,32.82,1.6,2.5374999999999996,53.0,1014,4173,6.1,3888.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,4,23.42,32.53,0.31,2.36625,54.0,1014,4082,6.1,3780.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3974,4,22.38,30.75,2.49,2.41625,56.0,1013,4003,6.3,3691.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3974,4,21.67,31.93,0.18,1.80125,53.0,1013,3914,5.9,3667.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,24.86,37.91,0.8799999999999999,1.055,171.0,1014,4497,2.0,4179.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,24.62,38.15,1.04,1.0575,212.0,1015,4458,2.3,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,24.24,37.83,0.7799999999999999,1.3575,119.0,1016,4410,2.7,4125.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,3,24.34,37.52,0.9500000000000001,1.0425,77.0,1015,4319,1.9,4024.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,3,24.7,34.64,1.07,1.53375,87.0,1015,4205,4.1,3901.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,4,23.5,31.6,5.16,1.325,114.0,1014,4133,3.0,3815.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3975,4,23.22,32.14,4.12,1.3699999999999999,123.0,1013,4142,2.6,3850.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3975,4,22.76,32.0,3.71,1.4112500000000001,122.0,1013,4086,2.6,3804.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,22.57,38.89,0.0,2.08375,154.0,1014,4554,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,23.3,38.85,0.15,1.89125,161.0,1015,4497,4.8,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,3,23.42,38.05,0.38,2.0825000000000005,132.0,1015,4437,4.7,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,3,23.49,37.64,1.1,1.7087500000000002,145.0,1015,4370,4.1,4054.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,3,23.4,35.96,0.79,1.9500000000000002,165.0,1014,4223,3.8,3928.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,3,23.14,33.15,1.51,1.5675000000000001,344.0,1013,4150,3.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3976,4,23.65,31.55,2.6500000000000004,1.4700000000000002,308.0,1013,4099,2.3,3758.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3976,3,22.0,32.34,2.62,1.65125,342.0,1012,4066,3.1,3740.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,3,25.65,37.58,2.58,0.93375,108.0,1014,4454,3.1,4144.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,25.18,37.94,0.03,1.0612499999999998,258.0,1015,4404,2.3,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,3,25.13,37.64,0.54,0.9,84.0,1015,4353,1.9,4028.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,4,25.44,36.47,1.6800000000000002,1.10375,96.0,1015,4290,2.6,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,4,24.55,34.4,4.97,1.4575,272.0,1015,4164,4.1,3855.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,3,24.01,31.62,4.76,1.3525,82.0,1014,4126,4.6,3802.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3977,3,23.09,32.79,0.7899999999999999,1.775,103.0,1013,4125,4.4,3810.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3977,3,24.01,32.22,7.77,1.97125,90.0,1013,4066,5.4,3778.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,3,24.74,35.95,0.5700000000000001,0.8999999999999999,70.0,1015,4452,1.9,4151.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,24.32,36.37,0.18,1.0637500000000002,2.0,1016,4402,1.6,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,24.56,35.85,0.54,0.9325000000000001,86.0,1016,4349,1.7,4057.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,4,24.81,34.66,1.61,1.1400000000000001,100.0,1016,4279,2.3,3983.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,4,23.96,32.69,1.81,1.2137499999999999,72.0,1015,4150,1.7,3845.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,4,23.44,30.17,6.84,1.20125,88.0,1014,4112,2.8,3802.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3978,3,22.32,30.52,1.9500000000000002,1.4425000000000001,74.0,1013,4103,2.1,3788.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3978,4,22.82,30.15,6.760000000000001,1.4125,94.0,1013,4046,2.8,3750.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,3,25.38,37.81,0.060000000000000005,1.3675000000000002,92.0,1014,4495,4.0,4168.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,3,25.49,37.74,4.550000000000001,1.28625,89.0,1015,4441,5.1,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,3,25.75,37.45,2.96,1.7075,119.0,1015,4387,4.7,4062.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,3,25.88,36.99,1.29,1.7425,91.0,1015,4293,3.7,3989.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,4,25.39,34.15,6.47,1.9425,70.0,1015,4162,3.7,3858.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,4,24.37,32.15,1.08,1.6087500000000001,74.0,1014,4109,3.4,3797.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3979,4,23.66,31.61,3.14,1.62875,73.0,1013,4105,4.0,3771.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3979,3,23.46,32.36,4.17,1.67625,83.0,1013,4035,3.8,3737.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,23.75,39.53,0.0,1.705,104.0,1014,4526,5.4,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,24.0,39.17,2.9400000000000004,1.62875,104.0,1015,4462,7.4,4113.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,3,24.67,38.5,0.72,1.9925,87.0,1015,4416,7.4,4096.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,3,24.77,38.3,2.86,1.70875,98.0,1015,4334,6.3,4015.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,3,24.43,35.54,1.73,1.98,56.0,1014,4197,5.7,3909.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,4,23.43,34.44,1.6199999999999999,1.545,53.0,1013,4129,4.1,3821.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3980,4,23.5,32.85,2.06,1.46375,284.0,1013,4096,5.1,3798.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3980,3,22.82,33.52,2.31,1.7637500000000002,87.0,1012,4054,5.1,3761.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,1,23.6,37.02,0.19,1.295,36.0,1014,4538,2.3,4178.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,4,23.88,37.16,4.14,1.27125,4.0,1015,4469,4.2,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,4,24.4,35.95,1.51,1.69125,20.0,1015,4387,3.9,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,4,24.11,36.37,0.15,1.45,37.0,1015,4302,3.9,4000.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,4,24.56,33.26,10.309999999999999,2.22125,42.0,1014,4171,4.5,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,4,23.05,32.77,0.37,2.09,36.0,1014,4087,4.3,3789.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3981,3,22.23,31.49,1.8900000000000001,2.1350000000000002,35.0,1013,4022,4.7,3706.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3981,4,21.82,32.17,0.21,1.4175,38.0,1013,3934,4.1,3665.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,4,22.71,33.05,1.6,1.22875,294.0,1016,4522,3.0,4202.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,4,23.26,32.32,4.66,1.25125,153.0,1017,4446,3.4,4099.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,4,23.1,32.11,1.31,1.55125,351.0,1017,4359,4.8,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,4,23.42,32.88,1.17,1.5787499999999999,19.0,1017,4274,5.1,3975.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,8,23.15,28.98,8.45,2.4050000000000002,30.0,1016,4148,5.1,3817.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,4,22.1,28.8,2.7299999999999995,1.9337500000000003,29.0,1016,4065,4.9,3743.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3982,4,21.25,28.26,5.92,1.7074999999999998,29.0,1015,3980,3.5,3666.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3982,4,21.22,28.97,1.77,1.48875,27.0,1014,3889,4.0,3605.2400000000002,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,3,23.94,38.79,0.08,1.41625,91.0,1014,4534,4.7,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,3,24.15,38.9,0.24,1.5375,89.0,1015,4469,5.5,4120.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,3,25.0,37.89,1.68,2.17875,56.0,1015,4406,5.1,4076.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,3,24.57,37.52,1.25,2.0325,54.0,1015,4323,4.7,4014.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,4,24.42,34.35,4.63,2.3075,51.0,1014,4180,4.6,3878.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,4,23.47,33.57,0.29,2.06625,44.0,1013,4117,4.4,3808.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3983,3,23.47,32.82,0.8999999999999999,2.13375,66.0,1013,4080,4.7,3757.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3983,3,23.18,33.32,0.6200000000000001,1.91375,71.0,1012,4007,4.5,3718.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,3,23.82,38.78,0.07,1.43625,91.0,1014,4535,4.7,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,3,24.06,38.88,0.22999999999999998,1.54,90.0,1015,4470,5.5,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,3,24.9,37.87,1.61,2.1725000000000003,57.0,1015,4407,5.1,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,3,24.44,37.53,1.13,2.0237499999999997,55.0,1015,4325,4.7,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,4,24.36,34.38,4.72,2.27875,52.0,1014,4181,4.5,3880.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,4,23.4,33.56,0.31,2.0575,45.0,1013,4118,4.3,3810.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3984,3,23.4,32.76,0.8799999999999999,2.135,11.0,1013,4081,4.6,3757.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3984,3,23.08,33.27,0.63,1.91625,71.0,1012,4008,4.4,3719.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,24.55,35.3,4.95,1.25125,2.0,1015,4423,1.9,4118.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,3,24.4,35.74,0.35000000000000003,0.9675,329.0,1017,4368,1.9,4076.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,3,24.09,34.7,2.1599999999999997,1.12875,345.0,1017,4331,2.1,4027.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,4,24.68,34.33,1.35,1.3325,353.0,1016,4269,3.8,3966.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,4,23.64,32.48,1.1,1.25875,333.0,1016,4158,2.7,3862.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,4,24.06,29.54,11.97,1.17375,16.0,1015,4130,2.5,3845.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3985,3,22.25,30.58,1.94,1.09125,2.0,1014,4102,1.5,3786.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3985,3,22.84,29.84,5.4399999999999995,1.2175,31.0,1014,4056,1.8,3751.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,20.84,32.15,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,4,21.33,32.35,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,4,20.34,31.75,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,4,21.61,30.8,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,4,21.17,29.61,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,4,19.96,28.37,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3986,4,19.5,27.43,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3986,4,18.99,28.08,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,24.19,39.06,0.0,1.6962499999999998,99.0,1014,4528,5.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,3,24.31,39.25,1.12,1.7625000000000002,94.0,1015,4460,6.5,4120.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,3,25.11,38.37,0.8800000000000001,2.275,87.0,1015,4411,5.7,4087.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,3,24.81,37.9,1.5,2.0175,84.0,1015,4325,5.3,4018.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,4,24.87,34.83,5.03,2.27875,56.0,1014,4188,4.3,3897.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,4,23.65,33.97,0.41000000000000003,1.9050000000000002,69.0,1013,4127,3.2,3819.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3987,4,23.6,32.97,1.44,2.05125,316.0,1013,4092,4.5,3800.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3987,3,23.32,33.39,2.64,1.9699999999999998,85.0,1012,4032,4.6,3746.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,1,21.88,35.92,0.30000000000000004,1.83375,182.0,1015,4448,4.8,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,21.12,36.04,0.11,1.5712499999999998,189.0,1016,4405,4.6,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,1,21.02,36.1,0.26,1.34625,185.0,1016,4375,3.2,4105.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,21.77,35.35,0.25,1.43375,158.0,1016,4321,3.7,4013.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,4,22.2,33.25,0.9500000000000001,1.3050000000000002,293.0,1015,4224,2.9,3915.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,4,22.57,29.35,3.1500000000000004,1.4625,261.0,1014,4166,4.8,3850.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3988,3,21.23,30.82,2.06,1.3050000000000002,295.0,1014,4195,2.2,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3988,3,21.1,29.82,5.78,1.4175,224.0,1013,4143,2.9,3821.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,1,21.93,38.01,0.0,1.8987499999999997,165.0,1015,4567,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,22.85,38.28,0.0,1.6937499999999999,187.0,1016,4519,2.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,3,23.24,37.49,0.0,2.075,172.0,1016,4459,3.4,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,3,23.51,37.2,0.23,1.5837500000000002,176.0,1015,4392,3.0,4077.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,3,23.44,35.96,0.32,1.8662499999999997,210.0,1014,4250,3.7,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,3,22.93,33.22,1.33,1.7,267.0,1013,4173,3.1,3909.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3989,3,23.37,31.32,1.21,1.52375,276.0,1013,4115,2.3,3829.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3989,3,22.55,31.36,2.44,1.6800000000000002,303.0,1013,4078,3.4,3748.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,1,23.65,32.7,0.05,1.7299999999999998,83.0,1016,4464,3.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,1,22.46,32.67,0.04,1.3912499999999999,169.0,1017,4437,2.9,4140.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,1,22.63,33.29,0.08,1.34625,111.0,1017,4400,2.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,1,23.29,32.97,0.3,1.5550000000000002,349.0,1016,4330,3.0,4032.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,3,23.28,31.92,0.38,1.5275,342.0,1015,4232,2.9,3932.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,4,23.12,26.83,0.7600000000000001,1.75375,344.0,1014,4172,4.1,3858.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3990,3,22.78,28.42,1.87,1.3375,354.0,1014,4199,2.0,3866.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3990,4,22.66,28.25,1.8299999999999998,1.4249999999999998,354.0,1013,4144,2.3,3815.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,3,25.46,37.82,3.15,0.8999999999999999,106.0,1014,4454,3.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.06,38.21,0.04,1.0175,255.0,1015,4405,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,3,24.94,37.94,0.7499999999999999,0.8625,101.0,1015,4355,1.9,4031.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,25.29,36.74,2.05,1.0625,94.0,1015,4292,2.2,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,4,24.42,34.66,5.75,1.40875,79.0,1015,4166,4.4,3859.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,3,23.93,31.73,4.7700000000000005,1.355,82.0,1014,4128,4.7,3794.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3991,3,22.95,33.03,0.86,1.7825,81.0,1013,4128,4.4,3818.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3991,3,23.82,32.39,7.960000000000001,1.96375,89.0,1013,4069,5.7,3776.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,22.69,31.98,0.0,4.216666666666667,345.0,1014,4412,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,22.62,32.61,0.0,3.6625,6.0,1014,4489,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,22.78,32.9,0.0,2.6291666666666664,334.0,1014,4413,4.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,22.8,33.02,0.013333333333333334,2.0875,339.0,1014,4351,4.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,22.74,33.03,0.013333333333333334,2.1791666666666667,334.0,1013,4316,3.4,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,22.94,32.56,0.006666666666666667,3.0666666666666664,330.0,1012,4319,5.0,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3992,1,22.78,32.01,0.07333333333333333,3.445833333333333,339.0,1011,4337,5.4,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3992,1,22.77,31.41,0.1,3.3666666666666667,333.0,1011,4309,5.3,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,3,24.88,38.57,2.3200000000000003,0.96,91.0,1014,4471,3.0,4135.357142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,24.74,39.02,2.21,1.04125,30.0,1015,4434,2.4,4128.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,24.49,38.27,6.0,1.12,78.0,1015,4376,3.7,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,3,25.02,37.72,1.0899999999999999,1.00875,94.0,1015,4297,4.5,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,4,25.2,34.81,7.5600000000000005,1.3450000000000002,21.0,1014,4181,4.6,3892.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,4,23.99,31.86,4.37,1.4249999999999998,107.0,1014,4121,4.7,3796.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3993,3,22.7,33.21,1.5,1.72,115.0,1013,4135,4.7,3827.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3993,3,22.61,32.79,3.4600000000000004,1.65625,119.0,1012,4068,5.1,3760.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,18.57,33.84,0.0,1.97,27.0,1015,4501,4.2,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,18.95,34.74,0.0,1.98,278.0,1016,4547,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,19.32,34.98,0.04,2.00375,276.0,1016,4456,4.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,1,19.53,34.81,0.1,1.7962500000000001,285.0,1015,4371,3.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,3,19.6,34.42,0.59,1.9175000000000002,277.0,1014,4295,4.5,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,3,20.61,33.37,0.9199999999999999,2.0549999999999997,273.0,1014,4239,3.6,3969.632,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3994,3,19.66,32.63,2.1,2.275,277.0,1013,4245,4.5,3983.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3994,3,19.81,30.78,5.17,2.0787500000000003,284.0,1012,4213,4.0,3898.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,3,21.38,29.85,0.57,2.2375,341.0,1016,4301,6.5,3965.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,3,21.09,30.58,0.22000000000000003,2.1083333333333334,342.0,1017,4477,6.5,4142.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,3,20.67,30.99,0.07333333333333333,1.9375,330.0,1017,4447,6.4,4131.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,1,20.95,31.16,0.1,1.8083333333333333,327.0,1016,4378,6.3,4088.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,3,20.77,31.11,0.03333333333333333,2.0625,323.0,1015,4349,6.4,4070.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,1,20.86,30.66,0.03666666666666667,2.3583333333333334,322.0,1015,4356,6.9,4080.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3995,3,20.39,29.97,0.20333333333333334,2.7333333333333334,319.0,1014,4417,7.5,4135.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3995,3,19.8,29.58,0.23333333333333334,2.791666666666667,327.0,1014,4453,7.4,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,3,20.92,30.72,0.9433333333333334,2.2624999999999997,338.0,1016,4308,5.4,3973.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,3,20.61,31.72,0.45333333333333337,2.158333333333333,338.0,1017,4479,5.5,4141.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,3,20.16,32.32,0.23333333333333334,1.9958333333333333,337.0,1016,4446,5.3,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.4,32.66,0.19333333333333336,1.8625,335.0,1016,4376,5.2,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.38,32.52,0.18666666666666668,2.0791666666666666,332.0,1015,4348,5.4,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.43,31.97,0.22666666666666668,2.375,331.0,1015,4349,5.6,4085.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3996,1,20.22,31.08,0.3166666666666667,2.7375,312.0,1014,4410,5.9,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3996,1,19.37,30.67,0.3566666666666667,2.75,327.0,1014,4445,5.9,4161.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,21.58,30.42,0.06333333333333332,1.6708333333333334,304.0,1015,4263,2.9,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,21.89,31.34,0.0,1.825,306.0,1015,4455,3.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.06,32.0,0.0,1.7166666666666666,297.0,1015,4466,2.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.26,32.1,0.02666666666666667,1.5458333333333332,297.0,1015,4391,2.6,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.21,32.32,0.05333333333333334,1.3541666666666665,290.0,1014,4366,2.8,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,22.27,32.49,0.03333333333333333,1.3833333333333333,297.0,1013,4410,3.0,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3997,1,21.89,32.16,0.05333333333333334,1.4249999999999998,301.0,1012,4482,2.9,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3997,1,21.05,31.54,0.05333333333333334,1.4208333333333334,318.0,1012,4531,2.9,4275.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,22.02,32.9,0.0,2.783333333333333,345.0,1014,4357,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,21.88,33.89,0.0,2.45,343.0,1015,4490,4.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,21.99,33.92,0.0,2.2666666666666666,344.0,1014,4437,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,21.96,33.63,0.04666666666666667,2.1,341.0,1014,4364,3.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,1,21.86,33.82,0.04,1.925,332.0,1013,4340,2.8,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,21.94,33.58,0.06,2.1375,331.0,1012,4322,3.7,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3998,3,22.74,32.56,0.14666666666666667,2.3125,334.0,1011,4320,3.8,4111.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3998,1,22.24,32.39,0.22666666666666668,2.341666666666667,337.0,1011,4344,3.8,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.66,34.17,0.14666666666666667,2.558333333333333,1.0,1014,4388,5.7,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,22.42,34.8,0.08666666666666667,2.083333333333333,360.0,1014,4486,5.7,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,22.94,34.31,0.12666666666666668,1.7083333333333333,357.0,1014,4416,4.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,22.95,33.94,0.12666666666666665,1.4791666666666667,8.0,1014,4352,3.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,22.99,34.22,0.09333333333333334,1.2333333333333334,2.0,1013,4325,2.6,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,22.96,34.3,0.03333333333333333,1.7208333333333332,313.0,1012,4329,3.7,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3999,1,22.63,33.77,0.02666666666666667,1.9791666666666665,350.0,1011,4339,4.5,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",3999,1,22.58,32.99,0.08,1.9208333333333334,349.0,1011,4317,4.9,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,1,23.18,33.89,0.08666666666666667,1.7166666666666666,73.0,1015,4496,4.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,1,23.43,33.7,0.03666666666666667,1.8083333333333333,164.0,1015,4548,4.7,4250.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,1,23.58,33.73,0.02,1.7875,169.0,1015,4460,4.7,4159.500000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,1,23.5,33.47,0.023333333333333334,1.8291666666666666,180.0,1015,4373,4.7,4082.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,1,23.58,33.09,0.12666666666666668,1.75,226.0,1014,4287,4.5,3995.2380952380954,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,1,23.14,32.82,0.03666666666666667,1.7583333333333333,242.0,1013,4260,5.1,3961.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4000,3,22.32,32.03,0.12000000000000001,1.6708333333333334,251.0,1012,4320,5.2,4031.555555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4000,3,22.32,31.29,0.39,1.6875,247.0,1012,4272,4.9,3963.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,24.57,30.87,0.62,3.404166666666667,342.0,1015,4281,6.9,4004.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,24.87,31.92,0.19333333333333336,3.425,356.0,1015,4466,6.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,25.18,32.16,0.1,2.9208333333333334,350.0,1015,4449,6.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,25.3,32.08,0.10666666666666666,2.55,349.0,1015,4382,5.9,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,25.19,32.27,0.07333333333333333,2.8833333333333333,347.0,1014,4356,5.6,4093.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,25.31,32.34,0.006666666666666667,3.4749999999999996,346.0,1013,4369,6.2,4140.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4001,1,25.04,31.64,0.0,3.941666666666667,346.0,1012,4434,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4001,1,24.4,31.06,0.02,3.9458333333333333,341.0,1013,4477,7.4,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,19.7,36.89,0.1,1.24625,343.0,1015,4506,2.8,4197.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,1,20.26,37.78,0.04,1.2875,290.0,1016,4550,3.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,20.71,38.12,0.14,1.33375,287.0,1016,4455,3.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,1,20.83,37.95,0.26,1.3425,307.0,1015,4363,3.3,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,1,21.03,36.94,1.61,1.5175,275.0,1015,4287,4.3,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,3,21.22,35.71,1.15,1.9237499999999998,265.0,1014,4236,4.4,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4002,3,20.92,34.7,0.47000000000000003,2.1550000000000002,262.0,1013,4257,5.0,4001.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4002,3,20.52,33.88,2.56,1.88375,265.0,1013,4218,4.7,3926.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,1,20.55,35.68,0.06666666666666667,1.4125,40.0,1015,4514,2.8,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,1,20.81,35.93,0.06666666666666665,1.3416666666666666,37.0,1016,4553,2.9,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,1,21.18,36.15,0.10666666666666667,1.4333333333333333,248.0,1016,4463,2.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,1,21.22,35.75,0.18333333333333335,1.4375,349.0,1015,4374,3.6,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,1,21.15,34.63,0.3233333333333333,1.5041666666666669,251.0,1015,4283,3.4,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,1,21.01,34.04,0.31,1.7291666666666667,252.0,1014,4237,4.8,3974.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4003,1,20.19,33.11,0.33333333333333337,1.6916666666666669,255.0,1013,4276,5.3,4031.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4003,3,19.93,32.56,0.9666666666666667,1.6583333333333332,255.0,1013,4233,4.4,3951.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,21.77,30.2,6.6000000000000005,0.8125,325.0,1018,4405,2.0,4114.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,21.68,30.47,5.9,0.88375,302.0,1019,4379,2.5,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,21.35,29.73,3.6999999999999997,0.96625,295.0,1019,4356,2.7,4053.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,3,21.59,29.64,5.0600000000000005,0.89,306.0,1019,4323,2.6,4022.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,3,21.2,27.24,7.25,0.82625,4.0,1018,4251,1.9,3953.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,16,21.62,25.89,15.590000000000003,1.1125,28.0,1016,4226,1.7,3944.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4004,3,19.5,26.09,5.2700000000000005,0.6625,287.0,1016,4229,1.6,3899.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4004,3,19.34,25.54,6.58,0.8712500000000001,327.0,1015,4186,1.6,3898.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,19.85,29.99,1.3800000000000001,1.20125,313.0,1019,4435,2.4,4141.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,3,20.06,30.0,2.63,1.18,298.0,1020,4378,2.3,4091.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,1,19.74,29.51,3.17,1.15875,294.0,1020,4333,2.7,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,19.43,28.63,3.5799999999999996,1.0662500000000001,50.0,1020,4261,2.7,3970.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,4,19.63,26.6,7.119999999999999,0.8712499999999999,53.0,1018,4133,2.3,3837.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,4,18.91,25.28,7.4799999999999995,1.03,50.0,1017,4105,2.5,3806.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4005,3,17.66,27.28,3.9699999999999998,1.08125,268.0,1016,4065,3.0,3774.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4005,4,17.4,27.39,2.82,1.0125,23.0,1016,4009,2.3,3705.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,22.03,33.84,0.04,3.570833333333333,347.0,1014,4401,5.9,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,21.86,34.54,0.006666666666666667,3.095833333333333,345.0,1014,4487,5.7,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,22.14,34.56,0.04666666666666667,2.15,343.0,1014,4413,4.6,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,22.18,34.5,0.10666666666666666,1.5875,31.0,1014,4350,3.7,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,22.17,34.59,0.1,1.6666666666666665,344.0,1013,4319,3.0,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,22.3,34.25,0.03333333333333333,2.4833333333333334,8.0,1012,4323,4.1,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4006,1,22.04,33.67,0.11333333333333334,2.8333333333333335,7.0,1011,4339,4.8,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4006,1,22.06,32.99,0.10666666666666667,2.7333333333333334,10.0,1011,4314,5.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,4,17.2,27.84,11.999999999999998,0.84625,219.0,1018,4475,2.3,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,4,17.3,27.34,6.73,0.895,30.0,1019,4392,2.5,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,8,17.87,26.13,14.0,0.8775000000000001,338.0,1020,4333,3.1,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,4,17.45,25.17,13.96,1.13625,355.0,1019,4250,3.5,3941.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,8,16.34,23.91,10.59,1.1237499999999998,27.0,1018,4106,4.6,3791.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,4,15.15,23.49,8.16,0.94125,28.0,1017,4049,4.1,3720.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4007,4,14.47,24.24,4.83,1.02,31.0,1016,4000,4.8,3699.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4007,3,13.96,24.59,3.8099999999999996,1.0425,29.0,1016,3912,4.8,3609.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,3,25.92,37.4,1.46,0.95375,97.0,1014,4453,2.1,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,25.44,37.79,0.04,1.0587499999999999,210.0,1015,4405,1.9,4131.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,25.45,37.44,0.43999999999999995,0.98,126.0,1016,4352,2.2,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.83,36.34,1.8299999999999998,1.15375,101.0,1015,4287,2.7,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,4,24.88,34.16,3.34,1.425,266.0,1015,4158,3.0,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,3,24.29,31.52,5.380000000000001,1.3624999999999998,94.0,1014,4119,3.6,3801.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4008,3,23.28,32.38,1.29,1.77375,88.0,1013,4116,3.4,3796.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4008,3,24.06,31.98,8.12,1.87125,94.0,1013,4059,4.2,3771.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,3,23.3,33.66,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,23.17,34.37,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,1,23.04,33.55,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,3,23.23,31.72,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,4,23.1,31.52,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,4,22.43,28.36,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4009,3,20.95,29.99,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4009,3,21.3,29.25,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,4,19.6,28.78,1.91,1.0662500000000001,275.0,1019,4419,2.2,4120.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,3,20.06,29.26,2.78,0.975,340.0,1020,4368,2.2,4083.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,1,19.56,29.05,3.1399999999999997,1.1,351.0,1021,4325,3.0,4045.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,3,19.68,28.67,4.27,1.12,17.0,1020,4253,4.3,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,4,19.93,26.28,7.79,1.09875,28.0,1019,4126,3.7,3826.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,4,18.64,25.46,5.95,1.0575,24.0,1018,4103,4.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4010,3,17.52,27.36,2.03,1.21375,21.0,1017,4053,4.7,3743.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4010,3,17.08,27.28,1.1600000000000001,1.21625,14.0,1017,4001,4.4,3707.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,1,20.5,32.51,1.6099999999999999,0.6775,194.0,1017,4465,1.9,4168.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,20.37,32.28,1.27,0.7337500000000001,240.0,1018,4422,2.2,4120.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,3,20.0,32.75,0.8899999999999999,0.7962499999999999,100.0,1018,4372,1.8,4088.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,20.08,31.89,1.7100000000000002,0.7775000000000001,98.0,1017,4313,1.8,4031.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,4,19.52,28.51,4.43,1.17875,50.0,1016,4208,2.3,3905.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,3,20.43,26.0,5.57,1.1625,80.0,1015,4145,3.1,3827.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4011,4,19.51,26.67,5.859999999999999,1.0125,110.0,1015,4166,2.2,3856.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4011,4,19.54,26.22,5.33,1.02875,134.0,1014,4108,2.0,3817.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,1,19.69,29.78,0.9199999999999999,1.1825,279.0,1019,4440,2.6,4150.002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,1,19.83,30.05,0.79,1.0425,325.0,1020,4403,2.2,4094.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,1,19.82,30.0,1.1800000000000002,1.19125,326.0,1020,4372,2.2,4082.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,20.01,29.68,1.24,1.27875,326.0,1019,4331,3.3,4037.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,3,19.7,27.62,3.3299999999999996,1.1375000000000002,326.0,1018,4255,2.2,3961.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,3,20.5,24.95,7.37,0.90375,335.0,1017,4217,2.0,3936.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4012,3,19.35,24.77,7.09,1.025,342.0,1016,4235,2.0,3898.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4012,3,19.15,24.59,4.78,0.9575,352.0,1016,4204,2.3,3914.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,3,20.17,28.6,0.6633333333333333,1.4125,31.0,1017,4363,3.0,4053.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,3,19.45,30.01,0.23666666666666666,1.3958333333333333,39.0,1017,4503,3.0,4182.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,19.56,30.71,0.25,1.3499999999999999,35.0,1017,4445,3.2,4134.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,1,19.57,30.93,0.30333333333333334,1.2958333333333334,284.0,1016,4370,3.2,4066.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,3,19.69,30.63,0.2733333333333334,1.3333333333333335,15.0,1016,4328,3.4,4043.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,3,19.94,30.08,0.4233333333333333,1.3499999999999996,352.0,1015,4300,3.4,4040.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4013,3,19.96,29.15,0.5666666666666667,1.6125,281.0,1014,4349,3.9,4062.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4013,1,19.01,28.75,0.42000000000000004,1.575,337.0,1014,4371,3.8,4073.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,21.9,34.14,0.17333333333333334,2.2583333333333337,41.0,1015,4358,4.6,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,21.63,34.94,0.08666666666666667,2.2875,47.0,1016,4529,4.1,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,21.79,35.39,0.060000000000000005,2.166666666666667,49.0,1015,4508,4.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.04,35.04,0.07333333333333333,2.1625,44.0,1015,4445,4.3,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,21.97,34.96,0.05333333333333334,2.5625,29.0,1014,4414,5.7,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,21.69,34.7,0.04,3.025,10.0,1014,4434,6.2,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4014,1,21.25,34.09,0.0,3.4208333333333334,358.0,1013,4464,6.3,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4014,1,21.67,33.26,0.006666666666666667,3.5708333333333333,348.0,1013,4524,6.6,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,1,20.27,36.71,0.006666666666666667,1.4000000000000001,90.0,1014,4547,3.8,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,3,20.71,37.55,0.006666666666666667,1.4875,56.0,1015,4540,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,3,21.09,37.76,0.006666666666666667,1.4583333333333335,60.0,1015,4455,3.9,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,1,20.85,37.21,0.04,1.5083333333333333,242.0,1014,4390,3.7,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,20.42,36.37,0.013333333333333334,1.5125,98.0,1014,4316,3.8,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,19.74,35.21,0.22666666666666666,1.4875,243.0,1013,4278,3.7,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4015,1,19.01,34.2,0.40666666666666673,1.45,110.0,1012,4269,3.6,4008.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4015,3,20.02,33.24,1.0499999999999998,1.4749999999999999,245.0,1012,4210,3.7,3917.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,3,23.48,35.88,0.0,1.6512499999999999,322.0,1014,4542,2.7,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,3,23.74,36.14,1.05,1.55875,308.0,1015,4481,4.0,4146.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,4,24.59,35.1,3.93,1.9562499999999998,7.0,1015,4400,4.7,4014.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,3,24.02,35.48,0.08,1.6075,21.0,1015,4315,4.0,4013.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,4,24.47,33.04,9.4,2.3287500000000003,23.0,1014,4175,5.6,3873.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,4,23.0,32.2,0.31,2.2824999999999998,23.0,1013,4097,5.1,3784.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4016,4,22.56,30.91,1.8299999999999998,2.4225,19.0,1013,4039,5.6,3725.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4016,4,21.95,31.25,0.12,1.7737500000000002,86.0,1013,3955,4.8,3661.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,1,21.26,35.21,0.33999999999999997,1.86625,188.0,1016,4446,4.7,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,20.59,35.43,0.15000000000000002,1.4874999999999998,204.0,1017,4404,4.5,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,1,20.38,35.52,0.33,1.35875,197.0,1017,4374,3.4,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,21.43,34.86,0.39999999999999997,1.4975,212.0,1017,4324,3.9,4023.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,4,22.03,33.13,1.4800000000000002,1.4412500000000001,304.0,1016,4233,3.5,3927.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,8,22.38,29.58,2.66,1.6825,286.0,1015,4176,4.6,3865.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4017,3,21.42,30.07,2.71,1.355,299.0,1014,4202,2.6,3864.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4017,3,20.7,28.98,4.73,1.33375,250.0,1013,4157,2.5,3852.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,4,22.68,33.75,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,4,22.66,32.86,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,8,22.96,31.33,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,4,22.24,31.26,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,8,21.6,29.4,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,4,20.16,29.06,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4018,4,19.57,29.68,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4018,3,18.87,30.21,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,3,24.47,35.61,0.6699999999999999,0.9075,69.0,1015,4450,2.0,4148.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,23.95,36.03,0.25,1.04625,0.0,1016,4397,1.7,4124.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,24.25,35.43,0.46,0.93875,70.0,1016,4345,2.1,4055.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,24.47,34.18,1.54,1.1575,88.0,1016,4278,2.2,3991.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,4,23.6,32.27,1.1600000000000001,1.20125,321.0,1015,4151,2.1,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,4,23.07,29.98,6.67,1.19875,86.0,1014,4114,2.9,3806.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4019,3,22.02,30.27,2.04,1.2925,81.0,1014,4102,2.1,3788.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4019,3,22.42,29.88,5.790000000000001,1.3725,95.0,1013,4047,2.6,3753.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,3,24.79,35.87,4.13,1.1875,10.0,1015,4427,2.5,4119.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,24.46,36.12,0.22,0.97875,338.0,1016,4370,2.0,4049.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,3,23.99,35.53,1.31,0.9712500000000002,354.0,1016,4334,2.3,4025.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,24.44,34.73,1.1600000000000001,1.145,12.0,1016,4270,3.6,3971.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,4,23.5,32.91,0.81,1.2537500000000001,334.0,1015,4158,3.2,3863.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,3,23.68,30.34,9.64,1.2175,38.0,1014,4131,3.2,3836.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4020,3,22.28,30.78,2.11,1.1075000000000002,21.0,1013,4105,2.0,3791.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4020,3,22.61,30.23,4.73,1.3075,49.0,1013,4057,2.1,3753.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,1,19.07,34.39,0.006666666666666667,1.3833333333333333,58.0,1016,4574,3.0,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,19.72,34.97,0.04,1.2333333333333334,50.0,1017,4530,3.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,3,20.58,34.83,0.6366666666666666,1.7375,10.0,1017,4460,3.8,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,3,20.66,34.07,0.87,1.2458333333333333,33.0,1017,4397,2.8,4075.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,3,20.09,33.36,0.37666666666666665,1.2,318.0,1016,4267,3.9,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,3,19.85,31.09,1.5466666666666666,1.1875,46.0,1015,4170,3.7,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4021,3,19.69,29.13,1.8433333333333335,1.2625,26.0,1014,4139,2.8,3882.9047619047624,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4021,4,19.75,28.29,3.586666666666667,1.4375,0.0,1014,4108,4.4,3830.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,1,21.36,35.88,0.0,1.6708333333333332,352.0,1015,4578,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,21.92,36.32,0.0,1.6125,192.0,1016,4535,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,22.57,35.66,0.16666666666666669,1.9249999999999998,307.0,1016,4467,3.7,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,3,22.76,34.25,0.59,1.5583333333333331,312.0,1016,4402,3.0,4089.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,3,22.29,34.22,0.37666666666666665,1.675,236.0,1015,4267,3.2,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,3,21.91,31.94,1.2866666666666666,1.6458333333333335,302.0,1014,4169,3.2,3880.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4022,3,21.95,29.16,1.1066666666666667,1.6333333333333333,323.0,1013,4122,3.0,3853.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4022,3,21.8,29.59,2.2600000000000002,1.5833333333333335,318.0,1013,4086,3.1,3773.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,21.18,35.24,0.22,1.4125,27.0,1016,4490,3.7,4212.309523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,1,21.33,35.58,0.14,1.1708333333333334,2.0,1017,4548,3.5,4255.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,1,21.64,35.7,0.12666666666666668,1.3208333333333333,6.0,1016,4459,3.5,4165.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,1,21.78,35.52,0.23,1.2416666666666667,43.0,1016,4373,3.3,4075.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,1,21.71,34.95,0.31,1.15,259.0,1015,4292,3.6,3991.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,1,21.84,34.24,0.3433333333333334,1.4208333333333334,259.0,1014,4249,3.4,3945.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4023,1,20.76,33.4,0.24,1.4708333333333334,301.0,1013,4305,3.7,4001.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4023,1,20.12,32.7,0.6466666666666666,1.3791666666666667,314.0,1013,4274,3.7,3964.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,1,21.45,37.25,0.0,1.6875,154.0,1015,4571,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,22.22,37.67,0.0,1.5075,190.0,1016,4525,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,3,22.91,37.01,0.11,1.9162499999999998,203.0,1016,4464,3.3,4173.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,3,23.09,36.25,0.38999999999999996,1.42625,316.0,1016,4399,2.9,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,3,22.83,35.56,0.5,1.5425,227.0,1015,4257,3.9,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,3,22.44,32.9,1.16,1.52125,191.0,1014,4169,3.1,3902.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4024,4,22.55,30.83,1.47,1.40875,312.0,1014,4122,2.4,3864.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4024,4,22.1,30.73,2.8600000000000003,1.45,312.0,1013,4088,3.5,3763.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,23.94,35.33,3.17,1.01125,350.0,1015,4409,1.9,4112.06375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,23.78,36.08,2.34,1.02375,349.0,1016,4374,2.1,4056.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,23.95,35.92,2.8899999999999997,0.8,340.0,1016,4345,1.7,4047.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,3,24.1,34.88,8.98,1.4,341.0,1016,4290,3.5,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,8,23.0,33.5,3.47,0.99,9.0,1015,4186,2.6,3867.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,16,23.52,29.85,16.9,1.0125,292.0,1014,4164,2.5,3863.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4025,3,22.24,30.51,3.0900000000000003,0.76875,349.0,1013,4161,1.5,3843.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4025,3,22.11,29.33,5.72,1.02875,23.0,1013,4114,2.3,3816.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,1,19.15,32.84,0.13999999999999999,1.4583333333333333,25.0,1016,4498,4.2,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,1,19.55,33.3,0.09333333333333334,1.3291666666666666,315.0,1017,4550,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,1,19.96,33.55,0.07333333333333333,1.4416666666666667,336.0,1016,4462,4.0,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,1,20.04,33.12,0.21333333333333335,1.4625,272.0,1016,4374,4.5,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,1,19.93,32.21,0.32,1.4208333333333334,250.0,1015,4289,4.7,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,19.81,31.5,0.31999999999999995,1.7166666666666668,258.0,1015,4243,5.1,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4026,1,18.93,30.51,0.34,1.7833333333333334,262.0,1014,4293,5.5,4067.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4026,1,18.37,29.89,0.7266666666666667,1.7208333333333332,260.0,1013,4258,5.2,3973.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,1,23.3,36.36,0.78,1.2,48.0,1014,4539,2.1,4144.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,4,23.68,35.7,4.630000000000001,1.36625,35.0,1015,4461,3.4,4086.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,4,23.83,34.6,0.51,1.71625,83.0,1016,4376,3.1,4049.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,4,23.98,35.57,0.21,1.67875,27.0,1016,4287,4.2,3994.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,4,24.04,31.36,6.33,2.37625,35.0,1015,4160,5.0,3844.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,4,22.82,31.48,0.59,1.94625,34.0,1014,4074,4.1,3789.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4027,4,21.94,30.41,3.08,2.03625,40.0,1013,3990,4.0,3678.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4027,4,21.58,31.51,0.33,1.38,34.0,1013,3904,3.7,3636.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,1,19.12,35.33,0.0,1.8166666666666664,266.0,1015,4587,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,20.12,35.94,0.0,1.8083333333333331,209.0,1016,4553,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,1,20.84,35.58,0.0,2.0833333333333335,267.0,1016,4473,4.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,3,21.37,34.24,0.49333333333333335,1.7958333333333334,307.0,1016,4399,3.5,4084.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,3,21.19,34.45,0.5800000000000001,1.8875,222.0,1015,4282,4.3,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,3,20.6,31.98,0.8533333333333334,1.6916666666666667,286.0,1014,4184,3.8,3910.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4028,4,20.8,30.83,1.4966666666666668,1.7416666666666667,23.0,1013,4130,3.3,3851.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4028,3,21.2,29.24,2.19,1.8333333333333333,321.0,1013,4100,4.6,3817.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,4,24.17,33.15,8.469999999999999,1.1575,122.0,1017,4408,2.1,4108.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,4,23.58,34.16,2.0,0.9924999999999999,324.0,1018,4361,2.2,4067.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,4,23.44,33.92,4.11,1.04125,341.0,1019,4316,2.4,4008.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,24.14,33.31,3.58,1.345,341.0,1018,4252,4.4,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,4,23.18,32.35,0.65,1.38,343.0,1017,4146,3.5,3854.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,4,23.02,29.65,11.87,1.17875,3.0,1016,4124,2.5,3848.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4029,3,21.12,31.03,1.6199999999999999,0.94625,355.0,1015,4086,2.1,3807.905714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4029,3,21.4,30.07,3.45,1.0675,350.0,1015,4036,1.9,3734.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,22.37,30.28,0.14,2.1333333333333337,354.0,1016,4301,5.1,3978.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,3,22.22,30.86,0.03333333333333333,2.0166666666666666,353.0,1016,4481,4.9,4180.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,3,22.26,31.29,0.02,1.9833333333333334,326.0,1016,4454,4.7,4156.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,3,22.46,31.61,0.006666666666666667,1.8458333333333332,324.0,1015,4380,4.3,4088.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,1,22.39,31.55,0.02,2.0166666666666666,347.0,1015,4352,4.2,4063.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,1,22.37,31.31,0.02666666666666667,2.2708333333333335,323.0,1014,4362,4.6,4080.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4030,1,21.91,30.55,0.04,2.5833333333333335,321.0,1014,4433,4.9,4142.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4030,1,21.01,30.27,0.05333333333333334,2.7666666666666666,328.0,1013,4467,5.3,4164.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,3,23.95,38.82,0.05,1.525,95.0,1014,4533,5.0,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,3,24.12,38.98,0.32,1.6212500000000003,90.0,1015,4467,5.5,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,3,24.98,38.02,1.27,2.1875,67.0,1015,4408,5.0,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,3,24.52,37.68,1.2000000000000002,2.0212499999999998,67.0,1015,4325,4.7,4014.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,4,24.47,34.48,5.01,2.3125,60.0,1014,4183,4.4,3877.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,4,23.47,33.62,0.31,2.02875,52.0,1013,4121,3.9,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4031,3,23.45,32.86,1.02,2.12,69.0,1013,4084,4.5,3751.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4031,3,23.22,33.32,1.0,1.905,76.0,1012,4014,4.5,3724.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,3,25.33,37.43,1.95,0.9299999999999999,106.0,1014,4454,2.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,24.85,37.83,0.02,1.05625,230.0,1015,4408,2.1,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,24.83,37.54,0.55,0.9175,104.0,1016,4354,2.2,4043.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,25.26,36.48,2.41,1.155,99.0,1015,4289,3.3,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,4,24.39,34.24,4.74,1.4425000000000001,262.0,1015,4160,3.5,3852.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,3,23.78,31.49,4.68,1.3775,85.0,1014,4122,4.1,3791.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4032,3,22.76,32.6,0.73,1.8074999999999997,75.0,1013,4121,4.0,3822.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4032,3,23.66,32.14,9.290000000000001,1.9125,94.0,1013,4063,4.7,3774.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,24.83,35.67,0.9300000000000002,1.05375,61.0,1016,4442,2.1,4131.572857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,3,24.31,36.02,0.27,1.06625,8.0,1017,4387,1.9,4116.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,1,24.56,35.37,0.48000000000000004,1.0425,39.0,1017,4339,2.7,4049.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,3,24.72,33.94,2.0300000000000002,1.1662499999999998,49.0,1016,4273,2.7,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,4,23.87,32.19,1.62,1.2200000000000002,358.0,1016,4152,2.7,3864.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,4,23.31,29.89,7.250000000000001,1.12625,72.0,1015,4118,3.1,3813.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4033,3,22.21,30.69,2.38,1.14625,72.0,1014,4097,2.0,3802.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4033,3,22.53,30.02,4.0200000000000005,1.25,90.0,1014,4046,2.5,3746.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,22.26,33.51,0.0,3.3583333333333334,338.0,1014,4449,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,22.24,34.34,0.0,3.033333333333333,334.0,1014,4508,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,22.77,34.39,0.0,2.5458333333333334,331.0,1014,4431,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,22.55,34.3,0.006666666666666667,1.9708333333333334,341.0,1014,4363,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,22.59,34.44,0.013333333333333334,1.8583333333333334,330.0,1013,4324,3.4,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,22.71,33.92,0.02,2.408333333333333,323.0,1012,4313,4.0,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4034,1,22.34,33.16,0.02,2.6625,328.0,1011,4324,4.5,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4034,1,22.33,32.33,0.09999999999999999,2.6666666666666665,329.0,1011,4277,4.9,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,4,22.34,31.9,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,22.85,32.23,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,1,22.33,32.13,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,3,22.39,31.77,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,4,22.58,29.13,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,4,21.17,28.34,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4035,3,20.08,30.4,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4035,3,19.55,30.3,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,4,23.69,34.33,3.2900000000000005,1.2962500000000001,36.0,1016,4418,2.5,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,23.31,35.16,0.33,1.0625,359.0,1017,4365,2.0,4068.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,3,22.66,34.06,0.9299999999999999,1.11625,12.0,1017,4324,2.5,4013.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,4,23.65,33.39,1.4100000000000001,1.30875,5.0,1017,4259,3.7,3958.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,4,23.07,32.56,0.68,1.315,352.0,1016,4147,3.6,3859.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,16,22.65,28.82,10.299999999999999,1.2400000000000002,23.0,1015,4118,2.7,3849.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4036,3,20.65,30.34,1.9,1.12125,14.0,1014,4084,2.5,3791.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4036,3,21.23,29.0,4.45,1.08,21.0,1014,4037,2.1,3733.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,3,25.93,37.15,3.54,1.1875,2.0,1015,4442,2.4,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,25.76,37.11,0.98,0.9425,302.0,1016,4382,2.2,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,25.3,36.89,0.9500000000000001,0.9300000000000002,320.0,1016,4341,2.2,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,25.38,35.74,1.36,1.0325000000000002,22.0,1015,4283,2.8,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,4,24.46,33.84,2.4299999999999997,1.45875,327.0,1015,4167,4.1,3861.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,3,24.17,31.05,4.63,1.36125,64.0,1014,4141,3.7,3839.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4037,3,23.32,32.28,1.4300000000000002,1.34625,59.0,1013,4124,3.1,3788.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4037,3,23.66,31.8,3.2899999999999996,1.8849999999999998,47.0,1013,4069,3.8,3762.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,22.74,36.94,0.006666666666666667,1.8958333333333333,184.0,1014,4558,4.2,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,3,23.18,36.87,0.01,1.475,134.0,1015,4504,3.6,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,3,24.03,36.04,0.6566666666666666,2.1458333333333335,354.0,1015,4432,4.3,4044.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,3,23.62,36.29,0.006666666666666667,1.9291666666666667,350.0,1015,4361,3.4,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,4,23.94,33.81,1.5699999999999998,2.125,92.0,1014,4209,4.4,3918.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,3,23.77,33.24,0.32666666666666666,2.1083333333333334,71.0,1013,4129,3.5,3842.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4038,3,23.41,31.58,0.5800000000000001,2.2958333333333334,59.0,1013,4089,4.1,3743.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4038,3,22.68,31.87,0.19666666666666666,1.9124999999999999,21.0,1012,4013,3.3,3710.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,3,22.24,32.21,0.3166666666666667,1.7666666666666666,355.0,1015,4339,4.4,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,22.12,33.32,0.12666666666666665,1.5583333333333331,353.0,1016,4487,3.8,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,22.27,33.34,0.16,1.3833333333333335,350.0,1016,4436,3.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,22.22,32.95,0.2533333333333333,1.2,347.0,1015,4360,2.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,1,22.04,33.13,0.29333333333333333,1.1208333333333331,342.0,1014,4334,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,22.11,32.94,0.5666666666666668,1.2833333333333332,343.0,1013,4312,2.6,4046.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4039,1,22.8,31.84,1.8399999999999999,1.35,338.0,1013,4329,3.1,4099.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4039,1,21.97,31.55,1.6500000000000001,1.3708333333333333,337.0,1012,4361,3.3,4110.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,3,23.98,31.12,0.35333333333333333,2.4416666666666664,341.0,1015,4300,5.0,3948.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,3,23.9,31.43,0.026666666666666665,2.3875,344.0,1016,4479,5.1,4164.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,3,23.44,31.91,0.016666666666666666,2.2291666666666665,344.0,1016,4450,4.6,4132.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,23.63,31.95,0.013333333333333334,1.9958333333333331,337.0,1015,4380,4.1,4077.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,3,23.27,32.1,0.006666666666666667,2.1666666666666665,338.0,1015,4349,4.0,4074.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.56,31.52,0.08333333333333334,2.416666666666667,336.0,1014,4358,4.6,4069.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4040,3,23.13,31.03,0.060000000000000005,2.6875,334.0,1013,4425,5.0,4139.041666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4040,3,22.71,30.84,0.05333333333333334,2.783333333333333,332.0,1013,4460,5.1,4139.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,3,23.91,38.02,0.0,1.15,16.0,1014,4533,3.5,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,3,24.27,37.92,0.16,1.13,6.0,1015,4471,3.2,4175.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,3,24.73,36.95,3.81,1.8175,28.0,1015,4396,3.3,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,3,24.6,36.44,1.3900000000000001,1.74875,21.0,1015,4313,3.9,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,4,24.67,33.64,5.329999999999999,2.0375,14.0,1014,4174,4.6,3880.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,4,23.32,33.23,0.24,1.955,27.0,1014,4105,4.2,3804.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4041,4,23.5,32.27,0.68,1.98875,20.0,1013,4064,4.2,3741.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4041,4,22.93,32.74,0.45,1.70375,68.0,1013,3981,4.1,3691.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,3,22.3,30.22,4.3100000000000005,1.0462500000000001,140.0,1017,4401,2.1,4108.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,22.19,31.33,2.98,1.1862499999999998,335.0,1018,4368,2.1,4053.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,22.78,31.1,3.5,1.04,338.0,1019,4334,1.6,4032.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,3,22.45,29.98,12.759999999999998,1.4449999999999998,342.0,1018,4279,2.4,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,4,21.48,28.65,3.68,1.145,10.0,1017,4180,2.2,3865.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,4,21.74,25.89,14.119999999999997,0.9575,351.0,1016,4166,2.0,3876.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4043,3,20.18,26.68,3.37,1.03,147.0,1015,4152,1.5,3864.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4043,3,20.04,26.0,4.48,1.02375,349.0,1015,4105,1.7,3807.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,3,25.4,36.52,0.66,0.99125,91.0,1015,4452,2.1,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,24.92,36.9,0.12,1.06625,342.0,1016,4401,1.7,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,25.08,36.41,0.35000000000000003,1.0125,90.0,1016,4348,1.9,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,25.38,35.25,1.3399999999999999,1.1675,80.0,1016,4281,2.4,3986.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,4,24.44,33.2,1.43,1.37125,69.0,1015,4153,2.2,3857.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,4,23.94,30.75,6.47,1.3325,90.0,1014,4113,3.1,3806.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4044,3,22.9,31.16,1.54,1.61625,77.0,1013,4106,2.4,3793.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4044,4,23.46,30.83,6.92,1.63625,95.0,1013,4050,3.1,3754.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,18.13,28.1,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,4,18.22,27.24,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,4,18.77,26.33,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,4,18.5,25.34,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,4,17.73,22.98,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,4,16.56,23.17,7.81,0.97,19.0,1019,4075,2.7,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4045,4,16.31,23.65,9.85,0.97125,31.0,1018,4028,2.1,3737.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4045,4,15.65,23.84,8.81,0.90375,31.0,1018,3956,2.4,3656.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,1,23.53,38.67,0.76,0.8725,208.0,1014,4450,3.1,4148.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,23.91,38.46,3.04,1.165,227.0,1015,4401,3.2,4072.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,23.73,38.46,3.0300000000000002,0.72125,224.0,1016,4363,2.5,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,23.55,37.37,0.45000000000000007,0.92875,272.0,1015,4297,2.6,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,3,23.69,35.41,1.3900000000000001,1.1325,50.0,1015,4193,3.5,3890.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,4,23.3,31.87,7.92,0.97125,39.0,1014,4146,3.3,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4046,3,22.18,33.04,3.2,0.78125,43.0,1013,4159,2.2,3834.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4046,16,23.05,32.57,12.97,1.2175,73.0,1012,4101,2.4,3827.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,4,23.46,32.98,3.8899999999999997,1.245,344.0,1016,4409,2.0,4111.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,3,23.06,34.04,0.9099999999999999,0.9475,348.0,1017,4369,2.0,4070.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,3,23.24,33.88,3.55,1.08625,341.0,1017,4335,1.9,4031.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,4,23.66,33.05,4.57,1.3287499999999999,349.0,1017,4271,2.8,3950.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,4,22.26,31.71,3.01,1.1087500000000001,5.0,1016,4170,2.1,3864.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,4,22.85,28.52,12.0,1.18875,25.0,1015,4151,2.0,3860.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4047,3,21.13,29.48,2.23,0.94125,2.0,1014,4127,1.8,3809.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4047,3,21.34,28.22,5.6499999999999995,1.2550000000000001,23.0,1014,4081,1.8,3772.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,3,23.76,38.83,1.17,0.8125000000000001,229.0,1014,4455,2.0,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,24.05,38.6,1.48,1.1875,241.0,1015,4402,3.0,4085.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,3,23.88,38.8,1.27,0.675,233.0,1015,4362,2.0,4031.1428571428573,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,23.83,37.39,0.56,0.7949999999999999,265.0,1015,4297,2.1,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,3,23.47,35.68,1.77,1.2912499999999998,297.0,1015,4188,3.5,3890.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,4,23.17,32.03,7.749999999999999,1.065,78.0,1014,4141,2.9,3813.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4048,3,22.39,33.33,0.8200000000000001,0.9212499999999999,78.0,1013,4154,2.2,3833.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4048,4,23.17,32.82,10.030000000000001,1.36625,84.0,1012,4094,3.6,3822.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,3,25.36,37.2,0.04,1.4749999999999999,89.0,1015,4511,2.2,4229.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,25.32,37.55,0.64,1.6012499999999998,79.0,1016,4453,3.6,4139.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,3,25.92,36.68,2.7800000000000002,1.9137499999999998,63.0,1016,4389,3.6,4078.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,3,26.17,35.9,4.87,1.7675,43.0,1016,4301,4.1,3993.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,4,24.72,32.63,5.33,2.005,42.0,1015,4164,4.2,3860.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,4,24.21,31.77,1.31,1.775,87.0,1014,4103,3.9,3805.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4049,4,23.73,30.85,2.68,1.77,50.0,1014,4076,3.3,3779.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4049,4,23.14,31.74,2.26,1.78625,123.0,1013,3995,3.9,3703.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,24.12,34.45,0.2,1.2374999999999998,353.0,1016,4482,2.2,4210.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,23.64,34.65,0.19,1.145,326.0,1017,4461,2.1,4167.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,3,23.28,35.1,0.15,1.1487500000000002,2.0,1017,4416,1.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,1,23.46,34.82,0.37,1.24,5.0,1016,4339,2.2,4044.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,23.32,33.3,0.7400000000000001,1.2875,5.0,1015,4232,2.0,3943.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,4,23.12,30.2,0.88,1.1087500000000001,40.0,1015,4165,1.9,3859.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4050,3,23.2,30.29,1.9300000000000002,1.15875,51.0,1014,4186,2.0,3873.952857142857,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4050,3,22.9,29.33,1.79,1.01375,47.0,1014,4134,2.2,3825.9183333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,24.39,39.01,0.36999999999999994,1.2200000000000002,106.0,1014,4507,3.4,4192.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,24.85,39.07,4.619999999999999,1.1,112.0,1015,4453,5.0,4126.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,3,24.65,38.45,0.8400000000000001,1.59125,88.0,1015,4406,6.1,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,3,24.94,38.36,2.6399999999999997,1.2675,87.0,1015,4310,4.0,4012.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,4,25.08,35.54,2.56,1.68625,75.0,1014,4195,5.4,3905.8125,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,4,23.9,33.06,3.5500000000000007,1.5375,97.0,1013,4123,4.3,3799.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4051,4,23.48,32.77,2.8600000000000003,1.44875,116.0,1013,4120,4.6,3830.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4051,3,23.03,33.21,4.01,1.45875,87.0,1012,4064,4.2,3775.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,3,24.27,38.85,1.91,0.8637499999999999,221.0,1014,4458,1.9,4159.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,24.44,38.73,0.6100000000000001,1.19875,253.0,1015,4407,3.1,4097.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,3,24.06,38.96,0.5700000000000001,0.80875,235.0,1015,4364,1.9,4041.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,3,24.29,37.61,1.52,0.8075,44.0,1015,4299,1.7,4004.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,3,23.45,35.81,2.14,1.5125000000000002,286.0,1015,4184,4.1,3884.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,8,23.14,32.07,8.04,1.24125,90.0,1014,4135,3.8,3798.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4052,3,22.52,33.64,0.7300000000000001,1.27625,80.0,1013,4149,2.6,3827.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4052,4,23.15,33.0,6.0,1.6999999999999997,94.0,1012,4088,5.0,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,18.78,28.01,3.75,0.99125,278.0,1020,4488,2.9,4169.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,4,19.62,28.56,9.65,0.925,310.0,1020,4426,2.5,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,4,18.97,27.83,6.02,1.00125,338.0,1021,4344,2.4,4024.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,8,20.77,26.45,10.28,1.1675,29.0,1020,4273,2.5,3958.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,8,19.37,25.46,5.03,1.3275000000000001,6.0,1019,4144,3.7,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,4,18.23,24.15,6.43,1.0299999999999998,8.0,1018,4065,3.1,3749.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4053,4,17.72,23.39,9.129999999999999,0.92125,4.0,1017,4013,2.3,3690.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4053,4,16.9,24.03,4.63,1.0275,26.0,1016,3932,2.5,3620.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,3,23.5,34.37,0.91,0.9750000000000001,58.0,1017,4430,1.7,4127.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,23.33,35.01,0.98,0.9025000000000001,18.0,1018,4377,1.9,4096.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,3,23.28,34.34,1.12,0.9375,39.0,1018,4332,1.9,4041.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,23.47,32.1,3.77,0.99125,31.0,1018,4260,2.3,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,4,23.2,32.2,2.1799999999999997,0.9337500000000001,13.0,1017,4144,2.6,3855.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,4,22.57,28.98,10.329999999999998,0.8587499999999999,45.0,1016,4114,2.2,3808.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4054,3,21.13,30.23,5.03,0.77875,44.0,1015,4082,2.0,3779.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4054,3,21.63,29.18,5.3100000000000005,0.70125,25.0,1015,4034,2.2,3711.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,21.49,29.86,5.38,1.1087500000000001,266.0,1019,4396,2.3,4101.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,3,21.38,30.07,3.89,1.16625,157.0,1020,4367,2.3,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,3,22.12,30.16,6.88,1.1524999999999999,319.0,1020,4341,2.1,4008.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,3,21.33,29.35,13.419999999999998,1.29125,340.0,1019,4294,3.0,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,3,21.18,27.61,9.51,1.20375,330.0,1018,4209,2.2,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,4,21.24,25.46,9.33,1.0162499999999999,152.0,1017,4191,2.0,3894.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4055,3,19.11,26.45,4.18,1.02625,312.0,1016,4184,1.6,3881.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4055,3,19.27,25.71,4.97,1.0575,311.0,1016,4139,1.9,3845.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,4,22.38,34.2,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,4,22.39,33.86,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,4,22.93,33.87,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,4,23.33,32.29,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,4,21.26,30.47,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,4,20.45,29.99,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4056,4,20.73,29.75,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4056,4,19.63,29.92,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.85,32.08,0.11333333333333333,2.595833333333333,37.0,1017,4347,5.6,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.8,33.24,0.006666666666666667,2.570833333333333,57.0,1018,4514,5.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,19.17,33.95,0.02666666666666667,2.341666666666667,59.0,1017,4490,5.1,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,19.51,34.03,0.10666666666666667,2.1500000000000004,54.0,1016,4424,4.9,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,19.36,33.88,0.08,2.0625,48.0,1016,4393,4.7,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,18.64,33.47,0.11333333333333334,1.8666666666666667,37.0,1016,4415,4.5,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4057,1,17.64,32.84,0.08,1.9083333333333332,28.0,1015,4454,4.4,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4057,1,17.93,32.14,0.08666666666666667,2.0375,21.0,1014,4509,4.4,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,18.67,27.92,1.6800000000000002,1.1087500000000001,267.0,1020,4449,3.1,4159.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,18.66,28.33,2.4,1.195,277.0,1021,4390,3.0,4098.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,3,18.61,27.55,2.93,1.17625,264.0,1021,4341,3.3,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,4,18.4,26.35,3.5500000000000003,1.10125,291.0,1021,4269,3.3,3971.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,4,18.27,24.76,5.56,0.7875000000000001,72.0,1020,4137,2.5,3837.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,4,17.87,23.06,7.72,0.91125,69.0,1018,4103,2.7,3792.8737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4058,3,16.3,24.69,6.2700000000000005,0.9675,53.0,1017,4074,3.5,3764.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4058,4,16.32,24.64,4.15,1.045,53.0,1017,4015,3.2,3707.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,4,22.35,33.95,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,4,22.28,33.63,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,4,22.85,33.58,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,4,23.25,32.0,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,4,21.17,30.19,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,4,20.36,29.71,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4059,4,20.67,29.47,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4059,3,19.56,29.64,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,3,25.21,36.0,4.08,1.4212500000000001,1.0,1015,4427,3.6,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,24.53,36.08,0.81,1.17625,335.0,1016,4373,2.6,4048.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,3,24.15,35.96,0.77,1.275,348.0,1016,4340,3.8,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,24.57,35.14,1.2200000000000002,1.3450000000000002,7.0,1016,4276,3.2,3974.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,4,23.43,33.28,1.7999999999999998,1.4000000000000001,332.0,1015,4166,3.1,3863.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,4,23.48,30.73,7.73,1.44375,41.0,1014,4137,4.3,3831.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4060,3,22.44,31.14,2.19,1.28375,25.0,1013,4120,3.0,3809.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4060,3,22.62,30.48,4.99,1.625,49.0,1013,4069,3.6,3764.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,4,23.2,31.1,4.01,1.02125,357.0,1017,4403,2.3,4109.2075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,3,22.77,32.32,1.21,0.95,354.0,1018,4369,2.2,4064.8949999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,23.06,32.14,3.6000000000000005,0.9850000000000001,344.0,1018,4334,2.0,4033.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,4,23.42,31.37,7.119999999999999,1.255,344.0,1018,4270,2.8,3955.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,4,21.8,30.19,4.35,1.13375,332.0,1017,4171,2.5,3854.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,4,22.07,27.04,10.95,1.065,27.0,1016,4156,2.0,3858.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4061,3,20.57,28.25,2.77,0.89375,355.0,1015,4133,1.9,3810.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4061,3,20.52,27.18,4.66,1.10375,14.0,1015,4085,1.8,3792.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,22.8,34.16,1.15,0.98375,334.0,1016,4518,2.4,4220.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,4,23.16,34.27,6.81,1.075,329.0,1017,4453,2.6,4140.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,4,22.41,33.42,0.91,1.54625,348.0,1017,4363,3.4,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,4,23.07,32.5,1.8900000000000001,1.49125,26.0,1017,4289,3.7,3985.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,4,23.01,31.47,5.28,1.6375000000000002,10.0,1016,4158,3.8,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,4,21.9,30.09,1.4899999999999998,1.47625,15.0,1015,4076,3.3,3774.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4062,4,21.4,29.04,3.05,1.3162500000000001,19.0,1014,4025,3.2,3727.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4062,4,20.65,29.93,1.58,1.1837499999999999,21.0,1014,3940,4.1,3652.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,3,22.57,32.7,5.5,1.29625,356.0,1016,4417,2.1,4116.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,22.43,33.38,0.74,0.9975,329.0,1017,4367,1.9,4080.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,3,22.31,32.47,3.24,1.16625,345.0,1017,4328,2.0,4021.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,4,22.82,32.1,2.2,1.44625,345.0,1017,4265,3.9,3959.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,4,21.66,30.55,1.85,1.2337500000000001,338.0,1016,4157,2.7,3861.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,4,22.26,27.61,12.35,1.235,6.0,1015,4133,2.4,3854.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4063,3,20.35,28.72,1.8299999999999998,1.06,354.0,1014,4102,1.5,3783.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4063,3,20.88,27.95,5.66,1.225,17.0,1014,4057,1.8,3753.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,4,21.47,29.25,6.7700000000000005,1.1712500000000001,2.0,1017,4408,2.1,4098.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,3,20.6,30.28,1.3399999999999999,1.0587499999999999,331.0,1018,4360,2.2,4066.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,3,20.49,29.85,2.83,1.16125,345.0,1018,4317,2.1,4018.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,4,21.21,29.37,2.78,1.3962500000000002,345.0,1018,4253,4.1,3947.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,4,20.11,28.38,0.74,1.39625,344.0,1017,4144,3.3,3859.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,4,20.03,25.75,11.79,1.2,0.0,1016,4121,2.4,3852.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4064,3,18.23,27.15,1.58,1.05375,358.0,1015,4084,2.2,3805.3571428571427,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4064,3,18.58,26.24,3.62,1.1,357.0,1015,4034,2.0,3732.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,15.72,30.74,0.1,1.05875,93.0,1017,4560,2.5,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,3,16.45,31.34,0.14,1.09125,61.0,1018,4540,2.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,3,16.72,31.18,1.6,1.055,76.0,1018,4451,2.5,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,3,17.34,30.27,1.86,1.0925,80.0,1018,4366,3.0,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,1,16.5,30.22,0.52,1.2037499999999999,279.0,1017,4279,3.3,3975.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,15.98,29.09,0.6700000000000002,1.2199999999999998,276.0,1016,4239,3.0,3942.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4065,1,15.19,27.88,2.22,0.9824999999999999,176.0,1015,4224,2.7,3972.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4065,3,16.69,24.96,8.33,0.91625,89.0,1014,4153,2.8,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.62,32.21,0.12,2.770833333333333,352.0,1014,4382,6.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,22.65,32.79,0.04666666666666667,2.4208333333333334,349.0,1014,4480,6.1,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,23.1,32.49,0.08666666666666667,1.6666666666666665,348.0,1014,4409,4.6,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,23.06,32.28,0.10666666666666666,1.1583333333333334,354.0,1014,4348,3.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,22.99,32.55,0.05333333333333333,1.1083333333333334,346.0,1013,4321,2.8,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,22.95,32.6,0.060000000000000005,1.7249999999999999,341.0,1012,4327,4.1,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4066,1,22.72,32.0,0.07999999999999999,2.0541666666666667,341.0,1011,4345,4.9,4087.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4066,1,22.55,31.36,0.12000000000000001,2.041666666666667,9.0,1011,4324,5.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,21.07,34.09,0.0,1.6541666666666668,285.0,1015,4568,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,3,21.74,34.64,0.0,1.5416666666666665,277.0,1015,4568,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,1,21.78,34.65,0.0,1.7166666666666668,268.0,1015,4473,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,1,22.14,34.52,0.12333333333333332,1.625,289.0,1015,4391,3.4,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,3,22.93,32.58,0.21,1.5541666666666667,268.0,1014,4277,3.1,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,3,21.98,32.71,0.31999999999999995,1.7458333333333333,285.0,1013,4228,3.4,3943.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4067,1,22.19,31.59,0.3433333333333333,1.9666666666666668,291.0,1012,4194,3.8,3917.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4067,3,22.69,29.7,1.2000000000000002,1.9791666666666667,297.0,1012,4143,3.7,3847.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,1,22.08,38.21,0.006666666666666667,1.9874999999999998,147.0,1014,4555,5.6,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,22.58,38.31,0.02,1.7666666666666668,109.0,1015,4500,5.1,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,3,23.48,37.63,0.36666666666666664,2.0625,71.0,1015,4432,4.4,4092.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,3,23.02,37.46,0.2366666666666667,1.8249999999999997,329.0,1015,4363,4.7,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,3,23.77,35.65,1.9633333333333334,1.9541666666666666,117.0,1014,4212,3.7,3922.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,3,23.16,33.32,1.1933333333333334,1.6875,4.0,1013,4134,2.9,3861.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4068,3,23.37,32.34,1.4466666666666665,1.9291666666666667,343.0,1013,4096,3.2,3775.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4068,3,22.14,32.92,0.3566666666666667,1.75,45.0,1012,4034,3.0,3728.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,1,22.09,38.13,0.006666666666666667,1.9166666666666667,150.0,1014,4555,5.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,22.57,38.21,0.02,1.6791666666666667,130.0,1015,4500,4.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,3,23.5,37.47,0.42333333333333334,2.0,350.0,1015,4432,4.1,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,3,23.04,37.4,0.17,1.8249999999999997,332.0,1015,4362,4.4,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,4,23.78,35.49,2.0533333333333337,1.9666666666666666,117.0,1014,4211,3.5,3921.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,3,23.17,33.55,0.9433333333333334,1.725,14.0,1013,4133,2.9,3861.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4069,3,23.34,32.43,1.1500000000000001,1.9666666666666666,91.0,1013,4095,3.4,3763.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4069,3,22.21,32.89,0.25,1.7458333333333333,38.0,1012,4030,2.9,3732.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,3,19.2,29.51,0.7933333333333333,1.9666666666666668,339.0,1016,4332,3.8,4016.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,3,18.72,30.68,0.2933333333333333,2.0791666666666666,337.0,1016,4490,4.5,4152.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,18.79,31.23,0.30666666666666664,1.8166666666666664,338.0,1016,4441,4.1,4105.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,18.93,31.26,0.2866666666666667,1.6958333333333333,340.0,1016,4367,4.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,18.7,31.17,0.26666666666666666,1.9625000000000001,268.0,1015,4334,5.0,4029.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,19.07,30.62,0.7599999999999999,2.3125,314.0,1014,4318,5.6,4041.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4070,1,19.28,29.19,1.2133333333333336,2.604166666666667,324.0,1013,4364,5.8,4118.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4070,1,18.3,29.12,0.6933333333333334,2.5625,325.0,1013,4389,6.1,4147.97619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,19.16,34.33,0.05333333333333334,2.0541666666666667,336.0,1014,4470,4.7,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,19.24,35.33,0.013333333333333334,1.9874999999999998,329.0,1014,4531,4.2,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,19.74,35.42,0.05333333333333334,1.8541666666666665,330.0,1015,4451,3.8,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,19.66,35.22,0.09333333333333334,1.4291666666666667,335.0,1014,4374,3.4,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,1,19.82,35.04,0.22666666666666668,1.5166666666666666,330.0,1013,4314,3.3,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,3,19.93,34.37,0.24333333333333332,1.6749999999999998,329.0,1012,4265,3.7,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4071,1,19.92,33.81,0.16333333333333333,1.9291666666666667,329.0,1012,4269,4.3,3996.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4071,3,19.93,32.74,0.81,1.8166666666666667,330.0,1011,4240,4.8,3954.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,23.01,33.64,0.14,1.7375,151.0,1016,4466,3.7,4188.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,1,21.98,33.65,0.1,1.5025,167.0,1017,4438,3.7,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,1,22.13,34.1,0.16,1.30375,123.0,1017,4399,2.9,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,1,22.38,33.74,0.33999999999999997,1.4775,42.0,1016,4329,3.1,4039.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,3,22.44,32.32,0.95,1.2075,357.0,1015,4229,3.0,3945.1020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,4,22.96,27.68,1.1600000000000001,1.5350000000000001,4.0,1014,4165,3.9,3851.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4072,3,22.23,28.96,2.38,1.0425,21.0,1014,4191,2.0,3864.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4072,3,22.06,28.83,2.41,1.1712500000000001,53.0,1014,4138,2.2,3834.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,1,20.93,35.82,0.08666666666666667,1.3458333333333334,64.0,1015,4526,3.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,1,21.16,36.25,0.06333333333333332,1.3708333333333333,20.0,1016,4548,3.2,4222.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,3,21.5,36.41,0.21666666666666667,1.375,27.0,1016,4450,2.9,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,3,21.73,36.23,0.3533333333333333,1.3958333333333335,49.0,1015,4362,3.7,4081.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,3,21.68,35.12,0.5100000000000001,1.3083333333333336,21.0,1015,4271,3.2,3990.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,1,21.08,34.75,0.42,1.4,230.0,1014,4236,4.6,3961.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4073,3,20.3,33.85,0.48666666666666675,1.2208333333333334,313.0,1013,4277,4.5,4035.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4073,3,20.35,32.72,1.7666666666666666,1.3499999999999999,207.0,1012,4223,3.8,3941.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,3,27.16,37.61,2.19,1.03375,114.0,1014,4450,3.0,4144.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,26.58,37.84,0.1,1.01625,221.0,1015,4394,2.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,26.59,37.43,0.19,0.8875,113.0,1016,4346,2.4,4017.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.66,36.23,0.7100000000000001,1.1749999999999998,79.0,1015,4286,2.6,3985.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,4,25.62,34.35,3.06,1.52875,288.0,1015,4164,3.6,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,3,25.11,31.7,4.68,1.355,82.0,1014,4130,4.4,3812.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4074,3,24.36,32.89,0.68,1.68,80.0,1013,4120,4.3,3801.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4074,4,25.03,32.26,5.05,1.9537499999999999,84.0,1013,4065,5.4,3768.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,3,23.18,29.45,0.05333333333333333,1.7,276.0,1016,4310,2.9,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,3,23.01,29.72,0.03333333333333333,1.5833333333333335,276.0,1016,4487,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,3,22.99,29.95,0.023333333333333334,1.4125,266.0,1016,4457,3.0,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,23.23,30.28,0.016666666666666666,1.4416666666666667,1.0,1015,4378,3.1,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,1,23.24,30.31,0.023333333333333334,1.5499999999999998,352.0,1015,4351,3.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,1,23.2,30.14,0.02666666666666667,1.7041666666666666,274.0,1014,4361,3.1,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4075,3,22.66,29.21,0.06,1.9166666666666667,284.0,1013,4431,3.0,4106.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4075,3,21.89,29.35,0.03333333333333333,2.0458333333333334,278.0,1013,4463,3.1,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,19.71,33.21,0.5933333333333334,1.7916666666666667,38.0,1016,4318,3.3,4045.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,19.76,34.42,0.17333333333333337,1.8791666666666669,29.0,1016,4499,4.1,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,19.69,34.97,0.12666666666666665,1.8916666666666666,34.0,1016,4494,3.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,19.87,34.73,0.2,1.9333333333333333,34.0,1015,4425,3.8,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.81,34.72,0.18000000000000002,2.025,261.0,1015,4398,4.0,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,19.67,34.62,0.14666666666666667,2.1958333333333333,21.0,1014,4428,3.9,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4076,1,19.04,34.17,0.09333333333333334,2.3,10.0,1013,4467,4.5,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4076,1,19.13,33.6,0.07333333333333333,2.3583333333333334,6.0,1013,4522,4.7,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,3,20.51,29.48,0.5733333333333333,1.6916666666666664,314.0,1016,4318,3.9,3991.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,3,20.13,30.5,0.22333333333333333,1.6666666666666665,313.0,1017,4486,3.9,4152.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,3,19.29,31.21,0.11333333333333334,1.5,307.0,1016,4447,3.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,19.39,31.65,0.16,1.4375,330.0,1016,4375,3.8,4068.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.29,31.41,0.17333333333333334,1.6875,328.0,1015,4344,4.1,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,1,19.23,30.76,0.14,1.8916666666666664,303.0,1014,4339,4.5,4081.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4077,1,19.19,29.87,0.30666666666666664,2.1166666666666667,319.0,1013,4401,4.7,4139.714285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4077,1,18.58,29.41,0.32,2.1083333333333334,325.0,1013,4432,4.6,4160.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,22.43,36.73,0.03333333333333333,2.1083333333333334,37.0,1016,4517,4.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,22.51,37.09,0.013333333333333334,2.0416666666666665,41.0,1016,4540,4.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,22.34,37.09,0.006666666666666667,2.1750000000000003,29.0,1016,4466,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,22.05,36.65,0.006666666666666667,2.283333333333333,19.0,1016,4434,5.0,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,21.54,35.3,0.006666666666666667,2.3166666666666664,3.0,1015,4387,5.2,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,1,21.02,33.92,0.02,2.5208333333333335,347.0,1015,4366,5.3,4129.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4078,1,20.54,33.29,0.05333333333333333,2.6416666666666666,343.0,1014,4448,5.5,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4078,1,19.8,32.66,0.04,2.720833333333333,341.0,1014,4455,5.7,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,20.44,32.93,0.5333333333333333,1.4208333333333332,330.0,1015,4267,3.2,3991.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,20.72,34.23,0.1333333333333333,1.4958333333333331,308.0,1016,4463,3.2,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,20.96,34.78,0.12,1.4583333333333335,291.0,1016,4466,3.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.06,34.8,0.11333333333333334,1.2291666666666667,290.0,1015,4383,3.3,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.07,35.09,0.12666666666666665,1.15,278.0,1014,4352,3.3,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,21.07,35.03,0.12666666666666668,1.0208333333333335,311.0,1014,4409,3.4,4168.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4079,1,20.39,34.77,0.22666666666666666,0.8999999999999999,295.0,1013,4473,3.1,4236.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4079,1,19.6,34.29,0.02666666666666667,1.1875,304.0,1012,4525,3.3,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,3,20.66,29.07,0.29333333333333333,1.7,29.0,1017,4308,4.0,3979.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,3,20.56,29.69,0.09000000000000001,1.6291666666666667,10.0,1017,4487,3.5,4158.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,20.57,30.38,0.08666666666666667,1.4416666666666664,45.0,1017,4463,3.6,4155.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,1,21.03,30.4,0.16333333333333333,1.3416666666666668,38.0,1016,4384,3.8,4094.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,1,21.03,30.45,0.11333333333333334,1.3166666666666667,20.0,1016,4355,3.8,4089.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,1,20.8,30.19,0.15,1.3375,348.0,1015,4377,3.6,4103.214285714285,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4080,3,19.96,29.39,0.35333333333333333,1.4708333333333332,315.0,1015,4440,3.7,4170.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4080,1,19.44,29.22,0.24333333333333335,1.5875,334.0,1014,4480,3.7,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,1,20.55,33.7,0.35000000000000003,1.7349999999999999,202.0,1017,4445,3.6,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,1,20.17,33.89,0.2,1.445,234.0,1017,4405,3.3,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,1,19.91,34.07,0.45999999999999996,1.40875,224.0,1017,4375,2.9,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,21.19,33.2,0.71,1.5375,257.0,1017,4327,3.3,4031.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,21.53,31.44,2.16,1.6500000000000001,311.0,1016,4241,3.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,4,21.86,28.38,3.16,1.775,303.0,1015,4184,4.1,3883.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4081,5,20.97,28.2,3.58,1.51125,305.0,1015,4210,3.0,3885.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4081,3,20.01,27.2,4.800000000000001,1.45875,283.0,1014,4169,3.8,3886.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,20.33,27.84,0.8433333333333333,1.725,357.0,1017,4277,5.0,3991.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,20.94,28.96,0.22666666666666666,1.6624999999999999,358.0,1017,4467,5.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,21.12,29.5,0.2866666666666667,1.3875000000000002,346.0,1018,4453,4.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.28,29.54,0.5700000000000001,1.1583333333333334,342.0,1017,4371,3.5,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,21.28,29.54,0.6133333333333333,1.0041666666666667,66.0,1016,4338,3.1,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,21.4,29.48,0.6000000000000001,0.8083333333333333,335.0,1015,4366,2.8,4140.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4082,1,20.96,28.98,0.76,0.8333333333333335,336.0,1014,4450,2.8,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4082,1,20.0,28.57,0.6466666666666667,0.9416666666666667,336.0,1014,4498,3.1,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,3,24.63,38.21,0.32,1.2375,95.0,1014,4481,4.8,4150.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,25.06,38.23,0.95,1.03,87.0,1015,4439,2.6,4114.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,3,25.13,37.66,8.03,1.40875,87.0,1015,4378,5.8,4059.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,3,25.55,37.31,1.6,1.3287499999999999,96.0,1015,4291,5.9,3985.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,4,25.58,34.39,6.05,1.49875,68.0,1014,4161,5.0,3860.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,4,24.3,31.7,4.31,1.7075,92.0,1014,4108,5.4,3783.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4083,3,23.24,31.94,1.74,1.7662499999999999,94.0,1013,4117,5.3,3831.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4083,3,23.13,32.61,3.41,1.6375,96.0,1013,4050,5.6,3741.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,19.49,32.47,0.78,1.125,9.0,1015,4266,2.1,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,19.83,33.83,0.15333333333333332,1.4124999999999999,326.0,1016,4463,2.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.04,34.35,0.14,1.2,307.0,1016,4466,2.7,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.09,34.3,0.19333333333333333,1.1083333333333334,310.0,1015,4383,2.6,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.04,34.42,0.19333333333333336,1.0875,292.0,1014,4352,2.7,4130.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,20.01,34.28,0.15333333333333335,1.175,230.0,1014,4411,3.1,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4084,1,19.29,33.99,0.20666666666666667,1.2374999999999998,315.0,1013,4472,2.7,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4084,1,18.58,33.55,0.06666666666666667,1.4458333333333333,19.0,1013,4525,3.0,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,3,24.28,38.62,0.05,1.52875,98.0,1014,4528,4.7,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,3,24.36,38.86,0.54,1.6425,89.0,1015,4462,5.4,4117.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,3,25.15,37.94,1.33,2.2612499999999995,69.0,1015,4404,4.8,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,3,24.91,37.32,1.88,2.1262499999999998,68.0,1015,4318,4.6,4012.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,4,24.4,34.22,4.51,2.38375,56.0,1014,4178,4.2,3877.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,4,23.55,33.45,0.37,2.0612500000000002,53.0,1013,4117,3.9,3808.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4085,3,23.5,32.8,1.22,2.16125,68.0,1013,4083,4.5,3793.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4085,3,23.3,33.25,1.27,1.91875,57.0,1012,4011,4.5,3708.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,23.23,39.32,0.0,2.0725,142.0,1014,4548,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,23.87,39.26,0.39,1.86875,141.0,1015,4484,4.7,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,3,24.16,38.21,1.31,2.06625,106.0,1015,4427,4.8,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,3,23.93,38.09,2.6799999999999997,1.64875,119.0,1015,4358,4.0,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,3,23.96,35.95,1.51,2.0125,131.0,1014,4210,4.1,3918.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,3,23.64,32.98,3.09,1.5975000000000001,85.0,1013,4139,3.3,3835.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4086,4,23.51,32.29,2.0300000000000002,1.4787500000000002,330.0,1013,4097,2.9,3780.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4086,3,22.26,33.06,1.8199999999999998,1.6925,96.0,1012,4061,3.2,3734.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.88,30.79,0.0,4.116666666666667,344.0,1014,4393,6.8,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,22.96,31.22,0.0,3.5041666666666664,342.0,1014,4482,6.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,23.18,31.21,0.0,2.2875,339.0,1014,4408,5.1,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,23.21,31.23,0.013333333333333334,1.7041666666666666,342.0,1014,4348,4.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,23.18,31.36,0.0,1.8583333333333332,338.0,1013,4317,3.4,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,23.27,31.12,0.0,2.779166666666667,333.0,1012,4322,4.7,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4087,1,22.99,30.71,0.006666666666666667,3.2249999999999996,335.0,1011,4343,5.5,4081.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4087,1,22.86,30.08,0.0,3.1416666666666666,336.0,1011,4321,5.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,19.96,34.28,0.0,2.3791666666666664,295.0,1015,4507,4.1,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,20.28,35.15,0.0,2.283333333333333,281.0,1016,4547,4.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,20.78,35.28,0.0,2.2541666666666664,276.0,1016,4458,4.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,1,20.65,35.23,0.02666666666666667,2.0333333333333337,281.0,1015,4379,3.8,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,1,20.67,34.91,0.19333333333333333,2.0125,264.0,1014,4310,3.8,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,3,20.84,34.09,0.20333333333333334,2.1291666666666664,270.0,1013,4257,3.7,3988.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4088,1,20.34,33.19,0.1733333333333333,2.3041666666666667,277.0,1012,4265,3.9,4024.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4088,3,20.59,31.74,1.6366666666666667,2.279166666666667,281.0,1012,4214,3.7,3909.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,1,22.47,32.35,0.06666666666666667,1.725,66.0,1015,4518,4.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,1,22.52,32.58,0.006666666666666667,1.65,76.0,1015,4549,3.8,4234.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,22.77,32.78,0.02,1.6041666666666667,70.0,1015,4454,4.0,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,3,23.26,32.58,0.0,1.6875,113.0,1015,4364,4.2,4100.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,1,22.5,32.17,0.1,1.6583333333333334,74.0,1014,4275,4.3,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,1,21.93,31.54,0.11333333333333334,1.7416666666666667,275.0,1014,4266,4.9,3962.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4090,1,20.92,30.86,0.24000000000000002,1.7541666666666667,290.0,1013,4308,4.6,4040.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4090,3,21.15,30.01,0.32000000000000006,1.7374999999999998,56.0,1012,4252,4.2,3984.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,20.03,30.5,0.9800000000000001,1.2,21.0,1017,4514,2.8,4238.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,1,20.11,31.14,0.28,1.1175,341.0,1018,4480,2.5,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,3,19.65,31.5,0.23,1.04125,11.0,1018,4435,2.1,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,1,19.03,31.16,0.46,0.935,39.0,1017,4360,2.4,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,18.96,29.34,1.5499999999999998,0.72875,346.0,1016,4242,1.5,3942.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,4,18.87,27.76,2.07,0.82125,81.0,1015,4162,1.9,3884.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4091,4,19.66,26.84,2.3699999999999997,0.95,90.0,1014,4163,1.8,3871.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4091,3,18.5,25.93,2.84,0.905,65.0,1014,4129,1.7,3868.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,1,21.02,33.91,0.33,1.8299999999999998,173.0,1016,4451,5.4,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,1,20.0,34.15,0.14,1.3787500000000001,184.0,1017,4413,5.2,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,1,19.92,34.53,0.28,1.22125,162.0,1017,4381,3.8,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,20.82,33.59,0.29000000000000004,1.3675,193.0,1017,4326,4.7,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,3,21.39,32.38,1.14,1.46875,316.0,1016,4233,4.6,3928.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,4,21.91,28.42,1.49,1.5975000000000001,320.0,1015,4177,6.4,3860.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4092,3,20.91,28.91,1.9699999999999998,1.32125,323.0,1014,4202,3.6,3876.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4092,3,20.35,28.19,3.25,1.3512499999999998,253.0,1013,4154,3.0,3821.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,3,24.02,36.29,0.0,1.6625,286.0,1014,4541,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,3,24.36,36.3,0.0,1.4362499999999998,7.0,1015,4481,3.4,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,3,25.13,35.43,4.97,2.085,7.0,1015,4405,4.4,4039.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,3,24.72,35.62,0.05,1.75875,14.0,1015,4321,4.0,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,4,25.25,33.25,5.64,2.27625,1.0,1014,4179,5.7,3872.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,4,23.68,32.33,0.17,2.36625,65.0,1013,4105,5.2,3814.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4093,4,23.86,31.12,0.89,2.465,63.0,1013,4055,5.6,3708.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4093,4,23.22,31.44,0.09999999999999999,2.0275,22.0,1012,3972,4.7,3700.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,18.96,35.58,0.1,1.30125,11.0,1015,4504,2.6,4193.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,19.48,36.39,0.06,1.34125,302.0,1016,4550,3.0,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,19.95,36.74,0.08,1.3712499999999999,295.0,1016,4456,2.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,1,20.03,36.54,0.22,1.405,318.0,1015,4364,3.2,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,1,20.19,35.53,1.28,1.5625,263.0,1014,4287,4.2,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,1,20.36,34.4,0.99,1.91625,265.0,1014,4237,4.6,3991.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4094,3,20.0,33.4,0.44,2.0887499999999997,274.0,1013,4265,4.9,4006.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4094,3,19.47,32.72,1.74,1.83375,285.0,1013,4228,4.5,3953.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,19.39,32.81,1.1166666666666667,1.5,17.0,1016,4271,4.0,4001.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,19.74,34.2,0.18666666666666668,1.7125000000000001,359.0,1016,4467,5.0,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,19.98,34.64,0.16,1.625,351.0,1016,4471,5.0,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.12,34.48,0.29333333333333333,1.5625,2.0,1016,4387,4.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.02,34.51,0.29333333333333333,1.6166666666666667,2.0,1015,4361,5.0,4131.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,19.95,34.4,0.28,1.725,3.0,1014,4413,5.4,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4095,1,19.27,34.23,0.2466666666666667,1.6958333333333333,355.0,1013,4468,4.8,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4095,1,18.71,33.77,0.04,1.8458333333333332,9.0,1013,4522,4.6,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,23.2,39.3,0.0,1.7750000000000001,125.0,1014,4543,6.0,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,23.6,39.38,0.47000000000000003,1.66125,116.0,1015,4478,6.0,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,3,24.39,38.51,0.9,1.8837499999999998,95.0,1015,4422,5.3,4091.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,3,23.83,38.39,1.9100000000000001,1.6175,107.0,1015,4346,5.2,4031.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,3,24.23,35.77,3.5,1.9349999999999998,109.0,1014,4201,4.4,3913.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,4,23.46,33.18,1.6199999999999999,1.56625,78.0,1013,4131,3.1,3851.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4096,4,23.33,32.62,1.37,1.67375,88.0,1013,4094,4.2,3807.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4096,3,22.5,33.38,0.89,1.73,83.0,1012,4045,4.2,3757.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,3,23.53,37.93,2.0999999999999996,0.8987499999999999,216.0,1014,4438,2.7,4121.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,23.57,37.76,1.69,0.93875,191.0,1016,4396,2.0,4073.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,22.91,37.75,1.3399999999999999,0.8287500000000001,219.0,1016,4362,2.2,4056.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,23.8,36.96,1.1300000000000001,1.15875,266.0,1016,4300,2.4,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,4,23.66,34.5,1.7000000000000002,1.30375,327.0,1015,4196,3.3,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,8,23.2,31.54,8.13,1.11125,357.0,1014,4151,3.1,3832.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4097,3,22.23,32.48,2.3,0.85375,9.0,1013,4168,2.2,3849.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4097,4,22.83,31.6,9.33,1.26125,41.0,1013,4116,3.1,3823.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,17.41,33.71,0.04,1.5075,333.0,1016,4530,3.1,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,1,17.76,34.46,0.02,1.36875,295.0,1017,4556,3.1,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,1,18.27,34.66,0.02,1.4874999999999998,298.0,1017,4462,3.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,1,18.38,34.51,0.11,1.1712500000000001,308.0,1016,4371,2.7,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,1,18.57,32.32,1.15,0.9749999999999999,286.0,1015,4275,1.9,3985.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,3,18.08,32.78,1.1900000000000002,0.62125,258.0,1015,4221,1.6,3947.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4098,3,18.38,31.13,1.69,0.6825,348.0,1014,4230,1.7,3980.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4098,3,18.56,29.73,4.15,0.80375,253.0,1013,4182,1.7,3901.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,3,24.89,38.3,3.43,0.8625,64.0,1014,4462,2.1,4147.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.66,38.66,0.71,1.1150000000000002,334.0,1015,4416,2.5,4126.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,24.32,38.5,0.18,0.8787499999999999,80.0,1015,4366,2.0,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,16,24.87,37.34,6.4,0.8887499999999999,92.0,1015,4300,2.4,4026.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,24.2,34.99,5.67,1.4412500000000001,87.0,1015,4178,4.3,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,8,23.12,31.62,5.48,1.1824999999999999,71.0,1014,4129,4.0,3794.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4099,3,22.44,33.28,3.12,1.645,89.0,1013,4140,3.7,3825.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4099,3,22.97,32.53,4.69,1.76625,100.0,1012,4077,5.2,3790.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.37,31.36,0.12,0.9575000000000001,1.0,1016,4532,1.8,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,16.96,32.1,0.1,0.92625,336.0,1017,4550,1.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,1,17.42,32.39,0.19,0.99875,348.0,1017,4450,1.8,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,3,17.72,32.09,1.0,0.8324999999999999,355.0,1017,4358,2.3,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,3,18.54,29.5,1.17,0.725,330.0,1016,4263,1.6,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,1,17.33,29.9,1.99,0.645,292.0,1015,4211,1.9,3928.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4100,3,17.33,28.54,2.5399999999999996,0.4675,313.0,1014,4230,1.5,3945.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4100,3,17.57,26.54,7.180000000000001,0.5175000000000001,311.0,1014,4184,1.8,3901.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,3,23.76,39.54,0.0,1.72875,100.0,1014,4524,5.6,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,24.0,39.23,2.9099999999999997,1.65375,101.0,1015,4461,7.9,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,3,24.74,38.47,0.6399999999999999,2.00875,87.0,1015,4415,7.8,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,3,24.85,38.28,2.12,1.74125,95.0,1015,4330,6.7,4009.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,3,24.57,35.44,2.9400000000000004,2.0199999999999996,90.0,1014,4194,5.9,3906.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,4,23.44,34.43,1.2,1.5950000000000002,85.0,1013,4129,4.4,3836.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4101,4,23.54,32.92,1.94,1.6175000000000002,282.0,1013,4095,5.4,3796.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4101,3,22.87,33.61,2.29,1.7962500000000001,93.0,1012,4051,5.4,3758.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,3,24.01,36.86,0.0,1.4449999999999998,295.0,1014,4539,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,3,24.38,36.91,0.04,1.2325,351.0,1015,4479,3.1,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,4,25.1,35.98,4.34,1.89125,8.0,1015,4401,4.1,4034.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,3,24.68,35.94,0.16999999999999998,1.5825,59.0,1015,4317,4.1,4013.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,4,25.13,33.59,6.48,2.1750000000000003,52.0,1014,4176,5.5,3869.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,3,23.55,32.72,0.26,2.2325,22.0,1013,4102,5.0,3811.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4102,4,23.77,31.49,0.91,2.3125,15.0,1013,4053,5.3,3706.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4102,4,23.1,31.85,0.11,1.875,22.0,1013,3969,4.6,3699.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,3,20.33,28.82,0.20666666666666667,1.7125,23.0,1016,4309,4.0,3997.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,3,20.2,29.37,0.02666666666666667,1.6291666666666667,10.0,1017,4487,3.6,4157.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,20.17,30.04,0.013333333333333334,1.5041666666666667,33.0,1017,4463,3.7,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,3,20.66,30.14,0.06666666666666667,1.4416666666666669,16.0,1016,4383,3.8,4093.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,1,20.64,30.15,0.04,1.3875000000000002,9.0,1015,4356,3.8,4100.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,1,20.45,29.9,0.06666666666666667,1.4208333333333334,314.0,1015,4374,3.7,4100.571428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4103,3,19.69,29.07,0.24333333333333335,1.5708333333333333,292.0,1014,4439,3.7,4169.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4103,1,19.07,28.95,0.09666666666666665,1.6749999999999998,299.0,1014,4477,3.7,4159.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,1,22.87,34.64,0.0,2.0041666666666664,186.0,1014,4583,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,3,23.19,35.02,0.0,1.7833333333333334,180.0,1015,4541,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,1,23.9,34.21,0.023333333333333334,2.0791666666666666,208.0,1015,4470,3.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,4,24.14,33.73,0.12333333333333334,1.9541666666666666,259.0,1015,4405,3.1,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,3,23.95,33.18,0.05333333333333334,1.9833333333333332,199.0,1014,4269,3.9,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,3,23.59,31.8,0.4666666666666667,2.0083333333333333,288.0,1013,4172,3.8,3920.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4104,3,23.78,29.76,0.2633333333333333,2.2624999999999997,301.0,1013,4113,3.6,3832.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4104,3,23.44,29.63,0.8133333333333335,2.0875,303.0,1012,4071,3.7,3750.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,3,25.13,37.3,1.03,0.8175000000000001,90.0,1014,4458,2.4,4122.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,3,24.71,37.8,0.08,0.97875,338.0,1015,4417,2.1,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,24.76,37.43,0.84,0.85375,105.0,1015,4359,2.4,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,25.32,36.57,3.0,1.0037500000000001,107.0,1015,4287,4.1,3989.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,4,24.52,34.11,6.08,1.3075,62.0,1015,4156,3.4,3854.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,3,23.79,31.18,4.93,1.3599999999999999,99.0,1014,4114,3.5,3790.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4105,3,22.57,32.19,1.1400000000000001,1.7075,88.0,1013,4116,3.3,3808.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4105,3,23.42,31.86,10.219999999999999,1.6875,99.0,1013,4057,4.3,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.8,32.45,0.02,2.2958333333333334,52.0,1016,4353,5.4,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,21.66,33.31,0.006666666666666667,2.25,77.0,1017,4519,5.2,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,21.98,33.9,0.013333333333333334,2.0625,39.0,1017,4491,5.0,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.13,33.98,0.006666666666666667,1.9375000000000002,44.0,1016,4425,4.8,4136.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,21.92,33.81,0.013333333333333334,1.8291666666666666,83.0,1015,4392,4.6,4128.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,21.25,33.47,0.03333333333333333,1.6291666666666669,84.0,1015,4410,4.1,4117.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4106,1,20.22,32.92,0.05333333333333334,1.7416666666666667,73.0,1014,4450,3.9,4201.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4106,1,20.54,32.42,0.0,1.7208333333333334,53.0,1014,4502,4.0,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,3,25.88,36.38,2.24,1.1749999999999998,67.0,1015,4443,2.4,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,25.37,36.44,0.22000000000000003,1.0125,332.0,1016,4384,2.1,4078.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,25.11,36.01,0.27,1.0374999999999999,5.0,1016,4339,2.5,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,25.38,34.92,1.15,1.22,43.0,1016,4278,2.9,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,4,24.37,32.99,1.01,1.345,338.0,1015,4159,3.5,3865.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,4,24.07,30.35,6.050000000000001,1.22125,74.0,1014,4126,3.6,3819.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4107,3,23.13,31.51,1.3099999999999998,1.4125,73.0,1013,4108,2.5,3808.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4107,4,23.38,30.97,3.2399999999999998,1.695,83.0,1013,4056,3.0,3748.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,3,24.41,35.32,0.8200000000000001,1.01375,79.0,1015,4447,2.2,4140.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,23.85,35.71,0.24,1.025,1.0,1016,4393,1.8,4096.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,3,24.13,35.1,0.39,0.93625,96.0,1016,4343,2.5,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,24.35,33.86,1.55,1.1575,76.0,1016,4277,2.5,3974.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,4,23.45,31.95,1.1199999999999999,1.2225,331.0,1015,4152,2.5,3859.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,4,22.94,29.7,6.58,1.20125,82.0,1014,4116,3.2,3809.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4108,3,21.9,30.1,2.0,1.2825000000000002,78.0,1014,4102,2.2,3786.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4108,3,22.26,29.7,5.07,1.3787500000000001,94.0,1013,4048,2.7,3763.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.71,32.94,0.1,1.8112500000000002,326.0,1015,4450,3.4,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,18.84,34.06,0.08,1.7662499999999999,308.0,1016,4529,2.9,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,19.17,34.27,0.16,1.66625,311.0,1016,4441,3.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,1,19.41,34.1,0.38,1.3687500000000001,300.0,1015,4359,2.5,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,3,19.23,33.94,0.73,1.315,297.0,1015,4295,2.3,4007.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,3,19.83,33.27,2.47,1.34125,313.0,1014,4250,2.9,3945.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4109,3,20.13,32.13,1.7699999999999998,1.5175,303.0,1013,4261,3.1,3978.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4109,3,19.85,30.87,3.83,1.4375,319.0,1013,4260,3.2,3964.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.49,30.32,0.7633333333333334,1.5375,350.0,1015,4269,2.2,3968.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,22.92,31.26,0.12,1.6166666666666667,346.0,1015,4466,2.5,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.26,31.77,0.10666666666666667,1.4666666666666666,330.0,1015,4457,2.0,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.42,31.75,0.38666666666666666,1.2791666666666668,326.0,1015,4372,2.0,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.37,31.84,0.21333333333333335,1.25,119.0,1014,4343,2.1,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,23.43,31.98,0.2,1.2125000000000001,329.0,1013,4376,1.9,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4110,1,23.06,31.49,0.2533333333333333,1.1458333333333333,331.0,1012,4463,2.0,4227.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4110,1,22.21,30.99,0.09333333333333332,1.1666666666666665,337.0,1012,4512,2.1,4241.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,17.49,27.5,0.33666666666666667,1.9083333333333337,34.0,1017,4313,4.8,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.76,28.49,0.11666666666666667,1.8416666666666668,44.0,1018,4492,4.8,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,18.01,29.11,0.09666666666666666,1.7041666666666668,50.0,1017,4472,3.9,4155.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.26,29.2,0.13,1.6083333333333332,41.0,1017,4396,3.8,4112.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,18.27,29.1,0.09,1.5916666666666666,42.0,1016,4367,3.8,4109.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,17.95,28.69,0.09666666666666666,1.5166666666666666,39.0,1016,4390,3.9,4117.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4111,1,17.03,27.98,0.19666666666666666,1.6666666666666667,25.0,1015,4448,3.8,4196.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4111,1,16.38,27.52,0.22666666666666668,1.7458333333333333,14.0,1015,4492,3.8,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.43,36.41,0.26,1.5525,166.0,1015,4439,3.9,4121.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,22.21,36.48,0.11,1.465,162.0,1016,4392,3.9,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,1,22.0,36.14,0.36000000000000004,1.21375,204.0,1016,4365,3.3,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,22.64,35.85,0.37,1.34625,214.0,1016,4315,2.3,4005.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,4,23.02,33.63,1.7,1.35,299.0,1015,4215,2.4,3908.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,8,22.76,30.05,5.83,1.3800000000000001,275.0,1014,4162,2.8,3847.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4112,3,21.7,31.34,2.46,1.1575,278.0,1013,4191,2.3,3857.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4112,3,21.85,30.0,9.88,1.22125,234.0,1013,4144,2.1,3829.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,23.46,33.86,0.13,1.1583333333333332,214.0,1016,4477,2.7,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,22.86,33.78,0.15,1.0166666666666666,118.0,1017,4454,2.5,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,3,22.72,34.42,0.14333333333333334,1.1125,19.0,1017,4410,2.4,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,1,22.78,33.93,0.3066666666666667,1.1958333333333333,209.0,1016,4336,2.7,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,3,22.59,32.91,0.7333333333333333,1.2125,18.0,1015,4233,2.4,3948.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,4,22.84,29.29,0.5366666666666666,1.1166666666666667,46.0,1014,4164,2.1,3865.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4113,3,22.35,29.62,1.6366666666666667,0.9541666666666667,47.0,1014,4188,2.3,3869.761904761905,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4113,3,22.35,28.78,1.89,1.0416666666666665,43.0,1014,4138,2.5,3809.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,24.73,39.62,0.01,1.49,132.0,1014,4525,3.2,4228.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,3,25.1,39.26,3.15,1.4275,137.0,1015,4467,4.4,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,3,25.24,38.69,0.94,1.88375,83.0,1015,4425,5.1,4116.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,3,25.28,38.34,1.99,1.365,77.0,1015,4348,3.5,4042.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,3,24.7,35.8,1.1400000000000001,1.75,54.0,1014,4208,4.5,3926.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,4,24.14,34.65,5.47,1.3587500000000001,29.0,1013,4128,2.9,3795.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4114,4,23.81,32.72,2.91,1.07,319.0,1013,4107,3.3,3823.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4114,3,23.45,33.18,3.2699999999999996,1.5,89.0,1012,4071,3.4,3781.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,21.97,32.23,0.7466666666666667,1.2333333333333334,334.0,1015,4264,2.8,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,21.98,33.39,0.3666666666666667,1.5458333333333334,335.0,1016,4452,2.6,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.09,33.94,0.33333333333333337,1.5208333333333335,328.0,1016,4476,2.5,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.12,33.8,0.35333333333333333,1.5541666666666667,193.0,1015,4407,2.8,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.07,33.78,0.2666666666666667,1.6208333333333333,320.0,1015,4376,2.9,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,22.08,33.84,0.20666666666666667,1.925,317.0,1014,4429,3.7,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4115,1,21.44,33.69,0.20666666666666667,2.1666666666666665,313.0,1013,4488,3.9,4256.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4115,1,20.74,33.17,0.04666666666666667,2.0124999999999997,270.0,1013,4545,3.6,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,1,21.59,37.29,0.0,1.7850000000000001,172.0,1015,4561,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,22.41,37.59,0.12000000000000001,1.5812499999999998,201.0,1016,4510,2.8,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,3,22.87,36.89,0.16,1.88,201.0,1016,4453,3.3,4152.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,3,22.99,36.59,0.35,1.4412500000000001,180.0,1016,4385,2.8,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,3,22.51,35.35,0.61,1.775,215.0,1015,4246,4.0,3958.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,3,22.52,32.34,1.05,1.5299999999999998,179.0,1014,4170,3.0,3883.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4116,4,23.06,30.15,1.6300000000000001,1.34875,259.0,1014,4115,2.3,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4116,3,22.05,30.36,4.93,1.605,347.0,1013,4081,3.0,3771.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,22.49,34.28,0.03333333333333333,2.4000000000000004,48.0,1016,4520,5.4,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,22.65,34.69,0.006666666666666667,2.225,53.0,1017,4535,4.9,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,22.4,34.68,0.013333333333333334,2.2666666666666666,47.0,1016,4461,4.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,21.95,34.07,0.006666666666666667,2.3125,39.0,1016,4433,4.6,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.25,32.76,0.006666666666666667,2.075,16.0,1015,4384,4.6,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,20.67,31.38,0.006666666666666667,2.075,349.0,1015,4365,4.6,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4117,1,20.14,30.85,0.1,2.2958333333333334,342.0,1014,4441,4.9,4140.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4117,1,19.47,30.26,0.15333333333333332,2.2625,332.0,1014,4448,5.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,22.5,32.66,0.0,2.604166666666667,301.0,1014,4506,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,22.59,33.54,0.0,2.458333333333333,291.0,1015,4539,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,23.16,33.71,0.0,2.2666666666666666,287.0,1015,4458,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,22.86,33.71,0.0,2.020833333333333,22.0,1014,4382,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.15,33.75,0.0,1.9708333333333332,23.0,1013,4323,4.2,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,23.16,33.01,0.02,2.229166666666667,277.0,1012,4285,4.2,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4118,1,22.83,32.17,0.006666666666666667,2.4416666666666664,284.0,1012,4287,4.5,4035.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4118,3,22.85,31.23,0.26333333333333336,2.4375,289.0,1011,4228,4.4,3954.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,15.41,25.48,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,4,16.79,24.68,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,4,16.29,24.83,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,5,17.16,22.81,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,8,16.16,21.21,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,4,14.69,20.93,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4119,4,14.07,21.0,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4119,4,13.03,21.37,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,19.23,28.98,1.08,0.68625,276.0,1018,4444,2.6,4144.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,18.84,29.45,1.6,0.6799999999999999,243.0,1019,4389,2.8,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,19.09,28.45,2.1599999999999997,0.63375,247.0,1020,4340,2.9,4051.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,19.09,27.39,2.91,0.68875,345.0,1019,4268,2.5,3968.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,4,18.86,26.19,3.93,0.74625,37.0,1018,4141,2.1,3843.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,4,18.44,23.62,8.58,0.7875,67.0,1017,4109,2.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4120,4,16.87,24.82,6.579999999999999,0.7374999999999999,72.0,1016,4084,2.7,3781.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4120,4,17.34,24.31,5.56,0.8925000000000001,68.0,1015,4031,2.3,3722.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,4,21.57,32.08,2.15,1.2200000000000002,219.0,1018,4522,3.5,4189.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,4,21.81,31.0,6.920000000000001,1.075,55.0,1019,4431,3.2,4062.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,4,21.94,30.86,1.94,1.4675,40.0,1019,4343,6.2,4042.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,4,21.62,32.12,4.86,1.60375,42.0,1019,4266,5.5,3977.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,8,21.34,27.49,9.51,2.04625,39.0,1018,4131,6.1,3806.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,4,19.79,27.85,4.21,1.8187499999999999,45.0,1017,4048,5.0,3738.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4121,5,19.64,26.98,7.390000000000001,1.49125,56.0,1016,3968,4.3,3653.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4121,4,19.24,27.77,3.46,1.40125,44.0,1015,3865,4.3,3603.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,3,23.91,39.38,0.01,1.6199999999999999,98.0,1014,4519,5.7,4202.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,24.14,39.49,4.03,1.50375,99.0,1015,4456,8.0,4111.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,3,24.59,38.67,0.69,1.9500000000000002,94.0,1015,4411,8.1,4092.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,3,24.82,38.24,2.58,1.6624999999999999,87.0,1015,4322,6.7,4002.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,3,24.54,35.32,3.38,1.92875,64.0,1014,4192,6.1,3910.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,4,23.28,34.26,1.4799999999999998,1.5875,47.0,1013,4126,4.6,3809.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4122,4,23.38,32.82,2.42,1.5325000000000002,86.0,1013,4100,5.7,3803.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4122,3,22.78,33.58,2.8,1.72125,93.0,1012,4051,5.4,3755.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,1,19.65,35.59,0.0,1.9537500000000003,244.0,1015,4588,3.4,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,20.54,36.13,0.0,1.8624999999999998,238.0,1016,4563,3.2,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,20.94,35.98,0.0,2.04625,252.0,1016,4476,3.7,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,3,21.64,35.41,0.22000000000000003,1.9124999999999999,250.0,1015,4395,3.2,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,3,21.5,34.78,0.42000000000000004,1.86625,241.0,1014,4286,2.7,3975.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,3,21.0,33.65,0.99,1.8287499999999999,255.0,1013,4193,2.8,3913.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4123,4,21.05,31.46,0.86,1.9175,279.0,1013,4148,2.9,3883.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4123,3,21.91,29.19,2.92,1.755,44.0,1013,4108,3.4,3832.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,3,24.09,36.23,0.0,1.54625,309.0,1014,4540,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,3,24.38,36.25,0.22,1.4125,21.0,1015,4480,4.0,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,4,25.15,35.29,3.6999999999999997,1.9324999999999999,85.0,1015,4400,4.5,4031.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,3,24.66,35.26,0.17,1.5587499999999999,17.0,1015,4316,4.0,4015.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,4,25.04,33.12,8.77,2.23625,4.0,1014,4173,5.6,3867.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,4,23.5,32.18,0.24,2.3375,22.0,1013,4098,5.3,3797.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4124,4,23.59,30.89,1.3000000000000003,2.3899999999999997,29.0,1013,4046,5.8,3720.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4124,4,22.92,31.22,0.16999999999999998,1.88375,21.0,1013,3963,4.8,3705.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,20.74,36.15,0.05333333333333334,1.9458333333333333,288.0,1016,4513,3.5,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,21.02,36.52,0.04,1.9916666666666667,66.0,1017,4545,3.8,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,20.96,36.56,0.07333333333333333,2.1416666666666666,24.0,1016,4474,4.4,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,20.74,36.18,0.04,2.1791666666666667,284.0,1016,4437,4.8,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,20.31,35.09,0.03333333333333333,2.425,351.0,1015,4391,5.2,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,20.04,33.65,0.04,2.6083333333333334,347.0,1015,4366,5.4,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4125,1,19.7,33.06,0.03333333333333333,2.8208333333333337,344.0,1014,4453,5.5,4160.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4125,1,18.83,32.39,0.02666666666666667,3.0083333333333337,340.0,1014,4462,5.7,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,21.31,36.76,0.04,1.9416666666666669,354.0,1016,4515,4.1,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,21.55,37.16,0.006666666666666667,2.0458333333333334,347.0,1017,4547,4.0,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,21.37,37.18,0.013333333333333334,2.0583333333333336,335.0,1016,4475,4.4,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,20.94,36.64,0.006666666666666667,2.345833333333333,332.0,1016,4440,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,20.56,35.36,0.0,2.8041666666666667,330.0,1015,4398,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,20.46,33.95,0.0,3.1750000000000003,323.0,1015,4375,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4126,1,20.29,33.36,0.006666666666666667,3.3666666666666663,324.0,1014,4463,6.1,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4126,1,19.47,32.74,0.03333333333333333,3.529166666666667,322.0,1014,4473,6.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,1,20.43,34.7,0.12,1.4749999999999999,44.0,1015,4509,3.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,1,20.81,34.97,0.06666666666666665,1.4,42.0,1016,4552,3.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,1,21.16,35.17,0.09999999999999999,1.5375,254.0,1016,4463,3.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,1,21.17,34.74,0.18666666666666668,1.6,55.0,1015,4375,4.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,1,21.08,33.78,0.2866666666666667,1.5083333333333333,249.0,1015,4285,4.2,4023.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,20.94,33.17,0.30666666666666664,1.8916666666666666,250.0,1014,4240,5.5,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4127,1,20.05,32.21,0.3866666666666667,1.8166666666666667,246.0,1013,4285,6.1,4036.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4127,3,19.77,31.67,0.7466666666666667,1.8041666666666667,246.0,1013,4243,5.2,3958.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,23.63,36.03,0.72,1.13375,61.0,1015,4544,2.9,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,4,24.03,34.52,5.66,1.5875,57.0,1016,4461,3.0,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,4,23.56,33.49,1.01,1.89625,63.0,1016,4376,3.7,4051.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,4,24.07,35.43,0.38,1.7850000000000001,44.0,1016,4290,4.5,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,4,24.2,31.31,5.28,2.4325,54.0,1015,4159,4.8,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,4,22.99,31.28,0.93,2.21125,55.0,1014,4073,4.6,3758.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4128,4,22.18,29.89,3.5,2.2075,54.0,1014,3989,4.8,3671.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4128,4,21.68,31.3,0.49000000000000005,1.69875,65.0,1013,3897,4.4,3656.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,19.76,30.9,0.7666666666666667,2.2416666666666667,348.0,1017,4287,5.4,3994.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,20.08,32.25,0.2666666666666667,2.1875,353.0,1018,4473,5.3,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,20.27,32.96,0.2666666666666667,1.9625,342.0,1018,4454,4.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.54,33.04,0.4866666666666667,1.7625000000000002,24.0,1017,4371,4.0,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.48,32.95,0.45333333333333337,1.7208333333333332,19.0,1017,4340,3.6,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,20.46,32.85,0.42000000000000004,1.7083333333333335,4.0,1016,4366,3.8,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4129,1,19.91,32.31,0.6,1.8333333333333333,351.0,1015,4436,4.1,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4129,1,18.88,31.87,0.41333333333333333,1.9583333333333335,323.0,1015,4481,4.4,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,19.94,29.4,1.65,1.0787499999999999,294.0,1020,4452,2.7,4161.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,19.88,30.02,2.24,1.105,276.0,1020,4396,2.9,4105.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,3,19.88,29.21,2.8800000000000003,1.09625,257.0,1021,4344,2.9,4060.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,4,19.86,27.91,3.51,1.13,277.0,1020,4272,2.9,3975.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,4,19.64,26.19,5.550000000000001,0.8524999999999999,39.0,1019,4138,2.0,3842.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,4,19.25,24.39,7.77,0.9537500000000001,45.0,1018,4103,2.1,3793.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4130,4,17.7,25.77,7.65,1.03625,49.0,1017,4077,3.0,3767.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4130,4,17.83,25.59,4.91,1.155,40.0,1016,4021,2.6,3714.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,19.02,30.35,0.5166666666666666,1.5374999999999999,28.0,1016,4457,3.8,4155.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,19.23,30.93,0.31333333333333335,1.4666666666666666,317.0,1017,4539,3.8,4245.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,19.47,31.18,0.30333333333333334,1.3916666666666666,23.0,1017,4449,3.8,4155.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,1,19.52,30.99,0.32666666666666666,1.3916666666666666,33.0,1016,4362,4.0,4065.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.36,30.53,0.49,1.3333333333333333,15.0,1015,4297,4.4,3997.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,19.27,29.84,0.6166666666666667,1.4375,17.0,1015,4264,4.2,3959.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4131,1,18.51,29.29,0.4833333333333334,1.4708333333333332,351.0,1014,4315,4.3,4018.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4131,1,17.86,28.53,0.7,1.5041666666666667,271.0,1014,4308,4.3,4006.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,21.22,30.43,7.16,0.8512500000000001,85.0,1018,4410,2.0,4114.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,21.54,30.73,4.37,0.87125,282.0,1019,4388,1.6,4061.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,3,21.15,30.44,4.01,0.9037499999999999,280.0,1019,4363,2.3,4048.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,3,20.98,30.24,4.79,0.85375,272.0,1019,4328,2.7,4029.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,3,20.67,28.25,7.59,1.01375,348.0,1018,4256,2.2,3960.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,4,21.46,27.12,11.04,1.08625,351.0,1017,4233,1.7,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4132,3,19.62,27.24,4.34,0.9137500000000001,260.0,1016,4242,1.4,3899.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4132,3,19.47,26.99,4.0,1.0587499999999999,334.0,1015,4200,1.8,3909.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,23.97,29.65,0.0,3.083333333333333,304.0,1014,4502,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,24.15,30.26,0.0,2.8625,296.0,1015,4534,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,24.52,30.29,0.0,2.5083333333333333,293.0,1015,4453,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.27,30.28,0.0,2.0999999999999996,291.0,1014,4378,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.39,30.41,0.0,2.0375,288.0,1013,4325,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,24.5,30.01,0.0,2.4749999999999996,287.0,1012,4294,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4133,1,24.17,29.44,0.0,2.716666666666667,345.0,1011,4295,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4133,1,24.06,28.85,0.11333333333333334,2.783333333333333,354.0,1011,4238,4.3,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,1,22.24,35.82,0.22666666666666666,1.825,178.0,1016,4454,4.5,4138.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,1,21.27,35.87,0.15666666666666668,1.6708333333333334,180.0,1017,4415,4.2,4116.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,1,21.23,36.23,0.2233333333333333,1.3666666666666667,176.0,1017,4382,2.5,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,3,21.87,35.03,0.3033333333333333,1.5416666666666667,186.0,1016,4322,3.4,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,3,22.03,33.47,0.8300000000000001,1.3375,284.0,1016,4223,2.7,3914.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,4,22.72,28.76,2.586666666666667,1.4833333333333334,260.0,1014,4162,5.0,3846.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4134,3,21.09,30.49,1.7933333333333334,1.3458333333333332,323.0,1014,4193,2.1,3865.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4134,4,21.15,29.83,4.58,1.4625,328.0,1013,4136,2.7,3810.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,20.25,32.56,1.04,1.335,4.0,1017,4525,2.5,4238.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,20.25,33.47,0.31,1.2725,340.0,1018,4487,1.9,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,20.09,33.73,0.16,1.215,350.0,1017,4443,2.0,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,1,19.6,33.26,0.41,1.2475,9.0,1017,4365,2.1,4053.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,19.47,31.26,1.43,0.9824999999999999,322.0,1016,4248,1.6,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,4,19.37,29.61,1.6300000000000001,0.8875,69.0,1015,4167,1.9,3901.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4135,4,20.08,28.63,2.48,1.1012499999999998,80.0,1014,4161,2.1,3904.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4135,3,19.13,27.68,2.95,0.95,16.0,1014,4130,1.7,3861.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,23.64,31.31,0.0,2.5,15.0,1014,4513,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,23.94,32.02,0.0,2.3874999999999997,285.0,1015,4544,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,24.37,32.21,0.0,2.2375,280.0,1015,4461,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,24.07,32.17,0.0,1.9833333333333334,279.0,1014,4385,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,24.4,32.14,0.0,2.0208333333333335,28.0,1013,4322,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,24.27,31.66,0.0,2.2249999999999996,275.0,1012,4280,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4136,1,23.94,30.83,0.0,2.5,280.0,1012,4280,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4136,3,23.74,30.14,0.3966666666666667,2.5,283.0,1011,4221,3.9,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,18.27,33.99,0.0,1.09875,358.0,1016,4548,3.0,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,3,19.38,34.65,0.02,1.20875,321.0,1017,4538,2.8,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,1,19.72,34.73,0.5700000000000001,1.26,326.0,1018,4446,3.1,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,1,20.09,33.65,4.749999999999999,1.11625,322.0,1017,4352,3.0,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,3,20.5,32.79,1.08,0.91875,278.0,1016,4252,2.0,3928.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,20.05,31.98,5.5200000000000005,0.7249999999999999,323.0,1015,4209,2.1,3909.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4137,1,19.27,30.83,3.85,0.76625,16.0,1014,4207,1.8,3882.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4137,4,19.53,28.33,7.87,0.7925,316.0,1014,4164,1.5,3872.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,19.79,31.02,1.21,0.885,238.0,1017,4483,2.8,4201.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,19.47,31.65,0.97,0.9837499999999999,211.0,1018,4433,3.2,4137.581666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,3,20.49,30.37,9.120000000000001,0.9375,237.0,1019,4368,2.9,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,4,21.06,28.92,7.6499999999999995,0.8175,269.0,1018,4289,2.2,3987.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,8,20.08,26.47,7.09,0.8712500000000001,10.0,1017,4146,2.2,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,4,18.97,25.69,3.94,0.8675,43.0,1016,4091,2.4,3788.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4138,4,18.62,25.04,11.95,0.855,51.0,1015,4061,2.5,3763.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4138,3,17.94,25.45,5.65,0.90875,56.0,1015,3981,2.6,3708.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,1,18.33,33.96,0.09333333333333334,1.1083333333333334,359.0,1016,4518,2.3,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,1,18.81,34.71,0.06,1.1208333333333333,309.0,1016,4554,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,1,19.37,34.92,0.02666666666666667,1.3,313.0,1016,4460,2.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,1,19.39,34.69,0.18666666666666668,1.0999999999999999,336.0,1016,4372,2.1,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,3,19.55,33.38,1.3733333333333333,1.2791666666666668,297.0,1015,4284,2.9,3990.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,3,19.69,32.43,0.7100000000000001,1.5708333333333333,272.0,1015,4229,3.8,3987.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4139,3,19.75,31.6,0.6366666666666666,1.6875,264.0,1014,4245,4.4,3989.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4139,4,19.59,30.2,1.9666666666666666,1.4875,273.0,1013,4201,3.4,3908.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,22.45,39.15,0.0,2.1,95.0,1014,4553,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,23.11,39.17,0.08,1.895,138.0,1015,4494,5.5,4190.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,3,23.56,38.33,0.55,2.08,102.0,1015,4432,5.3,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,3,23.31,37.83,1.31,1.745,120.0,1015,4364,5.1,4044.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,3,23.66,36.05,1.33,2.01375,134.0,1014,4215,4.2,3921.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,3,23.23,32.84,2.3499999999999996,1.4962499999999999,74.0,1013,4140,3.3,3871.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4140,4,23.5,32.1,2.44,1.61625,330.0,1013,4097,2.9,3751.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4140,3,21.98,33.02,1.2,1.6875,88.0,1012,4056,3.5,3755.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,1,21.7,33.07,0.47000000000000003,1.36625,290.0,1018,4446,3.3,4158.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,1,21.49,33.2,0.44999999999999996,1.28625,315.0,1018,4412,2.9,4105.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,21.42,33.12,0.65,1.39125,327.0,1019,4377,2.9,4089.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,21.68,32.94,0.59,1.4949999999999999,325.0,1018,4336,3.9,4042.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,3,21.56,31.13,2.2500000000000004,1.3712499999999999,327.0,1017,4259,2.7,3968.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,3,22.18,28.36,6.18,1.0724999999999998,338.0,1016,4224,2.3,3946.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4141,3,21.6,27.38,5.4,1.17,347.0,1015,4242,2.3,3900.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4141,3,21.06,27.56,4.12,1.13375,355.0,1015,4214,2.1,3919.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,1,23.51,38.63,1.34,0.87,212.0,1014,4452,3.4,4152.063749999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,23.81,38.48,1.9100000000000001,1.205,216.0,1015,4403,3.2,4085.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,23.64,38.55,2.78,0.7537499999999999,218.0,1016,4364,2.4,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,23.47,37.45,0.37,0.98875,262.0,1015,4299,2.5,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,3,23.66,35.51,1.42,1.12,298.0,1015,4195,3.1,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,4,23.38,31.81,7.7700000000000005,0.9212499999999999,68.0,1014,4145,3.1,3827.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4142,3,22.13,33.12,4.7299999999999995,0.7625,45.0,1013,4160,2.4,3840.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4142,4,23.09,32.53,11.62,1.1425,84.0,1012,4101,2.5,3832.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.11,31.27,0.02,1.4837500000000001,325.0,1016,4534,2.9,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,1,16.52,31.99,0.0,1.39625,293.0,1017,4555,2.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,1,16.98,32.27,0.04,1.5037500000000001,304.0,1017,4460,3.0,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,3,17.18,32.18,0.21,1.29375,311.0,1016,4367,3.0,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,3,17.72,29.61,1.15,0.9762500000000001,283.0,1016,4266,1.9,3979.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,1,16.68,30.37,1.9500000000000002,0.9075,272.0,1015,4214,1.6,3943.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4143,1,17.02,28.65,2.7599999999999993,0.845,275.0,1014,4223,2.3,3940.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4143,3,17.24,27.14,6.279999999999999,0.7825,266.0,1013,4175,1.3,3875.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,17.12,29.93,0.26,1.2125,42.0,1017,4441,2.8,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,17.25,31.06,0.14,1.0125,22.0,1018,4525,2.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,17.58,31.29,0.19,0.9575,12.0,1017,4427,2.2,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,1,17.74,31.1,0.36,0.8125,47.0,1017,4337,1.8,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,1,17.5,30.59,2.5,1.0150000000000001,10.0,1016,4280,4.0,3997.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,3,18.18,29.56,4.449999999999999,1.39125,356.0,1016,4248,3.8,3942.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4144,3,17.81,28.17,1.52,1.645,316.0,1015,4271,5.2,3997.056666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4144,3,17.16,27.83,1.9300000000000002,1.605,335.0,1014,4276,4.0,3984.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,4,19.1,25.58,6.94,0.82375,242.0,1021,4402,2.1,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,4,19.32,26.86,1.8900000000000001,0.59625,320.0,1022,4369,1.8,4072.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,5,19.6,26.12,9.669999999999998,0.6125,316.0,1022,4331,1.7,4019.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,20.0,25.51,10.950000000000001,0.91625,174.0,1021,4272,2.2,3971.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,4,18.15,24.71,5.290000000000001,0.8200000000000001,358.0,1020,4178,1.5,3880.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,4,18.08,23.13,6.0,0.73,348.0,1019,4162,1.4,3861.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4145,3,16.59,24.06,3.62,0.5750000000000001,290.0,1018,4133,1.7,3830.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4145,3,16.42,24.24,3.05,0.62375,293.0,1017,4088,2.0,3797.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,3,20.78,30.75,0.7733333333333333,2.4625000000000004,333.0,1016,4300,7.2,3969.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,3,20.46,31.91,0.3933333333333333,2.3125,334.0,1017,4474,7.3,4135.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,20.16,32.58,0.16,2.0791666666666666,330.0,1017,4446,7.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.29,32.75,0.16,1.8875000000000002,328.0,1016,4376,7.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.27,32.65,0.16,2.183333333333333,327.0,1015,4350,7.2,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,20.22,32.09,0.17333333333333334,2.5791666666666666,320.0,1015,4355,7.7,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4146,1,19.93,31.28,0.2266666666666667,3.0375,321.0,1014,4416,8.3,4158.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4146,1,19.09,30.73,0.20666666666666667,3.091666666666667,319.0,1014,4453,8.2,4170.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,24.58,35.35,0.8300000000000001,0.96375,68.0,1016,4445,1.8,4135.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,24.03,35.81,0.29000000000000004,0.9662499999999998,9.0,1017,4390,1.7,4116.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,4,24.37,35.12,0.54,0.9824999999999999,48.0,1017,4341,2.6,4051.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,24.5,33.74,1.93,1.1087500000000001,55.0,1017,4274,2.4,3983.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,4,23.66,31.96,1.52,1.1212499999999999,357.0,1016,4151,2.4,3858.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,4,23.04,29.72,7.209999999999999,1.08625,76.0,1015,4117,2.9,3811.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4147,3,21.96,30.29,2.42,1.1212499999999999,74.0,1014,4097,1.9,3803.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4147,4,22.24,29.67,4.35,1.2225000000000001,93.0,1014,4045,2.4,3744.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,24.57,35.43,1.07,1.15,40.0,1016,4434,1.8,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,3,24.3,35.65,0.42999999999999994,1.06625,6.0,1017,4377,1.8,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,24.05,35.22,0.65,1.0499999999999998,19.0,1017,4333,2.0,4041.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,3,24.3,33.39,2.68,1.225,23.0,1017,4265,2.6,3964.9514285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,4,23.75,32.23,2.31,1.13,355.0,1016,4150,2.8,3869.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,4,23.46,29.7,8.81,0.9425,54.0,1015,4118,2.8,3831.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4148,3,22.11,30.57,2.94,0.9625,44.0,1014,4091,1.7,3792.278333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4148,3,22.6,29.66,5.13,0.98,63.0,1014,4045,1.9,3739.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,23.99,34.86,1.1800000000000002,0.73625,350.0,1015,4514,1.8,4230.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,24.26,34.9,5.42,0.9374999999999999,321.0,1016,4457,2.3,4163.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,4,24.26,34.32,0.65,1.2262499999999998,29.0,1016,4371,2.8,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,4,24.53,33.37,6.57,1.33,43.0,1016,4297,2.6,3987.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,4,23.72,31.31,7.12,1.56125,16.0,1015,4160,3.1,3845.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,4,22.73,30.32,2.1,1.3450000000000002,27.0,1014,4093,2.7,3798.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4149,4,22.89,29.12,2.98,1.3050000000000002,35.0,1014,4048,2.3,3753.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4149,4,22.05,29.96,2.24,1.28875,55.0,1013,3960,3.3,3670.3137500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,4,19.5,28.4,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,4,18.84,28.56,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,4,19.58,27.97,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,4,20.07,26.54,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,4,17.9,24.78,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,3,17.06,24.21,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4150,4,17.44,23.98,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4150,3,16.04,24.0,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,1,21.7,35.81,0.31,1.8512499999999998,183.0,1016,4446,4.7,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,21.0,35.99,0.13,1.5050000000000001,195.0,1017,4403,4.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,1,20.83,36.07,0.31000000000000005,1.325,189.0,1017,4374,3.3,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,21.77,35.39,0.32000000000000006,1.4175,153.0,1016,4322,3.9,4023.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,4,22.31,33.55,1.1099999999999999,1.3824999999999998,300.0,1016,4230,3.1,3928.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,4,22.68,29.86,2.8100000000000005,1.585,279.0,1015,4173,4.5,3855.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4151,3,21.62,30.68,2.37,1.3175000000000001,297.0,1014,4199,2.4,3863.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4151,3,21.08,29.59,5.09,1.36375,237.0,1013,4152,2.7,3834.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,1,18.64,30.3,0.36,1.34,185.0,1016,4439,3.2,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,1,18.78,30.42,0.25,1.14375,213.0,1017,4394,3.0,4107.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,1,18.55,30.26,0.36000000000000004,1.11375,210.0,1017,4368,2.4,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,3,19.45,29.64,0.86,1.16875,216.0,1017,4322,2.7,4024.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,4,19.72,27.44,2.9699999999999998,1.255,317.0,1016,4238,3.7,3931.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,4,19.72,25.05,7.359999999999999,1.5237500000000002,305.0,1015,4182,3.7,3872.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4152,4,18.73,25.44,2.64,1.13875,286.0,1014,4211,2.1,3878.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4152,3,17.92,24.63,6.88,1.1975,257.0,1014,4168,2.7,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,1,20.0,34.28,0.0,2.0041666666666664,206.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,20.57,34.73,0.0,1.925,206.0,1015,4547,3.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,1,21.2,34.12,0.023333333333333334,2.1375,224.0,1016,4473,4.1,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,3,21.49,33.46,0.15333333333333335,1.9875,274.0,1015,4405,3.4,4100.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,3,21.51,33.04,0.18666666666666668,2.091666666666667,216.0,1014,4278,3.8,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,3,21.22,31.27,0.56,2.075,30.0,1013,4174,3.8,3908.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4153,4,21.24,29.75,0.8333333333333334,2.270833333333333,300.0,1013,4119,4.1,3863.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4153,3,21.2,28.78,1.2266666666666666,2.145833333333333,308.0,1013,4081,4.7,3767.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,1,22.39,36.22,0.43,1.62125,196.0,1015,4446,4.6,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,21.84,36.35,0.15,1.4575,201.0,1016,4400,4.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,1,21.67,36.15,0.32,1.1375,197.0,1016,4370,3.5,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,22.23,35.68,0.21000000000000002,1.405,159.0,1016,4315,2.7,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,4,22.76,33.58,1.4300000000000002,1.2287500000000002,298.0,1015,4213,2.6,3904.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,5,22.68,29.65,5.0600000000000005,1.23625,43.0,1014,4157,3.6,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4154,3,21.37,31.24,2.08,1.1575,193.0,1013,4187,2.3,3854.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4154,3,21.67,30.11,8.469999999999999,1.245,234.0,1013,4136,2.3,3816.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,20.8,34.23,0.63,1.0425,188.0,1016,4438,2.5,4148.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,1,21.22,34.32,0.52,0.9287500000000001,256.0,1017,4393,2.4,4089.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,21.07,33.97,0.53,1.0175,226.0,1017,4367,2.4,4081.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,3,21.95,33.38,1.21,1.125,240.0,1017,4324,2.6,4030.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,5,21.57,31.09,3.31,1.17375,323.0,1016,4245,3.7,3941.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,4,21.75,28.34,9.170000000000002,1.27125,315.0,1015,4192,3.8,3882.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4155,4,20.63,28.53,5.78,1.00375,280.0,1014,4221,2.4,3895.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4155,3,20.14,27.48,7.12,1.085,279.0,1014,4180,3.0,3910.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,3,22.99,35.56,1.4700000000000002,0.80375,261.0,1015,4418,1.9,4116.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,23.44,35.62,0.9400000000000001,0.90125,120.0,1016,4381,1.9,4058.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,23.06,35.54,1.08,0.80125,317.0,1016,4354,1.9,4049.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,23.92,34.74,9.07,1.2,350.0,1016,4303,3.0,3998.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,3,22.67,32.91,4.8500000000000005,1.1287500000000001,336.0,1015,4200,2.8,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,4,22.57,30.13,11.75,1.31375,269.0,1014,4173,3.4,3864.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4156,4,21.95,30.29,4.710000000000001,0.74125,333.0,1013,4182,1.8,3879.7487499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4156,4,22.1,29.09,9.15,1.2037499999999999,11.0,1013,4135,2.8,3845.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,3,23.23,36.38,3.8499999999999996,0.78,222.0,1015,4423,1.8,4106.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,23.02,35.9,1.27,0.9275000000000001,310.0,1016,4388,2.2,4064.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,22.34,36.02,0.72,0.88,234.0,1016,4355,2.1,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,23.96,35.34,5.08,1.1025,320.0,1016,4297,2.5,3976.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,3,22.62,33.17,2.19,1.45875,342.0,1015,4194,3.4,3891.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,8,22.32,30.46,11.41,1.2112500000000002,323.0,1014,4157,3.1,3845.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4157,3,21.67,31.16,2.19,0.9075,0.0,1013,4168,2.5,3840.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4157,3,22.14,29.7,9.19,1.3175,24.0,1013,4120,3.3,3835.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,22.54,36.62,0.61,1.4575,208.0,1015,4438,3.6,4121.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,22.32,36.63,0.16,1.3787500000000001,217.0,1016,4392,3.8,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,3,22.01,36.32,0.43,1.115,209.0,1016,4364,3.3,4089.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,22.78,36.03,0.59,1.27125,224.0,1016,4313,2.1,3982.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,4,23.01,33.78,1.8,1.3512499999999998,308.0,1015,4211,2.5,3910.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,8,22.69,30.2,6.8,1.26125,279.0,1014,4160,3.1,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4158,3,21.65,31.52,2.39,1.0699999999999998,293.0,1013,4187,2.1,3857.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4158,3,21.92,30.13,10.17,1.1400000000000001,243.0,1013,4140,2.0,3825.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,3,25.27,36.44,3.92,1.4662499999999998,7.0,1015,4425,3.7,4128.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,24.49,36.5,1.12,1.2249999999999999,337.0,1016,4374,2.8,4042.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,3,24.17,36.47,0.7000000000000001,1.2574999999999998,352.0,1016,4341,4.4,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,24.69,35.69,1.4000000000000001,1.355,9.0,1016,4278,3.1,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,4,23.49,33.86,2.24,1.415,336.0,1015,4169,3.5,3870.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,4,23.45,31.23,7.76,1.4962499999999999,42.0,1014,4139,4.6,3846.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4159,3,22.48,31.62,2.26,1.3375,54.0,1013,4125,3.2,3818.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4159,3,22.68,30.86,5.5,1.7175,48.0,1013,4074,4.0,3770.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,3,19.96,27.89,10.48,0.9475,257.0,1021,4379,3.2,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,3,19.62,28.19,4.890000000000001,0.86125,330.0,1022,4360,2.3,4064.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,3,19.77,28.28,7.42,0.9675,336.0,1022,4347,2.0,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,19.27,28.01,9.940000000000001,1.0212500000000002,349.0,1022,4304,2.2,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,4,19.12,26.02,7.99,1.03625,359.0,1020,4229,2.1,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,4,19.0,25.29,6.890000000000001,0.80375,287.0,1019,4209,2.0,3915.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4160,3,17.4,26.18,2.8899999999999997,0.6699999999999999,335.0,1018,4206,1.6,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4160,3,17.38,26.5,1.98,0.8225,356.0,1018,4160,1.8,3874.7628571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,1,18.63,34.4,0.02,1.5625,92.0,1015,4554,4.4,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,3,19.05,35.24,0.02,1.625,80.0,1016,4540,4.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,3,19.53,35.48,0.34,1.5837500000000002,245.0,1016,4453,4.6,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,3,19.29,35.04,0.14,1.72625,88.0,1015,4385,3.8,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,1,18.9,34.26,0.16,1.6237500000000002,93.0,1015,4305,4.4,4012.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,18.45,32.98,0.32,1.5562500000000001,93.0,1014,4265,4.2,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4161,3,17.81,31.89,1.3199999999999998,1.52125,253.0,1013,4246,3.9,3985.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4161,3,19.2,30.31,3.67,1.38625,94.0,1013,4182,4.0,3922.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,1,23.05,36.45,1.22,1.13375,173.0,1015,4459,3.0,4162.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,22.89,36.52,1.34,1.3025,194.0,1016,4415,2.4,4110.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,3,22.6,36.99,0.91,0.9575,243.0,1016,4373,1.8,4070.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,1,22.59,35.58,0.67,1.03,148.0,1016,4310,1.8,4015.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,4,22.42,33.26,2.7199999999999998,1.0375,22.0,1016,4209,2.0,3902.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,5,23.22,29.67,5.89,1.12375,130.0,1014,4147,2.6,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4162,3,21.77,30.82,6.590000000000001,1.11125,89.0,1014,4170,2.1,3851.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4162,4,22.23,30.05,6.63,0.9825,127.0,1013,4111,2.1,3828.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,1,17.2,33.68,0.0,1.7799999999999998,317.0,1016,4535,4.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,1,17.63,34.46,0.0,1.6462499999999998,291.0,1017,4559,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,17.95,34.62,0.0,1.7925,295.0,1017,4466,4.1,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,1,18.15,34.48,0.08,1.5050000000000001,302.0,1016,4378,3.1,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,1,18.31,32.71,0.6900000000000001,1.3074999999999999,284.0,1015,4280,3.2,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,3,17.92,32.96,0.65,1.115,264.0,1014,4222,2.1,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4163,3,18.16,31.42,1.27,1.22125,269.0,1013,4224,2.8,3963.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4163,3,18.82,29.62,2.8400000000000003,1.2537500000000001,276.0,1013,4172,2.3,3895.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,3,22.84,37.25,0.39,1.04125,237.0,1015,4427,1.6,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,23.2,37.03,0.18999999999999997,0.98625,275.0,1016,4384,1.7,4100.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,3,22.7,36.68,0.76,0.8712500000000001,246.0,1016,4358,1.6,4075.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,3,23.93,36.41,2.34,1.24625,312.0,1016,4310,3.5,4004.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,4,23.2,34.15,3.37,1.275,328.0,1015,4202,3.5,3898.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,8,22.68,31.12,11.88,1.41375,276.0,1014,4168,4.1,3844.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4164,3,22.13,31.68,3.64,0.8612500000000001,331.0,1013,4186,1.7,3866.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4164,3,22.18,30.11,11.74,1.1575,6.0,1013,4141,3.0,3846.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,3,23.58,31.23,0.09666666666666666,1.9125,317.0,1014,4302,4.9,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,23.67,32.07,0.013333333333333334,1.9958333333333331,315.0,1015,4472,4.9,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,24.01,32.09,0.006666666666666667,1.9625000000000001,315.0,1015,4443,4.7,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,24.02,31.95,0.04666666666666667,1.9166666666666667,313.0,1014,4373,4.7,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,23.98,32.19,0.09333333333333334,1.9583333333333333,308.0,1014,4350,5.2,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,24.01,32.09,0.17333333333333334,1.95,308.0,1013,4345,5.6,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4165,1,23.87,31.59,0.1,2.1875,308.0,1012,4392,6.1,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4165,1,23.3,31.12,0.19666666666666666,2.2083333333333335,311.0,1012,4433,6.2,4184.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,22.21,36.55,0.29,1.775,190.0,1015,4444,4.5,4123.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,21.68,36.67,0.1,1.5325,163.0,1016,4399,4.2,4109.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,1,21.52,36.59,0.29,1.35125,194.0,1016,4370,3.2,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,22.34,36.03,0.29,1.4625,203.0,1016,4319,3.2,4009.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,4,22.8,33.74,1.1400000000000001,1.38125,296.0,1015,4224,2.4,3917.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,8,22.96,30.2,3.88,1.5125000000000002,273.0,1014,4168,3.6,3852.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4166,3,21.85,31.33,2.5700000000000003,1.2625000000000002,283.0,1014,4195,2.1,3864.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4166,3,21.57,30.11,6.59,1.3399999999999999,231.0,1013,4147,2.4,3838.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,20.76,29.06,4.94,1.09625,276.0,1018,4397,2.3,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,3,20.68,29.36,3.75,1.1875,311.0,1019,4368,2.3,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,3,21.42,29.52,6.36,1.1237499999999998,319.0,1019,4342,2.1,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,3,20.65,28.52,13.39,1.32125,339.0,1019,4294,3.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,4,20.5,26.78,8.81,1.22125,332.0,1018,4207,2.3,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,4,20.58,24.35,10.08,1.03875,239.0,1017,4189,2.0,3888.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4167,3,18.59,25.36,4.14,1.0875,312.0,1016,4182,1.6,3891.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4167,3,18.77,24.58,5.3,1.0474999999999999,314.0,1015,4137,1.7,3843.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,21.48,33.65,1.5399999999999998,0.80125,192.0,1017,4431,1.5,4149.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,22.17,33.57,1.52,0.79125,267.0,1018,4388,1.5,4067.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,3,22.02,33.21,1.1199999999999999,0.8724999999999999,244.0,1018,4363,1.8,4045.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,3,22.73,32.38,2.52,0.9075,254.0,1018,4322,2.2,4015.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,21.83,29.89,5.58,1.045,334.0,1017,4248,2.9,3937.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,5,22.24,27.59,13.61,1.13375,329.0,1016,4202,2.4,3899.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4168,3,20.79,28.08,7.890000000000001,0.81375,260.0,1015,4226,2.2,3908.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4168,4,20.78,27.18,7.92,0.9925,287.0,1014,4187,2.3,3910.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,1,19.85,31.81,0.8200000000000001,0.975,194.0,1017,4437,2.2,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,1,20.33,31.93,0.68,0.8925,271.0,1018,4393,2.1,4088.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,1,20.2,31.53,0.7100000000000001,1.0,243.0,1018,4367,2.3,4080.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,3,20.97,30.91,1.43,1.13625,255.0,1018,4325,2.6,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,5,20.47,28.68,3.7,1.17875,323.0,1017,4247,3.4,3944.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,4,20.84,26.14,9.65,1.22125,317.0,1016,4197,3.4,3888.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4169,3,19.59,26.4,6.83,0.9824999999999999,283.0,1015,4223,2.5,3896.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4169,3,19.25,25.54,6.99,1.0,293.0,1014,4183,3.0,3915.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,22.88,33.5,0.81,1.07125,101.0,1016,4463,1.9,4162.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,22.47,34.43,0.62,1.145,300.0,1017,4419,2.2,4132.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,3,22.93,33.92,1.97,1.2200000000000002,152.0,1017,4361,2.2,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,23.04,32.35,3.1,1.19,148.0,1017,4282,1.8,3988.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,4,22.63,30.18,5.34,1.0162499999999999,73.0,1016,4144,2.6,3834.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,4,21.83,26.87,8.15,1.2125000000000001,54.0,1015,4099,2.0,3773.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4170,3,20.48,28.01,4.5200000000000005,1.105,43.0,1015,4083,1.9,3767.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4170,3,21.14,27.96,9.23,1.22125,59.0,1014,4030,2.0,3738.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,1,23.11,35.96,3.25,0.595,298.0,1015,4416,1.8,4131.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,23.51,35.68,1.67,0.63375,317.0,1016,4380,1.5,4056.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,3,23.66,35.58,2.12,0.76625,260.0,1016,4355,1.7,4053.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,4,23.98,34.85,7.390000000000001,0.9575,316.0,1016,4316,2.4,4021.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,23.02,32.43,10.41,0.81625,21.0,1015,4234,2.3,3932.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,4,22.96,29.37,15.86,1.02875,43.0,1014,4199,2.4,3909.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4171,3,21.83,30.2,6.06,0.47500000000000003,250.0,1013,4218,1.4,3893.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4171,3,21.76,28.87,10.77,0.725,318.0,1013,4171,2.1,3890.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,3,23.41,36.22,0.01,1.52,322.0,1014,4541,2.5,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,23.68,36.46,1.62,1.37625,327.0,1015,4478,3.9,4142.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,4,24.47,35.37,3.43,1.8324999999999998,7.0,1015,4397,4.5,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,3,23.93,35.67,0.12,1.49125,23.0,1015,4312,3.9,4010.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,4,24.36,33.2,10.11,2.2337499999999997,12.0,1014,4174,5.3,3871.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,4,22.89,32.37,0.38,2.2037500000000003,25.0,1014,4095,4.8,3782.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4172,4,22.46,31.06,1.7199999999999998,2.3137499999999998,21.0,1013,4038,5.3,3723.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4172,4,21.85,31.49,0.12000000000000001,1.68,25.0,1013,3953,4.6,3659.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,21.86,36.74,0.06666666666666667,1.5,357.0,1016,4510,3.0,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,22.09,37.25,0.006666666666666667,1.45,356.0,1016,4556,3.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,22.04,37.55,0.0,1.4250000000000003,339.0,1016,4487,4.1,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,21.76,37.67,0.04,1.9625,337.0,1015,4442,5.2,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,21.0,36.9,0.006666666666666667,2.6041666666666665,333.0,1015,4402,6.0,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,20.51,35.65,0.04,2.9875,329.0,1014,4383,6.4,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4173,1,20.25,34.87,0.0,3.220833333333333,311.0,1014,4463,6.8,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4173,1,19.39,34.29,0.0,3.5083333333333337,327.0,1014,4479,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,3,24.97,36.39,2.05,0.7637499999999999,321.0,1015,4411,1.9,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,25.36,36.39,1.5499999999999998,0.77875,309.0,1016,4377,1.6,4068.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,3,25.41,36.71,1.31,0.6612500000000001,320.0,1016,4352,1.5,4051.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,3,25.56,35.42,10.5,1.0375,357.0,1016,4303,3.0,4004.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,4,24.59,33.44,7.9,0.63,343.0,1015,4207,2.1,3901.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,4,24.24,30.66,12.530000000000001,0.9125,221.0,1014,4183,2.2,3897.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4174,3,23.63,31.18,6.510000000000001,0.52125,328.0,1013,4196,1.4,3884.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4174,3,23.68,29.73,10.91,0.98125,352.0,1013,4147,2.3,3874.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,3,22.88,36.21,2.8299999999999996,0.88,216.0,1015,4427,2.0,4111.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,22.74,35.81,0.76,0.90375,273.0,1016,4389,2.3,4067.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,22.06,35.85,0.77,0.8175,212.0,1016,4358,2.0,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,3,23.55,35.29,2.84,1.125,304.0,1016,4302,2.4,3991.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,3,22.62,33.01,2.54,1.4275000000000002,342.0,1015,4198,3.3,3889.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,8,22.32,30.19,10.420000000000002,1.2425000000000002,56.0,1014,4158,3.5,3844.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4175,3,21.51,30.98,2.21,0.8225,358.0,1013,4174,2.3,3837.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4175,4,22.0,29.53,9.760000000000002,1.1912500000000001,30.0,1013,4125,3.0,3828.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,3,16.24,23.54,9.84,0.89,13.0,1022,4380,2.9,4094.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,3,15.74,23.91,3.85,0.82375,347.0,1023,4359,2.4,4065.4985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,3,15.87,23.98,5.2,0.82125,345.0,1023,4348,2.2,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,3,15.43,23.73,6.29,0.875,357.0,1022,4303,2.6,4012.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,3,15.1,22.37,5.800000000000001,0.9112500000000001,2.0,1021,4232,2.0,3939.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,4,15.26,21.94,5.76,0.725,84.0,1020,4214,1.8,3914.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4176,3,13.89,22.39,1.91,0.57875,355.0,1019,4204,2.3,3903.6885714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4176,3,13.58,22.63,1.42,0.68875,359.0,1018,4164,2.3,3873.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,3,23.21,36.03,4.1,0.8925,242.0,1015,4419,1.8,4103.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,22.93,35.66,1.7000000000000002,0.9537500000000001,340.0,1016,4385,2.1,4066.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,22.41,35.71,0.67,0.9175,3.0,1016,4353,1.9,4041.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,23.92,34.98,7.92,1.17625,330.0,1016,4297,3.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,4,22.43,33.09,1.28,1.4175,346.0,1015,4193,3.1,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,8,22.27,30.22,13.95,1.33,30.0,1014,4160,2.8,3848.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4177,3,21.66,30.82,2.73,0.90375,356.0,1013,4167,2.4,3831.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4177,4,21.9,29.43,8.98,1.3675000000000002,30.0,1013,4120,3.2,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,3,22.27,36.71,0.4,1.06,173.0,1015,4431,2.4,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,22.81,36.65,0.35000000000000003,0.9550000000000001,212.0,1016,4385,2.2,4077.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,3,22.64,36.38,0.29,0.8587499999999999,180.0,1017,4361,2.1,4080.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,4,23.35,35.9,0.8800000000000001,0.8625,279.0,1016,4319,2.2,4025.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,3,22.9,33.53,3.7899999999999996,0.875,335.0,1016,4234,3.6,3940.38,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,5,22.81,30.44,14.29,1.1212499999999999,301.0,1015,4185,3.5,3874.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4178,4,21.97,31.0,3.0,0.7,260.0,1014,4214,1.7,3881.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4178,3,21.51,29.72,9.690000000000001,0.9199999999999999,356.0,1013,4169,2.1,3881.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,19.43,29.73,1.1400000000000001,0.74625,88.0,1018,4501,2.3,4191.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,1,19.2,30.84,0.38,0.63625,271.0,1019,4468,1.9,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,3,18.63,30.81,0.36000000000000004,0.74125,65.0,1019,4423,1.7,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,1,18.2,30.28,0.7000000000000001,0.7362500000000001,90.0,1018,4344,2.0,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,3,18.22,27.95,2.19,0.86625,78.0,1017,4229,1.9,3923.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,3,18.26,26.38,3.12,1.02625,102.0,1016,4151,3.5,3856.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4179,4,19.1,24.75,3.89,0.8474999999999999,98.0,1015,4153,3.0,3858.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4179,3,17.42,24.85,2.8899999999999997,0.95,112.0,1015,4116,2.1,3842.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,19.03,29.76,6.14,1.1375,258.0,1020,4476,3.7,4175.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,19.31,28.88,11.379999999999999,0.90375,271.0,1021,4404,2.5,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,4,19.85,28.13,9.860000000000001,1.13375,277.0,1022,4344,2.4,4040.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,4,19.6,26.88,16.33,1.1037500000000002,331.0,1021,4269,2.5,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,4,18.64,24.83,9.27,1.15,19.0,1020,4121,4.4,3814.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,5,17.52,24.89,8.049999999999999,0.9625,23.0,1018,4070,3.1,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4180,4,17.26,25.15,9.48,0.9775,40.0,1018,4021,2.6,3719.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4180,4,16.74,25.48,9.110000000000001,0.9762500000000001,31.0,1017,3947,2.6,3647.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,23.46,35.12,4.22,0.935,60.0,1015,4410,2.2,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,22.98,35.37,2.39,0.9512500000000002,3.0,1016,4377,2.2,4059.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,22.95,35.33,1.8099999999999998,0.7150000000000001,20.0,1016,4348,1.8,4049.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,4,23.73,34.44,11.45,1.2075,345.0,1016,4290,4.0,3972.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,4,22.3,33.01,1.25,1.025,9.0,1015,4186,2.6,3875.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,5,22.75,29.59,16.65,1.0787499999999999,303.0,1014,4160,2.4,3857.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4181,3,21.71,30.27,3.15,0.7324999999999999,26.0,1013,4159,1.6,3835.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4181,3,21.57,29.06,6.23,1.1875,37.0,1013,4113,2.6,3815.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,3,22.66,34.93,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,23.07,34.98,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,22.66,34.92,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,3,23.59,34.11,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,3,22.29,32.35,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,4,22.25,29.56,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4182,4,21.62,29.72,4.61,0.7775000000000001,336.0,1013,4180,1.9,3877.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4182,4,21.77,28.58,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,1,19.57,34.1,0.0,1.8916666666666666,190.0,1015,4582,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,20.21,34.52,0.0,1.7999999999999998,198.0,1016,4541,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,3,20.84,33.87,0.07333333333333333,2.041666666666667,220.0,1016,4470,3.8,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,3,21.09,32.86,0.3566666666666667,1.8041666666666665,257.0,1015,4404,3.1,4097.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,3,20.95,32.56,0.2733333333333333,1.9333333333333336,219.0,1014,4272,3.5,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,3,20.65,30.72,0.9966666666666667,1.9041666666666668,286.0,1014,4171,3.4,3885.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4183,3,20.69,28.49,1.1466666666666665,2.0083333333333333,302.0,1013,4118,3.2,3838.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4183,3,20.5,28.28,1.586666666666667,1.9375,307.0,1013,4081,3.4,3770.6190476190473,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,1,19.95,35.02,0.0,2.0166666666666666,240.0,1015,4588,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,20.7,35.51,0.0,1.9499999999999997,223.0,1016,4550,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,1,21.27,34.97,0.006666666666666667,2.1958333333333333,234.0,1016,4474,4.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,3,21.49,34.28,0.16666666666666666,2.004166666666667,292.0,1015,4404,3.6,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,3,21.61,33.91,0.24333333333333337,2.075,225.0,1014,4283,3.7,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,3,21.0,31.89,0.6666666666666667,1.9625,29.0,1013,4177,3.5,3908.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4184,4,21.03,30.44,0.7233333333333334,2.1708333333333334,304.0,1013,4125,4.1,3877.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4184,3,21.29,29.4,1.5066666666666668,2.120833333333333,315.0,1013,4088,4.8,3771.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,1,21.62,33.53,0.0,2.0166666666666666,241.0,1014,4591,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,3,22.11,34.0,0.0,1.8208333333333333,216.0,1015,4553,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,1,22.68,33.42,0.0,2.1875,256.0,1015,4476,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,3,22.81,33.15,0.02,2.166666666666667,282.0,1015,4407,3.4,4105.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,3,22.91,32.68,0.026666666666666665,2.125,211.0,1014,4285,3.9,3993.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,3,22.51,31.41,0.06333333333333334,2.2125000000000004,291.0,1013,4177,3.9,3851.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4185,4,22.51,30.29,0.18333333333333332,2.6291666666666664,301.0,1013,4124,4.4,3874.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4185,3,22.57,29.28,0.9566666666666667,2.458333333333333,312.0,1012,4080,4.9,3767.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,21.49,34.89,1.31,0.8512500000000001,184.0,1015,4431,1.9,4149.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,22.19,34.77,1.44,0.8274999999999999,248.0,1017,4387,1.9,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,22.04,34.51,0.9199999999999999,0.8425,228.0,1017,4363,2.3,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,4,22.83,33.71,2.34,0.8525,241.0,1017,4321,2.5,4017.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,4,22.01,31.33,4.92,0.99,337.0,1016,4245,3.4,3938.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,8,22.26,28.81,14.59,1.1287500000000001,325.0,1015,4199,3.0,3899.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4186,3,20.97,29.28,6.74,0.7875,251.0,1014,4226,2.2,3901.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4186,3,20.84,28.21,9.26,0.9425000000000001,284.0,1013,4183,2.3,3920.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,1,21.99,31.41,0.006666666666666667,2.345833333333333,238.0,1015,4510,4.8,4238.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,3,22.38,31.17,0.016666666666666666,2.2,230.0,1015,4549,4.4,4251.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,22.67,31.24,0.016666666666666666,2.158333333333333,229.0,1015,4458,4.5,4161.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,22.53,31.06,0.01,2.2,230.0,1015,4367,4.4,4077.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,22.34,30.79,0.023333333333333334,2.216666666666667,165.0,1014,4278,4.5,3971.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,3,21.95,30.63,0.016666666666666666,2.2416666666666667,238.0,1013,4266,4.8,3956.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4187,3,21.09,30.11,0.03333333333333333,2.220833333333333,237.0,1012,4315,4.6,4041.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4187,3,21.19,29.39,0.02,2.2291666666666665,233.0,1012,4262,4.6,3972.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,24.27,33.12,0.02666666666666667,1.4541666666666666,341.0,1015,4490,3.1,4235.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,23.64,33.22,0.013333333333333334,1.4458333333333333,321.0,1016,4471,3.0,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,1,23.3,33.63,0.0033333333333333335,1.4333333333333333,349.0,1016,4428,2.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,1,23.42,33.58,0.02666666666666667,1.3375,360.0,1015,4352,2.9,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,23.53,32.53,0.16333333333333336,1.3458333333333332,10.0,1014,4239,2.2,3949.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,4,22.95,30.28,0.24333333333333335,1.0999999999999999,31.0,1014,4173,1.7,3878.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4188,3,23.4,30.0,0.37,1.2333333333333334,44.0,1013,4189,1.8,3877.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4188,3,23.06,29.46,0.7633333333333334,1.1208333333333333,44.0,1013,4140,1.8,3826.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.16,34.77,0.37,1.42125,187.0,1016,4440,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,1,21.12,34.91,0.23000000000000004,1.245,213.0,1017,4396,3.3,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,20.88,34.74,0.39,1.1575000000000002,145.0,1017,4369,2.5,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,3,21.95,34.13,0.8099999999999999,1.29125,144.0,1017,4323,2.9,4024.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,4,22.17,31.99,2.79,1.325,315.0,1016,4238,3.4,3930.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,4,22.21,28.9,5.42,1.5787499999999999,303.0,1015,4181,3.9,3876.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4189,4,21.25,29.18,3.7899999999999996,1.195,290.0,1014,4209,2.2,3876.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4189,3,20.39,27.98,6.48,1.25875,260.0,1014,4166,2.8,3876.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,3,24.26,36.03,0.0,1.6125,70.0,1014,4558,3.4,4285.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,3,24.71,35.92,1.8800000000000001,1.7275,63.0,1015,4482,4.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,4,24.49,34.32,2.12,2.38625,63.0,1015,4398,5.2,4056.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,3,24.18,35.64,0.18,1.7625000000000002,60.0,1015,4319,5.0,4019.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,4,25.03,32.84,0.71,2.7375,58.0,1014,4176,5.1,3888.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,4,24.04,32.23,0.30000000000000004,2.59125,62.0,1014,4091,5.2,3790.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4190,4,23.32,30.02,2.25,2.69875,61.0,1013,4012,5.3,3696.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4190,3,22.16,31.41,0.17,2.0549999999999997,60.0,1013,3924,5.2,3675.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,3,21.18,34.52,0.35000000000000003,1.055,173.0,1015,4432,2.4,4143.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,21.68,34.48,0.32,0.9925,215.0,1017,4386,2.3,4079.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,21.43,34.26,0.25,0.93,179.0,1017,4362,2.0,4081.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,4,22.13,33.76,1.32,0.8887499999999999,279.0,1017,4319,1.9,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,3,21.91,31.49,2.16,0.9325,328.0,1016,4234,3.7,3933.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,4,21.84,28.81,11.34,1.2262499999999998,298.0,1015,4182,3.8,3880.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4191,4,20.99,29.21,4.64,0.8162499999999999,252.0,1014,4211,1.6,3876.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4191,3,20.43,28.16,9.08,0.9837499999999999,220.0,1013,4167,2.1,3882.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,20.6,29.82,0.27666666666666667,2.4124999999999996,327.0,1016,4299,5.2,3967.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.59,30.57,0.02666666666666667,2.325,332.0,1017,4478,5.2,4183.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.49,31.14,0.013333333333333334,2.2041666666666666,326.0,1016,4452,4.8,4146.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,20.55,31.4,0.006666666666666667,2.0124999999999997,324.0,1016,4379,4.5,4087.895833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.31,31.26,0.03333333333333333,2.1875,326.0,1015,4350,4.3,4060.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,20.32,30.83,0.006666666666666667,2.5041666666666664,324.0,1015,4360,4.6,4074.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4192,1,19.94,30.13,0.02,2.854166666666667,324.0,1014,4429,5.1,4138.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4192,1,19.16,29.72,0.05333333333333334,2.9916666666666667,323.0,1014,4465,5.4,4160.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,3,23.34,34.61,0.6499999999999999,0.9950000000000001,343.0,1016,4518,1.9,4218.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,4,23.74,34.74,4.34,1.0675000000000001,322.0,1016,4458,3.1,4150.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,4,23.39,33.61,1.2999999999999998,1.56625,4.0,1017,4368,3.6,4043.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,4,23.61,32.84,3.0500000000000003,1.65875,26.0,1016,4296,3.8,3993.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,4,23.05,31.49,7.29,1.77875,7.0,1016,4159,4.2,3831.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,4,22.2,30.5,1.54,1.545,17.0,1015,4083,3.6,3784.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4193,4,22.03,28.96,2.24,1.5525,19.0,1014,4036,3.0,3724.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4193,4,21.29,29.98,1.6700000000000002,1.2525,19.0,1014,3953,4.4,3663.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.38,36.34,0.56,1.3125,215.0,1015,4435,2.7,4117.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,22.38,36.22,0.14,1.24125,221.0,1016,4388,3.3,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,3,21.95,35.92,0.5700000000000001,1.00375,215.0,1016,4361,2.7,4087.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,22.91,35.64,0.83,1.225,239.0,1016,4312,2.0,3981.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,4,22.85,33.36,0.6799999999999999,1.34625,316.0,1015,4209,2.6,3906.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,5,22.47,30.13,9.659999999999998,1.32125,282.0,1014,4163,3.2,3848.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4194,3,21.57,31.14,2.5999999999999996,0.95875,306.0,1013,4187,1.6,3858.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4194,3,21.77,29.69,11.08,1.0375,306.0,1013,4141,2.1,3837.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,18.55,31.3,0.0,1.15375,149.0,1016,4550,2.4,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,1,18.93,31.57,0.41000000000000003,1.11375,191.0,1017,4496,3.2,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,1,19.24,31.0,0.65,1.51,179.0,1017,4441,3.0,4128.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,3,19.23,30.65,0.4900000000000001,1.17875,155.0,1017,4375,3.6,4067.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,3,18.75,29.0,0.88,1.5462500000000001,199.0,1016,4238,3.3,3946.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,3,18.83,27.4,0.8600000000000001,1.3525,103.0,1015,4163,3.0,3865.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4195,4,19.2,25.24,1.8599999999999999,1.20125,43.0,1014,4119,2.4,3826.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4195,4,18.47,25.19,6.68,1.425,108.0,1014,4088,3.5,3807.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,3,17.71,26.24,0.9299999999999999,1.9208333333333332,333.0,1017,4308,5.5,4003.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,3,17.35,27.6,0.5133333333333333,1.8208333333333333,333.0,1018,4476,5.6,4146.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.34,28.01,0.38,1.6125,332.0,1018,4444,5.2,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.46,28.0,0.42666666666666664,1.45,332.0,1017,4372,5.4,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.53,27.98,0.42666666666666664,1.7708333333333333,305.0,1016,4345,6.0,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,17.56,27.44,0.5066666666666667,2.25,324.0,1016,4340,6.5,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4196,1,17.47,26.47,0.7199999999999999,2.7291666666666665,321.0,1015,4399,6.7,4155.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4196,1,16.75,26.21,0.6233333333333333,2.7625,322.0,1014,4434,6.6,4168.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,21.08,32.38,0.6200000000000001,1.56625,144.0,1017,4465,3.9,4174.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,20.43,32.16,0.6000000000000001,1.4175,171.0,1018,4431,3.7,4130.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,1,20.21,32.54,0.48,1.145,132.0,1018,4389,2.9,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,1,20.11,31.83,0.7,1.1925,108.0,1017,4322,2.9,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,3,19.87,29.88,2.34,1.07,30.0,1016,4222,2.6,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,8,21.09,25.92,2.2600000000000002,1.3125,98.0,1015,4155,3.4,3844.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4197,3,20.11,26.68,4.17,1.03375,72.0,1015,4180,1.9,3855.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4197,4,20.18,26.16,4.12,1.1275,118.0,1014,4129,2.2,3833.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,22.28,30.98,0.3666666666666667,2.658333333333333,338.0,1015,4286,6.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,22.56,32.0,0.14666666666666667,2.654166666666667,339.0,1016,4472,5.9,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,22.52,32.35,0.08666666666666667,2.345833333333333,340.0,1016,4454,5.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.51,32.25,0.12333333333333335,2.125,338.0,1015,4379,4.8,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.4,32.35,0.11333333333333334,2.1166666666666667,330.0,1014,4352,4.4,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,22.53,32.21,0.10666666666666667,2.2166666666666663,328.0,1014,4373,4.6,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4198,1,22.37,31.68,0.19333333333333333,2.458333333333333,327.0,1013,4444,4.9,4220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4198,1,21.47,31.14,0.11333333333333333,2.5583333333333336,327.0,1013,4486,5.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,4,24.14,33.54,3.67,1.09625,10.0,1016,4405,1.8,4102.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,3,23.71,34.61,1.56,1.08125,357.0,1017,4371,1.8,4056.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,3,23.9,34.51,3.0999999999999996,0.9562499999999999,350.0,1017,4338,1.7,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,4,24.32,33.65,8.0,1.3425,346.0,1017,4277,2.9,3956.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,4,22.82,32.4,3.9600000000000004,1.14625,17.0,1016,4177,2.6,3866.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,4,23.14,28.9,12.219999999999999,1.1375000000000002,14.0,1015,4158,2.2,3874.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4199,3,21.8,29.92,2.6,0.9325,358.0,1014,4143,1.6,3826.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4199,3,21.73,28.74,4.91,1.2349999999999999,23.0,1014,4096,1.8,3793.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,3,18.83,30.36,0.21000000000000002,1.2333333333333334,264.0,1016,4392,2.4,4084.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,3,18.63,31.27,0.060000000000000005,1.2083333333333333,32.0,1016,4515,2.7,4214.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,3,18.74,31.66,0.07666666666666666,1.0208333333333333,43.0,1016,4445,2.6,4144.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,3,18.94,31.66,0.13,0.9875,54.0,1016,4365,3.1,4067.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,3,18.86,31.19,0.21666666666666667,1.1916666666666667,267.0,1015,4313,3.6,4011.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,3,19.06,30.43,0.29333333333333333,1.4833333333333336,290.0,1014,4285,4.3,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4200,1,19.21,29.45,0.6233333333333333,1.6125000000000003,258.0,1013,4330,4.4,4029.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4200,1,18.13,28.96,0.55,1.6583333333333332,288.0,1013,4348,4.6,4044.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,15.74,26.89,12.01,0.50875,206.0,1020,4475,2.3,4172.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,8,18.15,25.51,7.640000000000001,0.9762500000000001,47.0,1022,4390,3.0,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,4,17.55,25.99,6.999999999999999,1.0462500000000001,49.0,1022,4325,3.1,4023.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,10,17.57,23.42,8.18,0.7225,350.0,1022,4244,3.5,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,5,16.66,23.12,9.96,0.85875,0.0,1020,4108,4.3,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,4,14.77,23.0,8.79,0.72875,20.0,1019,4027,3.5,3703.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4201,4,13.9,23.21,5.53,0.9712500000000001,27.0,1018,3968,4.1,3665.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4201,3,13.04,23.21,5.21,1.10375,18.0,1018,3870,3.9,3592.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,24.42,35.2,0.97,1.11625,73.0,1016,4442,2.2,4131.308571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,23.87,35.53,0.21000000000000002,1.0775,356.0,1017,4386,2.1,4115.998571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,1,24.1,34.9,0.43000000000000005,1.06875,38.0,1017,4339,2.9,4049.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,3,24.28,33.56,1.91,1.22,47.0,1016,4273,2.9,3974.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,4,23.41,31.75,1.52,1.27,357.0,1016,4153,2.8,3865.7487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,4,22.92,29.45,7.039999999999999,1.17,71.0,1015,4118,3.3,3814.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4202,3,21.83,30.3,2.2199999999999998,1.2000000000000002,74.0,1014,4097,2.1,3803.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4202,3,22.13,29.65,3.6799999999999997,1.3075,90.0,1014,4048,2.6,3754.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,3,26.4,34.75,0.03,1.5125000000000002,97.0,1014,4488,2.2,4199.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,26.36,34.99,0.24,1.52375,88.0,1016,4440,3.2,4122.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,3,26.66,34.56,3.8,1.6724999999999999,94.0,1016,4384,3.2,4072.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,3,26.69,33.63,3.4699999999999998,1.6912500000000001,107.0,1016,4291,3.6,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,4,25.26,31.93,6.58,2.0175,72.0,1015,4154,4.1,3843.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,4,24.65,30.02,2.28,1.7512500000000002,55.0,1014,4101,3.3,3798.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4203,3,23.75,29.95,3.18,1.48875,60.0,1013,4089,2.7,3744.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4203,3,23.58,30.07,4.47,1.74125,67.0,1013,4020,3.2,3733.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,1,23.45,37.36,1.2100000000000002,1.1675,181.0,1015,4457,3.4,4159.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,23.46,37.53,1.62,1.40125,201.0,1016,4411,2.9,4106.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,23.18,37.84,1.2400000000000002,0.94875,244.0,1016,4371,2.3,4067.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,1,23.16,36.54,0.45,1.1475,168.0,1016,4308,2.0,4012.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,4,23.22,34.51,2.5100000000000002,1.1975,336.0,1015,4205,2.3,3899.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,8,23.67,30.7,6.180000000000001,1.16,41.0,1014,4146,2.5,3828.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4204,3,22.08,32.08,4.38,1.03625,81.0,1013,4168,2.2,3861.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4204,4,22.77,31.26,10.62,1.0,123.0,1013,4108,2.1,3828.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,4,17.44,27.38,3.38,1.22375,306.0,1021,4457,4.3,4164.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,17.4,27.48,6.69,1.1287500000000001,274.0,1021,4403,3.7,4118.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,3,17.7,26.63,8.479999999999999,1.19625,276.0,1022,4344,3.7,4048.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,4,17.42,26.27,8.73,1.1887500000000002,343.0,1022,4271,4.1,3981.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,4,17.34,22.9,9.549999999999999,0.83375,21.0,1020,4134,2.6,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,4,16.21,22.97,7.6899999999999995,0.7500000000000001,48.0,1018,4089,2.5,3786.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4205,3,15.8,24.5,7.45,0.7275,18.0,1018,4046,3.1,3743.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4205,1,14.55,24.56,5.680000000000001,0.8,39.0,1017,3984,2.5,3694.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,24.03,30.05,0.0,3.325,307.0,1014,4490,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,24.22,30.65,0.0,3.0875,300.0,1014,4528,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,24.64,30.65,0.0,2.7083333333333335,296.0,1014,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,24.37,30.68,0.0,2.216666666666667,297.0,1014,4376,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.46,30.85,0.0,2.1625,294.0,1013,4325,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,24.43,30.48,0.0,2.645833333333333,295.0,1012,4297,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4206,1,24.07,29.95,0.0,2.8666666666666667,300.0,1011,4301,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4206,1,23.91,29.3,0.06666666666666667,2.9375,305.0,1011,4248,4.6,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.98,31.44,0.05333333333333334,2.591666666666667,78.0,1016,4361,4.9,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,21.02,32.33,0.013333333333333334,2.575,78.0,1017,4524,4.7,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,21.36,32.93,0.02666666666666667,2.325,80.0,1017,4493,4.4,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.46,32.95,0.02666666666666667,2.1,78.0,1016,4428,4.1,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,21.21,32.76,0.02,1.8875000000000002,76.0,1016,4395,3.8,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,20.51,32.31,0.04,1.575,75.0,1015,4412,3.3,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4207,1,19.5,31.62,0.013333333333333334,1.5875,77.0,1014,4450,3.3,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4207,1,19.79,31.05,0.060000000000000005,1.6291666666666667,65.0,1014,4502,3.4,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,3,21.14,33.05,0.05,1.7874999999999999,77.0,1015,4567,4.4,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,4,21.77,33.27,0.87,2.2375,72.0,1016,4490,5.5,4133.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,4,21.87,31.15,2.0100000000000002,2.83625,71.0,1016,4402,5.6,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,3,21.63,32.99,0.32,2.25875,71.0,1016,4332,5.3,4029.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,3,22.13,30.08,1.23,3.3525,63.0,1015,4181,6.0,3867.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,4,21.37,29.24,0.9500000000000001,3.345,70.0,1014,4099,6.9,3806.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4208,4,20.73,26.79,2.95,3.275,71.0,1013,4019,6.0,3685.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4208,3,19.09,28.31,0.23,2.8549999999999995,69.0,1013,3931,6.3,3673.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,1,20.14,35.87,0.0,1.9125,262.0,1015,4586,3.2,4296.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,20.98,36.41,0.0,1.825,254.0,1016,4564,3.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,21.37,36.3,0.0,2.02,264.0,1016,4476,3.6,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,3,22.1,35.65,0.22,1.8375000000000001,260.0,1015,4393,3.1,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,3,21.83,34.81,0.54,1.76125,253.0,1014,4286,2.3,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,3,21.34,33.93,1.31,1.74125,262.0,1014,4200,2.6,3921.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4209,4,21.24,31.66,1.03,1.905,284.0,1013,4157,2.8,3889.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4209,4,22.29,28.93,3.33,1.6425,304.0,1013,4113,3.2,3807.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,1,20.82,35.06,0.0,1.9675,273.0,1015,4585,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,21.65,35.51,0.0,1.84625,255.0,1015,4568,3.3,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,3,21.99,35.48,0.0,2.025,264.0,1015,4477,3.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,3,22.55,34.8,0.10999999999999999,1.8762499999999998,272.0,1015,4392,3.3,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,3,22.46,33.75,0.6100000000000001,1.7824999999999998,252.0,1014,4287,2.8,3958.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,3,21.93,33.35,0.87,1.88625,274.0,1013,4215,3.3,3937.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4210,4,22.01,31.73,1.14,1.9837500000000001,286.0,1013,4173,3.4,3909.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4210,3,22.65,29.31,2.4299999999999997,1.8325,298.0,1013,4120,3.2,3800.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,1,20.6,35.28,0.0,1.8916666666666668,247.0,1015,4592,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,21.21,35.73,0.0,1.7291666666666667,209.0,1015,4558,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,1,21.8,35.31,0.0,2.029166666666667,246.0,1015,4477,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,3,22.19,34.81,0.07666666666666666,2.0416666666666665,284.0,1015,4404,3.6,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,3,22.25,34.33,0.18333333333333335,1.9125,210.0,1014,4287,3.5,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,3,21.67,33.0,0.18000000000000002,2.0041666666666664,291.0,1013,4183,3.6,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4211,4,21.81,31.5,0.3733333333333333,2.495833333333333,298.0,1013,4131,4.0,3867.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4211,3,22.06,30.05,1.23,2.3291666666666666,312.0,1012,4093,4.9,3809.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,3,23.79,38.5,0.02,1.4925000000000002,50.0,1014,4539,4.6,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,3,24.14,38.44,0.11,1.49125,92.0,1015,4476,4.7,4180.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,3,24.86,37.46,2.58,2.1275000000000004,3.0,1015,4408,4.0,4072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,3,24.47,37.32,0.6,1.9449999999999998,36.0,1015,4328,3.9,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,3,24.68,34.44,4.839999999999999,2.245,50.0,1014,4183,4.5,3886.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,3,23.5,33.65,0.31,2.2249999999999996,35.0,1013,4116,4.4,3846.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4212,4,23.61,32.64,0.7000000000000001,2.2,58.0,1013,4076,4.4,3737.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4212,3,23.05,33.04,0.41000000000000003,2.005,38.0,1012,3998,4.0,3719.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,23.44,34.03,0.02,1.725,341.0,1015,4510,3.0,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,23.7,34.47,0.0,1.4583333333333333,333.0,1016,4560,2.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,23.83,34.77,0.0,1.575,321.0,1016,4493,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,23.67,35.01,0.006666666666666667,1.7541666666666664,326.0,1015,4445,4.3,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,22.92,34.73,0.0,2.4125000000000005,331.0,1014,4406,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,22.3,33.88,0.0,2.879166666666667,328.0,1014,4388,6.2,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4213,1,21.99,33.31,0.0,3.1208333333333336,319.0,1014,4465,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4213,1,21.37,32.82,0.006666666666666667,3.5083333333333333,325.0,1013,4483,7.3,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,22.42,38.1,0.06999999999999999,1.6208333333333331,323.0,1014,4545,3.8,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,22.03,38.19,0.03333333333333333,1.6500000000000001,251.0,1016,4505,3.6,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,3,21.96,38.54,0.03,1.3166666666666664,6.0,1016,4454,2.6,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,3,21.95,38.27,0.06666666666666667,1.375,348.0,1015,4381,3.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,3,21.77,36.84,0.24333333333333337,1.3250000000000002,295.0,1014,4262,2.3,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,1,21.99,35.18,1.3266666666666669,1.1083333333333332,56.0,1014,4188,2.0,3936.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4214,4,22.66,32.79,1.7733333333333334,1.025,55.0,1013,4161,2.4,3899.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4214,3,21.97,33.23,1.4066666666666667,1.225,345.0,1012,4133,2.3,3856.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,3,22.35,36.11,0.36000000000000004,0.865,214.0,1015,4428,2.1,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,22.82,36.11,0.16000000000000003,0.9574999999999999,146.0,1016,4384,2.5,4102.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,3,22.52,35.66,0.54,0.70375,221.0,1016,4359,1.6,4061.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,23.37,35.38,2.52,0.92,289.0,1016,4318,1.8,4012.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,3,22.77,32.87,3.55,0.8875,315.0,1015,4215,3.7,3915.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,4,22.51,30.49,8.52,1.18875,57.0,1014,4173,4.4,3866.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4215,4,21.99,30.64,4.890000000000001,0.6025,268.0,1013,4199,1.3,3872.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4215,16,21.97,29.47,10.91,0.905,311.0,1013,4154,1.8,3869.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,1,21.29,34.45,0.35,1.7874999999999999,170.0,1015,4445,4.8,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,20.72,34.54,0.13,1.59625,198.0,1016,4400,4.5,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,1,20.61,34.42,0.33999999999999997,1.3250000000000002,194.0,1016,4371,3.6,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,21.18,33.87,0.19999999999999998,1.4874999999999998,153.0,1016,4318,3.3,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,4,21.74,31.79,1.1600000000000001,1.3275000000000001,292.0,1015,4219,2.6,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,8,21.84,28.29,4.1,1.42875,40.0,1014,4163,4.1,3847.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4216,3,20.51,29.62,2.44,1.3075,284.0,1013,4192,2.4,3859.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4216,3,20.6,28.59,7.24,1.37,231.0,1013,4142,2.6,3822.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,1,21.88,34.38,1.31,0.9874999999999999,171.0,1016,4462,2.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,21.56,34.01,1.2200000000000002,1.04,191.0,1017,4421,2.3,4119.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,21.22,34.64,0.6699999999999999,0.845,150.0,1017,4375,1.7,4091.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,1,21.27,33.64,1.11,0.81625,126.0,1017,4314,1.7,4028.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,4,20.87,30.58,4.4399999999999995,0.9375,22.0,1016,4214,2.1,3919.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,8,22.04,27.46,4.23,1.06,137.0,1015,4149,3.0,3833.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4217,3,20.77,28.18,6.55,0.97375,92.0,1014,4172,1.9,3852.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4217,4,20.95,27.55,5.35,0.95,131.0,1014,4115,1.8,3828.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,3,22.65,36.47,1.0899999999999999,0.90875,243.0,1015,4423,1.7,4119.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,22.97,36.29,0.5700000000000001,0.9450000000000001,311.0,1016,4383,1.8,4061.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,22.51,36.07,0.8500000000000001,0.82125,235.0,1016,4356,1.8,4051.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,23.69,35.59,5.040000000000001,1.225,332.0,1016,4307,3.5,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,4,22.69,33.51,3.9000000000000004,1.2662499999999999,335.0,1015,4201,3.1,3896.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,4,22.34,30.61,11.83,1.39125,67.0,1014,4169,3.9,3861.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4218,4,21.76,31.04,3.9799999999999995,0.8287500000000001,336.0,1013,4183,1.9,3865.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4218,4,21.85,29.6,10.76,1.205,11.0,1013,4137,3.0,3848.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,15.68,31.78,0.02,1.68375,332.0,1016,4536,3.6,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,1,16.09,32.51,0.0,1.5950000000000002,291.0,1017,4558,3.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,1,16.43,32.7,0.0,1.6875,312.0,1017,4465,3.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,1,16.6,32.58,0.08,1.4837500000000001,302.0,1016,4376,3.0,4077.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,1,16.9,30.57,0.7400000000000001,1.3,286.0,1015,4275,2.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,3,16.32,31.06,0.96,1.1425,263.0,1014,4219,2.1,3951.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4219,1,16.86,29.53,1.71,1.2125000000000001,273.0,1013,4222,2.6,3970.166,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4219,3,17.3,27.94,3.8099999999999996,1.1975,277.0,1013,4171,2.2,3900.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,20.0,32.35,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,4,21.22,31.57,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,4,21.45,31.8,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,5,21.57,30.07,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,8,19.96,28.38,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,4,18.96,27.86,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4220,5,18.56,28.12,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4220,4,18.04,28.62,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,4,20.52,31.07,1.5499999999999998,1.28875,282.0,1020,4453,3.4,4162.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,20.84,30.69,2.5599999999999996,1.28875,242.0,1021,4390,3.1,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,4,20.71,30.64,3.23,1.3524999999999998,271.0,1022,4343,3.3,4059.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,4,20.09,29.13,4.04,1.1675,314.0,1021,4271,3.4,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,4,20.01,26.36,6.33,0.87875,51.0,1019,4139,2.6,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,4,19.31,26.02,5.72,0.855,46.0,1018,4100,2.6,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4221,3,18.35,27.92,3.4099999999999997,0.9924999999999999,14.0,1017,4060,3.1,3739.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4221,3,17.59,28.77,1.9400000000000002,0.95,32.0,1017,3994,2.9,3690.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,3,24.04,38.7,0.07,1.4449999999999998,99.0,1014,4532,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,3,24.2,38.84,0.32,1.5675,86.0,1015,4467,5.5,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,3,25.03,37.87,1.55,2.2162499999999996,78.0,1015,4405,5.1,4075.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,3,24.67,37.43,1.48,2.075,58.0,1015,4321,4.8,4011.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,4,24.39,34.25,4.6000000000000005,2.3475,52.0,1014,4179,4.5,3877.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,4,23.48,33.48,0.29000000000000004,2.07625,47.0,1013,4117,4.3,3808.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4222,3,23.45,32.79,1.0,2.1425,12.0,1013,4081,4.7,3757.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4222,3,23.22,33.27,0.78,1.91125,52.0,1012,4008,4.6,3719.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,21.05,29.78,0.17333333333333334,2.0041666666666664,339.0,1016,4306,3.6,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.97,30.54,0.013333333333333334,1.9041666666666668,340.0,1017,4485,3.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,21.02,31.11,0.0,1.7833333333333334,324.0,1016,4460,3.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.26,31.31,0.01,1.6958333333333335,4.0,1016,4381,3.4,4108.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.18,31.22,0.04666666666666667,1.7083333333333335,359.0,1015,4355,3.5,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,21.07,30.89,0.03333333333333333,1.875,309.0,1015,4368,3.7,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4223,1,20.52,30.16,0.22666666666666666,2.0666666666666664,299.0,1014,4437,3.8,4194.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4223,1,19.62,29.85,0.026666666666666665,2.1958333333333333,301.0,1014,4471,3.7,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,17.94,27.49,2.68,1.275,277.0,1020,4471,3.2,4174.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,17.55,27.96,0.7,1.1800000000000002,280.0,1021,4417,3.3,4121.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,16,18.65,26.63,13.64,1.10375,266.0,1021,4358,3.1,4048.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,4,18.69,25.46,12.07,1.09375,308.0,1021,4283,3.0,3981.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,4,17.4,23.0,8.790000000000001,1.0875,12.0,1019,4135,2.9,3830.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,4,16.42,22.39,5.6000000000000005,1.01125,45.0,1018,4085,2.4,3781.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4224,4,16.45,22.74,13.629999999999999,0.9375,17.0,1017,4044,3.5,3744.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4224,4,15.23,22.6,8.32,1.02125,38.0,1017,3968,3.5,3681.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,17.62,32.37,0.02,1.91375,306.0,1016,4516,3.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,1,18.07,33.2,0.0,1.88375,15.0,1016,4552,3.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,18.58,33.35,0.0,1.97,287.0,1016,4459,3.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,1,18.63,33.22,0.2,1.6149999999999998,296.0,1016,4370,3.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,3,18.5,32.43,1.9800000000000002,1.61125,278.0,1015,4286,3.6,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,3,18.86,31.53,1.1,1.88,271.0,1014,4232,4.0,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4225,1,18.38,30.69,1.25,2.12,309.0,1013,4238,4.4,3976.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4225,3,18.87,28.93,5.930000000000001,1.98625,277.0,1013,4195,3.9,3893.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,20.33,35.56,0.02666666666666667,2.1125,270.0,1015,4549,6.6,4277.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,20.13,35.58,0.006666666666666667,2.1916666666666664,261.0,1016,4512,5.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,3,19.63,36.04,0.006666666666666667,1.8333333333333335,268.0,1016,4461,5.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,3,19.5,35.8,0.11333333333333334,1.7208333333333332,292.0,1015,4392,5.7,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,19.86,34.5,0.15666666666666665,1.7249999999999999,268.0,1014,4284,5.7,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,3,19.6,33.19,0.9666666666666667,1.6166666666666667,284.0,1014,4215,4.2,3951.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4226,3,20.35,31.32,1.2333333333333332,1.5583333333333333,287.0,1013,4177,3.7,3901.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4226,3,20.15,31.64,2.5,1.625,22.0,1012,4147,3.7,3838.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,17.44,26.95,0.38333333333333336,2.1833333333333336,348.0,1017,4297,4.5,4008.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,17.6,28.01,0.11333333333333333,2.033333333333333,350.0,1018,4479,4.3,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,17.73,28.7,0.05333333333333334,1.9041666666666668,11.0,1017,4457,3.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,17.91,28.86,0.18666666666666665,1.775,330.0,1017,4376,3.6,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.76,28.72,0.19333333333333336,1.8666666666666667,324.0,1016,4348,3.8,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,17.61,28.42,0.09333333333333334,1.9249999999999998,353.0,1016,4368,3.9,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4227,1,17.15,27.81,0.44666666666666666,2.0666666666666664,336.0,1015,4436,4.4,4190.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4227,1,16.3,27.45,0.2066666666666667,2.1875,344.0,1014,4476,4.3,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.32,35.02,0.04666666666666667,1.9166666666666665,321.0,1014,4448,3.4,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,20.35,35.88,0.02666666666666667,1.8041666666666667,311.0,1014,4525,3.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,20.52,35.85,0.006666666666666667,1.7958333333333334,310.0,1015,4450,3.8,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,20.66,35.46,0.05333333333333334,1.6916666666666669,317.0,1014,4375,3.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,1,20.47,35.38,0.14666666666666667,1.6833333333333331,303.0,1013,4323,3.5,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,3,20.74,34.94,0.1433333333333333,1.6625,308.0,1012,4275,2.7,4005.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4228,3,21.42,34.45,0.18333333333333335,1.8083333333333333,309.0,1011,4279,3.4,4048.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4228,3,21.12,33.6,0.4966666666666667,1.8375,316.0,1011,4264,2.9,3993.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,18.55,34.3,0.02,1.6825,295.0,1015,4552,5.8,4264.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,3,19.25,34.55,0.13,1.925,334.0,1015,4520,5.5,4225.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,3,19.09,34.84,0.08,1.7800000000000002,348.0,1016,4456,5.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,3,19.0,34.64,0.06,1.6425,8.0,1015,4401,4.6,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,3,18.19,33.39,0.54,1.455,349.0,1014,4283,4.8,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,18.1,32.21,0.6799999999999999,1.47,351.0,1014,4231,4.6,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4229,3,18.04,30.11,1.96,1.3162500000000001,1.0,1013,4201,4.3,3972.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4229,1,18.47,29.97,3.66,1.39125,18.0,1012,4155,3.8,3851.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,1,21.82,35.1,0.22000000000000003,1.8125,175.0,1015,4457,4.0,4166.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,1,20.97,35.31,0.18,1.68125,181.0,1016,4419,3.5,4115.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,1,20.88,35.59,0.22,1.2650000000000001,175.0,1016,4385,2.5,4098.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,21.41,34.45,0.30000000000000004,1.3737499999999998,178.0,1016,4321,2.5,4026.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,21.62,32.91,1.6099999999999999,1.2075,277.0,1015,4220,2.1,3910.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,8,22.17,28.64,3.13,1.4449999999999998,358.0,1014,4158,3.5,3842.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4230,3,20.81,29.79,2.37,1.1825,4.0,1014,4187,2.0,3862.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4230,4,20.89,29.17,4.78,1.34625,194.0,1013,4130,1.9,3804.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,1,21.82,35.36,0.32,1.705,181.0,1015,4452,4.3,4137.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,1,21.03,35.46,0.15999999999999998,1.6712500000000001,186.0,1016,4412,3.8,4114.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,1,20.89,35.63,0.22999999999999998,1.3087499999999999,182.0,1016,4379,2.7,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.51,34.66,0.27,1.4375,185.0,1016,4320,2.9,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,3,21.78,32.84,1.1500000000000001,1.2375,286.0,1015,4219,2.4,3910.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,8,22.22,28.74,3.5100000000000002,1.40875,21.0,1014,4160,4.5,3847.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4231,3,20.7,30.22,2.0599999999999996,1.28875,319.0,1013,4190,2.0,3861.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4231,4,20.83,29.49,5.35,1.4037499999999998,220.0,1013,4133,2.4,3800.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,1,19.9,31.35,1.19,0.8125,197.0,1017,4434,1.9,4153.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,20.51,31.37,1.08,0.8162499999999999,274.0,1018,4390,1.8,4070.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,1,20.39,30.96,0.94,0.9512499999999999,252.0,1018,4365,2.0,4048.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,3,21.06,30.26,1.95,1.00375,258.0,1018,4323,2.4,4019.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,1,20.31,27.9,4.61,1.14375,329.0,1017,4248,3.0,3938.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,4,20.76,25.58,12.059999999999999,1.1949999999999998,323.0,1016,4201,2.9,3897.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4232,3,19.38,26.03,7.760000000000001,0.85875,271.0,1015,4226,2.4,3907.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4232,3,19.27,25.23,7.459999999999999,0.97,294.0,1014,4187,2.6,3909.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,3,21.93,35.61,0.33,0.885,203.0,1015,4428,2.4,4133.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,22.44,35.66,0.12000000000000001,0.8474999999999999,251.0,1016,4383,2.3,4094.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,3,22.18,35.14,0.46,0.705,208.0,1016,4359,1.9,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,22.97,34.91,1.22,0.97125,278.0,1016,4320,2.0,4017.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,3,22.38,32.32,2.44,0.8574999999999999,314.0,1015,4217,3.9,3913.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,4,22.17,30.13,9.92,1.15375,267.0,1014,4175,4.8,3860.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4233,4,21.66,30.17,5.08,0.58375,253.0,1013,4203,1.7,3877.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4233,3,21.64,29.13,11.1,0.8925000000000001,294.0,1013,4159,1.9,3889.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.5,36.51,0.57,1.375,211.0,1015,4437,3.2,4119.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,22.39,36.47,0.15,1.32,216.0,1016,4390,3.6,4096.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,3,22.03,36.16,0.48,1.0875,212.0,1016,4363,3.0,4088.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,22.88,35.87,0.7000000000000001,1.275,229.0,1016,4313,2.1,3982.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,4,22.98,33.6,0.6699999999999999,1.3587500000000001,311.0,1015,4210,2.5,3908.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,5,22.63,30.2,8.69,1.2825,280.0,1014,4161,3.1,3846.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4234,3,21.66,31.37,2.52,0.99125,298.0,1013,4187,1.6,3858.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4234,3,21.89,29.95,10.57,1.045,299.0,1013,4141,2.0,3828.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,23.18,35.13,1.6,0.77875,270.0,1015,4415,1.8,4115.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,23.68,35.3,1.22,0.8375,315.0,1016,4379,1.7,4065.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,3,23.39,35.28,1.25,0.7525,327.0,1016,4353,1.8,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,24.01,34.33,8.299999999999999,1.17,332.0,1016,4302,2.9,4003.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,3,22.82,32.58,7.6,0.93125,343.0,1015,4200,2.6,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,4,22.79,29.78,11.98,1.21625,258.0,1014,4175,2.8,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4235,3,22.11,29.95,5.01,0.7050000000000001,337.0,1013,4183,1.7,3881.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4235,4,22.22,28.8,8.83,1.1875,9.0,1013,4136,2.8,3845.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,22.47,37.82,0.03,1.275,13.0,1015,4548,1.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,22.16,38.06,0.03666666666666667,1.2208333333333334,288.0,1016,4504,1.8,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,22.54,38.02,0.09333333333333332,1.3875000000000002,319.0,1016,4451,2.1,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,3,22.57,37.74,0.09999999999999999,1.425,9.0,1016,4382,2.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,3,21.97,36.06,0.6166666666666666,1.0708333333333333,290.0,1015,4257,2.1,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,3,22.3,33.66,1.3633333333333333,1.1541666666666668,44.0,1014,4184,2.0,3930.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4236,4,22.97,31.71,2.256666666666667,1.5875,44.0,1014,4153,2.4,3893.9583333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4236,3,22.4,31.88,1.7233333333333334,1.5541666666666667,13.0,1013,4120,2.6,3845.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,23.12,34.37,3.29,1.0425,340.0,1015,4409,1.7,4111.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,23.01,35.09,2.6100000000000003,1.025,344.0,1016,4374,1.8,4056.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,23.24,34.92,2.96,0.80375,331.0,1016,4345,1.6,4047.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,3,23.22,33.88,9.29,1.375,340.0,1016,4291,3.2,3975.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,8,22.27,32.43,3.67,0.96625,3.0,1015,4188,2.5,3875.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,16,22.79,28.97,17.099999999999998,1.01875,283.0,1014,4166,2.1,3865.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4237,3,21.47,29.64,3.36,0.75875,345.0,1013,4164,1.3,3848.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4237,3,21.32,28.51,6.029999999999999,0.95,26.0,1013,4117,2.2,3826.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,22.55,31.24,0.07333333333333333,1.8458333333333334,61.0,1015,4338,3.8,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,22.32,31.94,0.006666666666666667,1.9124999999999999,60.0,1015,4510,3.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,22.51,32.2,0.0,1.9916666666666667,65.0,1015,4505,4.0,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,22.86,31.87,0.02,1.8458333333333332,60.0,1015,4442,4.1,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,22.74,31.72,0.02,2.025,48.0,1014,4414,4.2,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,22.59,31.72,0.006666666666666667,2.5833333333333335,13.0,1013,4440,4.9,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4238,1,22.37,31.43,0.02666666666666667,3.020833333333333,343.0,1013,4471,5.2,4251.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4238,1,22.6,30.97,0.0,3.3375000000000004,296.0,1013,4531,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,1,18.61,33.89,0.0,1.8825,267.0,1015,4585,3.2,4293.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,19.45,34.41,0.0,1.7787499999999998,257.0,1016,4565,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,3,19.82,34.32,0.0,1.9675,267.0,1016,4476,3.5,4168.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,3,20.55,33.52,0.27,1.80375,263.0,1015,4391,3.1,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,3,20.32,32.52,0.6200000000000001,1.67875,254.0,1014,4287,2.4,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,3,19.98,31.94,1.37,1.6875,266.0,1014,4205,3.0,3923.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4239,4,19.95,29.8,1.21,1.79875,281.0,1013,4164,2.7,3895.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4239,4,21.06,27.15,3.6399999999999997,1.55875,300.0,1013,4117,2.9,3812.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,1,21.54,33.51,0.0,2.9625,330.0,1015,4548,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,22.09,34.25,0.0,3.3458333333333337,327.0,1015,4529,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,3,22.35,34.23,0.0,3.0500000000000003,335.0,1015,4460,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,21.8,33.56,0.0,2.7541666666666664,248.0,1014,4415,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,21.23,32.72,0.0,2.354166666666667,312.0,1014,4321,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,20.88,31.75,0.0,2.2,303.0,1013,4278,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4240,1,21.01,30.96,0.08666666666666667,2.3,320.0,1012,4260,5.5,4033.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4240,3,21.51,30.44,0.3433333333333334,2.3166666666666664,320.0,1012,4212,5.8,3911.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,3,25.05,34.12,3.55,1.11625,349.0,1017,4404,1.9,4110.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,3,24.93,35.37,2.25,1.195,345.0,1018,4370,2.3,4055.3112499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,25.3,35.14,3.5300000000000002,1.06,342.0,1018,4337,1.9,4037.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,3,25.37,33.97,12.760000000000002,1.49125,342.0,1017,4280,3.0,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,4,24.02,32.82,0.63,1.16625,12.0,1017,4179,2.3,3869.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,16,24.3,29.34,14.14,1.03375,138.0,1016,4163,2.2,3873.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4241,3,22.93,30.19,2.8699999999999997,1.00875,348.0,1015,4150,1.5,3863.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4241,3,22.82,29.24,4.39,1.10875,11.0,1014,4103,1.8,3807.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,1,23.06,33.95,0.13,1.6875,284.0,1017,4453,3.9,4157.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,1,22.72,33.9,0.16,1.5375,303.0,1017,4421,3.4,4140.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,22.54,34.05,0.31000000000000005,1.54875,317.0,1017,4384,3.5,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,22.9,34.02,0.19,1.66375,318.0,1016,4340,4.2,4046.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,3,22.92,32.44,1.2,1.55,329.0,1015,4261,3.2,3959.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,3,23.3,29.9,4.28,1.27875,347.0,1014,4224,2.2,3944.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4242,3,23.06,28.61,3.79,1.3462500000000002,349.0,1014,4242,2.6,3904.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4242,3,22.4,28.73,3.21,1.3312499999999998,4.0,1014,4217,2.1,3937.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,22.86,35.92,1.4699999999999998,0.73375,185.0,1015,4460,1.6,4162.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,22.92,35.94,0.9700000000000001,1.01625,240.0,1016,4412,2.2,4117.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,22.58,36.24,0.8700000000000001,0.8375,197.0,1016,4366,1.7,4089.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,22.64,34.97,1.2,0.8799999999999999,44.0,1016,4306,1.6,4020.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,4,21.89,32.99,1.24,1.2887499999999998,80.0,1015,4196,2.9,3887.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,4,22.31,29.66,8.96,1.2625,72.0,1014,4140,2.6,3812.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4243,3,21.16,30.81,4.590000000000001,1.09625,98.0,1013,4158,2.2,3859.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4243,4,21.5,30.11,4.11,1.4049999999999998,115.0,1013,4098,3.0,3818.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,3,19.84,30.08,0.38,1.3958333333333335,41.0,1016,4379,2.8,4083.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,19.29,31.25,0.12000000000000001,1.375,42.0,1017,4510,3.2,4210.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,3,19.39,31.79,0.14333333333333334,1.3333333333333333,53.0,1016,4447,3.1,4146.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,1,19.59,31.88,0.13,1.1708333333333332,49.0,1016,4370,3.5,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,1,19.56,31.49,0.19333333333333333,1.3208333333333333,268.0,1015,4322,3.8,4020.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,19.76,30.89,0.26,1.425,301.0,1014,4293,4.3,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4244,1,19.82,30.0,0.5266666666666666,1.5625,268.0,1013,4339,4.6,4038.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4244,1,18.79,29.53,0.4366666666666667,1.5791666666666666,296.0,1013,4359,4.6,4056.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,23.76,36.18,2.88,0.90375,59.0,1015,4412,1.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,23.85,36.66,2.39,0.9275,353.0,1016,4377,1.6,4056.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,23.81,36.48,1.86,0.75875,321.0,1016,4350,1.7,4050.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,3,24.06,35.47,9.59,1.2575,348.0,1016,4297,3.4,3986.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,3,22.93,33.93,3.1400000000000006,0.92625,349.0,1015,4194,2.7,3880.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,16,23.33,30.47,17.849999999999998,1.0325,255.0,1014,4169,2.2,3867.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4245,3,22.28,31.02,4.02,0.65375,340.0,1013,4172,1.3,3857.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4245,4,22.21,29.72,7.159999999999999,1.0425,15.0,1013,4125,2.6,3842.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,3,25.03,37.74,3.05,0.83875,100.0,1014,4457,2.6,4124.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.6,38.19,0.12,1.01375,286.0,1015,4412,2.0,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,1,24.47,37.93,0.5,0.81375,97.0,1015,4359,1.7,4046.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,25.03,36.83,3.6,0.9712500000000001,87.0,1015,4293,2.9,4005.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,4,24.22,34.51,6.949999999999999,1.35375,279.0,1015,4165,4.1,3858.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,3,23.44,31.48,4.55,1.28125,79.0,1014,4124,4.3,3789.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4246,3,22.44,32.87,0.8600000000000001,1.77,84.0,1013,4128,4.1,3825.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4246,3,23.11,32.28,9.129999999999999,1.855,95.0,1013,4067,5.0,3777.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,1,21.79,34.32,1.27,0.7749999999999999,259.0,1015,4423,1.5,4140.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,22.73,33.95,4.88,0.775,253.0,1017,4384,1.8,4063.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,22.61,33.91,2.27,0.6712499999999999,255.0,1017,4359,1.8,4051.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,4,23.33,32.93,3.77,0.6712499999999999,276.0,1017,4321,1.9,4018.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,3,22.4,30.54,9.43,0.71375,359.0,1016,4246,2.8,3947.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,4,22.75,28.14,15.27,0.96625,348.0,1015,4208,2.4,3905.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4247,3,21.21,28.77,9.26,0.7575000000000001,240.0,1014,4230,1.6,3901.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4247,4,21.36,27.85,10.53,0.90875,282.0,1013,4184,2.0,3920.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,18.42,28.8,0.48666666666666664,1.4666666666666666,16.0,1016,4450,4.0,4150.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,18.69,29.48,0.2866666666666667,1.3666666666666667,8.0,1017,4537,4.2,4235.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,18.91,29.71,0.31666666666666665,1.325,8.0,1017,4447,4.3,4156.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,1,18.85,29.43,0.36000000000000004,1.3166666666666667,17.0,1016,4358,4.5,4061.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,18.75,28.9,0.5966666666666667,1.3250000000000002,358.0,1015,4298,5.1,3997.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,18.71,28.29,0.6733333333333333,1.4291666666666667,1.0,1015,4267,4.6,3958.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4248,1,18.12,27.82,0.5066666666666667,1.5125,341.0,1014,4316,4.6,4008.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4248,1,17.32,27.01,0.7033333333333334,1.5041666666666667,351.0,1014,4312,4.9,4012.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,3,24.79,35.48,1.37,1.22125,46.0,1016,4438,2.1,4127.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,24.37,35.64,0.19,1.045,0.0,1017,4379,2.0,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,3,24.0,35.21,0.52,1.09625,11.0,1017,4335,2.4,4039.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,3,24.34,33.92,1.76,1.33375,26.0,1016,4270,3.0,3971.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,4,23.56,32.31,1.3,1.32375,349.0,1016,4153,3.3,3861.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,4,23.41,29.81,8.2,1.175,59.0,1015,4121,3.5,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4249,3,22.15,30.51,1.8199999999999998,1.25875,46.0,1014,4098,2.3,3809.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4249,3,22.42,29.87,3.66,1.38,73.0,1014,4051,2.6,3756.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,1,19.6,35.23,0.0,1.90125,252.0,1015,4587,3.2,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,20.48,35.79,0.0,1.8337500000000002,243.0,1016,4563,3.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,20.86,35.66,0.01,2.01625,256.0,1016,4475,3.6,4167.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,3,21.56,35.05,0.24000000000000002,1.82375,250.0,1015,4394,3.0,4093.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,3,21.34,34.43,0.46,1.81625,246.0,1014,4285,2.5,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,3,20.85,33.32,1.1500000000000001,1.7625,252.0,1014,4194,2.6,3913.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4250,4,20.75,31.07,0.98,1.8712499999999999,277.0,1013,4149,2.7,3884.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4250,3,21.77,28.66,3.3400000000000003,1.63125,306.0,1013,4109,3.2,3833.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,18.5,34.46,0.1,0.6625000000000001,28.0,1016,4528,1.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,1,19.08,35.18,0.08,0.7037500000000001,352.0,1017,4545,1.9,4216.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,1,19.51,35.51,0.41000000000000003,0.77875,2.0,1017,4444,2.1,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,3,19.83,34.88,1.3900000000000001,0.8425,13.0,1016,4355,2.3,4043.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,3,20.27,32.71,1.3400000000000003,0.8275000000000001,345.0,1016,4264,2.8,3981.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,3,19.39,32.94,1.08,0.9625000000000001,309.0,1015,4216,2.6,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4251,3,18.96,31.9,1.2200000000000002,0.7775,338.0,1014,4242,2.3,3982.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4251,3,19.04,29.63,5.239999999999999,0.8325,346.0,1013,4198,2.1,3923.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,1,17.93,32.81,0.02,1.3,108.0,1015,4557,3.8,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,18.55,33.63,0.0,1.42,129.0,1016,4540,3.7,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,3,19.0,33.88,0.21,1.3775,126.0,1016,4452,4.3,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,3,18.76,33.52,0.18,1.5575,130.0,1015,4385,4.7,4081.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,18.32,32.63,0.14,1.4837500000000001,153.0,1015,4304,5.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,17.84,31.4,0.44,1.51625,150.0,1014,4258,4.8,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4252,1,17.25,30.24,1.56,1.40375,148.0,1013,4235,3.5,3977.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4252,3,18.91,28.97,4.35,1.14875,244.0,1013,4169,3.7,3908.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,3,21.12,30.81,0.26,2.2666666666666666,311.0,1015,4322,5.4,4001.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,20.95,31.86,0.06666666666666667,2.291666666666667,310.0,1016,4484,5.5,4166.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.04,32.08,0.08666666666666667,2.0708333333333337,310.0,1016,4443,5.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.07,31.94,0.08666666666666667,1.8875,309.0,1015,4372,5.6,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.11,32.01,0.11333333333333334,2.0625,308.0,1014,4343,6.4,4055.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,21.33,31.71,0.25,2.625,307.0,1013,4329,6.9,4076.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4253,1,21.46,30.92,0.36,2.95,292.0,1012,4377,7.2,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4253,1,20.72,30.41,0.36000000000000004,2.8375,293.0,1013,4408,7.2,4172.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.06,30.95,0.02,1.6999999999999997,296.0,1016,4550,3.5,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,1,17.7,31.6,0.0,1.7075,273.0,1017,4563,3.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,1,18.05,31.72,0.0,1.7712500000000002,278.0,1017,4467,3.8,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,3,18.26,31.68,0.23000000000000004,1.77,282.0,1016,4379,3.2,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,3,18.98,28.83,0.44999999999999996,1.5474999999999999,276.0,1015,4273,3.1,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,1,17.6,30.1,1.4000000000000001,1.5612499999999998,262.0,1015,4217,3.0,3953.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4254,1,18.2,28.72,2.19,1.6,285.0,1014,4211,3.2,3935.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4254,4,18.62,26.46,3.44,1.5625,285.0,1013,4160,3.1,3898.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,23.34,31.31,0.0,3.475,314.0,1015,4545,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,23.42,31.7,0.0,3.970833333333333,318.0,1015,4527,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,3,23.5,31.79,0.0,3.7125,319.0,1015,4468,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,23.27,31.4,0.0,2.879166666666667,317.0,1015,4417,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,22.81,30.8,0.0,1.7999999999999998,314.0,1014,4326,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,1,22.32,30.01,0.0,1.4791666666666667,242.0,1013,4280,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4255,3,22.57,29.49,0.03,1.8541666666666667,334.0,1012,4261,3.3,3939.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4255,3,22.58,29.14,0.19333333333333336,2.1625,321.0,1012,4220,3.7,3865.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,3,18.37,35.94,0.0,0.9675,29.0,1015,4564,2.2,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,19.09,36.24,0.28,0.86625,160.0,1015,4528,2.7,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,3,19.71,36.41,0.53,0.8975,32.0,1016,4442,2.4,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,3,20.03,36.18,0.27,0.8825000000000001,120.0,1015,4382,1.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,3,18.9,35.32,0.22,0.85,188.0,1014,4279,3.5,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,3,18.47,34.1,0.44,1.01,186.0,1014,4212,2.7,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4256,4,18.61,32.12,0.74,0.5375000000000001,182.0,1013,4190,1.3,3921.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4256,3,19.58,30.35,7.0,0.59875,36.0,1013,4145,1.9,3882.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,4,9.86,20.53,20.93,0.885,68.0,1020,4461,4.8,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,4,11.13,19.84,15.010000000000002,1.1,15.0,1022,4364,3.2,4048.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,8,11.23,17.97,7.73,1.0362500000000001,306.0,1022,4310,3.4,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,4,10.57,18.41,16.36,1.205,359.0,1022,4237,4.6,3902.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,4,9.75,16.01,8.11,1.7337500000000001,6.0,1021,4095,5.6,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,4,8.15,16.33,6.5600000000000005,1.6575000000000002,5.0,1020,4027,5.4,3726.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4257,4,6.92,16.29,4.52,2.1012500000000003,3.0,1019,3951,5.9,3645.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4257,3,6.2,16.76,4.53,2.06125,359.0,1019,3856,6.2,3539.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,1,19.81,33.85,0.0,1.5541666666666665,18.0,1016,4576,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,20.44,34.32,0.0,1.4666666666666666,213.0,1016,4533,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,21.08,33.73,0.26666666666666666,1.8499999999999996,314.0,1017,4466,3.5,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,3,21.19,32.4,0.62,1.4458333333333333,321.0,1016,4401,3.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,3,20.74,32.3,0.38666666666666666,1.5208333333333333,246.0,1015,4266,3.2,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,3,20.44,30.02,1.45,1.4833333333333334,313.0,1014,4168,2.9,3877.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4258,3,20.33,27.36,1.36,1.4791666666666667,18.0,1014,4125,2.7,3869.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4258,3,20.23,27.75,2.6133333333333333,1.4583333333333335,325.0,1013,4091,2.9,3778.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,1,20.82,34.94,0.0,1.7166666666666668,176.0,1015,4579,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,21.38,35.34,0.0,1.6250000000000002,186.0,1016,4537,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,3,21.99,34.61,0.08666666666666667,1.9333333333333336,214.0,1016,4468,3.8,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,3,22.19,33.42,0.47,1.7,275.0,1015,4404,3.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,3,21.81,33.22,0.3533333333333333,1.7833333333333334,223.0,1014,4267,3.5,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,3,21.51,31.3,0.9533333333333331,1.7916666666666665,291.0,1014,4170,3.5,3882.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4259,3,21.62,28.7,0.9400000000000001,1.8375,309.0,1013,4118,3.4,3839.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4259,3,21.33,28.95,1.8,1.7416666666666667,13.0,1013,4080,3.2,3769.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,1,19.69,32.52,0.09333333333333334,1.6749999999999998,269.0,1015,4538,4.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,3,20.24,33.36,0.02666666666666667,1.7833333333333332,333.0,1016,4540,5.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,3,20.49,33.51,0.08333333333333333,1.8583333333333334,268.0,1016,4456,4.6,4155.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,20.22,32.91,0.12000000000000001,1.7666666666666666,138.0,1015,4384,4.3,4079.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,19.81,32.19,0.19333333333333333,1.7125,327.0,1014,4316,4.5,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,18.88,31.07,0.26666666666666666,1.7458333333333333,105.0,1014,4284,4.5,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4260,1,18.02,30.09,0.4133333333333334,1.6833333333333331,128.0,1013,4286,4.4,4025.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4260,3,18.62,29.33,1.0233333333333332,1.6958333333333333,128.0,1013,4227,4.2,3951.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,3,24.97,37.59,1.93,0.7875,77.0,1014,4458,2.0,4122.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,3,24.5,38.04,0.16,0.98875,305.0,1015,4417,2.1,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,1,24.49,37.74,0.5,0.76375,99.0,1015,4360,2.2,4054.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,25.1,36.79,4.27,1.0750000000000002,101.0,1015,4291,4.1,3990.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,4,24.36,34.34,6.34,1.3,62.0,1015,4160,3.3,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,3,23.63,31.37,4.55,1.3587500000000001,82.0,1014,4119,3.9,3789.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4261,3,22.42,32.69,1.29,1.74125,87.0,1013,4123,3.9,3810.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4261,3,23.08,32.21,9.440000000000001,1.7800000000000002,98.0,1013,4063,4.6,3774.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,22.81,33.82,0.6900000000000001,1.01375,280.0,1016,4510,2.3,4215.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,22.86,33.99,0.7,1.13375,324.0,1016,4453,3.4,4165.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,3,23.35,33.28,5.989999999999999,1.31,25.0,1017,4378,3.1,4067.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,4,23.76,32.54,8.870000000000001,1.26875,21.0,1016,4298,2.6,3990.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,4,23.01,29.58,8.92,1.4775,348.0,1016,4161,3.6,3857.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,4,21.9,28.7,1.81,1.36625,13.0,1015,4097,3.2,3804.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4262,4,21.98,27.69,2.94,1.28,105.0,1014,4059,2.4,3764.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4262,4,21.25,28.63,1.9400000000000002,1.3625,24.0,1014,3975,3.7,3689.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,1,22.99,33.66,0.06666666666666667,1.8166666666666667,74.0,1015,4497,5.2,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,1,23.26,33.42,0.013333333333333334,1.9458333333333333,237.0,1016,4548,5.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,1,23.38,33.43,0.006666666666666667,1.8625000000000003,211.0,1015,4460,5.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,1,23.3,33.19,0.006666666666666667,1.9041666666666668,175.0,1015,4372,5.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,1,23.46,32.79,0.10666666666666667,1.8041666666666667,236.0,1014,4286,4.8,4011.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,1,22.92,32.56,0.013333333333333334,1.9208333333333334,231.0,1013,4259,5.5,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4263,3,22.06,31.78,0.07666666666666666,1.7375,236.0,1012,4319,5.5,4057.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4263,3,22.18,30.99,0.39666666666666667,1.7458333333333333,122.0,1012,4271,5.3,3979.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,1,19.69,35.1,0.0,2.0375,270.0,1015,4588,3.6,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,20.45,35.6,0.0,1.8924999999999998,254.0,1016,4566,3.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,3,20.84,35.45,0.0,2.07625,265.0,1016,4477,3.9,4171.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,3,21.64,34.86,0.12,1.93,275.0,1015,4395,3.4,4091.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,3,21.32,33.9,0.5700000000000001,1.82125,251.0,1014,4288,2.7,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,3,20.86,33.17,1.1500000000000001,1.8725,270.0,1013,4201,3.2,3915.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4264,4,20.98,31.08,0.92,2.09625,289.0,1013,4157,3.2,3889.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4264,3,21.89,28.63,2.61,1.8675000000000002,306.0,1013,4112,3.6,3805.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,1,19.8,33.65,0.0,1.65,355.0,1015,4577,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,20.47,34.08,0.0,1.5875000000000001,190.0,1016,4535,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,21.05,33.43,0.17666666666666667,1.9166666666666665,306.0,1016,4467,3.7,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,3,21.18,32.14,0.5866666666666667,1.5333333333333332,312.0,1016,4402,3.0,4088.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,3,20.78,32.0,0.38,1.65,236.0,1015,4266,3.1,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,3,20.46,29.89,1.3133333333333335,1.6,300.0,1014,4168,3.1,3879.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4265,3,20.43,27.24,1.1233333333333333,1.6083333333333334,322.0,1014,4122,3.0,3854.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4265,3,20.22,27.58,2.3266666666666667,1.5583333333333333,321.0,1013,4087,3.1,3774.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,24.14,33.96,0.5,1.0250000000000001,116.0,1016,4466,1.9,4166.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,23.71,34.9,0.55,1.11625,3.0,1017,4426,2.3,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,24.27,34.26,2.52,1.27875,137.0,1017,4367,2.5,4079.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,24.3,32.73,3.55,1.21375,133.0,1017,4283,2.2,3990.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,4,23.99,30.65,6.7700000000000005,1.115,195.0,1016,4147,2.9,3831.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,4,22.98,26.79,8.52,1.255,66.0,1015,4096,2.0,3773.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4266,3,21.67,28.01,2.6,1.17875,45.0,1015,4083,1.8,3751.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4266,3,22.54,28.3,11.48,1.205,69.0,1014,4028,2.0,3736.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,23.29,33.77,0.5900000000000001,0.8500000000000001,69.0,1016,4450,1.5,4150.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,22.84,34.3,0.3,0.9125000000000001,8.0,1017,4397,1.7,4122.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,23.24,33.65,0.71,0.8625,76.0,1017,4345,1.7,4054.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,23.37,32.38,1.8599999999999999,1.06375,90.0,1017,4275,1.8,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,4,22.61,30.6,1.6,0.9837499999999999,352.0,1016,4147,1.7,3839.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,4,22.01,28.35,7.59,1.05125,80.0,1015,4113,2.2,3806.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4267,3,20.84,28.69,2.7099999999999995,1.125,67.0,1014,4096,1.9,3782.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4267,4,21.2,28.08,5.32,1.1675,95.0,1014,4042,2.1,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,1,21.1,35.33,0.0,2.033333333333333,244.0,1015,4589,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,3,21.72,35.8,0.0,1.895833333333333,219.0,1015,4552,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,2,22.31,35.22,0.0,2.1791666666666667,251.0,1015,4475,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,3,22.53,34.73,0.08,2.083333333333333,285.0,1015,4406,3.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,3,22.68,34.33,0.11999999999999998,2.075,218.0,1014,4284,3.9,3990.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,3,22.13,32.61,0.32999999999999996,2.0666666666666664,293.0,1013,4178,3.8,3908.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4268,4,22.2,31.18,0.3766666666666666,2.3916666666666666,301.0,1013,4126,4.4,3877.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4268,3,22.41,30.05,1.2966666666666669,2.270833333333333,313.0,1013,4085,4.9,3771.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,1,20.53,33.69,0.08666666666666666,1.6833333333333331,267.0,1015,4538,4.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,3,21.08,34.53,0.02666666666666667,1.7458333333333333,333.0,1016,4540,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,3,21.34,34.69,0.06999999999999999,1.8916666666666666,324.0,1016,4456,4.5,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,21.06,34.1,0.10666666666666667,1.7458333333333336,139.0,1015,4385,4.3,4080.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,20.65,33.36,0.16,1.7166666666666668,326.0,1014,4317,4.5,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,19.7,32.22,0.24,1.7416666666666667,103.0,1014,4285,4.4,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4269,3,18.82,31.23,0.38666666666666666,1.6833333333333333,128.0,1013,4285,4.3,4025.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4269,3,19.45,30.5,0.9633333333333333,1.6833333333333336,128.0,1012,4227,4.1,3951.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,1,18.88,34.17,0.0,1.8787499999999997,266.0,1015,4586,3.2,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,19.71,34.71,0.0,1.79625,257.0,1016,4564,3.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,20.07,34.6,0.0,1.9925,268.0,1016,4476,3.5,4167.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,3,20.82,33.88,0.27,1.795,263.0,1015,4392,3.0,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,3,20.54,32.99,0.5900000000000001,1.72125,254.0,1014,4287,2.3,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,3,20.17,32.22,1.38,1.70125,264.0,1014,4202,2.8,3923.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4270,4,20.1,30.03,1.13,1.8362500000000002,282.0,1013,4160,2.7,3892.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4270,4,21.2,27.39,3.53,1.58625,302.0,1013,4115,3.1,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,1,19.69,35.18,0.0,1.7500000000000002,274.0,1015,4589,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,20.54,35.74,0.0,1.75,209.0,1016,4556,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,21.22,35.35,0.0,2.0208333333333335,273.0,1016,4475,4.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,3,21.7,34.35,0.3366666666666666,1.875,288.0,1015,4401,3.5,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,3,21.57,34.27,0.42000000000000004,1.8875,219.0,1015,4284,3.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,3,20.95,32.32,0.6299999999999999,1.7833333333333332,284.0,1014,4184,3.6,3910.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4271,4,21.13,31.0,0.9533333333333335,1.9666666666666666,18.0,1013,4131,3.5,3852.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4271,3,21.49,29.31,1.86,1.9583333333333335,317.0,1013,4099,4.6,3816.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,1,20.1,34.94,0.05333333333333334,2.3666666666666667,298.0,1015,4547,5.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,20.82,35.71,0.013333333333333334,2.8291666666666666,307.0,1016,4530,5.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,3,21.22,35.91,0.013333333333333334,2.679166666666667,263.0,1015,4454,5.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,20.75,35.28,0.006666666666666667,2.3541666666666665,261.0,1015,4410,5.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,20.02,34.31,0.1,2.1875,280.0,1014,4321,4.9,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,19.33,33.12,0.06666666666666667,2.083333333333333,256.0,1013,4278,4.8,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4272,1,19.25,31.52,0.36666666666666675,2.125,254.0,1012,4264,4.7,3979.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4272,3,20.19,31.29,0.7566666666666667,2.1125,274.0,1012,4210,5.0,3905.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,1,22.39,33.7,0.12,1.7125,334.0,1015,4518,4.7,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,22.58,33.99,0.06,1.6458333333333333,318.0,1016,4544,4.7,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,22.88,34.25,0.07333333333333332,1.6083333333333332,303.0,1016,4448,4.8,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,3,23.63,33.78,0.08333333333333334,1.625,290.0,1015,4361,4.4,4058.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,22.53,33.54,0.1,1.6916666666666664,288.0,1014,4284,4.9,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,21.74,32.73,0.08666666666666667,1.7666666666666664,311.0,1014,4282,4.9,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4273,1,20.78,31.9,0.20666666666666667,1.7416666666666665,312.0,1013,4309,4.8,4054.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4273,1,21.05,30.98,0.7066666666666667,1.7000000000000002,308.0,1012,4255,4.8,3998.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,18.1,31.71,0.28,1.3787500000000001,38.0,1017,4450,3.4,4131.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,18.15,32.67,0.22000000000000003,1.35375,29.0,1017,4532,3.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,18.41,32.89,0.29000000000000004,1.30625,27.0,1017,4433,3.5,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,1,18.62,32.45,0.48000000000000004,1.34125,38.0,1017,4343,3.9,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,3,18.27,31.75,2.08,1.4674999999999998,13.0,1016,4285,4.6,3980.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,3,18.19,30.68,2.63,1.4425,276.0,1015,4255,4.4,3965.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4274,3,17.77,30.07,0.65,1.62625,278.0,1014,4287,4.7,4032.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4274,1,17.23,29.57,1.04,1.5875,287.0,1014,4290,4.9,3996.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,1,20.23,34.76,0.12000000000000001,1.325,8.0,1015,4526,3.0,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,20.6,35.66,0.1,1.3962500000000002,349.0,1016,4534,3.1,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,3,21.06,35.92,1.56,1.3587500000000001,354.0,1015,4437,2.7,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,3,21.4,35.4,0.33,1.2999999999999998,352.0,1015,4352,2.7,4028.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,3,21.2,34.81,0.38999999999999996,1.42875,338.0,1015,4268,3.6,3983.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,20.28,33.66,0.37,1.6237499999999998,331.0,1014,4249,3.8,3973.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4275,3,19.38,32.82,0.5,1.49125,342.0,1013,4272,3.6,3995.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4275,3,19.9,31.26,2.8700000000000006,1.2825000000000002,222.0,1012,4217,3.2,3962.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,1,17.26,32.05,0.02,1.4874999999999998,92.0,1016,4557,4.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,3,17.79,32.85,0.0,1.5725000000000002,98.0,1016,4541,4.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,3,18.17,33.07,0.5,1.5,91.0,1016,4452,4.6,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,3,18.0,32.65,0.30000000000000004,1.68625,261.0,1016,4382,4.2,4072.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,17.58,31.86,0.18,1.55125,99.0,1015,4301,4.8,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,17.13,30.61,0.38,1.4987499999999998,115.0,1014,4259,4.6,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4276,1,16.53,29.54,1.5799999999999998,1.42125,111.0,1013,4238,4.1,3979.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4276,3,17.98,27.95,4.95,1.3325,119.0,1013,4171,4.1,3912.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,1,20.17,34.48,0.0,2.095833333333333,260.0,1015,4591,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,20.88,34.92,0.0,1.8625000000000003,233.0,1015,4566,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,3,21.25,34.73,0.0,2.0833333333333335,256.0,1015,4477,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,3,22.0,34.32,0.043333333333333335,2.0458333333333334,274.0,1015,4399,3.7,4098.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,3,21.85,33.59,0.44333333333333336,1.8625,232.0,1014,4290,3.2,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,3,21.42,32.58,0.40666666666666673,2.029166666666667,38.0,1013,4197,3.4,3942.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4277,4,21.8,30.72,0.39000000000000007,2.345833333333333,295.0,1013,4150,3.7,3877.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4277,3,22.26,29.17,1.5966666666666665,2.1833333333333336,310.0,1013,4106,4.1,3823.5666666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,1,18.2,33.29,0.0,1.5174999999999998,59.0,1016,4584,2.8,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,19.16,33.94,0.0,1.5125000000000002,254.0,1016,4561,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,19.55,33.83,0.04,1.6912500000000001,250.0,1016,4474,3.1,4161.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,3,20.14,32.87,0.5800000000000001,1.5175,254.0,1016,4389,2.7,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,3,19.94,32.47,0.61,1.44125,48.0,1015,4283,2.1,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,3,19.46,31.33,1.7200000000000002,1.3712499999999999,248.0,1014,4199,2.1,3918.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4278,3,19.07,29.0,1.52,1.4300000000000002,269.0,1013,4158,2.1,3874.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4278,4,20.36,26.83,4.61,1.2662499999999999,299.0,1013,4116,2.7,3811.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,1,20.1,35.31,0.0,2.08375,258.0,1015,4589,3.7,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,20.88,35.79,0.0,1.9162499999999998,235.0,1015,4566,3.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,21.24,35.61,0.0,2.09375,253.0,1015,4477,4.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,3,22.0,35.16,0.06999999999999999,2.005,267.0,1015,4397,3.5,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,3,21.82,34.38,0.5,1.8725,237.0,1014,4288,2.9,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,3,21.34,33.41,0.59,1.93375,267.0,1013,4197,3.2,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4279,4,21.58,31.37,0.55,2.1725,288.0,1013,4151,3.4,3880.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4279,3,22.26,29.39,2.0700000000000003,2.00875,306.0,1013,4108,3.9,3822.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,23.52,38.87,0.0,1.73875,159.0,1014,4542,3.1,4245.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,24.07,38.62,1.08,1.56,177.0,1016,4481,2.9,4165.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,3,24.31,37.74,2.1,1.90875,143.0,1016,4430,3.5,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,3,24.47,37.46,1.89,1.45875,153.0,1015,4364,2.5,4057.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,3,23.91,35.63,1.57,1.8449999999999998,182.0,1015,4218,3.6,3935.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,4,23.96,33.88,1.92,1.5525,114.0,1014,4145,2.9,3848.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4280,4,24.14,31.43,2.83,1.20125,321.0,1013,4106,2.1,3809.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4280,4,22.82,32.17,5.869999999999999,1.65375,124.0,1013,4075,2.6,3784.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,18.94,36.34,0.0,1.23,10.0,1015,4559,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,1,19.94,36.9,0.5,1.51375,322.0,1016,4514,4.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,1,19.98,37.02,0.07,1.56625,329.0,1016,4451,3.2,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,3,20.35,36.84,0.02,1.42125,351.0,1015,4398,3.2,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,3,19.46,35.71,0.44,1.0050000000000001,322.0,1014,4263,3.2,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,3,19.57,34.19,0.8600000000000001,1.2125,2.0,1014,4200,3.6,3929.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4281,3,20.24,32.29,2.24,1.0675000000000001,359.0,1013,4171,3.5,3931.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4281,3,20.17,31.47,6.459999999999999,1.2912499999999998,26.0,1013,4133,2.6,3865.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,1,21.15,34.88,0.0,1.9375,253.0,1014,4593,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,21.69,35.3,0.0,1.7416666666666667,208.0,1015,4558,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,1,22.24,34.89,0.0,2.083333333333333,252.0,1015,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,3,22.6,34.5,0.016666666666666666,2.1083333333333334,286.0,1015,4406,3.7,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,3,22.74,33.97,0.07333333333333333,1.9708333333333332,204.0,1014,4288,3.6,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,3,22.18,32.79,0.09333333333333334,2.095833333333333,293.0,1013,4182,3.7,3923.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4282,4,22.3,31.35,0.2166666666666667,2.6708333333333334,298.0,1013,4130,4.3,3865.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4282,3,22.46,30.04,1.1066666666666667,2.4916666666666663,312.0,1012,4090,5.1,3806.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,18.72,28.98,0.006666666666666667,1.9208333333333334,326.0,1015,4543,3.5,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,18.94,29.77,0.0,1.8125,320.0,1016,4561,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,19.42,29.7,0.013333333333333334,1.7666666666666666,313.0,1016,4472,3.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,1,19.18,29.54,0.006666666666666667,1.5333333333333334,56.0,1015,4392,2.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,18.78,29.28,0.08666666666666667,1.4541666666666666,300.0,1014,4317,2.8,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,1,18.73,28.73,0.17333333333333334,1.6124999999999998,301.0,1013,4272,2.5,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4283,1,18.45,27.76,0.3266666666666667,1.7958333333333332,300.0,1012,4252,2.9,3989.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4283,3,19.69,26.91,0.5633333333333334,1.9,7.0,1012,4190,3.5,3898.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,1,16.65,32.91,0.0,1.0425,47.0,1015,4569,2.3,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,18.1,33.54,0.16,0.875,31.0,1016,4522,2.9,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,1,18.32,33.55,0.55,1.3075,0.0,1016,4453,3.1,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,3,18.39,33.28,0.22000000000000003,1.05125,38.0,1016,4397,3.0,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,3,17.81,32.24,0.17,0.705,4.0,1015,4263,2.9,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,1,17.88,30.98,0.76,0.93625,80.0,1014,4177,2.4,3905.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4284,3,18.25,29.08,1.31,0.92375,71.0,1014,4151,2.5,3879.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4284,3,18.13,27.78,4.38,1.08375,45.0,1013,4117,2.6,3850.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,1,20.36,33.77,0.0,2.1166666666666667,259.0,1015,4591,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,21.02,34.22,0.0,1.8875,235.0,1015,4567,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,3,21.38,34.04,0.0,2.0875,254.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,3,22.14,33.61,0.023333333333333334,2.029166666666667,271.0,1015,4399,3.8,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,3,21.93,32.82,0.3466666666666667,1.8708333333333333,236.0,1014,4290,3.3,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,3,21.52,32.01,0.3566666666666667,2.0625,274.0,1013,4200,3.6,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4285,4,21.91,30.23,0.53,2.3791666666666664,294.0,1013,4153,3.9,3881.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4285,3,22.39,28.81,1.5733333333333333,2.25,308.0,1013,4107,4.3,3825.2333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,1,19.26,34.63,0.0,1.99125,272.0,1015,4587,3.4,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,20.05,35.14,0.0,1.8575000000000002,256.0,1016,4566,3.3,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,3,20.42,35.01,0.0,2.05,266.0,1016,4477,3.7,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,3,21.21,34.33,0.16,1.8975,275.0,1015,4393,3.3,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,3,20.92,33.33,0.6100000000000001,1.77875,252.0,1014,4288,2.6,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,3,20.51,32.7,1.22,1.81125,270.0,1013,4203,3.2,3922.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4286,4,20.59,30.61,1.01,1.9825,287.0,1013,4160,3.1,3892.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4286,3,21.56,28.01,2.9899999999999998,1.7550000000000001,304.0,1013,4114,3.4,3808.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,1,19.4,34.72,0.0,1.90875,255.0,1015,4587,3.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,20.24,35.27,0.0,1.83375,247.0,1016,4563,3.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,20.6,35.16,0.0,2.0075000000000003,258.0,1016,4476,3.5,4167.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,3,21.34,34.55,0.22,1.835,253.0,1015,4394,3.0,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,3,21.04,33.91,0.46,1.8074999999999999,248.0,1014,4286,2.5,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,3,20.58,32.82,1.19,1.75125,252.0,1014,4195,2.5,3914.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4287,4,20.46,30.55,1.0,1.87375,279.0,1013,4151,2.7,3885.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4287,3,21.54,28.14,3.41,1.6212499999999999,305.0,1013,4110,3.3,3834.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.92,38.24,1.35,0.8425,225.0,1014,4458,2.3,4162.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,24.08,38.23,1.3199999999999998,1.12625,244.0,1016,4408,2.8,4097.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,23.83,38.56,1.06,0.7737499999999999,202.0,1016,4366,2.0,4045.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,23.81,37.18,0.7,0.9224999999999999,173.0,1015,4303,2.0,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,4,23.41,35.28,2.27,1.2725,326.0,1015,4196,2.8,3896.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,4,23.62,31.57,7.17,1.13,107.0,1014,4141,2.4,3813.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4288,3,22.38,32.97,3.6199999999999997,0.96625,85.0,1013,4159,2.2,3841.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4288,4,23.01,32.29,8.629999999999999,1.1600000000000001,107.0,1012,4099,2.7,3819.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,1,18.73,33.2,0.0,1.375,47.0,1016,4566,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,3,20.05,33.81,0.0,1.3712499999999999,288.0,1017,4559,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,1,20.3,33.81,0.02,1.4575,294.0,1017,4466,3.1,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,3,20.77,33.27,1.5800000000000003,1.495,295.0,1016,4374,2.5,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,3,20.79,31.43,1.21,1.33625,42.0,1015,4268,2.2,3947.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,1,20.35,31.26,1.6,1.38875,31.0,1015,4220,2.5,3930.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4289,1,19.94,28.44,3.62,1.4875,286.0,1014,4190,2.6,3906.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4289,4,20.01,26.59,3.56,1.1887500000000002,294.0,1014,4146,2.2,3859.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,22.19,28.84,0.9066666666666667,2.875,353.0,1015,4282,6.6,3945.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,22.52,30.0,0.3933333333333333,2.825,354.0,1015,4467,6.7,4130.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,22.78,30.3,0.24,2.504166666666667,351.0,1016,4447,6.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.85,30.29,0.25333333333333335,2.2416666666666667,349.0,1015,4380,5.6,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.72,30.45,0.21999999999999997,2.4666666666666663,346.0,1014,4353,5.3,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,22.81,30.42,0.21333333333333332,2.958333333333333,345.0,1014,4366,5.8,4113.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4290,1,22.56,29.7,0.08666666666666667,3.425,345.0,1013,4431,6.7,4209.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4290,1,21.85,29.17,0.10666666666666666,3.479166666666667,343.0,1013,4473,7.0,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,17.12,31.5,0.0,1.4949999999999999,292.0,1017,4551,3.1,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,1,17.93,32.15,0.0,1.5075,272.0,1017,4561,3.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,1,18.25,32.3,0.0,1.57875,276.0,1017,4464,3.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,3,18.57,32.25,0.6200000000000001,1.6,281.0,1017,4376,2.8,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,3,19.45,28.97,0.48,1.355,19.0,1016,4269,2.5,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,1,18.08,30.52,2.2199999999999998,1.33,266.0,1015,4214,2.5,3924.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4291,1,18.64,29.09,2.7800000000000002,1.32375,63.0,1014,4210,3.0,3926.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4291,3,19.07,26.75,4.5600000000000005,1.2825,286.0,1014,4159,2.9,3890.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,3,24.99,37.64,0.03,1.3399999999999999,90.0,1015,4523,2.7,4233.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,3,25.04,37.77,0.36,1.5075000000000003,74.0,1016,4460,4.0,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,3,25.6,36.94,2.78,2.145,50.0,1016,4393,3.9,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,3,25.65,36.22,4.669999999999999,2.105,55.0,1015,4305,4.7,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,4,24.61,33.18,5.8,2.2800000000000002,31.0,1015,4167,4.4,3870.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,4,23.86,32.54,0.61,2.01625,64.0,1014,4104,4.0,3818.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4292,4,23.77,31.95,1.33,1.9925000000000002,40.0,1013,4071,3.0,3767.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4292,4,23.32,32.49,0.8400000000000001,1.8987500000000002,40.0,1013,3992,3.5,3702.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,3,24.05,36.61,0.09999999999999999,1.0475,169.0,1015,4525,1.7,4208.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,4,24.47,36.45,2.57,1.08375,344.0,1016,4465,3.6,4156.1320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,4,24.39,35.3,0.86,1.6487500000000002,6.0,1016,4376,3.6,4041.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,4,24.27,34.68,0.9500000000000001,1.6375,27.0,1016,4300,3.9,3995.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,4,24.12,33.15,9.229999999999999,1.90875,11.0,1015,4160,4.9,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,4,23.09,32.34,0.54,1.72375,20.0,1014,4084,4.3,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4293,4,23.04,30.75,1.21,1.80375,69.0,1014,4035,3.9,3706.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4293,4,22.29,31.64,0.6200000000000001,1.3624999999999998,20.0,1013,3956,4.9,3669.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,20.01,31.44,0.64,1.07375,24.0,1018,4472,2.7,4194.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,19.64,31.36,0.69,0.92375,97.0,1018,4444,2.6,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,19.25,31.8,0.48000000000000004,1.02125,41.0,1019,4398,2.3,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,1,19.23,31.07,0.98,1.0375,43.0,1018,4327,2.3,4038.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,3,18.9,29.46,2.2600000000000002,1.08375,176.0,1017,4225,2.3,3933.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,3,19.42,25.66,1.8499999999999999,1.0175,80.0,1016,4157,2.6,3849.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4294,4,18.97,26.3,4.0,0.80125,67.0,1015,4181,2.3,3841.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4294,3,19.01,25.36,3.26,0.93625,80.0,1015,4130,2.6,3846.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,1,18.89,35.22,0.0,1.2550000000000001,116.0,1015,4554,3.9,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,3,19.45,36.08,0.0,1.3324999999999998,134.0,1015,4538,3.8,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,19.99,36.34,0.10999999999999999,1.3425,137.0,1016,4450,4.6,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,1,19.73,36.0,0.1,1.36375,135.0,1015,4387,5.0,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,1,19.25,35.07,0.12,1.36625,157.0,1014,4308,5.1,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,18.79,33.86,0.36,1.405,232.0,1014,4262,4.9,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4295,3,18.22,32.65,1.6400000000000001,1.30875,228.0,1013,4239,3.3,3984.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4295,3,19.88,31.29,3.2299999999999995,1.145,158.0,1012,4176,3.7,3900.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,1,19.57,35.29,0.0,1.8666666666666667,191.0,1015,4581,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,20.27,35.75,0.0,1.8,217.0,1016,4541,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,20.91,35.12,0.12,2.095833333333333,293.0,1016,4469,3.8,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,4,21.16,33.78,0.5233333333333333,1.7333333333333334,304.0,1016,4403,3.1,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,3,20.94,33.76,0.39999999999999997,1.8791666666666664,231.0,1015,4272,3.3,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,3,20.53,31.56,1.2533333333333332,1.7833333333333332,296.0,1014,4170,3.1,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4296,3,20.57,29.13,1.4333333333333333,1.8208333333333333,311.0,1013,4121,2.9,3849.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4296,3,20.5,29.09,1.8433333333333335,1.775,316.0,1013,4087,3.2,3774.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,1,17.92,33.54,0.1,1.1425,360.0,1015,4512,2.4,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,1,18.52,34.32,0.04,1.2200000000000002,289.0,1016,4551,2.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,19.0,34.56,0.12,1.35,302.0,1016,4457,2.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,1,19.07,34.4,0.28,1.2537500000000001,333.0,1016,4368,2.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,3,19.22,33.3,1.77,1.38375,284.0,1015,4286,3.5,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,1,19.44,32.23,0.99,1.7825,261.0,1014,4232,3.9,3979.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4297,3,19.25,31.4,0.52,1.9237499999999998,258.0,1013,4249,4.2,3984.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4297,3,19.11,30.05,2.2600000000000002,1.715,262.0,1013,4207,3.9,3918.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,22.97,35.7,1.53,0.72875,182.0,1015,4462,1.7,4162.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,22.99,35.71,0.8899999999999999,0.9925,249.0,1016,4414,2.0,4119.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,22.68,35.86,1.08,0.8800000000000001,79.0,1016,4367,1.6,4090.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,22.77,34.89,1.5999999999999999,0.9037499999999999,109.0,1016,4307,1.8,4022.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,3,21.98,32.78,1.3900000000000001,1.3675,57.0,1015,4195,2.7,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,4,22.31,29.52,9.41,1.3,78.0,1014,4139,2.8,3810.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4298,3,21.21,30.62,3.71,1.2625000000000002,104.0,1013,4157,2.2,3857.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4298,4,21.48,29.86,4.16,1.47,121.0,1013,4097,2.7,3813.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,21.48,36.43,0.11000000000000001,1.7125,5.0,1015,4542,4.4,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,21.21,36.45,0.05,1.7333333333333334,288.0,1016,4505,4.2,4209.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,3,20.89,36.92,0.02666666666666667,1.416666666666667,1.0,1016,4455,3.4,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,3,20.8,36.68,0.05333333333333334,1.4958333333333333,28.0,1015,4380,4.1,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,3,20.85,35.28,0.27,1.4916666666666667,289.0,1014,4264,3.3,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,3,20.81,33.77,0.9266666666666666,1.2916666666666667,64.0,1014,4188,2.5,3933.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4299,4,21.59,31.79,1.2866666666666666,1.0250000000000001,65.0,1013,4166,2.2,3891.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4299,3,20.92,31.48,1.3333333333333333,1.1375,241.0,1012,4139,2.1,3852.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,1,19.21,34.97,0.0,1.8833333333333333,246.0,1015,4588,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,20.14,35.52,0.0,1.8708333333333331,213.0,1016,4554,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,1,20.79,35.09,0.0,2.1416666666666666,268.0,1016,4474,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,3,21.21,34.11,0.32666666666666666,1.9,287.0,1015,4402,3.6,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,3,21.2,34.01,0.42666666666666664,1.9833333333333334,222.0,1014,4283,3.9,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,3,20.61,31.86,0.8066666666666666,1.8375,283.0,1014,4182,3.5,3909.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4300,4,20.78,30.59,0.9266666666666666,2.0125,295.0,1013,4129,3.5,3850.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4300,3,21.12,29.12,1.8433333333333333,1.9791666666666665,314.0,1013,4096,4.7,3812.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,1,20.41,35.8,0.0,1.85,288.0,1015,4592,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,21.1,36.27,0.0,1.6916666666666667,231.0,1015,4563,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,3,21.6,36.0,0.0,1.9500000000000002,266.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,3,22.12,35.59,0.11,1.9958333333333333,290.0,1015,4401,3.2,4089.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,3,22.0,34.89,0.35,1.8083333333333333,229.0,1014,4289,3.2,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,3,21.35,33.69,0.47333333333333333,1.954166666666667,306.0,1013,4190,3.3,3938.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4301,4,21.53,31.93,0.3966666666666667,2.35,301.0,1013,4141,3.2,3875.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4301,3,21.91,30.25,1.6,2.191666666666667,314.0,1013,4102,3.7,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.48,38.09,1.6099999999999999,1.06625,198.0,1014,4446,3.4,4127.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,23.34,38.08,1.92,1.23,197.0,1015,4403,2.5,4084.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,22.91,38.05,1.4000000000000001,0.8712500000000001,206.0,1016,4369,2.3,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,23.33,37.21,0.45,1.0837499999999998,213.0,1015,4304,2.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,4,23.69,34.98,1.1199999999999999,1.075,51.0,1015,4201,2.3,3898.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,8,23.09,31.47,8.2,0.9337500000000001,22.0,1014,4148,2.6,3829.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4302,3,22.21,32.58,2.0,0.79625,42.0,1013,4171,2.1,3853.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4302,16,22.72,31.88,11.479999999999999,1.1625,67.0,1012,4114,2.3,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,1,18.32,35.35,0.0,1.00875,134.0,1015,4562,3.0,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,18.94,36.04,0.09999999999999999,0.93875,172.0,1016,4534,2.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,19.55,36.17,0.38,0.9824999999999999,43.0,1016,4445,2.3,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,1,19.71,35.93,0.22,1.12625,163.0,1015,4383,3.9,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,18.78,34.92,0.18,1.1075,192.0,1014,4292,5.0,3989.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,1,18.5,33.68,0.42,1.2675,189.0,1014,4238,5.0,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4303,4,18.1,32.07,0.8799999999999999,0.97125,188.0,1013,4213,2.8,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4303,3,19.59,30.97,5.47,0.76625,190.0,1012,4151,2.4,3887.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,1,19.63,34.08,0.03,2.0791666666666666,313.0,1015,4545,6.0,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,1,19.14,34.05,0.02666666666666667,2.095833333333333,299.0,1016,4513,5.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,3,18.59,34.62,0.013333333333333334,1.9166666666666667,287.0,1016,4465,5.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,18.41,34.32,0.07333333333333333,1.8083333333333331,321.0,1015,4396,5.1,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,18.95,33.1,0.16666666666666666,1.6458333333333333,274.0,1015,4295,4.8,3996.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,3,18.25,31.98,0.2666666666666667,1.5458333333333334,313.0,1014,4225,4.6,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4304,3,19.31,30.74,0.3966666666666667,1.6666666666666665,289.0,1013,4192,4.5,3897.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4304,3,19.21,30.42,1.61,1.7583333333333335,289.0,1013,4168,4.7,3840.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,22.56,37.91,0.09999999999999999,1.5541666666666667,321.0,1015,4544,3.8,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,22.18,38.0,0.05333333333333334,1.6041666666666667,293.0,1016,4504,3.5,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,3,22.08,38.38,0.03,1.3416666666666666,6.0,1016,4454,2.5,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,3,22.08,38.12,0.08,1.4166666666666667,354.0,1015,4379,3.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,3,21.88,36.67,0.27666666666666667,1.3166666666666667,301.0,1014,4261,2.3,3966.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,3,22.07,35.02,1.2566666666666668,1.0791666666666666,59.0,1014,4186,1.9,3935.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4305,4,22.77,32.72,1.7166666666666668,0.9999999999999999,72.0,1013,4161,2.3,3888.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4305,3,22.01,32.91,1.4633333333333334,1.125,340.0,1012,4133,2.2,3868.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,3,25.29,37.29,0.06999999999999999,1.4212500000000001,90.0,1015,4516,2.1,4242.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,25.28,37.44,0.49000000000000005,1.57375,76.0,1016,4455,3.5,4159.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,3,25.9,36.66,3.0,1.9775,56.0,1016,4390,3.8,4081.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,3,26.08,35.93,5.419999999999999,1.8937499999999998,62.0,1016,4303,4.6,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,4,24.72,32.63,5.8,2.10375,30.0,1015,4166,4.5,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,4,24.11,31.96,1.11,1.8912499999999999,37.0,1014,4103,4.1,3805.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4306,4,23.81,31.22,1.9400000000000002,1.8499999999999999,46.0,1014,4072,3.0,3767.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4306,4,23.28,32.01,1.2200000000000002,1.7575,40.0,1013,3991,3.9,3700.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,1,18.49,35.81,0.0,0.9175,51.0,1015,4558,2.8,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,19.1,36.21,0.41000000000000003,0.875,172.0,1015,4526,3.0,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,3,19.7,36.66,0.12,0.9937499999999999,27.0,1015,4437,2.5,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,3,19.84,36.33,0.11000000000000001,1.10125,34.0,1015,4387,3.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,18.88,35.25,0.16999999999999998,1.10375,198.0,1014,4291,5.3,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,3,18.7,34.04,0.36,1.18625,199.0,1014,4237,5.1,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4307,1,18.45,32.24,1.23,0.9087500000000001,190.0,1013,4216,2.9,3957.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4307,3,19.53,31.02,4.6899999999999995,0.67625,188.0,1012,4158,2.4,3895.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,24.74,38.51,0.43,1.4224999999999999,154.0,1014,4513,2.7,4181.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,24.99,38.81,1.6099999999999999,1.3875000000000002,192.0,1015,4464,2.5,4145.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,3,24.51,38.45,0.83,1.65875,71.0,1015,4420,3.8,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,3,24.59,38.1,0.73,1.3175,127.0,1015,4330,2.0,4028.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,3,24.48,35.27,1.05,1.70875,195.0,1015,4208,4.3,3922.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,4,23.57,33.29,4.82,1.4925,111.0,1014,4130,2.9,3809.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4308,4,23.78,32.31,5.680000000000001,1.34125,92.0,1013,4126,3.1,3841.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4308,3,22.9,32.4,4.119999999999999,1.4825,100.0,1013,4079,2.5,3793.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,3,24.85,37.39,0.060000000000000005,1.225,44.0,1015,4521,2.4,4232.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,3,24.94,37.41,0.47000000000000003,1.3787500000000001,65.0,1016,4460,3.8,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,3,25.42,36.61,3.2899999999999996,1.92625,45.0,1016,4391,3.8,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,3,25.5,35.89,5.2299999999999995,1.9212500000000001,41.0,1016,4304,4.2,4000.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,4,24.58,32.87,6.739999999999999,2.07875,21.0,1015,4166,4.3,3869.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,4,23.76,32.25,0.7100000000000001,1.84125,47.0,1014,4102,3.9,3814.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4309,4,23.69,31.55,1.2400000000000002,1.8075,30.0,1014,4068,2.7,3764.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4309,4,23.16,32.18,0.97,1.7574999999999998,35.0,1013,3987,3.4,3698.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,24.24,36.3,0.79,0.7625,35.0,1015,4517,1.8,4232.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,24.5,36.34,0.6000000000000001,0.92125,318.0,1016,4460,2.7,4160.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,4,24.57,35.64,4.720000000000001,1.3162500000000001,32.0,1016,4377,2.8,4052.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,3,24.78,34.69,6.300000000000001,1.45375,21.0,1016,4299,2.6,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,4,23.95,32.34,7.510000000000001,1.6037499999999998,15.0,1015,4162,3.3,3854.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,4,23.2,31.5,1.48,1.3625,26.0,1014,4096,2.7,3791.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4310,4,23.34,30.47,2.0700000000000003,1.44625,32.0,1013,4054,2.2,3757.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4310,4,22.55,31.24,1.47,1.40375,34.0,1013,3967,3.0,3682.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,1,20.22,33.09,0.29000000000000004,1.90375,189.0,1015,4447,5.0,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,19.53,33.23,0.1,1.61625,164.0,1017,4404,4.8,4116.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,1,19.41,33.28,0.27,1.3837499999999998,184.0,1017,4374,3.3,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,20.1,32.54,0.26,1.4500000000000002,155.0,1016,4322,4.0,4023.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,4,20.63,30.59,0.9299999999999999,1.31625,296.0,1016,4227,3.1,3921.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,8,21.02,27.42,2.7800000000000002,1.49625,270.0,1014,4170,4.9,3862.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4311,3,19.77,28.38,2.0900000000000003,1.355,295.0,1014,4197,2.4,3861.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4311,3,19.47,27.54,5.31,1.38625,224.0,1013,4148,2.9,3828.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,3,22.5,36.23,1.69,0.92125,229.0,1015,4425,1.6,4108.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,22.63,35.96,0.61,0.9425,304.0,1016,4385,1.9,4059.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,3,22.11,35.8,0.77,0.81375,227.0,1016,4356,1.9,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,23.44,35.31,4.3,1.21875,328.0,1016,4306,3.1,3995.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,4,22.47,33.2,0.84,1.35375,338.0,1015,4200,3.1,3894.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,8,22.22,30.27,14.0,1.395,64.0,1014,4165,3.8,3853.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4312,3,21.51,30.84,3.5599999999999996,0.8075,344.0,1013,4180,2.1,3862.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4312,3,21.7,29.37,10.4,1.2175,22.0,1013,4133,3.0,3836.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,24.56,38.16,0.48,1.3737499999999998,155.0,1014,4512,2.6,4194.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,24.76,38.46,1.44,1.3550000000000002,195.0,1015,4464,2.4,4146.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,3,24.27,38.11,0.75,1.5975,70.0,1015,4420,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,3,24.34,37.77,0.6200000000000001,1.13375,69.0,1015,4331,2.0,4029.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,3,24.28,34.91,1.09,1.6412499999999999,196.0,1015,4208,4.2,3923.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,4,23.37,32.94,4.8,1.47875,112.0,1014,4131,2.8,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4313,4,23.58,32.04,5.62,1.3325,97.0,1013,4129,2.9,3861.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4313,3,22.69,32.05,4.22,1.42625,113.0,1013,4081,2.4,3796.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,1,19.67,33.86,0.0,2.004166666666667,200.0,1015,4586,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,20.29,34.3,0.0,1.8958333333333335,202.0,1015,4546,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,1,20.91,33.7,0.03666666666666667,2.1291666666666664,220.0,1016,4472,3.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,3,21.19,32.94,0.21,1.9500000000000002,271.0,1015,4405,3.2,4095.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,3,21.21,32.55,0.21666666666666667,2.0375,213.0,1014,4277,3.8,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,3,20.95,30.79,0.6933333333333334,2.033333333333333,287.0,1013,4173,3.7,3907.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4314,4,20.97,29.11,0.9133333333333333,2.2166666666666663,299.0,1013,4119,3.7,3863.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4314,3,20.86,28.37,1.3399999999999999,2.095833333333333,306.0,1013,4081,4.3,3767.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,19.71,33.24,0.0,1.9791666666666665,291.0,1015,4551,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,20.31,33.86,0.0,1.8458333333333332,25.0,1015,4566,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,20.5,33.9,0.0,1.9875,255.0,1015,4474,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,1,20.61,33.87,0.0,1.8708333333333333,267.0,1015,4388,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,3,21.01,33.11,0.060000000000000005,1.8458333333333337,256.0,1014,4286,4.2,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,1,20.75,32.27,0.12000000000000001,1.9958333333333333,21.0,1013,4236,3.6,3986.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4315,3,21.12,31.18,0.47333333333333333,2.220833333333333,270.0,1012,4215,3.7,3968.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4315,4,21.92,30.01,1.1,2.291666666666667,274.0,1012,4163,4.0,3896.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,1,17.21,30.28,0.0,1.4166666666666665,83.0,1016,4575,2.9,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,17.95,30.73,0.0,1.3708333333333333,210.0,1017,4531,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,1,18.56,30.19,0.32,1.7708333333333333,319.0,1017,4465,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,3,18.56,29.06,0.6433333333333333,1.35,324.0,1016,4400,2.9,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,3,18.21,28.78,0.4466666666666666,1.4333333333333333,247.0,1015,4264,3.3,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,3,17.98,26.74,1.55,1.3916666666666666,25.0,1015,4168,2.9,3886.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4316,3,17.76,24.22,1.57,1.3833333333333333,18.0,1014,4127,2.6,3871.2666666666673,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4316,3,17.62,24.47,2.8633333333333333,1.3791666666666669,328.0,1014,4094,3.0,3813.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,3,22.03,30.11,0.18,1.3583333333333332,57.0,1015,4459,3.9,4169.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,3,22.27,30.26,0.15000000000000002,1.2833333333333334,84.0,1016,4540,3.6,4253.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,22.31,30.33,0.13,1.1958333333333333,78.0,1016,4455,3.5,4165.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.22,30.39,0.13333333333333333,1.3083333333333333,112.0,1015,4369,3.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,22.14,30.25,0.16333333333333333,1.2375,87.0,1014,4301,3.4,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,22.03,30.01,0.18333333333333335,1.2333333333333332,260.0,1014,4272,3.5,3964.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4317,3,21.4,29.54,0.19333333333333336,1.2625,264.0,1013,4335,3.6,4023.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4317,3,20.94,29.02,0.42666666666666675,1.3250000000000002,126.0,1012,4318,3.4,4012.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,3,20.36,31.25,0.2866666666666667,1.625,25.0,1016,4484,2.8,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,3,20.77,31.62,0.10666666666666666,1.5291666666666668,339.0,1016,4547,2.5,4222.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,3,21.24,31.59,0.08666666666666667,1.4791666666666667,3.0,1016,4452,2.4,4148.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,21.02,31.79,0.21666666666666667,1.4583333333333335,22.0,1016,4366,2.2,4075.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,3,21.0,31.41,0.5333333333333333,1.4166666666666667,4.0,1015,4288,2.3,4012.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,3,21.06,30.55,0.65,1.6166666666666665,337.0,1014,4250,2.6,3983.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4318,3,20.27,30.06,0.38,1.6750000000000003,305.0,1013,4300,2.5,4041.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4318,1,19.51,29.48,0.8033333333333333,1.625,332.0,1013,4277,2.5,3982.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,3,20.85,32.43,0.33333333333333337,1.5625,24.0,1016,4484,3.1,4185.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,3,21.16,32.88,0.12666666666666668,1.475,2.0,1017,4546,2.9,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,3,21.6,32.87,0.11,1.4333333333333331,4.0,1017,4450,2.9,4149.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,21.43,33.05,0.26666666666666666,1.3958333333333333,21.0,1016,4364,2.6,4073.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,3,21.41,32.63,0.6666666666666667,1.3958333333333333,3.0,1015,4287,2.6,4010.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,1,21.55,31.58,0.8033333333333332,1.5666666666666667,337.0,1015,4249,2.9,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4319,3,20.76,31.11,0.44666666666666666,1.6333333333333333,318.0,1014,4297,2.6,4038.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4319,3,19.94,30.57,0.9633333333333333,1.5791666666666666,332.0,1013,4274,2.7,3980.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,1,21.0,32.4,0.0,2.0875000000000004,271.0,1014,4593,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,21.57,32.79,0.0,1.8333333333333333,235.0,1015,4567,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,3,21.92,32.59,0.0,2.020833333333333,267.0,1015,4478,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,3,22.52,32.29,0.02,2.075,287.0,1015,4402,3.6,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,3,22.37,31.67,0.2666666666666667,1.8874999999999997,237.0,1014,4292,3.3,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,3,22.03,30.71,0.18666666666666665,2.229166666666667,291.0,1013,4197,3.5,3941.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4320,4,22.37,29.26,0.4000000000000001,2.75,304.0,1012,4148,4.0,3874.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4320,3,22.51,28.31,1.1366666666666667,2.575,315.0,1012,4102,4.4,3772.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,4,21.61,29.76,7.050000000000001,1.20125,190.0,1019,4397,2.7,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,4,21.94,30.65,5.46,1.07125,326.0,1020,4342,2.4,4029.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,4,21.74,30.45,9.4,1.21625,343.0,1021,4303,2.5,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,8,21.64,30.07,9.66,1.27875,346.0,1020,4234,3.9,3927.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,4,20.45,29.25,6.3500000000000005,1.4300000000000002,355.0,1019,4134,3.1,3857.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,4,19.66,28.59,5.43,1.26375,6.0,1018,4116,2.5,3811.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4321,3,18.89,29.55,3.2399999999999998,1.1275,356.0,1017,4072,2.8,3784.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4321,3,18.49,29.45,2.02,1.26,351.0,1017,4019,2.9,3738.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,3,18.91,30.77,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,3,18.86,30.44,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,18.97,30.4,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,1,18.69,30.45,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,3,18.08,28.21,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,4,18.18,26.22,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4322,4,18.96,24.82,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4322,4,18.09,24.01,5.12,0.9637500000000001,28.0,1015,4103,2.5,3818.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,1,18.36,33.57,0.0,1.79125,264.0,1015,4584,3.1,4293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,19.25,34.12,0.0,1.7237500000000001,253.0,1016,4564,2.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,3,19.6,34.04,0.0,1.915,265.0,1016,4475,3.3,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,3,20.3,33.19,0.32999999999999996,1.7462500000000003,257.0,1015,4390,3.0,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,3,20.1,32.23,0.62,1.6349999999999998,252.0,1015,4286,2.2,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,3,19.77,31.63,1.4300000000000002,1.6037499999999998,260.0,1014,4206,2.7,3925.968,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4323,4,19.69,29.45,1.26,1.66375,275.0,1013,4166,2.5,3896.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4323,4,20.86,26.87,3.95,1.4537499999999999,296.0,1013,4119,2.8,3813.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,19.51,33.23,0.6900000000000001,1.675,252.0,1016,4311,3.7,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,19.59,34.49,0.18000000000000002,1.8083333333333333,30.0,1016,4496,4.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,19.52,35.02,0.16,1.8,244.0,1016,4492,4.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,19.7,34.78,0.22666666666666668,1.8249999999999997,31.0,1015,4423,4.1,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.67,34.8,0.16666666666666666,1.8791666666666667,28.0,1015,4396,4.0,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,19.53,34.67,0.13333333333333333,2.095833333333333,20.0,1014,4427,4.1,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4324,1,18.95,34.24,0.10666666666666667,2.216666666666667,8.0,1013,4466,4.3,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4324,1,18.96,33.66,0.05333333333333334,2.3333333333333335,4.0,1013,4522,4.5,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,18.9,33.96,0.09999999999999999,1.5541666666666667,21.0,1016,4500,3.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,1,19.24,34.62,0.07999999999999999,1.4708333333333334,313.0,1016,4551,4.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,1,19.76,34.91,0.07333333333333333,1.475,300.0,1016,4461,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,1,19.85,34.59,0.16666666666666669,1.525,347.0,1016,4370,4.5,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,1,19.8,33.51,0.5100000000000001,1.5166666666666666,261.0,1015,4288,4.8,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,1,19.75,32.7,0.41333333333333333,1.9916666666666667,263.0,1014,4240,5.4,3994.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4325,1,19.08,31.57,0.42666666666666664,2.1,268.0,1014,4282,5.5,4018.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4325,1,18.42,31.05,0.9166666666666666,1.9375,262.0,1013,4249,5.1,3968.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,1,18.05,35.01,0.0,0.96625,105.0,1015,4570,1.6,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,3,18.92,35.67,0.01,0.935,156.0,1016,4537,2.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,19.53,35.84,1.44,0.9662499999999999,127.0,1016,4454,1.8,4095.875,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,3,20.4,35.5,1.0,1.0225,132.0,1015,4378,3.1,4030.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,3,19.0,34.46,0.16000000000000003,0.9237500000000001,177.0,1014,4277,4.0,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,1,18.89,33.42,0.45,1.0787499999999999,174.0,1014,4208,3.3,3933.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4326,3,19.16,31.29,0.43,0.60875,172.0,1013,4180,2.2,3915.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4326,3,20.21,30.05,6.66,0.7725,162.0,1013,4135,1.7,3872.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,1,17.28,31.88,0.0,1.4625000000000001,272.0,1016,4583,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,18.23,32.52,0.0,1.46375,258.0,1016,4561,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,18.61,32.42,0.04,1.64125,252.0,1016,4473,3.0,4155.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,3,19.2,31.41,0.6699999999999999,1.475,255.0,1016,4388,2.6,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,3,19.02,30.98,0.64,1.3787500000000001,254.0,1015,4284,2.0,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,1,18.62,29.91,1.79,1.22875,250.0,1014,4201,2.0,3921.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4327,4,18.25,27.62,1.5500000000000003,1.3675,267.0,1013,4162,2.0,3875.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4327,4,19.58,25.57,4.83,1.2075,295.0,1013,4119,2.5,3828.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.69,31.58,0.08,1.41875,335.0,1016,4520,2.6,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,1,17.16,32.33,0.04,1.35875,310.0,1017,4554,2.7,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.69,32.49,0.0,1.5037500000000001,298.0,1017,4461,2.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,1,17.73,32.33,0.16,1.1625,311.0,1016,4372,2.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,3,17.72,31.14,1.73,1.15125,276.0,1016,4285,2.6,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,1,17.91,30.39,0.73,1.3724999999999998,268.0,1015,4229,2.7,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4328,3,17.75,29.5,0.8900000000000001,1.48625,281.0,1014,4239,3.1,3982.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4328,4,18.04,27.68,2.59,1.4125,269.0,1013,4194,2.7,3902.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,17.68,32.24,0.0,1.8166666666666669,300.0,1016,4548,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,1,18.22,32.9,0.0,1.7958333333333334,276.0,1016,4564,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,1,18.49,33.01,0.0,1.8875,275.0,1016,4470,3.8,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,1,18.68,32.98,0.03,1.7375,282.0,1016,4384,3.2,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,1,19.11,31.54,0.2,1.5416666666666667,275.0,1015,4279,3.2,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,3,18.27,31.41,0.4866666666666667,1.6708333333333334,267.0,1014,4226,2.5,3956.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4329,3,18.89,30.2,0.9533333333333334,1.75,276.0,1013,4214,2.6,3937.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4329,4,19.5,28.5,2.3,1.75,284.0,1013,4163,2.9,3897.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,1,20.38,35.31,0.0,1.875,275.0,1015,4593,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,21.01,35.76,0.0,1.6583333333333332,224.0,1015,4563,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,3,21.51,35.46,0.0,1.9291666666666667,268.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,3,21.99,35.1,0.07333333333333333,2.0083333333333333,294.0,1015,4402,3.2,4090.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,3,21.85,34.37,0.32333333333333336,1.7541666666666667,223.0,1014,4290,3.1,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,3,21.2,33.18,0.37666666666666665,1.9833333333333334,298.0,1013,4190,3.3,3939.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4330,4,21.35,31.53,0.3533333333333334,2.466666666666667,304.0,1013,4139,3.4,3874.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4330,3,21.65,30.01,1.3800000000000001,2.3166666666666664,315.0,1013,4101,3.9,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,1,20.38,35.66,0.0,1.9749999999999999,206.0,1015,4585,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,21.06,36.16,0.006666666666666667,1.9208333333333334,216.0,1016,4546,3.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,3,21.66,35.56,0.043333333333333335,2.1458333333333335,226.0,1016,4472,4.1,4165.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,4,21.91,34.66,0.26333333333333336,1.9,286.0,1015,4404,3.3,4090.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,3,21.95,34.39,0.32333333333333336,2.0375,28.0,1014,4279,3.5,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,3,21.4,32.25,0.8666666666666667,1.9249999999999998,297.0,1014,4174,3.4,3907.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4331,3,21.42,30.54,1.08,2.058333333333333,307.0,1013,4122,3.8,3858.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4331,3,21.54,29.65,1.5666666666666664,2.0,313.0,1013,4086,4.6,3770.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,17.16,31.41,0.02,1.69875,292.0,1016,4550,3.5,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,1,17.84,32.06,0.0,1.7,270.0,1017,4562,3.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,1,18.21,32.19,0.0,1.745,277.0,1017,4466,3.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,3,18.44,32.15,0.29000000000000004,1.775,278.0,1016,4378,3.2,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,3,19.25,29.01,0.5,1.52875,275.0,1015,4271,3.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,1,17.8,30.53,1.6300000000000003,1.53125,260.0,1015,4215,3.2,3951.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4332,1,18.42,29.1,2.45,1.5825,271.0,1014,4211,3.2,3927.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4332,4,18.82,26.74,3.7300000000000004,1.4962499999999999,283.0,1013,4160,3.1,3904.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,1,18.62,33.8,0.04,1.6675,47.0,1015,4552,4.8,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,19.45,34.47,0.6,1.5862500000000002,272.0,1016,4522,4.8,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,3,19.93,34.66,0.05,1.6925,358.0,1016,4437,4.5,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,3,19.85,34.31,0.06,1.7874999999999999,248.0,1015,4397,5.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,18.95,33.18,0.16,1.62375,247.0,1015,4300,6.0,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,18.56,31.9,0.32,1.7325000000000002,245.0,1014,4255,6.0,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4333,3,18.25,30.07,1.31,1.4,248.0,1013,4236,3.9,3979.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4333,3,18.9,29.7,2.32,1.295,47.0,1012,4180,3.1,3899.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,1,19.73,34.95,0.0,1.5499999999999998,282.0,1015,4572,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,3,20.77,35.47,0.0,1.4825,265.0,1016,4563,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,20.98,35.44,0.0,1.65,268.0,1016,4471,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,3,21.47,35.03,0.87,1.5962500000000002,36.0,1015,4382,3.1,4053.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,3,21.53,33.25,0.75,1.47875,262.0,1014,4277,2.5,3951.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,3,21.05,33.18,0.8,1.505,56.0,1014,4225,2.9,3943.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4334,1,20.8,30.67,2.69,1.52875,274.0,1013,4187,3.2,3912.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4334,4,21.14,28.97,2.86,1.36625,284.0,1013,4139,2.6,3849.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,1,19.93,34.24,0.0,1.7750000000000001,182.0,1015,4581,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,20.53,34.65,0.0,1.7125000000000001,191.0,1016,4539,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,3,21.15,33.96,0.08666666666666667,1.975,220.0,1016,4469,3.8,4152.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,3,21.36,32.89,0.4066666666666667,1.7583333333333333,279.0,1015,4404,3.1,4097.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,3,21.08,32.61,0.35000000000000003,1.8375000000000001,222.0,1014,4270,3.6,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,3,20.78,30.75,0.9433333333333334,1.8583333333333332,286.0,1014,4170,3.5,3883.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4335,3,20.84,28.28,1.1166666666666667,1.9,14.0,1013,4118,3.3,3838.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4335,3,20.59,28.36,1.7133333333333334,1.825,307.0,1013,4080,3.3,3770.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,19.12,33.04,0.0,2.0675,275.0,1015,4588,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,19.81,33.52,0.0,1.855,259.0,1015,4568,3.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,3,20.17,33.37,0.0,2.06625,270.0,1015,4478,3.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,3,21.01,32.74,0.03,1.9449999999999998,281.0,1015,4396,3.5,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,3,20.66,31.67,0.53,1.7825,253.0,1014,4289,3.0,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,3,20.32,31.28,0.65,1.97875,48.0,1013,4207,3.7,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4336,4,20.64,29.59,0.8800000000000001,2.25,296.0,1013,4163,3.6,3903.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4336,3,21.41,27.76,2.2,2.0375,307.0,1013,4114,3.6,3778.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,19.51,31.81,0.66,0.98875,141.0,1017,4521,2.1,4223.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,19.5,31.77,0.9,1.0475,43.0,1018,4475,2.4,4172.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,19.48,31.65,0.6600000000000001,1.0699999999999998,58.0,1018,4433,2.5,4142.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,1,19.26,31.37,0.47000000000000003,0.8087500000000001,166.0,1017,4359,2.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,1,18.79,29.11,2.36,1.085,219.0,1017,4230,2.8,3931.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,3,18.86,27.24,3.43,1.05875,63.0,1015,4145,2.8,3854.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4337,4,19.57,25.75,4.41,0.915,119.0,1015,4137,2.4,3852.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4337,3,18.64,25.13,4.98,1.01875,117.0,1014,4100,2.4,3811.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,17.49,31.13,0.08,1.7149999999999999,78.0,1016,4550,4.3,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,3,18.02,32.0,0.04,1.7662499999999999,62.0,1017,4540,4.4,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,3,18.29,32.13,0.37,1.7224999999999997,55.0,1016,4451,4.2,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,3,18.1,31.64,0.22,1.7699999999999998,261.0,1016,4383,3.5,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,1,17.73,30.97,0.24,1.69625,259.0,1015,4303,3.7,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,17.16,29.74,0.38,1.66,74.0,1014,4268,3.3,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4338,1,16.39,28.7,1.05,1.6287500000000001,262.0,1013,4254,3.5,3987.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4338,3,17.69,27.4,2.5700000000000003,1.4625,115.0,1013,4196,3.5,3942.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,18.47,30.61,0.26666666666666666,1.5999999999999999,35.0,1016,4465,3.8,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,3,18.76,31.13,0.11333333333333334,1.475,22.0,1017,4541,3.8,4208.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,18.98,31.34,0.15666666666666665,1.4,15.0,1017,4450,3.7,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,1,19.04,31.18,0.15,1.4791666666666665,41.0,1016,4363,3.9,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,1,18.88,30.75,0.3033333333333334,1.4083333333333334,48.0,1015,4295,4.3,4004.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,18.73,29.94,0.33999999999999997,1.4666666666666663,15.0,1015,4260,4.2,3986.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4339,1,17.97,29.45,0.4033333333333333,1.5166666666666664,309.0,1014,4310,4.2,4050.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4339,1,17.35,28.77,0.7,1.5041666666666667,5.0,1013,4301,4.3,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,3,25.27,37.98,0.01,1.5174999999999998,91.0,1014,4521,2.8,4244.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,3,25.26,38.26,0.42000000000000004,1.6362500000000002,81.0,1015,4458,3.9,4133.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,3,25.91,37.38,2.16,2.225,60.0,1015,4395,3.8,4085.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,3,25.98,36.64,4.02,2.14,65.0,1015,4307,4.8,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,4,24.7,33.45,4.550000000000001,2.3462500000000004,41.0,1015,4169,4.5,3870.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,4,24.14,32.77,0.56,2.0700000000000003,44.0,1014,4106,4.1,3808.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4340,4,23.92,32.19,1.6,2.085,47.0,1013,4076,3.4,3749.1262500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4340,4,23.49,32.77,1.03,1.9575,45.0,1013,3997,3.8,3717.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,1,19.5,33.03,0.14666666666666667,1.4833333333333334,32.0,1016,4497,4.1,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,1,19.88,33.44,0.10666666666666667,1.3208333333333333,356.0,1017,4549,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,20.25,33.66,0.08666666666666667,1.4208333333333334,281.0,1016,4462,4.0,4153.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,1,20.36,33.24,0.23333333333333336,1.4249999999999998,42.0,1016,4374,4.3,4088.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.24,32.42,0.2666666666666667,1.3916666666666666,270.0,1015,4290,4.6,4018.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,20.14,31.72,0.26666666666666666,1.6666666666666665,266.0,1015,4245,4.7,4000.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4341,1,19.21,30.79,0.34,1.7249999999999999,262.0,1014,4297,5.2,4068.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4341,1,18.65,30.12,0.73,1.6416666666666666,269.0,1013,4262,4.9,3976.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,1,17.94,32.81,0.0,1.05,45.0,1017,4580,2.7,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,19.17,33.55,0.0,1.0875,255.0,1018,4557,2.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,19.62,33.44,0.11,1.305,301.0,1018,4470,2.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,3,20.06,31.77,1.36,1.0675,244.0,1017,4382,2.9,4042.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,3,20.01,32.14,0.89,1.03375,252.0,1016,4279,2.0,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,1,19.5,30.61,2.52,0.9500000000000001,238.0,1015,4203,1.8,3913.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4342,4,18.87,28.22,1.9999999999999998,0.9025,252.0,1015,4168,1.9,3880.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4342,4,20.35,26.5,5.97,0.85,269.0,1014,4124,2.0,3817.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,1,19.12,35.01,0.04,1.125,95.0,1016,4565,1.8,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,19.87,35.84,0.05,1.02375,130.0,1017,4542,2.1,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,20.45,36.09,0.52,1.0950000000000002,117.0,1017,4455,2.3,4124.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,3,20.85,35.72,0.76,1.2462499999999999,123.0,1016,4380,2.6,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,1,19.71,34.91,0.28,1.1550000000000002,172.0,1015,4292,3.1,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,1,19.52,33.72,0.6300000000000001,1.2799999999999998,167.0,1015,4239,2.9,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4343,3,18.73,32.17,1.3000000000000003,1.12,162.0,1014,4212,2.3,3950.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4343,3,20.55,30.19,6.04,0.8575,149.0,1013,4154,2.0,3871.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,1,18.24,33.02,0.12,1.5500000000000003,25.0,1016,4501,4.2,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,1,18.64,33.61,0.07333333333333333,1.4166666666666665,309.0,1017,4551,4.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,1,19.11,33.89,0.06,1.5166666666666666,300.0,1016,4462,4.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,1,19.19,33.5,0.16666666666666666,1.5333333333333334,346.0,1016,4372,4.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,1,19.12,32.45,0.3666666666666667,1.4208333333333334,283.0,1015,4289,4.8,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,18.99,31.71,0.3466666666666667,1.8875,259.0,1015,4241,5.6,4003.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4344,1,18.24,30.6,0.3433333333333334,1.9166666666666667,262.0,1014,4286,5.8,4032.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4344,1,17.64,30.06,0.6466666666666666,1.8291666666666666,259.0,1013,4252,5.4,3968.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,1,17.22,32.44,0.07333333333333333,1.4,14.0,1015,4505,3.7,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,1,17.69,33.09,0.06,1.3458333333333332,278.0,1016,4552,3.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,1,18.18,33.38,0.04666666666666667,1.3958333333333333,290.0,1016,4461,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,1,18.22,33.06,0.12666666666666668,1.45,329.0,1015,4371,4.3,4095.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,1,18.25,32.02,0.5933333333333333,1.4916666666666667,241.0,1015,4288,4.7,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.26,31.1,0.43666666666666665,1.975,246.0,1014,4238,5.6,3991.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4345,3,17.84,30.16,0.36666666666666664,2.0875,264.0,1013,4274,6.0,4011.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4345,3,17.27,29.54,0.8166666666666667,1.8958333333333335,272.0,1013,4237,5.1,3958.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,18.2,34.49,0.02,1.1199999999999999,31.0,1015,4559,2.7,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,1,19.22,34.78,0.8900000000000001,1.37125,348.0,1016,4518,3.6,4199.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,3,19.45,35.1,0.08,1.44875,351.0,1016,4436,3.1,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,3,19.92,34.71,0.15,1.245,11.0,1015,4382,2.5,4056.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,3,18.75,33.81,0.25,0.815,336.0,1014,4270,2.4,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,3,18.41,32.52,0.38,0.80875,60.0,1014,4203,2.3,3939.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4346,3,18.55,30.44,1.5800000000000003,0.6,66.0,1013,4191,1.7,3950.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4346,3,18.89,29.16,6.89,0.90375,33.0,1013,4145,2.2,3879.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,3,23.82,37.78,0.0,1.0324999999999998,100.0,1014,4531,3.4,4244.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,3,24.12,37.72,0.27,1.1075,6.0,1015,4469,3.3,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,3,24.52,36.75,3.46,1.79625,31.0,1015,4395,3.2,4075.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,3,24.45,36.15,2.1,1.7712500000000002,27.0,1015,4311,3.7,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,4,24.31,33.32,5.6499999999999995,2.0025,19.0,1014,4172,4.4,3877.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,4,23.1,32.92,0.33,1.88375,48.0,1014,4104,3.8,3812.882857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4347,4,23.23,32.04,0.74,1.90375,53.0,1013,4066,4.0,3763.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4347,4,22.68,32.54,0.55,1.6625,30.0,1013,3982,3.9,3692.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,3,23.86,37.88,0.0,1.0587499999999999,21.0,1014,4531,3.4,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,3,24.16,37.82,0.2,1.1324999999999998,8.0,1015,4469,3.4,4164.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,3,24.57,36.85,3.49,1.83,32.0,1015,4395,3.2,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,3,24.49,36.26,2.13,1.77875,40.0,1015,4311,3.7,4001.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,4,24.35,33.38,5.58,2.02625,20.0,1014,4172,4.4,3877.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,4,23.14,32.98,0.35000000000000003,1.88875,48.0,1014,4104,4.0,3813.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4348,4,23.26,32.12,0.76,1.92875,58.0,1013,4067,4.0,3764.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4348,4,22.72,32.62,0.5599999999999999,1.67,30.0,1013,3984,3.9,3694.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,1,15.75,30.5,0.0,1.0162499999999999,25.0,1018,4576,2.4,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,3,16.98,31.24,0.0,1.0175,257.0,1019,4555,2.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,17.51,31.21,0.23,1.2249999999999999,306.0,1019,4467,2.5,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,3,18.01,29.84,1.9300000000000002,1.01,276.0,1018,4378,3.0,4036.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,1,17.85,30.05,0.91,0.995,243.0,1017,4278,2.3,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,1,17.45,28.43,2.6,0.855,242.0,1016,4211,1.8,3927.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4349,4,16.97,26.07,2.1399999999999997,0.8200000000000001,253.0,1015,4177,1.8,3895.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4349,4,18.44,24.49,6.3100000000000005,0.7562500000000001,268.0,1015,4131,1.8,3819.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,1,23.13,36.99,1.03,1.34625,173.0,1015,4457,3.4,4160.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,22.93,37.26,1.29,1.47,191.0,1016,4414,2.9,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,3,22.66,37.6,1.0,1.02,172.0,1016,4375,2.3,4072.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,1,22.72,36.26,0.45,1.1412499999999999,159.0,1016,4311,1.9,4014.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,4,22.79,34.17,2.34,1.05,259.0,1015,4209,2.0,3904.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,8,23.37,30.36,5.65,1.21375,134.0,1014,4148,2.7,3831.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4350,3,21.92,31.62,4.61,1.09125,82.0,1013,4172,2.0,3853.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4350,5,22.42,30.78,8.74,1.155,131.0,1013,4113,1.9,3823.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.9,30.97,0.05333333333333334,1.7166666666666668,332.0,1014,4428,3.1,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,19.97,31.9,0.04,1.5625,323.0,1015,4520,2.6,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,20.04,31.85,0.04666666666666667,1.5416666666666665,324.0,1015,4447,2.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,1,20.11,31.62,0.07333333333333333,1.4166666666666665,329.0,1015,4370,2.6,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,1,19.9,31.59,0.14,1.4458333333333333,299.0,1014,4320,2.8,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,3,20.05,31.37,0.24666666666666667,1.4166666666666667,313.0,1013,4277,2.5,4026.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4351,3,21.43,30.81,0.6566666666666666,1.5625,310.0,1012,4278,2.9,4034.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4351,1,20.5,30.09,1.3466666666666667,1.5291666666666666,317.0,1012,4283,2.7,4019.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,1,19.2,34.53,0.0,2.005,255.0,1015,4588,3.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,19.99,35.05,0.0,1.9050000000000002,247.0,1016,4564,3.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,20.33,34.91,0.0,2.0925,261.0,1016,4476,3.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,3,21.14,34.39,0.13,1.9049999999999998,256.0,1015,4395,3.2,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,3,20.81,33.64,0.47000000000000003,1.8612499999999998,248.0,1014,4287,2.5,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,3,20.39,32.62,1.09,1.8512499999999998,258.0,1014,4196,2.7,3942.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4352,4,20.4,30.41,0.89,2.02125,283.0,1013,4152,3.0,3881.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4352,3,21.39,28.16,2.9699999999999998,1.74375,305.0,1013,4109,3.4,3830.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,1,20.09,33.47,0.0,2.1125,261.0,1015,4591,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,20.76,33.91,0.0,1.8916666666666668,235.0,1015,4567,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,3,21.11,33.72,0.0,2.0833333333333335,258.0,1015,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,3,21.87,33.33,0.03333333333333333,2.0458333333333334,275.0,1015,4399,3.8,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,3,21.68,32.62,0.4,1.8625,233.0,1014,4290,3.2,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,3,21.31,31.66,0.34,2.066666666666667,279.0,1013,4198,3.5,3943.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4353,4,21.72,29.89,0.43,2.404166666666667,297.0,1013,4151,3.8,3878.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4353,3,22.13,28.53,1.4799999999999998,2.270833333333333,310.0,1013,4106,4.2,3823.5333333333338,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,1,20.19,34.88,0.0,1.9333333333333331,191.0,1015,4583,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,20.78,35.32,0.0,1.8166666666666667,197.0,1016,4542,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,3,21.44,34.64,0.06,2.0541666666666667,219.0,1016,4470,3.7,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,3,21.71,33.67,0.32,1.833333333333333,255.0,1015,4405,3.1,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,3,21.58,33.36,0.2533333333333333,1.9625000000000001,217.0,1014,4273,3.5,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,3,21.24,31.5,0.9733333333333333,1.9333333333333333,286.0,1013,4171,3.5,3886.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4354,3,21.3,29.3,1.1166666666666667,2.0708333333333337,300.0,1013,4118,3.3,3837.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4354,3,21.13,29.02,1.5233333333333332,1.975,304.0,1013,4081,3.4,3769.8809523809527,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,4,22.41,32.14,3.32,1.275,37.0,1016,4417,2.6,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,21.96,32.96,0.42000000000000004,1.05,359.0,1017,4364,2.0,4067.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,3,21.34,32.01,1.0,1.10625,11.0,1017,4323,2.6,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,4,22.24,31.4,1.4,1.2999999999999998,4.0,1017,4258,3.8,3957.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,4,21.67,30.52,0.79,1.3087499999999999,351.0,1016,4146,3.7,3858.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,4,21.22,27.16,9.93,1.23875,20.0,1015,4118,2.7,3849.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4355,3,19.34,28.58,1.8800000000000001,1.09,22.0,1014,4083,2.5,3789.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4355,3,19.87,27.35,4.1899999999999995,1.0675,17.0,1014,4035,2.1,3735.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.58,36.65,0.44,1.38875,211.0,1015,4436,3.1,4118.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,22.52,36.61,0.12,1.32375,217.0,1016,4389,3.6,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,22.17,36.27,0.49,1.05375,211.0,1016,4362,3.0,4087.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,22.99,36.01,0.68,1.27875,228.0,1016,4313,2.1,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,4,23.09,33.73,0.6799999999999999,1.3625,309.0,1015,4211,2.6,3909.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,5,22.71,30.34,8.66,1.31375,280.0,1014,4162,3.0,3848.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4356,3,21.78,31.47,2.6,1.0375,183.0,1013,4188,1.8,3858.98,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4356,3,21.97,30.04,10.709999999999999,1.1037499999999998,242.0,1013,4142,2.0,3829.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,1,20.02,30.44,0.7899999999999999,1.12875,276.0,1019,4441,2.7,4152.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,1,20.13,30.7,0.7100000000000001,1.06625,324.0,1019,4404,2.3,4097.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,1,20.11,30.68,1.08,1.22375,324.0,1020,4373,2.2,4084.22,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,20.32,30.36,1.1199999999999999,1.3,325.0,1019,4332,3.4,4038.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,3,20.03,28.33,3.1,1.1712500000000001,326.0,1018,4255,2.2,3961.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,3,20.81,25.53,7.069999999999999,0.9212499999999999,335.0,1017,4217,2.0,3935.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4357,3,19.73,25.34,6.88,1.0374999999999999,343.0,1016,4236,2.0,3899.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4357,3,19.5,25.18,4.65,0.9862500000000001,351.0,1016,4205,2.2,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,3,23.89,38.22,0.01,1.36625,39.0,1014,4537,4.1,4269.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,3,24.28,38.11,0.11,1.355,29.0,1015,4475,4.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,3,24.9,37.14,3.25,2.0162500000000003,32.0,1015,4403,3.5,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,3,24.63,36.89,0.78,1.8475,25.0,1015,4322,3.8,4014.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,4,24.81,34.07,4.96,2.1675000000000004,26.0,1014,4180,4.6,3885.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,3,23.51,33.37,0.19,2.13375,29.0,1013,4111,4.3,3826.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4358,4,23.66,32.41,0.5900000000000001,2.12125,62.0,1013,4070,4.3,3752.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4358,4,23.1,32.79,0.41,1.9050000000000002,32.0,1012,3989,4.1,3691.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,22.47,36.41,0.04,1.8875,360.0,1014,4453,3.7,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,22.46,37.21,0.0,1.6041666666666667,353.0,1014,4518,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,23.08,37.12,0.04,1.2833333333333332,352.0,1014,4444,2.9,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,22.76,36.83,0.08666666666666667,0.8208333333333334,5.0,1014,4370,2.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,23.03,36.72,0.02,0.8458333333333334,1.0,1013,4330,1.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,1,22.87,36.31,0.15333333333333332,1.1875,347.0,1012,4305,2.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4359,1,22.63,35.57,0.11333333333333334,1.3916666666666666,345.0,1011,4315,3.1,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4359,3,22.65,34.73,0.32666666666666666,1.4666666666666668,343.0,1011,4273,3.3,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,1,21.86,35.98,0.0,1.9833333333333332,197.0,1015,4585,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,22.32,36.44,0.0,1.8791666666666664,196.0,1015,4545,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,1,23.03,35.72,0.03666666666666667,2.1,216.0,1016,4472,3.9,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,3,23.29,35.0,0.19666666666666668,1.9375000000000002,254.0,1015,4405,3.2,4101.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,3,23.26,34.65,0.16333333333333333,2.0125,211.0,1014,4276,3.8,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,3,22.83,32.83,0.64,2.0416666666666665,284.0,1013,4173,3.7,3907.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4360,4,22.92,31.0,0.74,2.2249999999999996,298.0,1013,4118,3.5,3861.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4360,3,22.78,30.35,1.3,2.1166666666666667,303.0,1013,4079,4.1,3765.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,1,21.07,34.87,0.18000000000000002,1.4300000000000002,338.0,1016,4532,3.4,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,3,21.75,35.79,0.11,1.59125,335.0,1016,4538,3.8,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,3,22.35,35.93,0.33,1.55,333.0,1016,4446,3.8,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,3,22.18,34.87,0.23,1.4775,335.0,1016,4367,3.7,4047.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,21.62,34.82,0.28,1.55375,334.0,1015,4295,4.0,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,20.63,33.81,0.32,1.61875,329.0,1014,4278,4.0,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4361,3,19.52,32.79,0.56,1.5324999999999998,328.0,1013,4290,3.9,4026.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4361,3,20.0,30.9,1.8699999999999999,1.40125,255.0,1013,4234,3.6,3987.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,17.24,31.8,0.02,1.6075,49.0,1017,4549,3.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,1,17.99,32.45,0.02,1.6099999999999999,275.0,1017,4561,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,1,18.36,32.6,0.0,1.6887500000000002,282.0,1017,4464,3.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,3,18.64,32.56,0.52,1.72375,284.0,1017,4375,3.0,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,3,19.5,29.21,0.54,1.3912499999999999,279.0,1016,4269,2.8,3986.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,1,18.0,30.85,2.13,1.37625,265.0,1015,4213,2.9,3923.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4362,1,18.57,29.39,2.9299999999999997,1.4537499999999999,274.0,1014,4211,3.2,3926.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4362,4,18.97,26.97,4.53,1.37875,286.0,1014,4160,2.9,3891.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,3,18.71,35.41,0.02,1.20125,24.0,1015,4558,2.7,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,1,19.74,35.71,0.99,1.42875,352.0,1016,4517,3.4,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,3,19.91,36.04,0.04,1.5162499999999999,351.0,1016,4435,3.2,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,3,20.46,35.66,0.14,1.3162500000000001,10.0,1015,4383,2.5,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,3,19.23,34.7,0.27,0.88,345.0,1014,4269,2.4,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,3,18.88,33.4,0.4,0.835,342.0,1014,4203,2.2,3938.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4363,3,19.01,31.21,1.7300000000000002,0.64625,343.0,1013,4193,1.6,3959.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4363,3,19.34,30.02,6.8500000000000005,0.9325000000000001,17.0,1013,4145,2.2,3880.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,1,19.42,34.78,0.0,1.81125,265.0,1015,4586,3.0,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,20.27,35.35,0.0,1.775,258.0,1016,4563,2.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,20.65,35.24,0.0,1.9325,266.0,1016,4475,3.4,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,3,21.36,34.56,0.30000000000000004,1.77125,259.0,1015,4392,2.9,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,3,21.09,33.8,0.54,1.70875,254.0,1015,4286,2.3,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,3,20.66,32.85,1.3900000000000001,1.6625,258.0,1014,4200,2.4,3920.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4364,4,20.47,30.56,1.1400000000000001,1.7875,280.0,1013,4157,2.5,3873.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4364,4,21.63,27.98,3.76,1.5125000000000002,302.0,1013,4114,3.0,3808.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,16.67,31.47,0.04,1.7375,308.0,1016,4511,3.3,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,1,17.21,32.28,0.02,1.80375,284.0,1017,4551,3.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.71,32.48,0.04,1.8250000000000002,290.0,1017,4457,3.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,1,17.79,32.38,0.26,1.55875,300.0,1016,4367,3.3,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,3,17.75,31.62,1.9600000000000002,1.63,280.0,1015,4285,4.0,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,1,18.03,30.62,1.3900000000000001,1.9362499999999998,273.0,1015,4233,4.2,3971.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4365,3,17.53,29.73,1.3900000000000001,2.19625,270.0,1014,4242,4.4,3980.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4365,3,17.71,28.35,6.6899999999999995,1.98,277.0,1013,4203,4.3,3900.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,14.86,30.08,0.08,0.905,95.0,1017,4566,1.8,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,3,15.78,30.7,0.04,0.8675,78.0,1018,4545,2.0,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,1,16.25,30.79,0.8700000000000001,0.91625,126.0,1018,4456,2.0,4125.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,3,16.95,30.21,1.6800000000000002,0.9425000000000001,125.0,1017,4372,2.3,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,15.79,29.57,0.44,1.1075,184.0,1017,4284,2.1,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,1,15.51,28.45,0.81,1.1712500000000001,180.0,1016,4230,2.3,3936.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4366,3,14.84,26.98,1.33,0.92625,175.0,1015,4204,2.3,3943.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4366,3,16.41,25.01,7.12,0.78375,288.0,1014,4146,1.8,3860.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,19.63,34.7,0.06,2.5833333333333335,50.0,1016,4519,4.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,19.73,35.11,0.04666666666666667,2.404166666666667,51.0,1017,4531,4.5,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,19.48,35.09,0.07333333333333333,2.379166666666667,47.0,1017,4461,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,18.95,34.69,0.006666666666666667,2.2458333333333336,41.0,1016,4431,4.7,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,18.54,33.37,0.04666666666666667,1.9416666666666664,6.0,1015,4379,4.7,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,18.15,31.8,0.09333333333333334,1.8958333333333333,326.0,1015,4362,4.7,4116.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4367,1,17.6,31.16,0.12,2.1375,315.0,1014,4432,4.9,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4367,1,16.96,30.59,0.22000000000000003,2.145833333333333,291.0,1014,4438,5.0,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,1,18.39,34.15,0.04,1.7375,285.0,1016,4554,4.9,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,18.79,34.98,0.06,1.75875,75.0,1017,4540,4.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,3,19.24,35.19,0.63,1.7262499999999998,279.0,1017,4450,4.9,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,3,18.99,34.67,0.28,1.84,265.0,1016,4379,3.9,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,18.59,33.99,0.25,1.68875,95.0,1015,4298,4.7,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,18.19,32.66,0.48,1.65,259.0,1014,4261,4.4,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4368,1,17.5,31.6,1.55,1.525,95.0,1014,4243,4.4,3978.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4368,3,18.95,29.64,4.43,1.4162499999999998,90.0,1013,4179,4.0,3919.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,21.11,31.3,0.08666666666666667,3.05,77.0,1016,4366,5.3,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,21.21,32.1,0.013333333333333334,3.0125,77.0,1017,4527,5.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,21.53,32.61,0.02,2.75,78.0,1016,4495,4.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.63,32.48,0.013333333333333334,2.4000000000000004,64.0,1016,4431,4.3,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,1,21.45,32.19,0.013333333333333334,2.1375,70.0,1015,4398,3.9,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,1,20.81,31.76,0.006666666666666667,1.8125,60.0,1015,4414,3.3,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4369,1,19.87,30.97,0.013333333333333334,1.7458333333333333,65.0,1014,4451,3.2,4235.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4369,1,20.22,30.59,0.12666666666666665,1.8208333333333335,342.0,1014,4503,3.3,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,1,19.46,36.25,0.02666666666666667,1.5749999999999997,89.0,1015,4551,3.7,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,3,19.86,37.14,0.02666666666666667,1.625,283.0,1016,4540,4.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,3,20.36,37.35,0.15666666666666668,1.5666666666666667,79.0,1016,4453,3.9,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,3,20.13,36.89,0.09666666666666666,1.6583333333333334,252.0,1015,4387,3.0,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,1,19.68,36.13,0.12,1.6291666666666667,248.0,1014,4309,3.4,4019.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,19.14,34.87,0.32,1.5625,92.0,1014,4271,3.0,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4370,3,18.38,33.76,0.7833333333333333,1.5333333333333334,96.0,1013,4256,3.1,3992.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4370,3,19.71,32.43,2.04,1.2916666666666665,129.0,1012,4197,3.4,3927.055555555556,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,18.71,33.04,0.24000000000000002,1.3291666666666666,19.0,1017,4490,3.5,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,19.09,33.86,0.13333333333333333,1.3,339.0,1018,4546,3.4,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,19.6,34.11,0.08,1.2958333333333334,336.0,1017,4448,3.4,4153.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,1,19.47,33.79,0.3833333333333334,1.1875,6.0,1017,4359,3.3,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,1,19.39,32.85,1.2666666666666668,1.1291666666666669,322.0,1016,4282,3.5,4011.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,1,19.51,31.43,1.2333333333333334,1.4583333333333335,293.0,1016,4243,3.8,3999.3666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4371,1,18.83,30.53,0.6633333333333334,1.5208333333333335,282.0,1015,4280,3.5,4015.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4371,3,17.94,29.99,1.53,1.3833333333333333,286.0,1014,4253,3.4,3968.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,3,24.64,35.66,0.44,1.05375,84.0,1015,4460,1.9,4154.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,24.32,36.37,0.37,1.1625,5.0,1016,4418,2.4,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,24.62,35.53,1.35,1.0750000000000002,107.0,1016,4359,2.1,4090.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,4,24.87,34.67,2.98,1.21375,110.0,1016,4282,2.4,3986.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,4,24.23,32.41,5.6499999999999995,1.1099999999999999,120.0,1016,4147,2.0,3844.4775,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,4,23.41,29.17,7.159999999999999,1.4162499999999998,76.0,1014,4102,2.7,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4372,3,22.08,29.79,3.19,1.3125,60.0,1014,4094,2.1,3794.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4372,16,22.61,29.92,9.54,1.325,79.0,1013,4038,2.2,3752.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,18.74,32.53,0.0,2.2416666666666667,310.0,1015,4543,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,19.2,33.24,0.0,2.1083333333333334,283.0,1016,4563,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,19.41,33.34,0.0,2.2625,279.0,1016,4471,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,1,19.54,33.27,0.006666666666666667,2.0125,291.0,1015,4385,4.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,3,19.73,32.4,0.22666666666666668,1.9249999999999998,273.0,1014,4287,4.1,3991.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,3,19.75,31.77,0.21,2.029166666666667,16.0,1014,4234,3.5,3994.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4373,3,19.69,30.52,0.6166666666666667,2.2,273.0,1013,4221,4.1,3977.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4373,4,20.62,29.34,1.5499999999999998,2.3041666666666667,1.0,1013,4169,3.8,3903.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,1,18.35,33.39,0.0,1.7799999999999998,268.0,1015,4585,3.0,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,19.19,33.96,0.0,1.6975000000000002,259.0,1016,4564,2.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,19.54,33.86,0.0,1.9025,267.0,1016,4475,3.3,4166.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,3,20.27,33.12,0.35,1.7249999999999999,261.0,1015,4391,2.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,3,19.99,32.33,0.56,1.66625,256.0,1015,4286,2.2,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,3,19.64,31.45,1.47,1.6075,259.0,1014,4201,2.4,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4374,3,19.47,29.22,1.19,1.6575000000000002,278.0,1013,4160,2.4,3892.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4374,4,20.67,26.71,3.9499999999999997,1.46,302.0,1013,4116,2.9,3810.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,1,21.0,33.67,0.28,1.12125,181.0,1016,4434,2.5,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,1,21.48,33.65,0.22000000000000003,1.145,190.0,1017,4386,2.4,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,1,21.06,33.5,0.21000000000000002,1.0350000000000001,193.0,1017,4362,1.8,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,3,21.76,32.99,0.8200000000000001,1.0575,273.0,1017,4318,2.0,4013.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,4,21.73,30.75,1.56,1.0575,313.0,1016,4230,4.0,3927.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,4,21.65,28.41,8.68,1.36875,28.0,1015,4175,4.6,3860.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4375,4,20.85,28.59,4.2,0.95375,259.0,1014,4205,1.7,3878.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4375,3,20.2,27.69,8.33,1.0550000000000002,223.0,1013,4161,2.0,3876.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,21.83,38.6,0.01,1.8333333333333335,293.0,1014,4551,6.1,4279.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,21.64,38.73,0.006666666666666667,1.9083333333333334,252.0,1015,4509,5.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,3,21.34,39.01,0.013333333333333334,1.7041666666666666,269.0,1015,4457,5.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,3,21.36,38.7,0.06666666666666667,1.7208333333333337,295.0,1015,4388,5.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,3,21.23,37.4,0.11666666666666667,1.6541666666666668,270.0,1014,4270,5.0,3979.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,21.57,35.51,1.7133333333333334,1.4583333333333335,306.0,1014,4201,3.3,3940.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4376,4,22.34,33.62,1.93,1.475,320.0,1013,4166,2.8,3909.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4376,3,21.77,34.04,2.2566666666666664,1.6333333333333333,344.0,1012,4134,2.8,3850.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,1,20.19,33.96,0.0,2.0166666666666666,271.0,1015,4593,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,3,20.82,34.36,0.0,1.7791666666666666,231.0,1015,4566,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,3,21.2,34.15,0.0,1.9874999999999998,268.0,1015,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,3,21.8,33.83,0.030000000000000002,2.0708333333333337,289.0,1015,4401,3.4,4091.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,3,21.67,33.11,0.2866666666666667,1.8458333333333332,230.0,1014,4291,3.1,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,3,21.25,32.05,0.3266666666666667,2.1208333333333336,34.0,1013,4194,3.2,3941.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4377,4,21.54,30.47,0.35,2.6375,303.0,1013,4145,3.7,3873.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4377,3,21.77,29.26,1.3033333333333332,2.433333333333333,314.0,1012,4102,4.0,3774.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,1,20.67,35.0,0.0,2.0166666666666666,234.0,1015,4588,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,21.25,35.48,0.0,1.9041666666666668,218.0,1015,4549,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,1,21.86,34.87,0.01,2.158333333333333,232.0,1016,4474,4.3,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,3,22.08,34.29,0.11666666666666665,2.033333333333333,284.0,1015,4406,3.5,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,3,22.16,33.89,0.16,2.0916666666666663,219.0,1014,4281,3.8,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,3,21.66,32.07,0.5266666666666667,2.0541666666666667,294.0,1013,4176,3.8,3908.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4378,4,21.68,30.61,0.64,2.3041666666666663,302.0,1013,4123,4.3,3874.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4378,3,21.81,29.58,1.2566666666666666,2.1916666666666664,314.0,1013,4083,4.9,3769.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,19.15,31.08,0.24,2.4416666666666664,46.0,1016,4336,5.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,19.11,32.14,0.07333333333333333,2.4125,45.0,1017,4507,4.8,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.28,32.79,0.07333333333333333,2.2666666666666666,47.0,1017,4486,4.5,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,19.61,32.93,0.08,2.0999999999999996,40.0,1016,4419,4.4,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,19.58,32.78,0.02,2.095833333333333,34.0,1016,4388,4.7,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,19.22,32.42,0.09333333333333334,1.9541666666666668,26.0,1015,4409,4.6,4140.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4379,1,18.19,31.76,0.05333333333333334,2.091666666666667,5.0,1014,4454,4.5,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4379,1,18.28,31.28,0.03333333333333333,2.15,15.0,1014,4506,4.5,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.81,36.55,2.0300000000000002,1.0175,213.0,1015,4433,2.6,4117.5625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,22.63,36.33,0.48,1.025,239.0,1016,4391,2.7,4071.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,21.99,36.26,0.69,0.7775000000000001,218.0,1016,4361,2.1,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,3,23.27,35.76,1.59,1.18375,268.0,1016,4305,2.2,3997.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,4,22.89,33.42,2.0599999999999996,1.355,338.0,1015,4201,3.0,3894.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,8,22.48,30.4,9.21,1.20125,302.0,1014,4157,3.5,3842.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4380,3,21.61,31.34,2.33,0.875,355.0,1013,4177,2.0,3840.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4380,16,22.04,29.97,9.42,1.13875,23.0,1013,4128,2.7,3821.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,20.07,29.05,6.38,0.86625,298.0,1017,4410,1.6,4117.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,20.51,29.11,6.779999999999999,0.9450000000000001,295.0,1018,4385,1.7,4062.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,20.22,28.65,4.52,0.9225,286.0,1018,4360,1.9,4045.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,3,20.47,28.48,4.65,0.7625,291.0,1018,4328,1.8,4029.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,3,20.08,25.87,8.57,0.9837500000000001,359.0,1017,4254,2.8,3960.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,16,20.68,24.7,16.97,1.21,1.0,1016,4230,2.0,3936.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4381,3,18.65,24.86,4.6,0.9862500000000001,251.0,1015,4239,2.0,3929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4381,3,18.69,24.43,6.26,1.08875,305.0,1015,4193,1.5,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,17.27,31.27,0.16666666666666666,1.3833333333333333,13.0,1016,4496,3.1,4207.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,17.82,32.03,0.12,1.3375,321.0,1017,4548,3.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,18.35,32.33,0.11333333333333334,1.4291666666666667,336.0,1017,4453,3.2,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,1,18.28,32.07,0.3333333333333333,1.3375,334.0,1016,4362,3.3,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,1,18.32,31.09,1.21,1.4291666666666667,300.0,1016,4285,4.1,4009.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.33,30.06,1.0566666666666666,1.7875,262.0,1015,4241,4.4,3995.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4382,3,17.76,28.97,0.5733333333333334,1.9458333333333333,260.0,1014,4276,4.3,4013.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4382,3,17.06,28.48,1.75,1.75,285.0,1013,4246,4.2,3963.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,1,22.36,33.26,0.0,1.9375,255.0,1014,4594,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,3,22.78,33.66,0.0,1.7375,207.0,1015,4559,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,1,23.24,33.25,0.0,2.1375,258.0,1015,4477,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,3,23.49,33.02,0.0,2.1666666666666665,288.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,3,23.58,32.52,0.02666666666666667,1.9833333333333334,198.0,1014,4289,3.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,3,23.03,31.56,0.01,2.2291666666666665,293.0,1013,4182,3.5,3902.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4383,4,23.02,30.46,0.15333333333333332,2.9124999999999996,353.0,1013,4129,4.4,3867.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4383,3,23.02,29.4,0.9000000000000001,2.716666666666667,313.0,1012,4086,5.1,3772.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,1,21.7,34.81,1.1300000000000001,1.255,203.0,1015,4458,3.2,4160.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,21.66,35.03,1.37,1.37,194.0,1016,4414,2.6,4109.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,3,21.35,35.38,1.02,0.98,172.0,1016,4373,2.1,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,1,21.29,34.01,0.52,1.1037499999999998,158.0,1016,4310,1.9,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,4,21.3,32.06,2.5199999999999996,1.1124999999999998,54.0,1015,4208,2.0,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,8,22.0,28.57,5.8,1.1912500000000001,41.0,1014,4147,2.6,3830.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4384,3,20.48,29.7,4.09,1.08875,84.0,1013,4171,2.0,3852.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4384,5,21.03,28.91,9.51,1.07125,128.0,1013,4112,2.0,3822.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,22.05,35.5,0.013333333333333334,2.325,352.0,1014,4459,4.6,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,22.06,36.38,0.0,2.0583333333333336,16.0,1015,4519,3.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,22.76,36.42,0.013333333333333334,1.7291666666666665,3.0,1015,4445,3.6,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.41,36.22,0.04,1.1,351.0,1014,4371,2.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,22.67,36.09,0.08,1.0875,348.0,1013,4328,2.3,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,1,22.5,35.56,0.08666666666666667,1.5583333333333331,341.0,1012,4302,3.3,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4385,1,22.21,34.76,0.19333333333333336,1.7666666666666668,340.0,1012,4312,3.9,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4385,3,22.22,33.84,0.38666666666666666,1.8291666666666666,339.0,1012,4268,4.0,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,20.49,31.3,1.47,0.88625,291.0,1018,4427,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,3,20.57,31.68,2.13,0.84375,234.0,1019,4374,1.9,4084.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,1,20.27,30.95,2.72,0.92,235.0,1020,4328,1.9,4029.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.4,30.19,3.2399999999999998,0.88625,16.0,1019,4256,2.8,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,4,20.61,28.63,6.879999999999999,0.8300000000000001,34.0,1018,4132,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,4,19.81,27.0,7.92,0.895,27.0,1017,4108,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4386,3,18.55,28.65,3.5700000000000003,0.95,27.0,1016,4065,2.6,3769.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4386,3,18.32,28.63,2.33,0.9650000000000001,9.0,1016,4012,2.3,3708.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,17.43,32.13,0.04,0.8049999999999999,92.0,1016,4557,1.4,4271.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,18.27,32.53,0.38,0.93125,286.0,1017,4510,2.3,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,1,18.57,32.47,0.37,1.2725,14.0,1017,4453,2.5,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,3,18.42,32.24,0.2,1.10625,72.0,1017,4390,2.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,3,17.9,31.1,0.5800000000000001,0.8875,1.0,1016,4251,2.3,3948.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,1,18.05,28.51,2.02,1.0,76.0,1015,4187,2.4,3918.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4387,4,18.32,26.91,2.61,0.9912500000000001,60.0,1014,4150,2.1,3889.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4387,3,18.55,26.06,5.13,1.07625,44.0,1014,4116,2.4,3850.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,17.96,33.36,0.06666666666666667,1.4333333333333333,290.0,1015,4503,3.2,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,18.4,34.05,0.06666666666666667,1.4083333333333332,278.0,1016,4551,3.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,1,18.91,34.35,0.07333333333333333,1.3958333333333333,273.0,1016,4459,3.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,1,18.96,34.08,0.11333333333333334,1.4249999999999998,330.0,1015,4368,3.8,4092.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,1,18.98,33.05,0.77,1.5166666666666666,255.0,1015,4288,4.5,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,1,19.0,32.12,0.58,1.9666666666666668,247.0,1014,4239,5.1,3992.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4388,3,18.53,31.1,0.4333333333333333,2.1,268.0,1013,4274,5.4,4012.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4388,3,17.95,30.52,1.2100000000000002,1.9,276.0,1013,4240,4.9,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,20.4,35.64,0.0,2.2416666666666667,298.0,1015,4503,4.0,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,20.75,36.5,0.0,2.154166666666667,284.0,1015,4546,3.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,21.22,36.65,0.006666666666666667,2.1708333333333334,282.0,1015,4457,4.0,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,1,21.14,36.55,0.09333333333333334,1.9208333333333332,287.0,1015,4376,3.5,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,1,21.15,36.23,0.26666666666666666,1.9208333333333334,276.0,1014,4305,3.7,4009.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,3,21.6,35.35,0.31666666666666665,2.0833333333333335,282.0,1013,4249,3.6,3979.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4389,1,20.92,34.42,0.37000000000000005,2.3291666666666666,284.0,1012,4260,4.1,4022.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4389,3,21.16,32.99,2.99,2.270833333333333,288.0,1012,4214,4.3,3918.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,18.77,33.46,0.0,1.8250000000000002,297.0,1016,4549,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,1,19.35,34.11,0.0,1.8,274.0,1016,4565,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,1,19.6,34.22,0.0,1.9125,272.0,1016,4471,3.9,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,1,19.8,34.2,0.02666666666666667,1.7541666666666664,280.0,1016,4385,3.3,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,1,20.19,32.82,0.17333333333333334,1.5666666666666669,272.0,1015,4280,3.3,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,3,19.36,32.61,0.41666666666666663,1.7208333333333332,266.0,1014,4227,2.6,3957.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4390,3,19.99,31.38,0.8466666666666667,1.8208333333333335,275.0,1013,4213,2.6,3936.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4390,4,20.61,29.66,2.1266666666666665,1.8291666666666666,283.0,1013,4162,3.0,3896.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,15.53,29.77,0.0,1.01375,60.0,1018,4579,2.6,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,16.72,30.49,0.0,1.02375,259.0,1018,4556,2.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,17.18,30.4,0.14,1.2574999999999998,303.0,1018,4468,2.7,4132.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,3,17.64,28.91,1.71,1.045,280.0,1018,4380,2.9,4034.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,1,17.56,29.19,0.9,0.9874999999999999,252.0,1017,4278,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,1,17.11,27.68,2.61,0.8700000000000001,240.0,1016,4206,1.8,3915.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4391,4,16.54,25.38,2.04,0.81375,254.0,1015,4172,1.8,3888.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4391,4,18.01,23.81,6.1499999999999995,0.8049999999999999,270.0,1015,4127,1.8,3820.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,22.53,38.13,0.02666666666666667,1.2166666666666666,15.0,1015,4549,1.7,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,22.24,38.36,0.03333333333333333,1.1916666666666669,278.0,1016,4504,1.8,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,22.6,38.32,0.09,1.3625,311.0,1016,4451,2.0,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,3,22.64,38.05,0.09333333333333334,1.4208333333333334,259.0,1016,4383,2.3,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,3,22.04,36.32,0.5933333333333334,1.0499999999999998,266.0,1015,4257,2.1,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,3,22.41,33.85,1.3499999999999999,1.1625,45.0,1014,4185,2.0,3930.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4392,4,23.11,31.95,2.1766666666666667,1.575,42.0,1013,4153,2.3,3893.6458333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4392,3,22.55,32.1,1.7633333333333332,1.5291666666666666,15.0,1013,4120,2.5,3844.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,18.04,31.62,0.2,1.6724999999999999,352.0,1016,4451,2.9,4132.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,18.22,32.82,0.16000000000000003,1.475,327.0,1017,4528,2.3,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,18.57,33.11,0.2,1.4175,338.0,1017,4432,2.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,1,18.82,33.04,0.48,1.17875,350.0,1016,4343,1.9,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,3,18.61,32.65,1.6,1.17625,309.0,1016,4283,3.0,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,3,19.38,31.76,4.82,1.4425,327.0,1015,4245,3.7,3935.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4393,3,19.1,30.07,2.23,1.605,309.0,1014,4260,4.2,3983.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4393,3,18.57,29.17,3.5799999999999996,1.545,308.0,1013,4262,3.5,3958.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,21.96,32.34,1.4800000000000002,1.0887499999999999,28.0,1016,4532,2.8,4133.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,4,22.28,31.06,6.260000000000001,1.2275,34.0,1017,4448,3.2,4070.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,4,21.96,30.59,0.8500000000000001,1.3912499999999999,32.0,1017,4358,4.2,4064.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,4,22.55,32.09,1.22,1.65375,26.0,1017,4274,4.7,3981.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,8,22.04,27.62,7.63,2.24125,36.0,1016,4141,4.7,3812.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,4,20.78,27.98,2.1799999999999997,1.895,49.0,1015,4061,4.2,3761.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4394,5,20.16,26.99,5.529999999999999,1.6925,37.0,1015,3975,3.9,3652.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4394,4,19.88,28.04,1.6300000000000001,1.4537499999999999,35.0,1014,3882,3.8,3607.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,20.69,33.55,0.0,1.8625,290.0,1015,4554,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.33,34.16,0.0,1.7958333333333332,268.0,1015,4568,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.5,34.2,0.0,1.9375,260.0,1015,4475,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,1,21.61,34.17,0.0,1.7958333333333332,273.0,1015,4390,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,1,22.01,33.48,0.030000000000000002,1.7833333333333334,262.0,1014,4286,3.9,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,3,21.59,32.65,0.06,2.0166666666666666,23.0,1013,4236,3.5,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4395,3,22.04,31.6,0.2333333333333333,2.2708333333333335,280.0,1012,4212,3.6,3963.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4395,4,22.74,30.42,1.0133333333333334,2.3375000000000004,284.0,1012,4161,4.0,3886.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,1,18.56,34.53,0.02,1.6037500000000002,87.0,1016,4556,4.9,4264.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,18.95,35.37,0.02,1.67125,78.0,1016,4540,4.6,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,3,19.44,35.61,0.5599999999999999,1.5987500000000001,87.0,1016,4451,5.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,3,19.18,35.15,0.21000000000000002,1.75,87.0,1016,4381,4.2,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,18.79,34.38,0.19,1.6549999999999998,88.0,1015,4300,5.0,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,18.4,33.06,0.4,1.565,90.0,1014,4261,4.8,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4396,1,17.76,31.97,1.61,1.4987499999999998,247.0,1013,4241,4.5,3979.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4396,3,19.22,30.04,4.7299999999999995,1.3912499999999999,255.0,1013,4175,4.2,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,16.53,30.38,0.12000000000000001,0.7450000000000001,325.0,1017,4531,1.7,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,17.37,31.06,0.14,0.8012499999999999,318.0,1019,4541,1.9,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,1,17.73,31.37,0.75,0.86625,328.0,1018,4444,1.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,1,17.98,30.74,2.55,0.8725,330.0,1018,4351,2.3,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,3,18.43,28.49,1.3099999999999998,0.8175,318.0,1017,4260,2.4,3971.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,17.58,28.42,2.6199999999999997,0.8150000000000001,309.0,1016,4213,2.4,3924.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4397,1,17.08,27.64,2.8400000000000003,0.615,310.0,1015,4230,1.5,3939.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4397,3,17.45,25.28,7.859999999999999,0.69125,317.0,1015,4183,2.0,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,14.59,28.27,0.060000000000000005,1.3375,300.0,1017,4549,2.7,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,15.48,28.91,0.02,1.3375,282.0,1018,4558,2.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,1,15.77,29.04,0.04,1.4300000000000002,286.0,1018,4460,3.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,1,16.11,28.98,1.22,1.475,290.0,1017,4372,3.0,4044.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,3,16.97,26.2,0.7000000000000001,1.1949999999999998,284.0,1017,4265,1.9,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,1,15.69,27.15,3.2600000000000002,1.11125,275.0,1016,4212,1.7,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4398,1,16.07,25.88,3.92,1.08125,280.0,1015,4211,2.3,3912.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4398,3,16.56,23.82,6.08,1.105,293.0,1014,4159,2.2,3883.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,20.35,32.63,0.0,1.7,283.0,1015,4558,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,21.03,33.25,0.0,1.6541666666666668,30.0,1015,4569,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,21.09,33.29,0.0,1.8000000000000003,281.0,1015,4475,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,1,21.24,33.26,0.0,1.6833333333333333,275.0,1015,4391,2.7,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,3,21.75,32.23,0.02666666666666667,1.6708333333333334,277.0,1014,4284,2.6,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,3,21.07,31.78,0.11000000000000001,2.0166666666666666,291.0,1013,4234,2.7,3960.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4399,3,21.54,30.87,0.26666666666666666,2.308333333333333,289.0,1012,4204,3.0,3933.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4399,3,22.12,29.48,1.08,2.354166666666667,1.0,1013,4154,3.3,3875.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,3,21.38,31.05,0.25333333333333335,2.0458333333333334,312.0,1015,4320,5.5,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.18,32.1,0.07333333333333333,2.0791666666666666,311.0,1016,4483,5.6,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.3,32.32,0.08666666666666667,1.9375,311.0,1016,4443,5.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.36,32.19,0.09333333333333334,1.7833333333333332,310.0,1015,4372,5.6,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.41,32.27,0.12,1.9125,309.0,1014,4344,6.4,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,21.57,31.98,0.2366666666666667,2.4458333333333337,307.0,1014,4330,7.0,4077.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4400,1,21.63,31.16,0.38333333333333336,2.7708333333333335,305.0,1013,4379,7.2,4170.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4400,1,20.9,30.68,0.3866666666666667,2.7125000000000004,306.0,1013,4411,7.3,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,21.92,35.2,0.04666666666666667,1.65,6.0,1014,4448,3.1,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,21.88,35.98,0.006666666666666667,1.4166666666666667,358.0,1014,4516,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,22.48,35.83,0.04666666666666667,1.0666666666666667,358.0,1014,4443,2.5,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.2,35.47,0.08666666666666667,0.9,15.0,1014,4369,2.2,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.41,35.42,0.02,0.8708333333333333,12.0,1013,4331,1.6,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,1,22.28,35.09,0.1,1.025,351.0,1012,4308,2.2,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4401,1,22.1,34.42,0.05333333333333334,1.2583333333333333,346.0,1011,4318,2.8,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4401,1,22.18,33.65,0.26,1.2833333333333334,342.0,1011,4277,2.8,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,1,20.72,33.45,0.0,1.9833333333333334,275.0,1015,4586,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,21.47,33.9,0.0,1.8458333333333332,259.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,3,21.79,33.85,0.0,2.029166666666667,266.0,1015,4477,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,3,22.35,33.23,0.023333333333333334,1.8791666666666664,275.0,1015,4394,3.2,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,3,22.18,32.32,0.47666666666666674,1.7875,254.0,1014,4289,2.8,3961.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,3,21.68,31.89,0.45,1.9833333333333332,281.0,1013,4216,3.3,3939.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4402,4,21.83,30.56,0.6300000000000001,2.125,292.0,1013,4173,3.5,3910.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4402,3,22.37,28.72,1.86,2.004166666666667,301.0,1013,4119,3.3,3801.2777777777774,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,18.32,34.28,0.0,1.5037500000000001,3.0,1015,4557,5.8,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,1,19.43,34.56,0.69,1.85875,313.0,1016,4516,5.7,4199.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,3,19.47,34.86,0.04,1.7999999999999998,322.0,1016,4445,4.9,4162.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,3,19.72,34.62,0.02,1.635,342.0,1015,4395,4.4,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,3,18.57,33.45,0.48,1.1287500000000001,329.0,1015,4266,5.5,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,3,18.3,32.19,0.8,1.2000000000000002,339.0,1014,4200,4.9,3929.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4403,3,18.29,30.2,2.09,1.1175,344.0,1013,4187,4.6,3938.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4403,3,18.36,29.58,5.38,1.3875,0.0,1013,4140,4.0,3867.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,1,20.93,34.55,0.0,2.020833333333333,242.0,1015,4590,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,3,21.54,35.02,0.0,1.8416666666666668,217.0,1015,4553,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,1,22.1,34.47,0.0,2.1833333333333336,251.0,1015,4476,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,3,22.3,34.05,0.05,2.1166666666666667,284.0,1015,4406,3.7,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,3,22.46,33.62,0.06,2.075,214.0,1014,4285,3.8,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,3,21.99,32.1,0.12333333333333335,2.104166666666667,292.0,1013,4178,3.9,3909.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4404,4,22.05,30.77,0.34333333333333343,2.5,300.0,1013,4126,4.4,3876.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4404,3,22.19,29.66,1.19,2.35,313.0,1012,4084,4.9,3770.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,1,17.96,35.79,0.0,0.9975,42.0,1015,4568,2.2,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,19.34,36.47,0.27,0.825,340.0,1016,4520,2.6,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,1,19.58,36.48,0.5800000000000001,1.2925,1.0,1017,4453,2.9,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,3,19.84,36.15,0.18,1.08,39.0,1016,4396,2.7,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,3,19.13,35.16,0.22000000000000003,0.6950000000000001,351.0,1015,4260,3.0,3953.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,3,19.39,33.55,0.96,0.9,58.0,1014,4178,2.8,3888.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4405,4,19.73,31.6,1.53,0.8587499999999999,66.0,1014,4152,2.3,3877.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4405,3,19.8,29.89,4.67,1.03625,24.0,1013,4117,3.0,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,13.99,30.71,0.12,0.7374999999999999,87.0,1018,4563,2.0,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,3,14.99,31.31,0.08,0.8400000000000001,15.0,1018,4543,2.3,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,3,15.49,31.12,1.12,0.9149999999999999,356.0,1019,4454,2.0,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,1,15.93,29.69,2.79,0.63375,92.0,1018,4364,2.7,4010.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,15.65,30.25,0.53,0.83,310.0,1017,4267,2.7,3950.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,1,15.16,28.94,1.12,0.87,278.0,1016,4228,2.8,3942.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4406,3,14.31,27.49,2.05,0.73,249.0,1015,4203,2.2,3940.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4406,3,15.62,24.72,7.069999999999999,0.53,296.0,1015,4150,1.5,3856.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,4,23.06,33.06,1.4099999999999997,1.00875,186.0,1016,4521,2.3,4213.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,4,23.6,32.71,4.34,1.03875,300.0,1017,4447,2.4,4106.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,4,23.39,32.04,1.39,1.4849999999999999,343.0,1017,4363,4.9,4045.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,4,23.63,32.63,1.0,1.4575,23.0,1017,4278,5.2,3976.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,8,23.52,29.16,8.41,2.27,30.0,1016,4154,5.5,3834.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,4,22.27,28.77,2.6599999999999997,1.8375,32.0,1015,4068,5.1,3763.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4407,4,21.46,28.25,5.3500000000000005,1.70125,31.0,1015,3989,3.6,3678.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4407,4,21.4,28.96,1.9100000000000001,1.395,32.0,1014,3896,4.3,3605.83125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,22.55,37.27,0.0,1.705,161.0,1015,4551,3.2,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,1,23.05,37.38,0.4700000000000001,1.6124999999999998,188.0,1016,4494,3.2,4189.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,3,23.24,36.61,0.78,1.8925,169.0,1016,4439,3.5,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,3,23.36,36.21,0.81,1.45625,160.0,1016,4373,3.5,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,3,22.74,34.55,0.6900000000000001,1.8824999999999998,195.0,1015,4232,3.6,3955.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,4,22.85,32.68,0.8300000000000001,1.5750000000000002,110.0,1014,4157,2.9,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4408,4,23.19,29.97,1.9400000000000002,1.3925,342.0,1014,4108,2.5,3797.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4408,4,21.85,30.43,6.48,1.6375,136.0,1013,4079,2.9,3782.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,20.81,37.35,0.08,1.6824999999999999,328.0,1015,4551,5.5,4264.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,20.77,37.68,0.04,2.0225,294.0,1016,4512,5.7,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,3,20.36,38.0,0.04,1.7112500000000002,322.0,1016,4460,4.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,3,20.52,37.75,0.12,1.5825,333.0,1015,4395,5.0,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,3,20.11,36.51,0.52,1.375,303.0,1015,4280,5.6,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,3,20.04,35.11,1.2,1.4125,326.0,1014,4221,4.3,3946.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4409,3,20.63,33.11,3.1100000000000003,1.26875,312.0,1013,4180,3.4,3949.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4409,3,20.48,32.84,4.16,1.28,334.0,1013,4146,3.8,3842.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,19.14,34.53,0.12,0.575,46.0,1016,4526,1.8,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,1,19.65,35.26,0.08,0.625,10.0,1017,4548,1.8,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,1,20.14,35.57,0.21000000000000002,0.73,17.0,1017,4446,2.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,3,20.45,35.04,0.97,0.87625,32.0,1016,4356,1.8,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,3,20.91,32.68,1.4700000000000002,0.855,13.0,1016,4265,2.6,3982.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,3,19.94,33.11,0.9000000000000001,1.0125,306.0,1015,4216,2.4,3944.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4410,3,19.59,32.03,1.1500000000000001,0.79625,358.0,1014,4244,2.4,3985.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4410,3,19.57,29.93,4.68,0.7825,3.0,1013,4201,1.8,3925.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,19.83,37.83,0.02,1.65375,359.0,1015,4552,5.4,4267.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,20.1,38.26,0.12,1.9125,322.0,1015,4516,5.4,4221.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,3,19.86,38.49,0.04,1.7175000000000002,338.0,1015,4458,4.9,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,3,20.03,38.31,0.12,1.4975,353.0,1015,4398,4.5,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,3,19.42,37.02,0.56,1.29625,324.0,1014,4280,5.0,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,3,19.54,35.74,0.78,1.375,347.0,1014,4224,4.6,3944.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4411,3,19.93,33.74,2.88,1.24125,348.0,1013,4188,3.9,3950.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4411,3,20.13,33.57,4.53,1.2775,1.0,1012,4147,3.7,3847.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.31,34.12,0.0,3.241666666666667,9.0,1014,4422,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,22.2,34.96,0.0,2.8625,1.0,1014,4497,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,22.61,35.08,0.013333333333333334,2.2749999999999995,349.0,1014,4422,4.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,22.56,34.96,0.03333333333333333,1.7666666666666666,357.0,1014,4355,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,22.5,34.98,0.0,1.7,355.0,1013,4321,3.2,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,22.7,34.55,0.06,2.3249999999999997,344.0,1012,4319,4.2,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4412,1,22.46,33.87,0.08666666666666667,2.5583333333333336,344.0,1011,4333,4.4,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4412,1,22.51,33.16,0.12666666666666668,2.566666666666667,343.0,1011,4298,4.4,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,1,20.04,35.97,0.06666666666666665,1.4375,27.0,1015,4547,5.5,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,3,20.8,36.89,0.023333333333333334,1.6208333333333333,310.0,1016,4534,5.6,4240.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,3,21.26,37.03,0.04666666666666667,1.6791666666666667,309.0,1016,4450,5.7,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,1,20.98,36.49,0.060000000000000005,1.6833333333333333,310.0,1015,4396,5.1,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,20.29,35.46,0.1,1.5708333333333333,259.0,1014,4318,4.8,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,19.35,34.27,0.26666666666666666,1.5625,216.0,1014,4274,4.6,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4413,1,18.83,32.88,1.42,1.55,77.0,1013,4262,4.3,4007.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4413,3,19.78,32.0,1.37,1.5666666666666667,246.0,1012,4203,4.5,3898.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,24.08,32.99,0.016666666666666666,1.6708333333333336,321.0,1015,4499,3.8,4227.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,1,23.24,33.16,0.013333333333333334,1.6666666666666667,312.0,1016,4480,3.6,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,1,22.87,33.52,0.013333333333333334,1.525,329.0,1016,4437,3.3,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,22.95,33.43,0.06333333333333334,1.4541666666666666,342.0,1015,4361,3.6,4065.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,23.11,32.42,0.2,1.4166666666666665,332.0,1014,4245,2.8,3956.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,4,22.5,30.46,0.22666666666666668,1.2000000000000002,11.0,1014,4177,2.2,3887.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4414,3,23.19,29.93,0.43666666666666665,1.4125,28.0,1013,4188,2.6,3877.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4414,3,22.76,29.48,0.5333333333333333,1.3416666666666666,16.0,1013,4144,2.2,3830.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,18.89,30.27,0.9933333333333333,0.9083333333333333,354.0,1016,4266,2.3,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,19.17,31.79,0.2866666666666667,1.2166666666666666,334.0,1017,4459,2.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,19.31,32.36,0.3333333333333333,0.9500000000000001,319.0,1017,4472,1.9,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.32,32.27,0.47333333333333333,0.9458333333333333,324.0,1016,4393,1.9,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.31,32.27,0.41333333333333333,0.9291666666666667,327.0,1015,4360,2.1,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,19.33,32.29,0.33333333333333337,1.0125,4.0,1015,4419,2.5,4173.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4415,1,18.54,31.94,0.39333333333333337,1.1541666666666668,324.0,1014,4481,2.7,4252.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4415,1,17.81,31.48,0.11333333333333334,1.2375,16.0,1014,4534,2.8,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,3,19.99,29.41,0.6699999999999999,1.8333333333333335,328.0,1016,4322,3.7,4022.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,3,19.44,30.54,0.19666666666666666,1.8291666666666668,299.0,1017,4486,3.8,4176.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,3,19.11,31.4,0.18,1.7,332.0,1017,4445,3.7,4138.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.35,31.73,0.15333333333333332,1.6208333333333333,297.0,1016,4373,3.9,4062.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,1,19.38,31.5,0.2,1.8125,325.0,1015,4343,4.5,4044.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,1,19.37,30.91,0.26,2.175,318.0,1015,4331,5.0,4035.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4416,1,19.28,29.76,0.6466666666666666,2.525,310.0,1014,4389,5.3,4087.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4416,1,18.46,29.47,0.42000000000000004,2.5999999999999996,313.0,1014,4420,5.4,4137.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,20.92,29.97,9.4,0.95,300.0,1018,4407,1.6,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,20.95,30.41,4.03,1.02125,285.0,1019,4385,1.7,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,20.62,29.97,4.08,0.9962499999999999,285.0,1019,4360,2.0,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,3,20.66,29.88,4.989999999999999,1.0,259.0,1019,4327,2.0,4032.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,16,20.51,27.41,8.790000000000001,1.0037500000000001,344.0,1018,4255,2.3,3961.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,16,21.08,26.35,11.879999999999999,1.1575,349.0,1016,4233,2.0,3932.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4417,3,19.11,26.43,4.31,0.985,270.0,1016,4241,1.4,3921.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4417,3,19.07,26.05,5.02,1.09625,302.0,1015,4198,1.8,3899.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,1,20.1,36.59,0.006666666666666667,1.475,90.0,1014,4547,3.9,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,3,20.54,37.45,0.006666666666666667,1.5041666666666664,57.0,1015,4539,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,3,20.9,37.65,0.013333333333333334,1.5208333333333335,93.0,1015,4456,4.1,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,1,20.67,37.1,0.04666666666666667,1.5791666666666666,111.0,1014,4391,3.8,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,20.24,36.23,0.006666666666666667,1.5125000000000002,98.0,1014,4317,3.9,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,19.58,35.08,0.22,1.4541666666666668,240.0,1013,4278,3.8,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4418,1,18.89,34.07,0.42666666666666664,1.4,109.0,1012,4269,3.7,4008.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4418,3,19.89,33.13,1.0133333333333332,1.4541666666666668,243.0,1012,4209,3.7,3917.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,1,20.42,32.68,0.07666666666666667,2.7083333333333335,346.0,1016,4546,5.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,1,20.14,32.87,0.07333333333333333,2.7375,335.0,1017,4516,5.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,3,19.83,33.31,0.07333333333333333,2.441666666666667,345.0,1016,4467,4.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,3,19.58,32.97,0.18,2.2333333333333334,354.0,1016,4400,4.4,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,19.34,31.82,0.3533333333333334,1.8208333333333333,346.0,1015,4302,4.1,4001.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,18.23,30.61,0.4433333333333333,1.7208333333333332,359.0,1014,4239,4.0,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4419,3,18.88,29.5,0.5066666666666667,1.9708333333333332,1.0,1013,4207,4.1,3925.194444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4419,3,19.33,28.61,1.4533333333333331,1.9958333333333331,1.0,1013,4178,4.6,3856.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,1,18.75,33.02,0.0,2.07875,272.0,1015,4589,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,19.44,33.49,0.0,1.8525,253.0,1015,4568,3.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,3,19.79,33.32,0.0,2.08375,269.0,1016,4478,4.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,3,20.68,32.74,0.02,1.975,280.0,1015,4396,3.6,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,3,20.29,31.69,0.5700000000000001,1.8087499999999999,249.0,1014,4289,3.1,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,3,19.95,31.19,0.79,1.97125,46.0,1013,4205,3.9,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4420,4,20.32,29.4,0.9199999999999999,2.2725,297.0,1013,4160,3.6,3900.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4420,3,21.11,27.74,2.09,2.0575,308.0,1013,4112,3.8,3776.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,22.56,32.33,0.12666666666666665,2.916666666666667,351.0,1014,4383,6.3,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,22.58,32.9,0.04666666666666667,2.5458333333333334,349.0,1014,4480,6.1,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,23.01,32.61,0.07333333333333333,1.7458333333333333,347.0,1014,4409,4.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,22.98,32.44,0.10666666666666666,1.225,352.0,1014,4348,3.5,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,22.92,32.65,0.06,1.1416666666666666,67.0,1013,4321,2.9,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,22.89,32.63,0.06666666666666665,1.8541666666666665,353.0,1012,4326,4.1,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4421,1,22.66,32.05,0.08666666666666667,2.1875,7.0,1011,4344,4.9,4086.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4421,1,22.49,31.42,0.12666666666666668,2.1416666666666666,341.0,1011,4323,5.2,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,16.75,30.18,0.28,1.25875,24.0,1016,4441,3.1,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,16.86,31.2,0.12,1.1325,33.0,1017,4526,2.4,4221.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,17.09,31.44,0.22000000000000003,1.16625,32.0,1017,4426,2.0,4142.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,1,17.26,31.05,0.36,1.2374999999999998,45.0,1017,4338,2.4,4046.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,1,17.08,30.53,2.6999999999999997,1.3125,10.0,1016,4281,3.6,3991.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,3,17.48,29.48,3.83,1.47875,274.0,1015,4253,4.1,3937.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4422,3,17.22,28.52,0.85,1.71375,331.0,1014,4280,4.1,3965.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4422,1,16.67,28.19,1.2400000000000002,1.6875,346.0,1014,4285,4.2,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,1,19.95,34.74,0.12666666666666668,1.4041666666666668,41.0,1015,4508,3.9,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,1,20.27,35.08,0.07333333333333333,1.3458333333333332,53.0,1016,4552,4.2,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,1,20.61,35.33,0.09999999999999999,1.4708333333333334,281.0,1016,4463,3.9,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,1,20.65,34.87,0.1733333333333333,1.4958333333333336,328.0,1016,4374,4.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,1,20.53,33.78,0.3733333333333334,1.4833333333333334,258.0,1015,4287,4.7,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,20.42,33.11,0.4,1.8375,249.0,1014,4239,5.7,4006.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4423,1,19.54,32.1,0.39000000000000007,1.8458333333333332,249.0,1013,4280,6.5,4029.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4423,3,19.21,31.56,0.71,1.7333333333333332,248.0,1013,4239,5.5,3956.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,19.9,34.94,0.10666666666666667,2.175,342.0,1014,4468,5.1,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,20.05,35.88,0.04,2.0791666666666666,336.0,1014,4529,4.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,20.65,35.92,0.04666666666666667,1.9500000000000002,337.0,1015,4452,4.4,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,20.49,35.67,0.09999999999999999,1.5625,345.0,1014,4375,3.3,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,1,20.59,35.44,0.15999999999999998,1.6416666666666666,337.0,1013,4322,3.2,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,1,20.7,34.86,0.18333333333333335,1.7833333333333332,333.0,1012,4276,4.1,4002.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4424,1,20.56,34.37,0.16333333333333336,1.9208333333333334,333.0,1011,4283,4.2,4045.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4424,1,20.46,33.27,0.38666666666666666,1.8666666666666667,334.0,1011,4246,4.6,3967.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,24.42,38.19,1.86,0.725,190.0,1015,4462,1.4,4161.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.42,38.21,0.79,1.11125,254.0,1016,4413,2.5,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,3,24.07,38.33,1.12,0.95,64.0,1016,4366,1.8,4072.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.31,37.24,2.04,0.8475,100.0,1016,4305,1.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,4,23.46,35.15,3.07,1.39875,354.0,1015,4191,3.2,3885.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,4,23.42,31.62,7.67,1.28125,114.0,1014,4137,2.6,3818.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4425,3,22.45,32.98,3.82,1.2825,88.0,1013,4153,2.2,3840.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4425,3,22.89,32.25,3.43,1.55375,113.0,1013,4092,3.6,3812.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,4,21.39,29.42,8.84,1.2337500000000001,215.0,1019,4404,1.9,4101.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,4,21.6,30.43,6.3,1.01625,314.0,1020,4352,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,4,21.45,30.21,11.27,1.1025,334.0,1020,4309,2.1,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,4,21.32,29.73,10.32,1.225,332.0,1020,4243,3.8,3936.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,4,20.22,28.84,7.09,1.2799999999999998,350.0,1018,4144,2.5,3852.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,4,19.73,28.15,5.29,1.0699999999999998,334.0,1017,4126,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4426,3,18.95,29.05,3.3899999999999997,0.8912500000000001,318.0,1017,4085,1.6,3794.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4426,3,18.55,29.09,2.68,1.025,319.0,1016,4034,1.9,3742.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,1,20.86,33.18,0.013333333333333334,2.6333333333333333,322.0,1015,4544,5.8,4258.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,1,20.3,33.16,0.006666666666666667,2.4416666666666664,311.0,1016,4515,5.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,3,19.91,33.83,0.006666666666666667,2.3833333333333333,328.0,1016,4467,5.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,19.86,33.62,0.04,2.220833333333333,341.0,1015,4397,5.1,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,20.31,32.77,0.08,1.9333333333333333,328.0,1014,4299,4.6,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,3,19.58,31.75,0.15,1.8041666666666667,347.0,1013,4228,4.5,3957.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4427,3,20.41,30.82,0.22333333333333336,2.0041666666666664,351.0,1013,4200,4.8,3890.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4427,3,20.31,30.32,0.9700000000000001,2.1,348.0,1013,4177,4.9,3846.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,1,20.41,34.45,0.0,1.7125,175.0,1015,4579,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,21.01,34.84,0.0,1.6124999999999998,186.0,1016,4537,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,3,21.59,34.13,0.09000000000000001,1.9458333333333333,214.0,1016,4468,3.8,4167.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,3,21.77,32.92,0.49000000000000005,1.6666666666666665,312.0,1015,4403,3.0,4097.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,3,21.39,32.72,0.3566666666666667,1.7666666666666666,223.0,1015,4267,3.5,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,3,21.11,30.82,0.9833333333333334,1.7708333333333335,291.0,1014,4170,3.5,3882.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4428,3,21.21,28.24,0.9466666666666668,1.8125,312.0,1013,4119,3.4,3839.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4428,3,20.91,28.47,1.8500000000000003,1.7208333333333332,310.0,1013,4080,3.2,3767.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,3,18.74,31.69,0.13,0.9650000000000001,144.0,1016,4535,1.6,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,18.69,31.3,1.35,1.0125000000000002,225.0,1017,4482,2.3,4167.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,19.09,31.1,1.34,1.2375,18.0,1017,4435,2.5,4135.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,3,19.03,30.85,0.6400000000000001,0.9075,164.0,1017,4367,1.6,4064.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,3,18.38,28.82,2.3,1.125,226.0,1016,4230,2.8,3932.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,4,18.38,27.29,1.93,0.975,121.0,1015,4155,2.5,3864.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4429,4,19.09,25.4,3.99,0.85375,68.0,1014,4131,2.3,3868.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4429,4,18.23,25.04,6.17,1.1412499999999999,109.0,1014,4095,3.1,3817.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,1,22.48,35.24,1.42,0.8325,183.0,1015,4459,2.2,4164.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,22.54,35.4,1.3800000000000001,1.07875,217.0,1016,4412,2.0,4112.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,22.22,35.8,1.02,0.78625,177.0,1016,4368,1.9,4073.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.15,34.3,0.86,0.95875,137.0,1016,4308,1.8,4029.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,4,21.74,32.34,3.42,1.20375,33.0,1015,4203,2.3,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,8,22.36,29.02,6.51,1.1825,129.0,1014,4143,2.4,3813.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4430,3,20.94,30.16,6.24,1.0125000000000002,95.0,1014,4164,2.2,3845.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4430,4,21.43,29.41,6.52,1.09125,120.0,1013,4104,2.0,3820.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,22.38,34.6,0.0,1.7458333333333333,286.0,1015,4572,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,3,23.08,35.09,0.0,1.6333333333333333,265.0,1015,4568,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,1,23.16,35.08,0.0,1.8333333333333335,276.0,1015,4474,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,3,23.59,34.94,0.11666666666666667,1.7666666666666668,279.0,1015,4389,3.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,3,24.24,33.06,0.2733333333333333,1.6833333333333336,268.0,1014,4278,3.5,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,3,23.33,33.24,0.12,1.9458333333333333,294.0,1013,4229,4.0,3951.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4431,4,23.39,31.93,0.4766666666666666,1.9874999999999998,296.0,1012,4190,4.3,3909.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4431,4,23.83,30.14,1.0566666666666666,2.033333333333333,302.0,1012,4139,3.6,3841.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,20.61,36.76,0.03,1.8708333333333333,299.0,1015,4552,5.3,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.61,36.89,0.006666666666666667,1.9583333333333333,263.0,1016,4511,5.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,3,20.17,37.19,0.013333333333333334,1.7833333333333334,280.0,1016,4458,4.3,4166.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,3,20.14,36.9,0.07333333333333333,1.8208333333333333,303.0,1015,4390,5.0,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,3,20.1,35.65,0.12000000000000001,1.7708333333333335,261.0,1014,4273,4.8,3981.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,3,20.23,33.94,1.4966666666666666,1.5500000000000003,312.0,1014,4207,3.2,3944.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4432,4,20.92,32.03,2.0933333333333333,1.4958333333333336,311.0,1013,4169,2.5,3917.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4432,3,20.36,32.39,2.7899999999999996,1.6583333333333334,333.0,1012,4135,2.5,3855.3611111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,24.09,36.89,3.29,0.9412499999999999,327.0,1015,4416,2.0,4103.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,24.1,36.77,1.6500000000000001,0.98375,343.0,1016,4382,2.0,4060.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,23.71,36.7,0.94,0.9,340.0,1016,4353,2.0,4052.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,24.84,35.89,9.96,1.24625,338.0,1016,4298,3.7,3984.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,3,23.28,34.22,0.74,1.2775,348.0,1015,4194,3.0,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,5,23.21,31.1,16.33,1.3575,284.0,1014,4166,2.8,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4433,3,22.64,31.52,3.96,0.8625,347.0,1013,4171,2.1,3842.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4433,4,22.73,30.12,7.98,1.3125,31.0,1013,4125,2.9,3835.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,3,21.76,35.47,0.34,0.86375,205.0,1015,4428,2.4,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,22.25,35.5,0.13,0.8425,253.0,1016,4384,2.2,4102.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,3,21.99,35.0,0.48,0.655,212.0,1016,4359,1.8,4062.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,22.79,34.77,0.69,0.93,280.0,1016,4320,2.0,4012.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,3,22.21,32.22,6.720000000000001,0.875,314.0,1015,4217,3.9,3914.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,4,22.0,29.99,6.19,1.1575000000000002,268.0,1014,4174,4.8,3868.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4434,4,21.48,30.06,5.029999999999999,0.5625,245.0,1013,4202,1.6,3876.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4434,16,21.46,29.01,11.05,0.8925000000000001,297.0,1013,4158,1.8,3872.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,19.9,33.54,0.26,2.5,46.0,1015,4360,5.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,19.73,34.48,0.16,2.458333333333333,47.0,1016,4529,5.1,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,19.89,34.99,0.11333333333333333,2.3499999999999996,49.0,1016,4505,5.0,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.16,34.72,0.12666666666666668,2.2458333333333336,44.0,1015,4442,5.0,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,20.13,34.55,0.013333333333333334,2.5041666666666664,37.0,1015,4410,5.5,4148.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,19.75,34.07,0.08,2.7583333333333333,25.0,1014,4430,5.5,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4435,1,19.27,33.43,0.02666666666666667,3.0458333333333334,15.0,1014,4461,5.7,4248.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4435,1,19.69,32.62,0.08,3.1333333333333337,10.0,1014,4520,5.9,4229.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,20.26,38.09,0.0,1.02125,24.0,1015,4555,2.5,4272.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,20.82,38.56,0.36,1.2662500000000003,326.0,1016,4512,3.2,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,1,20.96,38.69,0.16,1.3625,334.0,1016,4452,2.7,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,3,21.27,38.57,0.08,1.19625,315.0,1015,4392,2.6,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,3,20.28,37.32,0.47,0.9175,299.0,1015,4255,3.3,3953.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,1,20.64,34.89,1.6400000000000001,1.0875000000000001,31.0,1014,4198,3.0,3923.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4436,4,21.28,33.47,3.3899999999999997,0.9900000000000001,21.0,1013,4165,2.9,3911.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4436,3,21.01,32.08,5.2,1.01625,7.0,1013,4129,2.3,3863.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,3,23.24,33.94,0.72,0.9675,69.0,1015,4449,2.0,4142.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,22.69,34.38,0.23,1.0212500000000002,359.0,1016,4395,1.6,4098.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,3,23.0,33.79,0.44,0.94125,65.0,1016,4344,2.3,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,23.21,32.61,1.55,1.15,82.0,1016,4278,2.3,3975.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,4,22.39,30.7,1.06,1.1925,325.0,1015,4151,2.3,3858.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,4,21.93,28.56,6.619999999999999,1.18625,84.0,1014,4115,3.0,3807.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4437,3,20.86,28.85,2.05,1.2550000000000001,80.0,1014,4102,2.1,3787.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4437,3,21.34,28.41,5.49,1.3249999999999997,95.0,1013,4047,2.6,3762.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,23.76,38.86,0.0,1.63875,153.0,1014,4537,2.6,4246.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,24.14,38.49,1.3199999999999998,1.50125,173.0,1016,4478,2.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,3,24.42,37.81,1.9500000000000002,1.8375,134.0,1016,4430,3.2,4114.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,3,24.56,37.47,1.55,1.3325,148.0,1015,4362,2.4,4057.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,3,23.98,35.4,1.7000000000000002,1.79,180.0,1015,4217,3.3,3936.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,4,23.86,33.89,2.87,1.5162499999999999,113.0,1014,4143,2.9,3833.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4438,4,24.08,31.42,3.38,1.0875,329.0,1013,4109,2.0,3809.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4438,3,22.95,32.16,5.83,1.62875,116.0,1013,4077,2.5,3788.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,16.89,32.23,0.0,1.9412500000000001,299.0,1015,4500,4.3,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.27,33.1,0.0,1.9725000000000001,282.0,1016,4547,4.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,17.66,33.29,0.02,1.9849999999999999,286.0,1016,4455,4.3,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,1,17.86,33.18,0.12,1.775,290.0,1015,4366,4.1,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,3,17.93,32.68,0.96,1.90375,281.0,1015,4290,4.5,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,3,18.71,31.69,1.43,1.9987500000000002,273.0,1014,4237,3.8,3970.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4439,1,17.97,30.86,2.5399999999999996,2.23875,327.0,1013,4242,4.7,3991.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4439,3,18.02,29.16,6.75,1.9825,283.0,1013,4214,4.1,3897.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,1,21.14,32.48,0.026666666666666665,3.0666666666666664,336.0,1016,4546,6.3,4260.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,1,20.59,32.6,0.02,3.0125,307.0,1017,4517,5.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,3,20.29,33.21,0.05333333333333334,2.7874999999999996,299.0,1016,4469,5.6,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,20.24,33.07,0.1,2.5458333333333334,347.0,1015,4400,5.2,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,20.42,32.11,0.30000000000000004,2.0708333333333337,297.0,1014,4304,4.4,4002.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,3,19.37,30.89,0.27666666666666667,1.9541666666666666,358.0,1014,4237,4.4,3968.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4440,3,20.21,30.0,0.31,2.2624999999999997,306.0,1013,4209,4.7,3929.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4440,3,20.5,29.3,0.9833333333333333,2.35,356.0,1013,4182,5.3,3860.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,3,23.82,36.37,0.11,1.03375,359.0,1015,4519,2.1,4231.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,3,24.0,36.31,0.7200000000000001,1.155,329.0,1016,4461,3.6,4159.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,3,24.41,35.57,3.61,1.6625,35.0,1016,4386,3.3,4073.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,3,24.53,34.8,5.82,1.6962499999999998,35.0,1015,4302,3.2,3998.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,4,23.77,32.0,7.890000000000001,1.8362500000000002,9.0,1015,4165,3.9,3868.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,4,22.93,31.34,0.7799999999999999,1.63375,24.0,1014,4100,3.3,3809.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4441,4,22.93,30.52,1.26,1.6337499999999998,25.0,1013,4064,2.4,3759.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4441,4,22.3,31.2,0.92,1.5787499999999999,31.0,1013,3981,3.3,3693.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,1,19.17,31.29,0.36,1.58,197.0,1017,4443,3.3,4147.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,1,19.08,31.5,0.2,1.32125,231.0,1017,4401,3.0,4121.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,1,18.86,31.33,0.44000000000000006,1.2374999999999998,222.0,1017,4373,2.8,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,3,19.94,30.72,0.77,1.4337499999999999,251.0,1017,4326,3.0,4030.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,5,20.15,28.76,2.62,1.515,312.0,1016,4241,3.6,3947.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,4,20.35,26.07,4.3100000000000005,1.65875,304.0,1015,4185,4.1,3882.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4442,3,19.45,26.12,4.1,1.3912499999999999,300.0,1014,4212,2.9,3887.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4442,3,18.6,25.22,5.45,1.35875,281.0,1014,4171,3.6,3889.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,20.98,35.94,0.060000000000000005,1.6916666666666669,286.0,1016,4527,3.4,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,20.63,36.54,0.08666666666666667,1.4166666666666667,256.0,1017,4542,3.1,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,20.9,36.6,0.14666666666666667,1.475,39.0,1017,4485,3.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,20.62,36.5,0.14666666666666667,1.6750000000000003,269.0,1016,4434,3.2,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,20.48,35.5,0.41333333333333333,1.85,268.0,1015,4369,3.7,4074.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,19.91,34.24,0.12000000000000001,2.0833333333333335,267.0,1015,4344,3.9,4075.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4443,1,19.5,33.37,0.3,2.6291666666666664,267.0,1014,4406,4.7,4101.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4443,1,19.01,32.76,0.22666666666666668,2.8291666666666666,265.0,1014,4392,5.3,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,1,21.06,36.53,0.0,2.0125,166.0,1015,4574,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,3,21.84,36.84,0.0,1.833333333333333,181.0,1015,4527,3.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,3,22.33,35.95,0.016666666666666666,2.104166666666667,201.0,1015,4464,3.6,4175.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,3,22.59,35.4,0.27999999999999997,1.7916666666666667,263.0,1015,4398,3.0,4100.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,3,22.64,34.42,0.30333333333333334,1.9583333333333335,200.0,1014,4256,3.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,3,22.12,32.45,1.0799999999999998,1.8833333333333333,281.0,1013,4170,3.7,3915.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4444,4,22.57,30.45,0.9833333333333334,1.8333333333333335,298.0,1013,4116,2.9,3845.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4444,3,21.75,30.13,1.6999999999999997,1.7,304.0,1013,4074,3.6,3758.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,3,24.5,34.78,0.25,1.105,105.0,1016,4469,1.9,4167.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,24.13,35.62,0.63,1.1037499999999998,78.0,1017,4430,2.4,4142.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,24.69,34.88,2.96,1.2049999999999998,120.0,1017,4371,2.6,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,3,24.71,33.69,3.6899999999999995,1.2337500000000001,118.0,1016,4285,1.9,3991.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,4,24.34,31.37,7.720000000000001,1.25,112.0,1016,4148,2.4,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,8,23.28,27.6,7.1000000000000005,1.4224999999999999,72.0,1015,4096,2.2,3774.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4445,3,22.01,28.79,3.9400000000000004,1.29125,54.0,1014,4089,2.1,3752.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4445,3,22.68,29.0,8.559999999999999,1.235,77.0,1013,4031,2.7,3737.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,3,24.77,38.63,1.85,1.0725,93.0,1014,4475,3.8,4137.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,24.83,39.05,2.04,0.97375,47.0,1015,4438,2.9,4124.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,24.55,38.22,6.71,1.2200000000000002,81.0,1015,4380,4.5,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,3,25.02,37.96,2.7899999999999996,1.04875,93.0,1015,4297,4.9,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,4,25.43,34.95,5.92,1.33625,29.0,1014,4185,5.1,3902.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,4,24.26,32.03,3.88,1.5375,11.0,1013,4119,4.9,3803.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4446,3,22.88,33.19,1.6600000000000001,1.7,119.0,1013,4134,4.8,3839.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4446,3,22.68,32.93,3.37,1.61375,106.0,1012,4067,5.3,3766.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,3,24.87,38.59,3.03,0.86625,80.0,1014,4466,2.0,4151.70875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,24.66,38.95,1.22,1.115,300.0,1015,4420,2.0,4127.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,3,24.29,38.78,0.2,0.8575,84.0,1015,4368,2.4,4087.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,16,24.93,37.58,7.68,0.84375,86.0,1015,4301,3.6,4028.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,4,24.49,35.14,5.79,1.38375,332.0,1014,4183,3.9,3889.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,4,23.17,31.7,5.390000000000001,1.2062499999999998,107.0,1014,4130,3.9,3795.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4447,3,22.47,33.47,3.14,1.605,99.0,1013,4141,3.8,3826.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4447,3,22.95,32.74,3.0100000000000002,1.7475,108.0,1012,4079,4.5,3793.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,3,24.02,34.77,0.8900000000000001,1.0375,77.0,1015,4447,2.3,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,23.45,35.12,0.25,1.0550000000000002,1.0,1016,4392,1.8,4094.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,23.68,34.52,0.36000000000000004,0.9550000000000001,94.0,1016,4342,2.6,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,23.91,33.34,1.55,1.18,71.0,1016,4277,2.7,3974.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,4,23.02,31.42,1.13,1.2025,335.0,1015,4153,2.6,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,4,22.57,29.18,6.529999999999999,1.21125,81.0,1014,4117,3.3,3810.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4448,3,21.52,29.68,1.95,1.31375,78.0,1014,4102,2.3,3785.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4448,3,21.91,29.25,4.7700000000000005,1.42875,93.0,1013,4049,2.7,3764.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,3,24.02,37.04,0.12,0.8125000000000001,27.0,1014,4521,2.0,4234.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,3,24.31,37.06,1.08,0.925,338.0,1015,4464,3.2,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,3,24.51,36.19,2.9499999999999997,1.47125,35.0,1015,4384,3.0,4067.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,3,24.58,35.28,4.9,1.6287500000000001,42.0,1015,4301,2.9,3994.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,4,23.82,32.86,7.969999999999999,1.6999999999999997,17.0,1014,4164,3.7,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,4,23.21,32.24,0.6900000000000001,1.5425,41.0,1014,4099,2.9,3802.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4449,4,23.24,31.32,0.97,1.62625,36.0,1013,4059,2.5,3758.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4449,4,22.54,31.98,0.73,1.4962499999999999,33.0,1013,3973,3.1,3688.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,3,22.14,36.18,0.33,0.9087500000000001,135.0,1015,4429,2.3,4133.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,22.67,36.19,0.17,1.0262499999999999,138.0,1016,4384,2.1,4094.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,3,22.41,35.73,0.42000000000000004,0.7925,197.0,1016,4359,1.9,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,23.16,35.44,0.67,0.99125,272.0,1016,4320,2.2,4016.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,3,22.61,32.87,3.19,0.9675,315.0,1015,4222,3.7,3921.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,4,22.44,30.46,10.38,1.1712500000000001,271.0,1014,4178,3.9,3863.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4450,4,21.84,30.62,4.92,0.6537499999999999,248.0,1013,4206,1.5,3877.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4450,3,21.68,29.51,10.469999999999999,0.9175,239.0,1013,4161,1.7,3891.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,3,25.35,37.24,0.09000000000000001,1.4875,94.0,1014,4486,2.9,4181.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,3,25.29,37.34,0.54,1.36625,90.0,1015,4440,3.4,4119.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,3,25.53,36.84,7.76,1.7662499999999999,93.0,1016,4381,3.2,4065.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,3,25.79,36.55,1.8900000000000001,1.7275,106.0,1015,4288,3.1,3986.2487499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,4,24.91,33.63,6.9799999999999995,1.905,82.0,1015,4155,4.0,3849.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,4,24.35,30.95,2.34,1.6375,75.0,1014,4105,3.0,3781.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4451,3,23.22,31.06,3.42,1.755,77.0,1013,4103,3.1,3772.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4451,3,23.02,31.57,4.83,1.7274999999999998,83.0,1013,4032,3.0,3742.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,20.03,35.5,0.08,1.92875,345.0,1015,4549,6.1,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,20.12,35.88,0.02,2.13,328.0,1016,4516,5.6,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,3,19.82,36.09,0.1,1.8275,335.0,1016,4462,5.1,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,3,19.53,35.82,0.16,1.61125,295.0,1015,4400,4.5,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,3,18.89,34.47,0.51,1.335,334.0,1015,4293,4.8,3999.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,18.32,33.19,0.73,1.2925,337.0,1014,4236,4.4,3957.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4452,3,18.64,31.43,1.8599999999999999,1.3325,342.0,1013,4201,4.0,3954.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4452,3,19.26,30.67,3.05,1.4575,355.0,1013,4164,4.2,3853.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,1,19.55,32.0,0.10333333333333333,2.075,301.0,1016,4548,6.0,4257.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,1,19.7,32.28,0.09999999999999999,2.2333333333333334,336.0,1017,4515,5.3,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,3,19.29,32.53,0.11333333333333334,1.9291666666666667,304.0,1016,4464,4.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,3,18.85,32.14,0.19333333333333333,1.7208333333333332,358.0,1016,4400,3.9,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,18.07,30.9,0.4033333333333333,1.4583333333333335,347.0,1015,4299,3.8,3999.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,17.03,29.67,0.54,1.4458333333333333,355.0,1014,4240,3.6,3962.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4453,3,17.41,28.36,1.0333333333333332,1.5,359.0,1013,4205,3.8,3937.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4453,3,18.01,27.16,1.9,1.5833333333333335,5.0,1013,4172,4.2,3862.433333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,3,22.75,35.78,2.6300000000000003,0.885,228.0,1015,4422,1.7,4104.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,22.77,35.5,1.03,0.93,325.0,1016,4385,1.9,4060.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,3,22.25,35.44,0.75,0.85375,252.0,1016,4355,2.1,4039.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,23.63,34.83,6.1899999999999995,1.17625,332.0,1016,4302,3.1,3989.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,3,22.36,32.86,1.17,1.40125,341.0,1015,4197,3.2,3893.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,3,22.29,30.0,14.659999999999998,1.355,289.0,1014,4164,3.4,3853.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4454,3,21.54,30.51,3.07,0.8587500000000001,345.0,1013,4176,2.3,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4454,4,21.78,29.12,9.989999999999998,1.255,13.0,1013,4129,3.0,3838.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,24.2,32.82,0.26333333333333336,1.4,332.0,1016,4520,3.6,4238.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,1,24.02,33.18,0.08666666666666666,1.4,317.0,1017,4491,3.0,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,3,23.59,33.66,0.06333333333333334,1.2333333333333334,322.0,1016,4445,2.7,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,1,23.3,33.37,0.13,1.1833333333333333,352.0,1016,4370,2.3,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,23.18,32.05,0.5366666666666666,0.9708333333333333,308.0,1015,4253,1.7,3957.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,4,22.77,30.47,1.13,0.8916666666666668,70.0,1014,4173,1.5,3898.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4455,4,23.28,29.88,1.1566666666666667,1.0625,103.0,1013,4173,1.9,3892.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4455,3,22.51,29.06,1.8099999999999998,0.9583333333333334,183.0,1013,4141,1.9,3867.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,3,25.53,37.25,0.18,1.2962500000000001,99.0,1014,4476,3.5,4171.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,3,25.39,37.65,0.41000000000000003,1.1087500000000001,93.0,1015,4437,2.6,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,3,25.7,36.94,5.209999999999999,1.4362500000000002,104.0,1016,4378,3.9,4070.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,3,25.98,36.62,4.52,1.2425,111.0,1015,4288,3.3,3985.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,4,25.36,33.55,8.41,1.565,112.0,1015,4153,3.1,3850.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,4,24.63,30.36,3.7399999999999998,1.6,351.0,1014,4104,3.0,3786.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4456,3,23.23,31.18,3.2,1.635,80.0,1013,4104,3.3,3773.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4456,3,23.29,31.48,5.28,1.55,90.0,1013,4035,3.5,3746.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,5,21.92,30.23,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,4,21.21,31.51,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,4,21.88,31.09,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,3,21.56,30.84,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,4,20.77,28.81,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,4,20.91,27.56,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4457,3,19.81,28.61,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4457,4,19.83,28.68,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,3,25.05,38.04,2.06,0.75125,87.0,1014,4463,2.2,4124.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.37,38.52,0.44999999999999996,0.975,9.0,1015,4425,2.3,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,4,24.41,37.88,1.57,0.8374999999999999,99.0,1015,4367,2.2,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,25.1,36.97,4.659999999999999,0.9875,99.0,1015,4293,4.3,3987.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,4,24.67,34.31,7.81,1.1912500000000001,44.0,1015,4162,3.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,4,23.34,31.45,5.04,1.38875,99.0,1014,4117,4.7,3793.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4458,3,22.39,32.89,1.0,1.74125,86.0,1013,4126,4.7,3814.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4458,3,22.42,32.36,6.0600000000000005,1.6662499999999998,103.0,1012,4063,5.0,3772.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,21.95,31.89,0.27,1.54875,203.0,1017,4469,3.5,4191.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,21.22,31.77,0.26,1.3199999999999998,158.0,1017,4441,3.4,4145.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,1,21.17,32.25,0.26,1.19125,86.0,1018,4399,2.9,4121.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,1,21.16,31.77,0.47,1.3925,46.0,1017,4329,3.0,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,3,20.99,30.49,1.4300000000000002,1.13875,20.0,1016,4228,2.7,3948.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,4,21.51,26.55,1.28,1.4,42.0,1015,4161,3.3,3848.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4459,3,20.94,27.35,2.7500000000000004,1.00375,45.0,1014,4186,2.2,3856.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4459,3,20.88,27.13,2.61,1.07625,66.0,1014,4136,2.3,3841.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,1,17.27,34.81,0.0,1.3162500000000001,34.0,1015,4571,3.5,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,18.55,35.4,0.02,1.0825,32.0,1016,4529,3.8,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,18.99,35.4,0.8500000000000001,1.5425,29.0,1016,4453,3.8,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,3,19.2,34.89,0.73,1.225,32.0,1015,4395,3.5,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,3,18.58,33.91,0.18,0.8912500000000001,11.0,1015,4270,2.7,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,3,18.55,32.72,0.74,1.02875,54.0,1014,4179,2.4,3888.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4460,3,19.26,30.83,0.9800000000000001,1.105,72.0,1013,4149,2.9,3878.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4460,3,19.05,29.04,4.01,1.27875,39.0,1013,4119,3.3,3852.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,1,19.09,35.44,0.0,1.475,272.0,1015,4553,4.1,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,3,19.5,36.29,0.02,1.56625,96.0,1016,4540,4.1,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,3,20.03,36.55,0.2,1.50875,238.0,1016,4453,4.4,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,3,19.77,36.13,0.09,1.6425,90.0,1015,4387,3.8,4109.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,1,19.37,35.3,0.12,1.595,99.0,1014,4309,4.3,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,18.9,34.03,0.28,1.5162499999999999,94.0,1014,4267,4.1,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4461,3,18.27,32.93,1.1900000000000002,1.5037500000000001,108.0,1013,4249,3.7,3989.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4461,3,19.66,31.47,3.0599999999999996,1.4124999999999999,124.0,1012,4186,3.9,3913.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,21.55,37.14,0.0,2.1166666666666667,255.0,1015,4546,6.5,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,21.17,37.09,0.006666666666666667,2.1500000000000004,254.0,1016,4510,6.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,3,20.74,37.64,0.0,1.8208333333333333,256.0,1016,4459,5.6,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,3,20.68,37.4,0.02,1.7583333333333333,49.0,1015,4388,5.9,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,21.03,36.11,0.15333333333333332,1.7208333333333334,257.0,1014,4279,5.3,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,3,20.87,34.81,0.7166666666666667,1.4958333333333336,48.0,1013,4204,4.1,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4462,4,21.67,32.99,0.9366666666666666,1.4,268.0,1013,4174,3.4,3896.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4462,3,21.32,33.09,1.46,1.6166666666666667,55.0,1012,4147,3.7,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,3,24.09,34.54,1.08,1.1875,48.0,1016,4440,2.1,4131.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,23.64,34.78,0.19,1.145,3.0,1017,4382,2.0,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,23.57,34.26,0.42,1.1512499999999999,15.0,1017,4337,2.8,4045.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,3,23.81,32.95,1.89,1.3087499999999999,32.0,1016,4271,2.8,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,4,23.03,31.28,1.6600000000000001,1.2375,354.0,1016,4153,3.1,3865.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,4,22.77,28.92,7.640000000000001,1.08,62.0,1015,4119,3.4,3815.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4463,3,21.59,29.69,2.1,1.18625,55.0,1014,4097,2.2,3790.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4463,3,21.91,29.05,3.71,1.3587500000000001,79.0,1014,4049,2.6,3747.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,1,20.19,35.57,0.0,1.05375,289.0,1017,4571,2.8,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,21.44,36.21,0.0,1.1675,271.0,1017,4558,2.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,21.82,36.19,0.1,1.22875,264.0,1018,4467,3.2,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,1,22.35,35.35,2.64,1.1575000000000002,261.0,1017,4373,3.1,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,3,22.12,34.6,0.94,1.0699999999999998,263.0,1016,4271,2.4,3944.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,1,21.77,33.83,2.0300000000000002,1.0425,296.0,1015,4225,2.7,3933.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4464,1,21.18,30.96,4.11,1.0675,267.0,1014,4186,2.6,3917.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4464,4,21.71,29.15,5.74,0.915,280.0,1014,4139,1.9,3815.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,18.38,31.94,0.0,2.225,309.0,1015,4544,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,18.85,32.62,0.0,2.0666666666666664,280.0,1016,4563,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,19.04,32.72,0.0,2.25,276.0,1016,4471,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,1,19.18,32.65,0.006666666666666667,2.0125,288.0,1015,4385,4.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,3,19.4,31.77,0.19666666666666666,1.9208333333333332,271.0,1014,4286,4.1,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,3,19.37,31.12,0.21,2.0458333333333334,16.0,1014,4234,3.6,3994.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4465,3,19.37,29.93,0.6266666666666667,2.2041666666666666,272.0,1013,4220,4.0,3976.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4465,4,20.3,28.74,1.5166666666666666,2.3,278.0,1013,4168,3.9,3902.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,1,18.35,33.24,0.04,1.7000000000000002,83.0,1016,4551,4.1,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,3,18.82,34.11,0.04,1.7287499999999998,285.0,1016,4540,4.3,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,3,19.2,34.28,0.33,1.6787500000000002,78.0,1016,4451,4.2,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,3,19.0,33.8,0.17,1.7612499999999998,258.0,1016,4384,3.4,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,18.58,33.12,0.19,1.6949999999999998,261.0,1015,4304,3.7,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,18.04,31.86,0.33999999999999997,1.65125,79.0,1014,4268,3.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4466,1,17.29,30.78,1.02,1.5787499999999999,93.0,1013,4253,3.4,3987.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4466,3,18.62,29.4,2.6100000000000003,1.4375,115.0,1013,4194,3.5,3921.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,1,20.88,35.44,0.19999999999999998,1.4458333333333333,30.0,1016,4492,3.8,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,1,21.05,35.85,0.14,1.2208333333333332,1.0,1017,4548,3.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,1,21.38,36.0,0.12666666666666668,1.3250000000000002,3.0,1016,4460,3.7,4150.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,1,21.54,35.72,0.25,1.3125,40.0,1016,4373,3.6,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,1,21.45,35.03,0.32,1.2833333333333334,263.0,1015,4291,4.0,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,1,21.54,34.28,0.36,1.5041666666666667,265.0,1015,4248,3.8,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4467,1,20.47,33.37,0.26666666666666666,1.525,289.0,1014,4301,4.2,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4467,1,19.84,32.68,0.7033333333333334,1.4291666666666667,298.0,1013,4269,4.1,3982.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,20.99,35.12,0.22000000000000003,1.4833333333333334,30.0,1016,4492,3.6,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,21.2,35.57,0.16666666666666669,1.2875,2.0,1017,4548,3.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,1,21.58,35.73,0.14,1.3791666666666664,6.0,1017,4459,3.4,4151.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,1,21.69,35.48,0.25,1.3875000000000002,40.0,1016,4372,3.5,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,1,21.6,34.76,0.37666666666666665,1.3250000000000002,353.0,1015,4290,3.8,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,1,21.67,33.98,0.47333333333333333,1.6208333333333333,265.0,1015,4247,3.8,4002.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4468,1,20.66,33.07,0.3,1.6333333333333333,289.0,1014,4299,4.0,4069.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4468,1,19.99,32.4,0.73,1.5291666666666666,302.0,1013,4268,3.9,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,3,24.75,37.01,0.05,1.29875,87.0,1015,4520,2.4,4239.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,3,24.81,37.07,0.44,1.47125,70.0,1016,4459,3.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,3,25.38,36.31,3.1699999999999995,2.0075,48.0,1016,4391,3.9,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,3,25.47,35.58,5.349999999999999,1.9362499999999998,44.0,1016,4304,4.5,3999.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,4,24.42,32.52,6.41,2.13125,47.0,1015,4166,4.3,3869.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,4,23.62,31.86,0.79,1.905,32.0,1014,4103,4.0,3804.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4469,4,23.5,31.19,1.4100000000000001,1.875,34.0,1014,4070,2.9,3764.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4469,4,22.99,31.82,1.0,1.8162500000000001,37.0,1013,3990,3.5,3700.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,1,20.27,35.87,0.0,1.9549999999999998,263.0,1015,4587,3.4,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,21.11,36.4,0.0,1.85625,255.0,1016,4565,3.2,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,21.5,36.28,0.0,2.035,266.0,1016,4476,3.6,4169.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,3,22.24,35.61,0.21,1.85625,262.0,1015,4393,3.2,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,3,21.98,34.69,0.5700000000000001,1.7662499999999999,253.0,1014,4287,2.4,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,3,21.49,33.91,1.3,1.76375,265.0,1014,4201,2.9,3922.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4470,4,21.45,31.7,1.03,1.9387500000000002,284.0,1013,4158,2.9,3890.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4470,3,22.47,28.95,3.1700000000000004,1.68375,304.0,1013,4113,3.3,3808.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,20.52,32.64,0.02,2.583333333333333,44.0,1016,4520,5.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,20.61,33.04,0.0,2.404166666666667,47.0,1017,4533,4.6,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,20.38,33.01,0.006666666666666667,2.3916666666666666,43.0,1016,4460,4.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,19.98,32.55,0.0,2.370833333333333,36.0,1016,4433,4.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,19.56,31.33,0.0,2.1208333333333336,10.0,1015,4382,4.3,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,19.2,30.0,0.0,1.9333333333333331,341.0,1015,4364,4.2,4124.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4471,1,18.72,29.54,0.06,2.191666666666667,334.0,1014,4437,4.5,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4471,1,18.13,28.99,0.05333333333333334,2.1708333333333334,321.0,1014,4444,4.6,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,23.46,36.9,2.0100000000000002,0.74625,188.0,1014,4462,1.4,4160.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.47,36.95,0.78,1.10375,257.0,1016,4414,2.5,4114.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,3,23.11,37.03,1.2,0.94625,15.0,1016,4366,1.8,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.34,36.02,2.28,0.85,55.0,1015,4304,1.6,4019.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,4,22.55,33.89,3.27,1.42,351.0,1015,4190,3.2,3884.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,4,22.51,30.5,7.56,1.28375,113.0,1014,4136,2.7,3818.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4472,3,21.51,31.82,3.7199999999999998,1.33,89.0,1013,4152,2.3,3838.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4472,3,21.96,31.08,3.3400000000000003,1.59125,112.0,1013,4091,3.7,3810.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,4,24.71,35.23,4.59,1.21625,349.0,1016,4421,2.2,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,24.35,35.88,0.37,0.9425,338.0,1017,4367,2.0,4069.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,23.94,34.73,1.63,1.055,353.0,1017,4328,2.1,4015.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,4,24.71,34.27,1.33,1.2462499999999999,353.0,1016,4265,3.8,3962.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,4,23.85,32.93,0.7599999999999999,1.245,340.0,1016,4153,3.1,3862.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,8,23.92,29.63,10.83,1.13625,18.0,1015,4126,2.6,3850.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4473,3,22.07,30.76,1.8,1.0675,88.0,1014,4095,1.6,3776.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4473,3,22.62,29.94,4.75,1.1124999999999998,28.0,1014,4047,1.8,3748.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,3,26.78,37.49,1.4100000000000001,1.01375,95.0,1015,4449,2.2,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,26.21,37.68,0.15000000000000002,1.0462500000000001,311.0,1016,4394,1.9,4084.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,26.2,37.22,0.18,1.0587499999999999,103.0,1016,4345,2.7,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,26.5,36.1,0.9700000000000001,1.255,86.0,1015,4283,2.5,3983.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,4,25.41,34.01,1.4500000000000002,1.47125,292.0,1015,4158,2.6,3856.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,4,24.92,31.52,5.6499999999999995,1.315,88.0,1014,4121,3.5,3814.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4474,3,24.0,32.36,1.1600000000000001,1.6974999999999998,121.0,1013,4112,3.0,3780.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4474,3,24.52,31.98,5.47,1.80875,92.0,1013,4057,3.9,3761.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,3,25.87,36.5,0.01,1.1124999999999998,98.0,1014,4499,3.4,4172.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,3,25.91,36.71,0.53,1.25875,96.0,1015,4444,5.0,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,3,26.02,36.38,3.58,1.5162499999999999,87.0,1015,4390,3.9,4068.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,3,26.06,35.54,2.15,1.54125,96.0,1015,4297,3.4,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,4,25.19,33.18,5.64,1.8587500000000001,75.0,1014,4160,3.4,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,4,24.36,31.59,0.77,1.4925,68.0,1014,4107,3.3,3790.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4475,4,23.71,30.69,3.5700000000000003,1.3787500000000001,88.0,1013,4094,3.7,3755.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4475,3,23.52,31.36,4.659999999999999,1.5374999999999999,75.0,1013,4022,4.0,3732.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,20.04,33.63,0.0,1.37375,155.0,1016,4548,2.6,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,1,20.43,33.8,0.5,1.29875,188.0,1017,4492,2.7,4182.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,20.69,33.19,0.88,1.6375,176.0,1017,4438,3.0,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,3,20.78,32.82,0.6499999999999999,1.1875,157.0,1017,4372,3.4,4066.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,3,20.29,31.03,1.0,1.5875,196.0,1016,4233,3.4,3955.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,3,20.38,29.5,0.99,1.3562500000000002,115.0,1015,4159,2.9,3859.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4476,4,20.73,27.23,2.3000000000000003,1.18125,46.0,1014,4117,2.4,3824.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4476,4,19.85,27.25,7.1,1.4337499999999999,127.0,1013,4086,3.0,3794.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.92,30.91,0.5,0.8175,24.0,1017,4404,2.7,4089.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,18.79,32.06,0.32,0.67875,16.0,1018,4514,2.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,18.99,32.31,0.32,0.6637500000000001,0.0,1018,4430,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,1,19.07,32.12,0.36,0.60375,35.0,1017,4346,2.3,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,1,18.86,31.77,0.5700000000000001,0.7775000000000001,5.0,1016,4290,3.7,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,3,19.41,30.66,1.01,1.2125,342.0,1016,4263,4.0,4000.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4477,3,19.75,28.77,1.9900000000000002,1.4925,322.0,1014,4293,4.8,4033.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4477,1,18.62,28.89,2.04,1.45625,328.0,1014,4305,4.0,4047.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,3,23.94,37.88,3.04,0.7349999999999999,343.0,1015,4428,1.9,4113.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,24.05,37.45,1.6500000000000001,0.7949999999999999,299.0,1016,4389,2.3,4066.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,3,23.3,37.54,1.0799999999999998,0.84,239.0,1016,4355,2.1,4030.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,3,24.67,36.78,3.98,1.03875,317.0,1016,4294,2.6,3972.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,4,23.58,34.39,1.25,1.47875,342.0,1015,4189,3.7,3885.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,4,23.08,31.76,9.35,1.1624999999999999,19.0,1014,4155,3.7,3851.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4478,3,22.4,32.55,1.65,0.9137500000000001,34.0,1013,4162,2.5,3834.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4478,3,23.12,31.28,9.31,1.4050000000000002,40.0,1013,4113,3.4,3824.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,3,22.78,34.93,2.95,0.915,259.0,1015,4418,1.9,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,22.8,34.77,1.39,0.995,343.0,1016,4383,2.0,4061.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,22.34,34.74,0.84,0.895,344.0,1016,4354,2.0,4053.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,23.61,33.98,8.690000000000001,1.225,339.0,1016,4300,3.6,3986.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,3,22.13,32.24,1.33,1.29875,349.0,1015,4196,3.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,5,22.11,29.37,15.87,1.3824999999999998,285.0,1014,4166,3.0,3856.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4479,4,21.48,29.72,4.01,0.845,346.0,1013,4173,2.2,3844.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4479,4,21.63,28.52,8.35,1.325,23.0,1013,4127,3.0,3836.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,23.51,36.87,0.03,1.45,68.0,1014,4554,3.8,4281.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,4,24.01,35.88,3.51,1.81375,65.0,1015,4475,5.0,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,4,23.75,34.65,1.6,2.23,64.0,1016,4390,5.6,4050.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,3,23.63,36.1,0.25,1.83,55.0,1015,4308,5.7,4012.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,4,24.36,32.66,1.8200000000000003,2.77375,67.0,1014,4173,6.2,3887.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,4,23.34,32.42,0.47,2.5875,59.0,1014,4083,6.2,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4480,4,22.32,30.46,2.66,2.5912499999999996,59.0,1013,4002,6.3,3690.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4480,4,21.49,31.78,0.28,1.9675,57.0,1013,3911,6.0,3665.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,24.45,34.84,2.91,1.2087500000000002,34.0,1015,4431,2.2,4123.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,24.01,35.08,0.12000000000000001,0.9249999999999999,356.0,1016,4372,2.0,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,3,23.41,34.68,0.9099999999999999,1.03,13.0,1016,4333,2.3,4034.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,4,23.78,33.57,1.48,1.2375,20.0,1016,4268,3.5,3970.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,4,22.94,31.89,0.76,1.2462499999999999,343.0,1016,4154,3.5,3846.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,3,22.91,29.51,8.549999999999999,1.03625,49.0,1015,4127,3.3,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4481,3,21.59,29.79,2.14,1.2125,36.0,1014,4102,2.1,3785.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4481,3,21.76,29.21,4.18,1.345,57.0,1013,4053,2.2,3750.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,22.02,32.49,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,22.2,32.58,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,1,21.92,32.02,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,21.59,31.12,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,4,21.7,29.08,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,4,20.94,27.64,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4482,3,19.73,29.68,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4482,4,19.37,29.87,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,1,21.67,34.4,0.22,1.94125,174.0,1016,4452,4.8,4134.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,1,20.82,34.5,0.12000000000000001,1.66625,180.0,1017,4411,4.6,4120.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,1,20.74,34.72,0.18,1.3912499999999999,177.0,1017,4379,2.9,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,21.39,33.72,0.26,1.5037500000000001,186.0,1016,4322,3.8,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,3,21.68,31.93,0.83,1.3475000000000001,290.0,1016,4224,3.2,3915.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,4,22.34,27.89,2.56,1.4962499999999999,260.0,1014,4165,5.5,3849.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4483,3,20.73,29.43,1.6900000000000002,1.3912499999999999,310.0,1014,4196,2.5,3877.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4483,4,20.73,28.73,4.86,1.48875,212.0,1013,4139,3.0,3815.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,22.57,32.65,0.08666666666666667,2.5541666666666667,355.0,1014,4382,6.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,22.34,33.23,0.05333333333333334,2.1375,349.0,1014,4483,5.8,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,22.85,32.78,0.07333333333333333,1.6833333333333336,353.0,1014,4413,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,22.89,32.55,0.06666666666666667,1.3791666666666667,357.0,1014,4351,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,22.84,32.82,0.02,1.1875,351.0,1013,4324,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,22.82,32.93,0.05333333333333334,1.5833333333333335,343.0,1012,4329,3.8,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4484,1,22.5,32.26,0.04666666666666667,1.8291666666666666,345.0,1011,4343,4.6,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4484,1,22.44,31.55,0.08666666666666667,1.875,348.0,1011,4322,5.0,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,1,21.81,35.88,0.0,1.8458333333333332,186.0,1015,4582,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,3,22.23,36.29,0.0,1.7375,188.0,1015,4540,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,3,22.95,35.51,0.05333333333333334,2.0125,214.0,1016,4469,3.7,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,4,23.19,34.64,0.28,1.8208333333333333,256.0,1015,4405,3.0,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,3,22.95,34.27,0.21333333333333335,1.8791666666666669,213.0,1014,4270,3.7,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,3,22.57,32.5,0.7433333333333334,1.9333333333333336,286.0,1013,4171,3.6,3885.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4485,3,22.73,30.08,0.7933333333333333,2.0458333333333334,301.0,1013,4116,3.5,3835.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4485,3,22.46,30.07,1.3933333333333333,1.95,301.0,1013,4077,3.4,3766.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,18.56,33.17,0.1,0.825,0.0,1016,4522,1.8,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,1,18.98,33.81,0.06,0.83,319.0,1017,4555,1.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,1,19.52,34.08,0.08,0.895,322.0,1017,4462,1.9,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,1,19.54,33.76,0.16999999999999998,0.8400000000000001,341.0,1016,4371,1.6,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,3,19.68,32.05,1.04,1.03,259.0,1015,4279,2.1,3992.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,3,19.54,31.73,0.71,1.3162500000000001,245.0,1015,4228,2.5,3961.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4486,3,19.43,30.57,0.89,1.3175,287.0,1014,4246,3.3,3980.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4486,3,19.18,29.59,2.8200000000000003,1.19625,278.0,1013,4203,2.4,3930.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,1,22.09,38.63,0.0,2.11625,157.0,1014,4559,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,22.85,38.82,0.03,1.9249999999999998,160.0,1015,4505,4.7,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,1,23.12,37.87,0.060000000000000005,2.17875,123.0,1015,4444,4.4,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,3,23.25,37.65,0.5700000000000001,1.795,149.0,1015,4377,3.9,4062.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,3,23.24,36.02,0.49,1.88,170.0,1014,4231,3.9,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,3,22.9,33.41,1.11,1.5587499999999999,326.0,1013,4157,2.9,3871.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4487,4,23.6,31.56,2.28,1.5125,308.0,1013,4101,2.5,3786.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4487,3,22.0,31.9,2.42,1.6912500000000001,330.0,1012,4067,3.0,3755.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,3,25.18,37.04,0.5,0.88625,91.0,1014,4459,2.5,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,24.84,37.6,0.09000000000000001,0.98625,56.0,1016,4419,1.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,24.94,37.09,1.06,0.93375,104.0,1016,4360,2.4,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,25.43,36.31,3.2,1.11375,111.0,1016,4284,3.7,3986.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,4,24.68,33.86,6.289999999999999,1.2999999999999998,61.0,1015,4153,2.9,3851.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,3,23.87,30.79,5.740000000000001,1.42,97.0,1014,4109,3.0,3782.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4488,3,22.61,31.54,1.5300000000000002,1.68625,77.0,1013,4109,2.8,3812.4514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4488,3,23.28,31.33,9.9,1.5162499999999999,99.0,1013,4049,3.7,3760.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,19.04,35.71,0.06666666666666667,1.8791666666666667,48.0,1016,4521,4.5,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,19.12,36.2,0.08,1.7624999999999997,21.0,1017,4533,4.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.81,36.37,0.16,1.75,47.0,1017,4471,4.8,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.21,36.02,0.13333333333333333,1.7291666666666665,36.0,1016,4432,4.7,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,17.87,34.75,0.13999999999999999,1.8083333333333331,346.0,1015,4373,4.8,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,17.36,33.29,0.26666666666666666,2.0083333333333333,278.0,1015,4356,5.0,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4489,1,16.99,32.4,0.13333333333333333,2.1875,268.0,1014,4425,5.2,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4489,1,16.36,31.87,0.2866666666666666,2.375,297.0,1014,4426,5.3,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,1,19.22,33.33,0.0,2.0625,273.0,1015,4589,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,19.9,33.81,0.0,1.8475000000000001,254.0,1015,4568,3.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,3,20.26,33.63,0.0,2.085,270.0,1016,4478,4.0,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,3,21.13,33.06,0.02,1.9675,280.0,1015,4396,3.6,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,3,20.76,31.98,0.53,1.78625,249.0,1014,4289,3.2,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,3,20.4,31.52,0.72,1.96625,46.0,1013,4205,3.9,3947.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4490,4,20.77,29.76,0.8999999999999999,2.2875,298.0,1013,4160,3.6,3900.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4490,3,21.54,28.11,2.04,2.08375,309.0,1013,4112,3.8,3776.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,3,23.19,35.83,4.99,0.4425,315.0,1015,4411,1.6,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,23.36,35.62,1.8,0.5337500000000001,323.0,1016,4377,1.7,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,3,23.66,35.63,3.1100000000000003,0.66125,308.0,1016,4355,1.7,4046.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,23.9,34.73,10.649999999999999,0.775,338.0,1016,4315,3.0,4020.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,23.1,32.49,10.000000000000002,0.60875,51.0,1015,4232,2.0,3932.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,4,22.93,29.49,19.009999999999998,0.845,94.0,1014,4200,2.1,3918.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4491,3,21.7,30.4,4.99,0.4375,287.0,1013,4217,1.1,3894.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4491,3,21.62,28.94,9.510000000000002,0.6712500000000001,327.0,1013,4167,2.1,3884.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,21.48,32.08,1.6400000000000001,0.7462500000000001,44.0,1017,4479,1.6,4172.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,21.27,33.37,0.74,0.7875,276.0,1018,4443,2.0,4145.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,20.62,33.19,0.71,0.8512500000000001,67.0,1018,4393,2.1,4115.998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,1,20.71,32.38,1.35,0.77125,132.0,1017,4319,2.4,4024.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,3,20.77,29.0,2.1900000000000004,1.21125,300.0,1016,4208,2.4,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,4,20.6,26.46,3.75,1.20125,125.0,1015,4144,2.7,3838.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4492,4,20.14,27.15,4.6000000000000005,1.1025,112.0,1015,4161,2.1,3873.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4492,4,19.55,27.08,2.79,1.195,103.0,1014,4103,2.7,3827.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,3,23.84,37.28,0.0,1.09625,319.0,1014,4533,2.3,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,3,24.24,37.25,0.5,0.9725,7.0,1015,4474,3.1,4146.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,4,24.73,36.18,2.62,1.6225,11.0,1015,4391,3.6,4050.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,4,24.34,35.75,0.39,1.46125,14.0,1015,4308,3.7,4002.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,4,24.57,33.62,9.01,1.875,14.0,1014,4166,4.5,3851.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,4,23.14,32.95,0.29000000000000004,1.9987499999999998,60.0,1014,4094,4.6,3789.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4493,4,23.4,31.64,1.08,1.9875,24.0,1013,4044,4.8,3710.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4493,4,22.73,32.18,0.21000000000000002,1.57125,24.0,1013,3961,4.7,3682.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,3,18.67,27.61,7.949999999999999,0.7,320.0,1022,4370,2.2,4079.62375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,3,16.88,28.51,2.34,0.72,319.0,1023,4346,2.3,4047.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,17.0,28.52,1.4000000000000001,0.9475,318.0,1023,4330,3.4,4041.4514285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,3,16.75,27.8,1.8399999999999999,1.08,328.0,1023,4262,3.2,3968.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,16.12,27.07,1.53,0.8087499999999999,342.0,1022,4191,2.1,3904.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,3,15.98,27.0,1.1500000000000001,0.9925,136.0,1020,4184,2.3,3866.952857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4494,1,15.46,26.81,0.52,1.19125,332.0,1019,4135,3.2,3788.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4494,1,15.03,26.86,0.18000000000000002,1.3074999999999999,298.0,1019,4096,3.2,3788.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,20.41,34.62,0.04666666666666667,1.9541666666666666,1.0,1016,4516,4.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,20.6,34.99,0.013333333333333334,2.0375,105.0,1017,4546,4.5,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,20.42,35.0,0.006666666666666667,2.0833333333333335,340.0,1016,4474,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,20.06,34.48,0.0,2.2958333333333334,337.0,1016,4439,5.2,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,19.85,33.28,0.0,2.6624999999999996,301.0,1015,4397,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,19.82,31.94,0.02,3.033333333333333,326.0,1015,4373,6.0,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4495,1,19.66,31.43,0.0,3.2625,326.0,1014,4460,6.3,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4495,1,18.88,30.82,0.060000000000000005,3.3958333333333335,324.0,1014,4471,6.6,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,21.75,34.89,1.6,0.75,199.0,1017,4488,2.2,4187.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,3,21.29,35.68,1.35,0.79625,335.0,1018,4436,2.7,4139.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,4,22.48,34.45,11.06,0.8075,194.0,1019,4366,1.9,4054.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,4,23.43,33.25,8.870000000000001,0.68875,16.0,1018,4287,1.9,3983.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,4,22.01,30.43,5.59,0.7987500000000001,20.0,1017,4148,2.4,3835.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,4,20.56,29.83,3.42,0.8,31.0,1016,4090,3.0,3779.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4496,4,20.72,28.35,10.06,0.7362500000000001,47.0,1015,4055,2.2,3757.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4496,4,19.64,29.24,4.81,0.8500000000000001,51.0,1015,3972,2.3,3687.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,23.59,35.74,0.5900000000000001,1.0675,337.0,1015,4523,2.1,4214.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,4,23.96,35.81,4.93,1.1187500000000001,333.0,1016,4459,3.1,4141.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,4,23.54,34.86,0.73,1.65,355.0,1016,4370,3.6,4045.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,4,23.85,34.1,1.23,1.55125,23.0,1016,4294,3.7,3989.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,4,23.78,32.83,7.33,1.79125,8.0,1015,4159,4.2,3836.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,4,22.66,31.69,0.96,1.6324999999999998,16.0,1015,4080,3.6,3765.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4497,4,22.32,30.38,2.04,1.5575,19.0,1014,4030,3.5,3718.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4497,4,21.53,31.28,1.03,1.2750000000000001,18.0,1013,3946,4.4,3657.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,1,19.54,35.62,0.03333333333333333,1.6291666666666669,84.0,1015,4550,3.9,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,3,19.98,36.52,0.02666666666666667,1.675,282.0,1016,4540,4.1,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,3,20.44,36.7,0.20333333333333334,1.6125,77.0,1016,4452,4.0,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,3,20.21,36.23,0.1366666666666667,1.6833333333333336,255.0,1015,4386,3.2,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,1,19.76,35.52,0.15666666666666665,1.6583333333333337,100.0,1015,4308,3.4,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,19.17,34.26,0.31999999999999995,1.5791666666666666,252.0,1014,4271,3.0,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4498,3,18.36,33.14,0.8066666666666666,1.5583333333333331,92.0,1013,4257,3.1,3991.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4498,3,19.66,31.81,2.01,1.3416666666666668,128.0,1012,4199,3.4,3928.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,3,20.81,30.3,0.37,1.6791666666666667,27.0,1016,4441,2.9,4138.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,3,20.82,30.94,0.20333333333333334,1.6333333333333333,25.0,1017,4533,3.1,4235.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,3,21.0,31.17,0.24333333333333335,1.5999999999999999,25.0,1017,4437,3.1,4138.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.13,31.12,0.32,1.6208333333333336,267.0,1016,4347,3.4,4053.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,20.98,30.8,1.6566666666666665,1.6874999999999998,2.0,1015,4289,4.0,3987.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,21.27,30.19,1.2833333333333332,1.7666666666666666,2.0,1015,4261,4.2,3954.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4499,3,21.01,29.74,0.5666666666666667,1.9291666666666667,338.0,1014,4303,4.1,3992.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4499,3,20.33,29.29,0.7433333333333334,1.9375,350.0,1013,4308,4.2,4000.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,3,24.74,37.64,2.2800000000000002,0.8,39.0,1014,4449,3.1,4149.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,24.64,37.61,1.0,0.79125,260.0,1016,4390,2.4,4068.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.62,37.4,1.4600000000000002,0.625,62.0,1016,4347,1.6,4013.1428571428573,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.53,36.02,1.1600000000000001,0.9712500000000001,17.0,1015,4287,2.3,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,4,23.86,34.29,3.4000000000000004,1.3087499999999999,316.0,1015,4173,3.8,3865.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,3,23.54,31.44,5.039999999999999,1.3625,66.0,1014,4143,3.6,3822.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4500,3,22.64,32.54,1.65,1.33875,75.0,1013,4133,3.4,3806.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4500,3,23.44,32.04,4.67,1.85875,72.0,1013,4078,4.7,3792.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,1,18.61,34.08,0.18,0.7474999999999999,41.0,1017,4532,2.4,4224.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,19.64,34.95,0.31,0.9875,0.0,1018,4526,2.7,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,1,19.95,34.65,2.51,0.9,3.0,1018,4430,2.3,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,19.85,33.75,1.36,0.84625,359.0,1018,4347,2.8,4025.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,3,19.95,33.62,0.9,1.00875,349.0,1017,4259,3.4,3964.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,3,19.37,32.17,1.22,1.1,350.0,1016,4227,3.5,3948.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4501,1,18.34,31.51,1.18,0.9325,352.0,1015,4244,3.1,3957.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4501,3,18.79,29.07,5.53,0.8674999999999999,7.0,1014,4196,2.8,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,3,22.93,35.67,1.4700000000000002,0.7887500000000001,236.0,1015,4419,1.9,4116.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,23.34,35.67,0.88,0.9125000000000001,343.0,1016,4381,1.9,4059.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,22.95,35.58,1.04,0.82875,317.0,1016,4354,1.8,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,23.87,34.83,8.44,1.21,347.0,1016,4304,3.1,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,3,22.65,32.96,4.7,1.15625,336.0,1015,4200,2.9,3901.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,4,22.51,30.17,11.72,1.3325,272.0,1014,4172,3.4,3863.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4502,4,21.9,30.38,4.62,0.7537499999999999,336.0,1013,4182,1.9,3879.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4502,4,22.03,29.14,9.45,1.20375,10.0,1013,4136,2.9,3845.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,1,19.67,36.48,0.02,1.4,92.0,1014,4548,4.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,3,20.2,37.4,0.006666666666666667,1.4500000000000002,25.0,1015,4537,4.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,3,20.62,37.61,0.03,1.45,86.0,1015,4454,5.1,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,1,20.34,37.09,0.05333333333333334,1.5541666666666665,235.0,1014,4394,4.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,19.87,36.1,0.08,1.5291666666666666,235.0,1014,4318,4.5,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,19.24,34.9,0.26000000000000006,1.4916666666666667,94.0,1013,4275,4.3,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4503,1,18.67,33.84,0.8266666666666667,1.4666666666666668,151.0,1012,4262,3.8,4005.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4503,3,19.73,32.85,1.26,1.5,203.0,1012,4203,4.0,3916.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,17.4,28.85,0.4066666666666666,1.2416666666666667,49.0,1017,4414,2.7,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,17.31,29.95,0.21333333333333332,1.1416666666666666,36.0,1018,4520,2.5,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,17.58,30.24,0.24,1.0125,31.0,1018,4434,2.3,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,1,17.74,30.14,0.28,1.0666666666666667,38.0,1017,4347,3.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,1,17.61,29.71,0.5233333333333333,1.1208333333333333,355.0,1016,4291,4.3,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,3,18.6,28.72,1.23,1.45,358.0,1016,4264,4.0,3986.611111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4504,1,18.27,27.36,1.2233333333333332,1.6125000000000003,322.0,1015,4300,4.8,4063.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4504,1,17.47,27.5,1.1266666666666665,1.6541666666666668,335.0,1014,4310,4.2,4036.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,3,25.1,36.05,3.66,1.175,21.0,1015,4429,2.4,4118.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,24.72,36.28,0.18,0.9837500000000001,347.0,1016,4371,2.2,4051.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,3,24.16,35.81,1.02,0.9962500000000001,2.0,1016,4334,2.3,4024.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,24.57,34.78,1.25,1.1425,12.0,1016,4270,3.5,3978.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,4,23.67,33.05,0.6799999999999999,1.245,337.0,1015,4157,3.4,3848.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,3,23.66,30.54,8.719999999999999,1.1425,45.0,1014,4129,3.3,3831.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4505,3,22.35,30.85,2.1,1.17875,30.0,1014,4104,2.1,3790.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4505,3,22.59,30.32,4.27,1.3800000000000001,54.0,1013,4055,2.2,3752.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,21.71,34.39,0.22000000000000003,1.7974999999999999,171.0,1016,4458,4.4,4168.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,1,20.79,34.52,0.18,1.7049999999999998,176.0,1017,4423,3.8,4118.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,1,20.75,34.88,0.24999999999999997,1.195,170.0,1017,4388,2.7,4101.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,21.18,33.8,0.36,1.3375,172.0,1016,4322,2.8,4028.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,3,21.34,32.25,1.46,1.22625,274.0,1016,4222,2.2,3914.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,4,22.09,27.9,2.58,1.475,257.0,1014,4160,3.6,3847.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4506,3,20.75,29.0,2.48,1.1624999999999999,13.0,1014,4188,2.0,3865.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4506,4,20.8,28.44,4.25,1.35375,185.0,1013,4132,2.0,3815.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,3,25.1,36.57,0.13,1.0837500000000002,94.0,1015,4461,2.3,4155.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,24.75,37.26,0.1,1.1287500000000001,53.0,1016,4422,2.2,4140.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,25.05,36.54,1.2,1.135,110.0,1016,4362,2.5,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,4,25.36,35.73,3.16,1.2575,113.0,1016,4283,3.0,3985.9987499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,4,24.74,33.42,6.340000000000001,1.36625,149.0,1015,4151,2.2,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,3,23.74,30.0,6.78,1.56625,89.0,1014,4102,3.0,3775.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4507,3,22.51,30.68,2.25,1.61625,58.0,1013,4101,2.5,3814.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4507,3,23.2,30.76,10.35,1.4837500000000001,90.0,1013,4042,3.2,3743.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,23.44,36.85,1.52,0.8674999999999999,189.0,1015,4460,1.6,4161.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,3,23.53,36.83,0.89,1.05,242.0,1016,4411,2.5,4100.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,23.18,37.14,0.8,0.8787499999999999,206.0,1016,4366,1.7,4047.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.27,35.84,1.21,0.8387500000000001,310.0,1016,4304,1.6,4009.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,3,22.51,33.89,2.41,1.34875,160.0,1015,4194,3.2,3888.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,4,22.83,30.45,7.570000000000001,1.2125,112.0,1014,4139,2.6,3811.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4508,3,21.72,31.7,4.32,1.125,96.0,1013,4157,2.3,3843.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4508,3,22.13,31.04,4.029999999999999,1.4362499999999998,75.0,1013,4096,3.4,3816.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,20.7,34.51,0.12000000000000001,1.4537499999999999,342.0,1015,4531,3.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,21.19,35.39,0.07,1.6575,333.0,1016,4537,4.0,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,3,21.73,35.55,0.53,1.54625,336.0,1016,4443,3.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,3,22.03,34.57,0.23,1.5125,334.0,1015,4360,3.0,4046.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,1,21.25,34.47,0.27,1.575,335.0,1015,4284,3.5,3997.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,20.41,33.41,0.26,1.6799999999999997,330.0,1014,4271,3.7,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4509,3,19.4,32.45,0.43999999999999995,1.5875000000000001,330.0,1013,4287,3.4,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4509,3,19.93,30.65,2.2399999999999998,1.46,328.0,1013,4229,3.2,3984.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,21.47,34.27,1.2100000000000002,0.76125,255.0,1015,4425,1.4,4139.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,22.38,34.05,3.89,0.6725,248.0,1017,4384,1.8,4063.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,22.19,33.9,1.77,0.71625,246.0,1017,4360,1.8,4040.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,4,22.95,32.9,3.19,0.7050000000000001,261.0,1017,4321,2.0,4019.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,3,22.0,30.52,8.489999999999998,0.76,351.0,1016,4247,2.8,3937.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,4,22.4,28.15,14.37,1.0162499999999999,343.0,1015,4206,2.1,3913.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4510,3,20.87,28.8,9.71,0.75,242.0,1014,4229,1.8,3897.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4510,4,21.02,27.86,10.08,0.9337500000000001,287.0,1013,4186,2.0,3914.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,16.24,31.25,0.12,1.4525,346.0,1016,4494,3.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,16.83,32.08,0.08,1.50875,308.0,1017,4545,4.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,17.34,32.35,0.1,1.5,316.0,1017,4451,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,1,17.39,32.25,0.34,1.28625,332.0,1016,4354,4.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,1,17.63,31.43,2.02,1.44875,309.0,1015,4282,4.4,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,1,17.65,30.42,2.31,1.755,287.0,1015,4239,3.9,3972.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4511,3,17.16,28.98,1.04,1.995,278.0,1014,4260,4.5,3983.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4511,3,16.82,28.58,5.26,1.65,308.0,1013,4232,4.5,3925.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,1,20.27,35.22,0.0,1.9916666666666667,243.0,1014,4592,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,20.92,35.66,0.0,1.8416666666666666,212.0,1015,4557,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,1,21.52,35.22,0.0,2.1291666666666664,246.0,1015,4477,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,3,21.91,34.76,0.023333333333333334,2.0999999999999996,281.0,1015,4405,3.8,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,3,22.08,34.25,0.12333333333333334,2.0,210.0,1014,4287,3.8,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,3,21.57,32.95,0.22666666666666668,2.0583333333333336,290.0,1013,4181,3.7,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4512,4,21.75,31.35,0.09666666666666666,2.55,4.0,1013,4129,4.4,3866.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4512,3,22.02,29.98,1.1933333333333334,2.3833333333333337,310.0,1012,4090,5.1,3810.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,1,20.95,34.13,0.0,1.7916666666666665,279.0,1015,4577,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,3,21.7,34.6,0.0,1.6708333333333332,265.0,1015,4567,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,2,21.88,34.57,0.0,1.7875,268.0,1015,4474,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,3,22.41,34.2,0.3866666666666667,1.75,277.0,1015,4388,3.5,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,3,22.6,32.83,0.45333333333333337,1.6791666666666667,263.0,1014,4283,2.9,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,3,22.04,32.59,0.3433333333333333,1.8250000000000002,283.0,1013,4227,3.3,3948.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4513,1,21.99,30.92,1.11,1.7541666666666667,26.0,1013,4185,3.7,3913.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4513,3,22.53,29.24,1.8833333333333333,1.7166666666666668,299.0,1013,4133,3.1,3806.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,1,17.48,31.96,0.06,1.15375,92.0,1016,4563,2.2,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,3,18.28,32.73,0.04,1.11875,118.0,1017,4543,2.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,18.69,32.94,0.7,1.02875,94.0,1017,4455,2.4,4125.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,3,19.0,32.47,0.83,1.3087499999999999,119.0,1016,4378,3.1,4060.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,18.11,31.79,0.32,1.28375,166.0,1016,4293,3.5,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,17.73,30.61,0.52,1.32375,159.0,1015,4243,3.3,3957.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4514,1,16.94,29.29,1.6600000000000001,1.175,152.0,1014,4220,3.0,3960.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4514,3,18.62,27.41,6.59,1.02,136.0,1013,4156,2.8,3870.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,15.93,30.92,0.0,1.9175,31.0,1016,4540,4.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,16.41,31.63,0.0,1.84125,283.0,1017,4561,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,16.65,31.76,0.0,1.945,286.0,1017,4468,4.2,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,1,16.83,31.68,0.06,1.68625,295.0,1016,4381,3.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,3,17.13,30.22,0.48,1.5,278.0,1015,4280,3.3,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,1,16.76,30.2,0.47000000000000003,1.49,25.0,1014,4224,2.7,3953.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4515,3,17.1,28.86,1.1400000000000001,1.6225,270.0,1013,4220,3.0,3957.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4515,3,17.78,27.39,2.63,1.6375,277.0,1013,4169,3.0,3919.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,1,20.44,33.87,0.0,2.05,270.0,1015,4593,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,21.08,34.27,0.0,1.7958333333333334,233.0,1015,4566,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,3,21.46,34.07,0.0,1.9958333333333331,266.0,1015,4477,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,3,22.09,33.73,0.030000000000000002,2.0625,287.0,1015,4401,3.6,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,3,21.98,33.05,0.3,1.8541666666666665,230.0,1014,4291,3.2,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,3,21.58,31.98,0.32666666666666666,2.129166666666667,305.0,1013,4195,3.4,3940.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4516,4,21.93,30.38,0.33666666666666667,2.6208333333333336,302.0,1013,4146,3.8,3874.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4516,3,22.17,29.18,1.32,2.395833333333333,313.0,1012,4103,4.2,3774.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,1,23.54,36.88,0.26,1.46625,47.0,1014,4544,2.7,4174.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,23.77,37.08,3.32,1.3775,40.0,1015,4472,3.4,4100.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,4,24.41,35.54,0.9500000000000001,1.9925000000000002,29.0,1015,4389,4.3,4052.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,3,23.96,36.37,0.09,1.7374999999999998,32.0,1015,4302,4.3,4004.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,4,24.59,32.6,6.11,2.4625,26.0,1014,4172,5.8,3855.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,4,23.17,32.36,0.30000000000000004,2.19125,35.0,1014,4085,4.7,3786.39,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4517,4,22.26,31.05,2.34,2.36875,35.0,1013,4014,4.7,3696.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4517,4,21.76,31.86,0.15,1.5125000000000002,34.0,1013,3925,4.1,3656.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,1,21.79,35.42,0.35,1.7462499999999999,174.0,1015,4451,4.5,4135.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,1,20.99,35.5,0.15,1.67875,185.0,1016,4410,4.1,4119.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,1,20.86,35.68,0.22,1.35375,345.0,1016,4378,2.9,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.51,34.73,0.26,1.5075,192.0,1016,4320,3.2,4013.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,4,21.81,32.85,0.9500000000000001,1.2737500000000002,287.0,1015,4220,2.7,3910.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,8,22.29,28.72,3.4,1.38875,261.0,1014,4161,5.0,3849.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4518,3,20.71,30.32,1.93,1.3,312.0,1013,4191,2.2,3873.9362499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4518,4,20.84,29.58,5.37,1.4187500000000002,218.0,1013,4135,2.7,3800.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,3,23.89,38.22,0.75,0.6075,122.0,1014,4444,2.5,4150.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,24.46,37.94,3.5300000000000002,0.75875,269.0,1016,4390,2.5,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,3,24.19,37.78,2.5100000000000002,0.625,248.0,1016,4352,2.1,4015.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,3,24.17,36.6,0.77,1.02125,333.0,1015,4289,2.2,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.78,34.51,3.92,1.4125,328.0,1015,4181,4.3,3873.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,4,23.6,31.66,5.970000000000001,1.32625,41.0,1014,4150,3.7,3834.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4519,3,22.32,32.56,1.3599999999999999,1.07375,61.0,1013,4146,2.9,3836.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4519,3,23.28,32.3,9.2,1.63625,61.0,1013,4094,3.7,3804.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,1,23.63,37.05,0.42,1.3287499999999999,59.0,1014,4546,3.0,4205.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,4,23.96,36.56,3.9499999999999993,1.41,46.0,1015,4468,3.0,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,4,24.15,35.05,0.87,1.8824999999999998,42.0,1015,4386,3.6,4059.861666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,3,23.82,36.25,0.15,1.65875,34.0,1015,4297,4.0,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,4,24.4,32.64,4.22,2.36125,44.0,1014,4170,5.0,3862.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,4,23.18,32.41,0.38,2.13,40.0,1014,4081,4.2,3800.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4520,4,22.27,30.71,2.5,2.1975000000000002,43.0,1013,4002,4.6,3684.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4520,4,21.72,32.06,0.22,1.5350000000000001,39.0,1013,3915,4.0,3645.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,18.48,28.02,0.8600000000000001,0.67125,278.0,1018,4446,2.2,4144.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,18.07,28.43,1.15,0.7962499999999999,332.0,1018,4392,2.4,4115.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,18.36,27.64,1.6300000000000001,0.7075,129.0,1019,4341,2.5,4051.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,18.4,26.49,2.55,0.8674999999999999,73.0,1018,4270,2.0,3971.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,4,18.04,25.07,3.1900000000000004,0.79125,74.0,1017,4143,1.6,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,4,17.69,22.84,8.370000000000001,0.87125,67.0,1016,4110,1.7,3799.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4521,3,16.15,23.71,4.93,0.7549999999999999,69.0,1015,4088,2.2,3796.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4521,4,16.71,23.21,6.01,0.95125,75.0,1015,4034,1.9,3726.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,3,22.63,35.08,1.11,1.11875,38.0,1014,4537,2.2,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,4,23.11,33.64,6.47,1.38,31.0,1016,4457,2.4,4079.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,4,22.72,33.04,0.47,1.5574999999999999,37.0,1016,4372,3.5,4077.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,4,23.32,34.19,0.33999999999999997,1.6675,24.0,1016,4282,4.7,3989.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,4,23.19,29.97,6.33,2.285,34.0,1015,4153,4.8,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,4,21.95,29.97,1.02,1.855,35.0,1014,4071,3.9,3764.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4522,4,21.19,29.05,3.63,1.8975000000000002,43.0,1014,3985,4.1,3672.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4522,4,20.68,30.19,0.37,1.3925,32.0,1013,3897,3.5,3608.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,3,25.03,38.03,2.2600000000000002,0.755,86.0,1014,4463,2.1,4124.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.39,38.5,0.43,0.99,345.0,1015,4424,2.2,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,3,24.4,37.93,1.4300000000000002,0.8125,99.0,1015,4366,2.1,4057.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,25.08,36.99,4.61,1.025,98.0,1015,4293,4.2,3999.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,4,24.61,34.36,7.79,1.22375,354.0,1015,4163,3.7,3855.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,4,23.32,31.46,4.93,1.3624999999999998,98.0,1014,4118,4.6,3795.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4523,3,22.37,32.91,1.1500000000000001,1.7325,86.0,1013,4127,4.6,3815.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4523,3,22.49,32.36,6.32,1.675,102.0,1012,4064,4.9,3773.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,1,21.0,34.56,0.17333333333333334,1.4541666666666666,32.0,1015,4495,4.1,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,1,21.24,34.83,0.09333333333333334,1.2541666666666667,55.0,1016,4549,4.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,1,21.55,35.01,0.09333333333333334,1.3875,353.0,1016,4461,4.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,1,21.7,34.63,0.19999999999999998,1.3583333333333334,41.0,1016,4375,4.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,1,21.56,33.93,0.24,1.35,267.0,1015,4291,4.5,4028.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,21.53,33.28,0.18,1.5416666666666665,262.0,1014,4248,4.6,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4524,1,20.51,32.41,0.2533333333333333,1.6208333333333331,268.0,1013,4302,5.1,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4524,1,20.01,31.73,0.6266666666666666,1.5541666666666667,272.0,1013,4266,4.8,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,21.12,33.51,0.0,1.8541666666666665,285.0,1015,4581,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,3,21.83,33.97,0.0,1.7291666666666665,270.0,1015,4568,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,3,22.04,33.97,0.0,1.8875,274.0,1015,4476,3.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,3,22.53,33.48,0.12666666666666665,1.75,285.0,1015,4390,3.4,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,3,22.59,32.38,0.5166666666666666,1.7333333333333334,266.0,1014,4286,2.8,3956.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,3,21.98,32.03,0.30333333333333334,1.9083333333333334,290.0,1013,4225,3.2,3944.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4525,1,21.97,30.65,0.8133333333333334,1.8583333333333332,300.0,1013,4183,3.6,3912.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4525,3,22.54,28.95,1.6199999999999999,1.825,309.0,1013,4127,3.2,3811.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,20.06,35.32,0.0,1.7958333333333334,286.0,1015,4568,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,3,20.98,35.84,0.0,1.7166666666666668,271.0,1015,4564,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,1,21.1,35.84,0.0,1.8541666666666667,273.0,1015,4470,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,3,21.6,35.66,0.39333333333333337,1.7833333333333332,34.0,1015,4385,3.7,4065.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,3,22.17,33.39,0.63,1.5916666666666666,268.0,1014,4272,3.1,3945.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,3,21.42,33.65,0.44666666666666666,1.7041666666666668,275.0,1013,4224,3.4,3935.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4526,4,21.43,31.79,1.25,1.775,281.0,1013,4191,3.7,3899.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4526,4,21.7,29.88,1.7566666666666666,1.6166666666666667,289.0,1012,4143,3.2,3866.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,4,18.71,27.62,20.119999999999997,0.95875,235.0,1021,4464,2.0,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,4,18.99,26.56,14.83,1.04125,22.0,1023,4377,1.9,4070.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,8,19.04,24.5,9.84,0.8662500000000001,329.0,1023,4320,2.3,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,4,18.1,25.54,16.28,1.0925,1.0,1023,4246,3.0,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,4,17.86,23.2,8.68,1.2349999999999999,5.0,1022,4105,3.3,3801.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,4,16.12,23.23,7.63,1.07375,6.0,1020,4044,2.9,3735.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4527,4,15.38,23.51,6.22,1.4375,0.0,1019,3974,3.1,3674.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4527,3,14.55,23.99,5.65,1.4137499999999998,337.0,1019,3889,3.1,3574.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,23.44,36.74,0.0,1.5162499999999999,68.0,1015,4554,3.7,4198.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,4,23.96,35.73,3.41,1.92875,67.0,1016,4475,5.0,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,4,23.65,34.25,1.59,2.3712500000000003,64.0,1016,4389,5.6,4056.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,3,23.6,35.95,0.31,1.9075,76.0,1015,4308,5.6,4010.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,4,24.34,32.43,1.9500000000000002,2.9625000000000004,62.0,1015,4172,6.2,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,4,23.31,32.22,0.56,2.75375,61.0,1014,4083,6.2,3771.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4528,4,22.3,30.18,2.8000000000000003,2.73,61.0,1013,4002,6.3,3686.7275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4528,4,21.41,31.56,0.36,2.12125,59.0,1013,3910,6.0,3666.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,3,23.95,37.25,0.02,1.0825,29.0,1014,4529,3.1,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,3,24.15,37.29,0.21,1.2075,88.0,1015,4466,4.1,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,3,24.66,36.35,3.0300000000000002,1.95875,42.0,1015,4396,3.4,4062.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,3,24.56,35.76,2.9499999999999997,1.9124999999999999,39.0,1015,4310,4.0,3997.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,4,24.19,32.83,5.78,2.12875,43.0,1015,4171,4.3,3874.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,4,23.1,32.28,0.45999999999999996,1.955,33.0,1014,4105,4.0,3811.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4529,4,23.15,31.59,1.0,1.97375,56.0,1013,4070,3.4,3757.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4529,4,22.71,32.03,0.56,1.7525,36.0,1013,3989,3.5,3709.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,4,22.3,30.71,4.279999999999999,1.085,139.0,1017,4406,2.0,4111.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,3,21.97,31.84,1.35,0.875,347.0,1018,4368,2.1,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,3,22.25,31.59,4.1499999999999995,0.9625,338.0,1018,4333,1.7,4031.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,4,22.63,30.78,6.14,1.2625,347.0,1018,4269,2.7,3949.54125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,4,21.08,29.58,3.67,1.08,7.0,1017,4169,2.1,3857.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,4,21.54,26.67,11.120000000000001,1.0475,22.0,1016,4151,1.9,3856.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4530,3,19.85,27.64,2.67,0.8300000000000001,357.0,1015,4126,1.7,3809.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4530,3,19.93,26.63,5.1,1.07,14.0,1014,4079,1.4,3779.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,3,23.88,38.63,0.44000000000000006,1.17625,97.0,1014,4494,4.3,4161.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,24.52,38.67,2.25,1.0675,88.0,1015,4446,4.7,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,24.38,37.84,6.879999999999999,1.425,86.0,1015,4393,6.1,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,3,24.81,37.86,0.9200000000000002,1.21625,87.0,1015,4299,4.7,3994.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,4,25.05,35.01,5.590000000000001,1.5375,49.0,1014,4184,5.3,3901.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,4,23.88,32.31,1.94,1.6375000000000002,99.0,1013,4116,4.9,3786.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4531,4,22.87,32.51,3.5299999999999994,1.57,119.0,1013,4122,5.2,3816.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4531,3,22.83,32.93,3.61,1.525,98.0,1012,4062,5.2,3766.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.89,31.46,0.43333333333333335,2.5708333333333333,338.0,1016,4286,6.1,3994.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,21.22,32.64,0.18666666666666668,2.520833333333333,339.0,1017,4473,5.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,21.3,33.15,0.16,2.1791666666666667,332.0,1017,4454,5.2,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.43,33.12,0.23333333333333334,1.9458333333333333,330.0,1016,4375,4.7,4082.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.38,33.17,0.21333333333333332,1.9458333333333333,37.0,1015,4346,4.4,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,21.47,33.04,0.24,2.029166666666667,324.0,1015,4369,4.5,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4532,1,21.1,32.51,0.36,2.1791666666666667,329.0,1014,4443,4.8,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4532,1,20.06,31.98,0.2466666666666667,2.283333333333333,324.0,1014,4486,5.2,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.96,28.17,0.08333333333333333,1.9291666666666665,38.0,1016,4321,5.0,4020.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,19.11,28.94,0.023333333333333334,1.8666666666666667,44.0,1017,4496,4.4,4191.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,19.27,29.51,0.02,1.7375,67.0,1017,4473,4.4,4155.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.45,29.59,0.030000000000000002,1.6208333333333336,56.0,1016,4399,4.3,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.48,29.5,0.03,1.5875,58.0,1015,4370,4.2,4088.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,19.18,29.18,0.016666666666666666,1.5291666666666668,52.0,1015,4390,4.0,4103.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4533,1,18.23,28.52,0.09,1.5583333333333331,35.0,1014,4448,3.8,4163.285714285715,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4533,1,17.74,28.19,0.08666666666666667,1.6416666666666668,20.0,1014,4491,3.8,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,3,23.79,38.15,1.72,0.68125,346.0,1014,4436,2.1,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,24.41,37.84,2.47,0.8412499999999999,283.0,1016,4391,2.3,4064.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,23.68,37.79,1.83,0.765,228.0,1016,4356,2.1,4028.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,3,24.45,36.94,1.27,1.0125,320.0,1015,4292,2.3,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,3,23.76,34.42,2.57,1.47125,336.0,1015,4185,3.9,3870.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,4,23.24,31.76,7.2299999999999995,1.2025000000000001,31.0,1014,4154,3.6,3842.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4534,3,22.38,32.68,1.51,0.9237500000000001,45.0,1013,4156,2.6,3837.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4534,4,23.31,31.97,9.93,1.44875,49.0,1013,4107,3.4,3816.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,1,23.5,37.06,0.13,1.3512499999999998,29.0,1014,4540,2.3,4179.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,23.75,37.25,3.77,1.3587500000000001,358.0,1015,4471,4.3,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,4,24.41,36.02,1.79,1.74125,19.0,1015,4389,4.0,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,3,24.04,36.43,0.13,1.4875,35.0,1015,4304,3.9,4002.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,4,24.52,33.35,10.43,2.2249999999999996,38.0,1014,4172,4.6,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,4,23.04,32.79,0.39,2.11625,35.0,1014,4090,4.5,3792.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4535,3,22.18,31.5,1.8800000000000001,2.16,32.0,1013,4025,4.8,3709.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4535,4,21.73,32.15,0.16999999999999998,1.4537499999999999,36.0,1013,3938,4.1,3668.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.11,32.56,0.0,2.220833333333333,9.0,1015,4531,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,1,18.44,33.37,0.0,2.041666666666667,7.0,1016,4559,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,18.78,33.49,0.0,2.1708333333333334,283.0,1016,4466,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,18.87,33.37,0.04666666666666667,1.7875,294.0,1015,4380,3.6,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,3,18.86,32.42,0.8866666666666667,1.775,271.0,1015,4289,4.4,3989.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,3,19.49,31.88,0.3466666666666666,1.8458333333333334,264.0,1014,4234,2.9,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4536,3,18.96,30.67,0.6433333333333333,2.0166666666666666,264.0,1013,4231,3.5,3974.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4536,3,20.01,29.02,1.6500000000000001,2.1291666666666664,278.0,1013,4179,4.1,3899.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,22.05,29.04,0.5533333333333333,3.5374999999999996,354.0,1015,4285,7.0,3948.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,22.34,30.05,0.19333333333333336,3.5541666666666667,353.0,1015,4469,7.0,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,22.5,30.32,0.1,3.0666666666666664,351.0,1015,4449,6.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.54,30.29,0.10666666666666666,2.720833333333333,350.0,1015,4381,5.9,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.4,30.36,0.07333333333333333,3.0374999999999996,344.0,1014,4354,5.5,4093.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,22.56,30.28,0.006666666666666667,3.5999999999999996,348.0,1013,4367,6.2,4116.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4537,1,22.44,29.52,0.0,4.045833333333333,347.0,1012,4431,7.0,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4537,1,21.85,28.95,0.02,4.025,345.0,1013,4473,7.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.58,31.39,0.8433333333333334,1.5666666666666667,353.0,1015,4268,2.5,3963.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,21.97,32.4,0.11333333333333334,1.6958333333333333,347.0,1015,4466,2.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.31,32.87,0.08666666666666667,1.5499999999999998,332.0,1015,4456,2.6,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.5,32.88,0.36,1.4,329.0,1015,4372,2.5,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.49,33.02,0.17333333333333334,1.3541666666666665,128.0,1014,4342,2.6,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,22.51,33.17,0.14,1.225,334.0,1013,4378,2.5,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4538,1,22.09,32.68,0.21333333333333332,1.1375000000000002,335.0,1012,4462,2.1,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4538,1,21.24,32.22,0.04,1.2458333333333336,342.0,1012,4512,2.3,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,3,18.38,28.07,0.9766666666666668,1.45,13.0,1017,4344,3.4,4046.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,17.66,29.33,0.39666666666666667,1.4375,15.0,1017,4496,3.3,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,17.65,29.97,0.30333333333333334,1.4208333333333334,16.0,1017,4441,2.9,4140.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.73,30.1,0.42333333333333334,1.35,20.0,1017,4368,3.1,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,17.79,29.91,0.3666666666666667,1.5,8.0,1016,4332,3.7,4037.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,18.22,29.28,0.5966666666666667,1.6166666666666667,0.0,1015,4308,4.4,4006.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4539,1,18.51,28.35,0.7300000000000001,1.9291666666666667,348.0,1014,4358,4.7,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4539,1,17.53,27.93,0.52,1.9749999999999999,348.0,1014,4383,4.7,4084.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,3,24.3,37.97,1.6400000000000001,0.7675,261.0,1014,4452,3.1,4154.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.22,37.94,0.9400000000000001,0.9725,253.0,1015,4393,2.5,4066.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.43,37.8,1.79,0.57375,52.0,1016,4350,1.6,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.26,36.27,1.06,0.8962500000000001,5.0,1015,4289,2.0,3994.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,4,23.73,34.62,3.4800000000000004,1.30375,308.0,1015,4176,4.1,3871.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,3,23.47,31.72,5.880000000000001,1.32125,65.0,1014,4143,3.6,3821.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4540,3,22.47,32.62,1.18,1.3337500000000002,73.0,1013,4138,3.2,3824.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4540,3,23.48,32.15,6.369999999999999,1.8375,72.0,1013,4083,4.8,3814.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,3,19.5,32.43,0.4,1.0333333333333332,347.0,1016,4400,2.1,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,19.25,33.41,0.19333333333333333,1.0458333333333334,324.0,1017,4516,2.1,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,19.42,33.77,0.19333333333333336,0.8583333333333333,330.0,1017,4439,2.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,1,19.68,33.74,0.23333333333333334,0.8624999999999999,314.0,1016,4355,2.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,1,19.62,33.29,0.36000000000000004,1.0208333333333333,304.0,1015,4303,2.8,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,3,19.84,32.37,0.54,1.4333333333333333,260.0,1015,4277,3.7,4016.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4541,1,20.02,30.95,0.8766666666666667,1.6208333333333333,307.0,1014,4320,4.0,4080.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4541,1,18.9,30.61,0.7733333333333333,1.6541666666666668,310.0,1013,4336,4.0,4063.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,4,24.26,35.56,4.06,1.09125,8.0,1015,4411,1.6,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,23.54,36.18,1.6400000000000001,1.04125,358.0,1016,4374,1.8,4069.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,23.51,36.23,2.0500000000000003,1.0125000000000002,351.0,1016,4341,1.9,4041.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,4,24.2,35.36,7.5600000000000005,1.18125,352.0,1016,4278,2.2,3959.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,4,22.85,33.93,0.9199999999999999,1.1875,4.0,1015,4179,3.1,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,4,23.42,30.65,12.62,1.2575,34.0,1014,4153,2.5,3858.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4542,3,21.91,31.49,1.98,0.92875,18.0,1013,4138,1.8,3827.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4542,3,22.09,30.15,5.94,1.40375,37.0,1013,4091,2.6,3785.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,24.2,38.96,0.04,1.4300000000000002,101.0,1014,4516,5.6,4187.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,3,24.4,39.42,4.869999999999999,1.33625,89.0,1015,4451,7.6,4108.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,3,24.65,38.47,0.89,1.8425,89.0,1015,4406,7.5,4086.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,3,24.82,37.99,2.75,1.6075,84.0,1015,4312,6.4,3997.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,4,24.77,35.09,4.64,1.8712499999999999,72.0,1014,4188,5.8,3902.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,4,23.41,33.77,1.3099999999999998,1.51625,34.0,1013,4122,4.5,3785.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4543,4,23.31,32.42,2.56,1.51125,314.0,1013,4105,5.5,3821.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4543,3,22.76,33.43,3.7399999999999998,1.6212499999999999,94.0,1012,4048,5.2,3753.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,20.13,34.36,0.06,2.4916666666666667,352.0,1014,4469,5.0,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,20.14,35.26,0.02666666666666667,2.279166666666667,349.0,1015,4525,4.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,20.93,35.25,0.006666666666666667,1.9,348.0,1015,4450,4.3,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,20.6,35.1,0.1,1.3125,60.0,1014,4373,3.2,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,1,20.76,34.88,0.07333333333333333,1.4,68.0,1013,4326,2.7,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,20.74,34.23,0.14666666666666667,1.6791666666666667,345.0,1012,4291,3.9,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4544,1,20.56,33.5,0.23333333333333336,1.9333333333333331,338.0,1012,4301,4.4,4060.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4544,1,20.61,32.24,0.26,1.9541666666666668,355.0,1011,4258,4.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,20.17,33.45,0.0,1.5333333333333334,287.0,1015,4563,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,20.76,34.05,0.0,1.4916666666666667,270.0,1015,4568,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,1,20.94,34.11,0.0,1.6333333333333333,267.0,1015,4473,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,1,21.18,34.02,0.08,1.5541666666666667,283.0,1015,4391,2.9,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,3,21.95,32.28,0.12333333333333332,1.4583333333333335,274.0,1014,4280,2.9,3925.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,3,21.04,32.41,0.4066666666666667,1.6916666666666669,285.0,1013,4229,3.1,3955.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4545,3,21.51,31.37,0.32666666666666666,1.9791666666666665,297.0,1012,4201,3.2,3918.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4545,3,22.09,29.54,1.1366666666666667,2.041666666666667,299.0,1012,4149,3.6,3864.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,3,25.14,37.35,0.7999999999999999,0.8300000000000001,91.0,1014,4459,2.6,4124.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,24.74,37.89,0.12000000000000001,0.9375,338.0,1015,4420,2.0,4145.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,24.81,37.42,1.18,0.875,106.0,1016,4361,2.5,4059.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,25.37,36.66,3.3400000000000003,1.02625,109.0,1015,4286,4.2,3988.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,4,24.63,34.13,6.620000000000001,1.305,58.0,1015,4155,3.2,3854.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,3,23.85,31.08,5.13,1.4,98.0,1014,4112,3.4,3787.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4546,3,22.58,32.04,1.3199999999999998,1.725,78.0,1013,4114,3.3,3805.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4546,3,23.34,31.78,10.08,1.565,100.0,1013,4053,4.2,3761.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,3,26.06,36.79,3.03,1.195,37.0,1015,4440,2.0,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,25.65,36.86,0.2,0.94875,338.0,1016,4379,2.2,4071.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,25.16,36.52,0.47000000000000003,0.97,356.0,1016,4337,2.1,4034.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,25.44,35.33,1.16,1.205,26.0,1016,4276,2.8,3982.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,4,24.47,33.55,0.79,1.3737499999999998,336.0,1015,4159,3.7,3857.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,4,24.22,30.88,6.210000000000001,1.1875,63.0,1014,4129,3.2,3824.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4547,3,23.23,31.87,1.49,1.3537499999999998,52.0,1013,4108,2.5,3808.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4547,3,23.4,31.27,3.38,1.655,71.0,1013,4057,2.9,3748.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,3,25.22,38.18,0.0,1.15875,101.0,1014,4508,4.5,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,3,25.31,38.62,0.84,1.30125,119.0,1015,4447,6.0,4114.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,3,25.56,37.91,3.13,1.6925000000000001,86.0,1015,4395,4.9,4071.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,3,25.71,36.99,1.9899999999999998,1.52625,92.0,1015,4303,4.7,3996.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,4,25.19,34.37,5.64,1.84625,72.0,1014,4166,3.9,3864.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,4,24.17,32.95,0.45999999999999996,1.38,74.0,1014,4111,3.6,3812.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4548,4,23.74,31.7,3.3999999999999995,1.53375,126.0,1013,4094,4.2,3765.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4548,3,23.49,32.7,5.380000000000001,1.56375,78.0,1013,4024,4.1,3737.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,24.86,35.74,0.5800000000000001,0.9337500000000001,67.0,1015,4455,1.7,4155.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,24.59,36.25,0.35,1.11625,21.0,1016,4407,2.1,4127.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,24.82,35.65,0.8800000000000001,0.995,86.0,1016,4351,1.8,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,4,25.08,34.55,2.06,1.19625,101.0,1016,4279,2.3,3979.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,4,24.25,32.47,2.83,1.1087500000000001,69.0,1015,4148,1.7,3837.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,4,23.71,29.84,7.29,1.175,82.0,1014,4109,2.7,3799.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4549,3,22.42,30.16,2.53,1.29125,68.0,1014,4098,1.9,3802.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4549,4,22.81,29.87,7.14,1.33125,88.0,1013,4042,2.4,3747.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,1,18.58,34.4,0.0,1.44375,103.0,1017,4579,3.1,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,19.62,35.06,0.0,1.2574999999999998,192.0,1018,4551,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,20.41,35.08,0.11,1.645,166.0,1017,4467,3.7,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,3,20.82,34.55,1.2699999999999998,1.24625,128.0,1017,4384,3.7,4034.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,3,20.29,33.86,0.51,1.13875,210.0,1016,4278,2.7,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,1,19.86,32.47,1.7600000000000002,0.875,200.0,1015,4192,2.8,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4550,3,19.57,30.63,1.7800000000000002,0.8374999999999999,198.0,1014,4152,2.2,3871.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4550,3,20.71,29.05,3.6,1.235,3.0,1014,4123,2.7,3838.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,24.38,34.6,0.0,1.91625,82.0,1015,4572,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,3,25.01,35.12,0.42,2.045,75.0,1016,4497,5.0,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,4,25.14,33.32,2.89,2.775,75.0,1016,4409,5.3,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,3,24.99,34.9,0.08,2.07125,77.0,1015,4339,4.6,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,3,25.13,32.44,2.7600000000000002,2.925,68.0,1015,4187,5.5,3870.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,3,24.27,31.71,0.43000000000000005,2.9212499999999997,74.0,1014,4103,6.4,3803.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4551,4,23.77,29.05,2.5,3.1037500000000002,74.0,1013,4029,5.7,3675.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4551,3,22.25,30.89,0.09,2.675,70.0,1013,3941,6.2,3652.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,3,26.76,37.33,1.5700000000000003,1.00875,102.0,1015,4448,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,26.16,37.46,0.18,1.045,303.0,1016,4391,1.9,4080.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,26.1,36.99,0.14,1.03,4.0,1016,4343,2.9,4026.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,26.4,35.91,0.9100000000000001,1.2425000000000002,77.0,1015,4282,2.7,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,4,25.27,33.8,1.4100000000000001,1.4375,300.0,1015,4159,2.9,3862.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,3,24.82,31.27,5.52,1.2912500000000002,87.0,1014,4122,3.6,3808.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4552,3,23.91,32.25,1.0799999999999998,1.5787499999999999,86.0,1013,4112,2.9,3779.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4552,3,24.37,31.86,4.720000000000001,1.7875,92.0,1013,4058,3.8,3762.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,1,21.15,34.9,0.19333333333333333,1.4874999999999998,26.0,1015,4500,4.1,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,1,21.44,35.14,0.08,1.3458333333333332,56.0,1016,4550,4.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,1,21.76,35.36,0.08,1.4666666666666668,294.0,1016,4462,4.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,1,21.87,34.94,0.20000000000000004,1.5208333333333335,265.0,1016,4375,4.8,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,1,21.73,34.13,0.30666666666666664,1.4249999999999998,266.0,1015,4289,5.0,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,21.62,33.49,0.28666666666666674,1.7458333333333333,259.0,1014,4244,5.5,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4553,1,20.63,32.56,0.3233333333333333,1.8041666666666667,258.0,1013,4296,6.0,4070.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4553,1,20.23,31.96,0.6733333333333333,1.7458333333333333,255.0,1013,4258,5.5,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,1,23.04,33.2,0.07333333333333333,1.7333333333333334,77.0,1015,4495,4.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,1,23.3,33.03,0.03666666666666667,1.8375,164.0,1015,4547,4.6,4250.5952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,1,23.43,33.05,0.023333333333333334,1.8416666666666666,209.0,1015,4460,4.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,1,23.36,32.79,0.030000000000000002,1.875,174.0,1015,4372,4.6,4082.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,1,23.44,32.42,0.13333333333333333,1.7708333333333333,222.0,1014,4288,4.3,3994.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,1,22.99,32.16,0.02666666666666667,1.8458333333333332,235.0,1013,4261,5.0,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4554,3,22.21,31.38,0.1,1.6833333333333331,251.0,1012,4321,5.0,4032.361111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4554,3,22.21,30.65,0.41000000000000003,1.6958333333333333,133.0,1012,4274,4.8,3965.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,3,25.27,37.63,3.08,0.87,104.0,1014,4455,3.0,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,24.83,38.06,0.01,1.0162499999999999,278.0,1015,4408,2.2,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,24.7,37.81,0.8400000000000001,0.8700000000000001,101.0,1016,4356,1.9,4045.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,25.17,36.67,2.46,1.0625,97.0,1015,4292,2.4,4006.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,4,24.29,34.45,6.12,1.39125,75.0,1015,4164,4.2,3857.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,3,23.73,31.54,4.619999999999999,1.37625,93.0,1014,4125,4.5,3792.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4555,3,22.68,32.82,0.85,1.78375,83.0,1013,4127,4.2,3833.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4555,3,23.49,32.24,8.89,1.9262499999999998,93.0,1013,4067,5.2,3773.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,21.69,33.88,0.33999999999999997,1.3962500000000002,355.0,1017,4497,2.2,4221.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,1,21.3,34.36,0.15,1.275,325.0,1017,4471,2.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,20.65,34.67,0.14,1.2374999999999998,347.0,1017,4426,1.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,1,20.59,34.32,0.26,1.26125,359.0,1017,4348,2.2,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,20.77,32.67,0.8800000000000001,1.1675,329.0,1016,4233,2.1,3927.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,4,20.58,30.92,1.04,1.1375,45.0,1015,4162,2.7,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4556,4,21.48,29.44,2.0700000000000003,1.2375,55.0,1014,4170,2.7,3856.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4556,3,20.31,29.14,2.06,1.08875,42.0,1014,4126,2.4,3826.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,3,20.44,30.89,0.51,0.9425,30.0,1017,4474,2.3,4185.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,20.35,31.74,0.77,1.0350000000000001,358.0,1018,4432,2.6,4143.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,3,21.04,30.82,3.27,1.145,147.0,1018,4374,2.5,4082.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,4,21.14,29.04,4.890000000000001,1.07,8.0,1018,4287,2.1,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,4,20.69,26.91,10.16,1.02875,43.0,1017,4150,2.4,3838.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,4,19.61,24.11,7.21,1.125,54.0,1016,4097,2.5,3774.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4557,3,18.24,25.07,5.61,1.0474999999999999,162.0,1015,4081,1.8,3758.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4557,3,18.91,25.12,8.6,1.15125,69.0,1015,4020,2.2,3729.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,23.26,34.57,0.006666666666666667,1.7083333333333333,261.0,1016,4508,3.2,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,23.47,35.1,0.0,1.6333333333333333,253.0,1016,4562,3.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,23.68,35.21,0.0,1.6791666666666667,254.0,1016,4506,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,23.54,35.21,0.006666666666666667,1.6625,271.0,1015,4451,2.9,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,23.11,35.25,0.006666666666666667,1.6291666666666667,295.0,1014,4398,2.1,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,23.0,34.34,0.006666666666666667,1.8583333333333332,310.0,1014,4374,2.7,4125.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4558,1,22.91,33.99,0.006666666666666667,1.8624999999999998,313.0,1013,4447,3.5,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4558,1,22.29,33.55,0.09333333333333334,1.9541666666666666,315.0,1013,4465,3.7,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,1,19.48,31.98,0.4,1.1124999999999998,177.0,1016,4436,2.9,4147.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,1,19.83,32.03,0.32,1.0462500000000001,202.0,1017,4391,2.8,4084.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,1,19.59,31.81,0.32,1.0750000000000002,203.0,1017,4366,2.2,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,3,20.48,31.24,1.01,1.0587499999999999,296.0,1017,4322,2.5,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,3,20.54,29.02,2.59,1.07,331.0,1016,4238,4.1,3932.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,5,20.49,26.53,10.19,1.38,309.0,1015,4184,3.6,3876.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4559,4,19.52,26.9,2.73,0.9962500000000001,275.0,1014,4214,1.9,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4559,3,18.79,25.99,7.77,1.0875,249.0,1014,4170,2.4,3885.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,3,23.23,36.09,3.95,0.4625,315.0,1015,4414,1.5,4132.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,23.5,35.86,1.51,0.5587500000000001,327.0,1016,4378,1.6,4048.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,3,23.74,35.81,2.5500000000000003,0.6625,292.0,1016,4355,1.6,4050.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,24.03,34.99,9.61,0.82125,342.0,1016,4314,2.7,4019.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,23.14,32.66,11.14,0.6275000000000001,38.0,1015,4230,2.1,3928.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,4,22.95,29.69,15.57,0.845,103.0,1014,4197,2.3,3906.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4560,3,21.86,30.49,5.5,0.39,276.0,1013,4215,1.2,3892.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4560,3,21.79,29.07,10.399999999999999,0.6375000000000001,325.0,1013,4167,2.2,3885.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,1,20.47,32.82,0.33,1.59625,204.0,1017,4446,3.0,4151.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,1,20.22,33.05,0.21000000000000002,1.34625,248.0,1018,4407,2.7,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,1,19.94,33.1,0.49,1.38,239.0,1018,4376,2.6,4104.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,21.18,32.3,0.78,1.515,270.0,1017,4328,3.1,4032.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,21.37,30.5,2.25,1.6412499999999999,314.0,1017,4244,3.7,3949.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,4,21.71,27.57,3.4000000000000004,1.71375,308.0,1015,4187,3.7,3887.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4561,3,20.85,27.32,4.12,1.44125,309.0,1015,4213,2.9,3886.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4561,3,19.97,26.44,4.81,1.44625,297.0,1014,4174,3.7,3891.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,3,22.75,35.69,3.02,0.8712500000000001,223.0,1015,4422,1.7,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,22.67,35.35,1.0,0.93,319.0,1016,4386,2.0,4062.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,3,22.1,35.36,0.7100000000000001,0.8875,107.0,1016,4355,2.0,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,23.57,34.73,5.800000000000001,1.15125,329.0,1016,4301,2.8,3987.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,3,22.29,32.71,1.21,1.3962500000000002,56.0,1015,4197,3.2,3888.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,8,22.2,29.9,14.070000000000002,1.33375,293.0,1014,4162,3.5,3850.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4562,3,21.44,30.46,2.8100000000000005,0.87625,6.0,1013,4174,2.3,3849.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4562,4,21.74,29.05,9.98,1.26,16.0,1013,4127,3.1,3836.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,19.48,36.48,0.02,1.72875,358.0,1015,4552,5.5,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,19.81,36.9,0.05,1.9425,330.0,1015,4518,5.7,4224.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,3,19.55,37.1,0.02,1.71375,303.0,1015,4459,5.1,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,3,19.56,36.91,0.08,1.5187499999999998,353.0,1015,4401,5.0,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,3,19.03,35.6,0.43000000000000005,1.2999999999999998,333.0,1014,4285,5.2,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,19.11,34.41,0.62,1.26375,338.0,1013,4230,4.7,3949.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4563,3,19.32,32.39,2.4999999999999996,1.27,347.0,1013,4197,4.2,3960.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4563,3,19.75,32.36,4.08,1.2575,1.0,1012,4151,4.1,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,22.23,33.26,0.05333333333333334,3.666666666666667,350.0,1014,4395,6.2,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,22.13,33.86,0.02,3.1291666666666664,345.0,1014,4484,6.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,22.4,33.8,0.05333333333333334,2.075,342.0,1014,4411,4.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,22.44,33.77,0.1,1.5291666666666668,346.0,1014,4349,3.7,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,22.43,33.9,0.09333333333333334,1.6375,15.0,1013,4319,3.1,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,22.53,33.64,0.026666666666666665,2.466666666666667,336.0,1012,4323,4.2,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4564,1,22.23,33.09,0.08666666666666666,2.85,337.0,1011,4341,5.0,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4564,1,22.19,32.45,0.09999999999999999,2.7541666666666664,338.0,1011,4318,5.3,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,18.22,33.45,0.12,1.46,17.0,1016,4479,4.1,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,18.29,34.39,0.06,1.2825,343.0,1017,4537,3.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,18.71,34.72,0.1,1.32125,22.0,1017,4440,4.2,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,1,18.93,34.54,0.26,1.1,2.0,1016,4346,3.4,4048.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,1,18.76,33.44,2.15,1.12,327.0,1016,4277,4.2,3963.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,3,18.86,32.13,3.54,1.1824999999999999,323.0,1015,4243,3.0,3949.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4565,3,18.37,30.95,1.8499999999999999,1.3975,297.0,1014,4257,3.4,3976.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4565,3,17.85,30.12,3.6,1.2625,311.0,1013,4242,3.6,3937.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,20.51,34.41,0.02,2.5,45.0,1016,4520,4.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,20.64,34.92,0.006666666666666667,2.3666666666666667,48.0,1017,4530,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,20.27,34.91,0.02666666666666667,2.2708333333333335,46.0,1017,4464,4.6,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.73,34.62,0.04666666666666667,2.05,42.0,1016,4431,4.7,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,19.54,33.44,0.04,1.9,332.0,1015,4374,4.9,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,19.18,32.15,0.06666666666666667,2.1416666666666666,271.0,1015,4359,5.0,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4566,1,18.74,31.4,0.09333333333333334,2.3291666666666666,263.0,1014,4424,5.2,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4566,1,18.16,30.93,0.12666666666666668,2.4166666666666665,258.0,1014,4424,5.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,3,24.5,34.46,0.05,1.3475000000000001,102.0,1015,4483,2.0,4195.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,3,24.47,34.96,0.24000000000000002,1.445,91.0,1016,4438,2.6,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,3,24.96,34.25,3.5,1.57125,104.0,1016,4382,3.2,4081.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,3,25.01,33.26,4.45,1.47125,111.0,1016,4289,3.1,3987.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,8,23.86,31.2,7.97,1.7874999999999999,85.0,1015,4153,3.5,3840.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,4,23.09,28.83,3.37,1.5975000000000001,55.0,1014,4100,3.2,3768.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4567,4,21.98,29.1,3.7,1.4674999999999998,54.0,1014,4089,2.6,3754.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4567,3,22.02,29.2,5.37,1.6212499999999999,70.0,1013,4021,3.0,3737.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,21.91,36.81,0.11333333333333333,1.25,357.0,1016,4511,3.2,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,22.17,37.26,0.060000000000000005,1.1833333333333333,11.0,1017,4552,3.2,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,22.28,37.45,0.06666666666666667,1.3000000000000003,7.0,1016,4478,3.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,22.08,37.33,0.06666666666666667,1.825,353.0,1016,4450,4.6,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,21.34,36.33,0.05333333333333334,2.3583333333333334,344.0,1015,4411,5.3,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,20.73,34.84,0.02,2.7125,340.0,1015,4394,5.6,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4568,1,20.46,34.12,0.06666666666666665,2.9916666666666663,320.0,1014,4470,5.9,4187.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4568,1,19.85,33.4,0.09333333333333334,3.25,331.0,1014,4487,6.5,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,3,23.78,35.36,0.01,1.6962499999999998,332.0,1014,4545,2.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,24.01,35.71,1.06,1.6174999999999997,319.0,1015,4483,4.2,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,4,24.85,34.87,3.8699999999999997,2.1312499999999996,12.0,1015,4402,4.9,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,3,24.31,35.35,0.06,1.6937499999999999,23.0,1015,4317,4.0,4017.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,4,24.69,32.99,8.190000000000001,2.395,23.0,1014,4177,5.8,3878.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,4,23.33,32.16,0.3,2.36125,25.0,1013,4098,5.2,3777.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4569,4,22.62,30.96,1.9500000000000002,2.51,21.0,1013,4038,5.7,3717.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4569,4,22.04,31.23,0.06999999999999999,1.8125,25.0,1013,3953,4.8,3683.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,22.63,33.32,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,22.6,34.15,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,1,22.3,33.21,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,3,22.54,31.97,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,4,22.63,31.25,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,4,21.92,28.75,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4570,3,20.47,30.45,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4570,3,20.54,30.17,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,3,24.57,35.7,0.51,0.9425,347.0,1015,4518,1.8,4219.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,4,24.97,35.57,3.6,1.045,318.0,1016,4459,3.0,4160.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,4,24.74,34.63,1.29,1.48875,12.0,1017,4369,3.7,4045.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,4,24.87,33.71,3.5699999999999994,1.5875000000000001,32.0,1016,4298,3.6,3993.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,4,24.11,32.28,7.56,1.7237500000000001,9.0,1015,4159,3.8,3834.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,4,23.31,31.39,1.47,1.5274999999999999,21.0,1015,4088,3.5,3781.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4571,4,23.18,29.82,2.1500000000000004,1.60375,23.0,1014,4041,3.0,3744.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4571,4,22.38,30.86,1.58,1.36,24.0,1013,3956,4.3,3666.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,18.52,31.03,0.6933333333333334,1.9791666666666665,23.0,1016,4322,3.9,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,18.65,32.28,0.25333333333333335,1.9458333333333333,23.0,1016,4500,4.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,18.69,32.89,0.1733333333333333,1.8083333333333333,24.0,1016,4490,3.7,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,18.92,32.77,0.24000000000000002,1.7375,24.0,1016,4420,3.3,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.87,32.73,0.18666666666666668,1.8666666666666667,20.0,1015,4392,3.9,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,18.66,32.48,0.18,2.0541666666666667,13.0,1015,4422,4.8,4155.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4572,1,17.93,32.04,0.12,2.2249999999999996,4.0,1014,4462,5.2,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4572,1,17.97,31.44,0.04,2.3541666666666665,2.0,1013,4516,5.4,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,1,23.76,36.45,0.13,1.67875,61.0,1014,4551,2.8,4275.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,23.99,36.65,1.96,1.6175,47.0,1015,4477,3.9,4106.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,4,24.51,35.17,1.57,2.2037500000000003,41.0,1015,4395,4.1,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,3,23.76,36.06,0.06999999999999999,1.88375,37.0,1015,4309,3.8,4007.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,4,24.71,32.67,2.58,2.505,30.0,1014,4178,5.3,3882.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,4,23.4,32.26,0.15000000000000002,2.3587499999999997,38.0,1014,4089,4.5,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4573,4,22.5,30.74,2.18,2.56625,39.0,1013,4021,4.8,3692.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4573,4,21.79,31.64,0.13,1.8825,39.0,1013,3932,4.2,3668.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,4,22.88,31.19,3.83,1.0462500000000001,2.0,1017,4403,2.0,4104.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,3,22.48,32.39,1.5500000000000003,1.02625,354.0,1018,4369,1.9,4064.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,3,22.79,32.2,3.4000000000000004,0.9375,348.0,1018,4335,1.7,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,4,23.11,31.37,10.24,1.28375,345.0,1018,4273,2.8,3958.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,4,21.62,30.19,2.2199999999999998,1.1325,19.0,1017,4174,2.6,3865.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,4,21.87,27.01,11.049999999999999,1.02375,18.0,1016,4158,2.2,3869.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4574,3,20.46,28.05,2.71,0.9337500000000001,355.0,1015,4139,1.7,3832.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4574,3,20.34,27.12,4.5,1.09875,19.0,1014,4091,1.7,3790.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,22.43,35.38,1.4,0.775,225.0,1017,4485,2.5,4197.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,21.98,36.23,0.5700000000000001,0.85875,244.0,1018,4434,3.0,4134.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,4,23.22,34.91,9.2,0.80125,43.0,1018,4367,2.3,4051.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,4,24.03,33.54,10.89,0.6925,22.0,1018,4288,2.0,3989.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,4,22.67,30.82,5.5,0.83375,23.0,1017,4147,2.6,3837.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,4,21.35,30.06,3.54,0.8300000000000001,33.0,1016,4090,2.9,3789.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4575,4,21.35,28.97,7.88,0.75,50.0,1015,4057,2.5,3759.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4575,3,20.37,29.65,8.86,0.8925,53.0,1015,3975,2.4,3696.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,4,21.36,34.13,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,4,21.68,33.44,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,8,22.26,32.5,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,4,21.88,31.45,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,8,20.66,29.93,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,4,19.43,29.47,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4576,4,18.75,30.17,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4576,3,18.3,30.71,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,19.88,31.76,4.45,1.00875,230.0,1018,4478,3.0,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,4,20.31,31.16,11.370000000000001,0.7700000000000001,306.0,1019,4405,2.3,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,4,20.96,30.74,10.200000000000001,1.01875,159.0,1020,4340,2.4,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,4,20.87,29.36,20.32,0.8624999999999999,343.0,1019,4267,2.6,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,4,19.35,27.57,12.21,1.02875,18.0,1018,4124,4.1,3813.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,4,18.36,27.31,4.03,0.8512500000000001,29.0,1017,4069,3.1,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4577,5,18.3,27.38,12.08,0.7575000000000001,52.0,1016,4017,2.2,3723.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4577,4,17.64,27.83,7.680000000000001,0.85375,39.0,1016,3940,2.7,3637.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,3,24.08,37.97,0.02,1.1099999999999999,32.0,1014,4530,3.2,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,3,24.31,37.98,0.19999999999999998,1.1575,86.0,1015,4467,3.9,4158.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,3,24.75,37.01,3.12,1.9224999999999999,37.0,1015,4396,3.4,4062.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,3,24.67,36.43,2.6799999999999997,1.86875,35.0,1015,4311,3.9,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,4,24.33,33.45,5.68,2.0949999999999998,45.0,1014,4171,4.3,3875.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,4,23.26,32.96,0.43000000000000005,1.9375,48.0,1014,4105,4.0,3811.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4578,4,23.32,32.22,0.93,1.975,55.0,1013,4069,3.6,3756.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4578,4,22.86,32.71,0.55,1.73,34.0,1013,3988,3.6,3707.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,1,24.07,33.94,0.05333333333333334,1.6666666666666667,75.0,1015,4492,4.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,1,24.21,33.67,0.030000000000000002,1.7125,188.0,1015,4547,4.1,4250.547619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,1,24.31,33.69,0.023333333333333334,1.7958333333333334,175.0,1015,4460,4.0,4158.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,1,24.28,33.5,0.016666666666666666,1.8375,179.0,1015,4373,4.0,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,1,24.25,33.22,0.09666666666666666,1.8208333333333333,232.0,1014,4290,4.0,3997.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,1,23.96,33.08,0.04,1.8083333333333331,245.0,1013,4262,4.5,3963.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4579,3,23.14,32.42,0.08333333333333334,1.6291666666666669,252.0,1012,4323,4.6,4034.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4579,3,23.0,31.75,0.1933333333333333,1.6916666666666664,237.0,1012,4277,4.4,3968.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,22.54,35.84,0.013333333333333334,2.091666666666667,37.0,1016,4518,4.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,22.61,36.19,0.006666666666666667,2.0124999999999997,41.0,1016,4539,4.8,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,22.43,36.16,0.006666666666666667,2.1333333333333333,31.0,1016,4464,4.9,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,22.13,35.64,0.0,2.258333333333333,16.0,1016,4434,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,21.74,34.25,0.0,2.3875,297.0,1015,4389,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,1,21.3,32.97,0.006666666666666667,2.5708333333333333,297.0,1015,4368,5.3,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4580,1,20.87,32.38,0.02,2.8083333333333336,343.0,1014,4450,5.5,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4580,1,20.18,31.8,0.02,2.8000000000000003,337.0,1014,4457,5.7,4183.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,22.2,35.93,0.10666666666666666,1.3958333333333333,8.0,1016,4509,3.2,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,22.35,36.4,0.03333333333333333,1.3958333333333333,24.0,1017,4554,3.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,22.51,36.66,0.04,1.5083333333333335,22.0,1016,4481,3.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,22.32,36.62,0.04666666666666667,2.0875000000000004,310.0,1016,4454,4.6,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,21.8,35.69,0.03333333333333333,2.7666666666666666,349.0,1015,4416,5.4,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,21.35,34.27,0.013333333333333334,3.1958333333333333,340.0,1015,4400,5.8,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4581,1,21.12,33.72,0.06666666666666667,3.3708333333333336,335.0,1014,4473,6.3,4193.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4581,1,20.59,33.0,0.02,3.683333333333333,333.0,1014,4492,6.5,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,22.76,34.86,0.013333333333333334,2.6708333333333334,358.0,1014,4409,4.6,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,22.75,35.5,0.006666666666666667,2.2958333333333334,355.0,1014,4496,4.5,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,23.33,35.22,0.07333333333333333,1.6916666666666669,8.0,1014,4423,3.6,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,23.24,34.58,0.06666666666666667,1.2875,18.0,1014,4355,3.0,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,23.24,34.39,0.026666666666666665,1.0666666666666667,17.0,1013,4325,2.3,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,23.3,34.76,0.013333333333333334,1.8333333333333335,6.0,1012,4323,3.2,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4582,1,22.98,34.21,0.013333333333333334,2.095833333333333,359.0,1011,4335,3.8,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4582,1,22.95,33.29,0.08666666666666667,2.1166666666666667,356.0,1011,4304,4.0,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,3,17.18,25.09,0.7633333333333332,1.825,331.0,1016,4305,5.6,4000.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.95,26.37,0.4066666666666666,1.7541666666666664,331.0,1017,4474,5.7,4143.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,17.0,26.66,0.31333333333333335,1.5458333333333334,331.0,1017,4444,5.3,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,17.08,26.58,0.37333333333333335,1.4541666666666666,331.0,1017,4372,5.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.15,26.61,0.4,1.7,327.0,1016,4346,6.0,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,17.22,26.16,0.4933333333333334,2.2041666666666666,328.0,1015,4342,6.6,4094.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4583,1,17.21,25.29,0.6266666666666667,2.6624999999999996,324.0,1014,4399,6.8,4153.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4583,1,16.55,25.0,0.5366666666666666,2.7,322.0,1014,4435,6.8,4182.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,1,18.46,36.27,0.0,1.1375000000000002,132.0,1015,4558,3.4,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,19.11,37.06,0.04,1.1300000000000001,164.0,1015,4535,3.1,4234.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,19.72,37.32,0.14,1.11625,177.0,1015,4446,3.7,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,1,19.65,37.02,0.11,1.1624999999999999,163.0,1015,4387,5.0,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,1,18.96,36.03,0.1,1.19625,188.0,1014,4301,5.3,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,18.64,34.9,0.3,1.315,177.0,1013,4252,5.3,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4584,3,18.18,33.49,1.4,1.11625,174.0,1013,4226,3.3,3973.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4584,3,19.92,32.26,4.05,0.9637499999999999,186.0,1012,4163,3.1,3896.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,19.48,31.14,0.51,2.041666666666667,42.0,1015,4310,6.0,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,19.69,32.21,0.18666666666666665,2.2083333333333335,32.0,1016,4494,5.9,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,19.63,32.68,0.12666666666666665,2.0208333333333335,33.0,1016,4496,5.8,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,19.78,32.45,0.22666666666666668,1.9166666666666665,39.0,1015,4430,6.0,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.7,32.45,0.15333333333333332,2.020833333333333,33.0,1015,4405,5.9,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,19.54,32.41,0.02,2.325,264.0,1014,4434,5.9,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4585,1,19.04,32.07,0.19333333333333336,2.525,4.0,1013,4473,5.6,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4585,1,18.98,31.54,0.006666666666666667,2.7041666666666666,264.0,1013,4530,5.6,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,3,21.9,36.07,0.38,0.9837499999999999,175.0,1015,4429,2.0,4145.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,22.47,35.96,0.37,0.905,210.0,1016,4384,1.9,4065.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,3,22.36,35.67,0.31,0.76625,184.0,1017,4359,1.9,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,4,22.96,35.2,1.01,0.84625,280.0,1016,4318,2.3,4015.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,3,22.42,32.85,4.449999999999999,0.8287500000000001,342.0,1015,4234,3.0,3935.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,4,22.37,29.74,12.84,1.0662500000000001,39.0,1014,4187,3.1,3875.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4586,5,21.55,30.38,6.779999999999999,0.5825,249.0,1014,4215,1.8,3885.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4586,3,21.17,29.18,10.66,0.925,3.0,1013,4169,2.0,3889.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,1,22.47,33.9,0.26,1.38875,270.0,1017,4450,3.0,4159.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,1,22.37,34.13,0.27,1.2525,319.0,1018,4414,2.7,4126.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,22.18,34.18,0.6100000000000001,1.34625,307.0,1018,4381,2.5,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,3,22.77,33.88,0.55,1.4337499999999999,316.0,1017,4334,3.5,4038.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,3,22.8,32.23,1.97,1.545,328.0,1016,4254,3.5,3961.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,4,23.45,28.8,3.8200000000000003,1.22125,333.0,1015,4208,3.2,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4587,5,22.58,28.64,5.96,1.26375,332.0,1014,4229,2.8,3893.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4587,3,22.25,27.95,3.6,1.21625,345.0,1014,4196,3.4,3918.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,3,19.95,28.13,0.16333333333333333,1.75,12.0,1016,4310,4.0,3997.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,3,19.83,28.7,0.006666666666666667,1.625,10.0,1017,4487,3.6,4157.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,19.78,29.32,0.0,1.5,6.0,1017,4462,3.6,4176.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,1,20.22,29.48,0.016666666666666666,1.4083333333333334,13.0,1016,4383,3.7,4102.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,1,20.18,29.46,0.006666666666666667,1.4291666666666667,340.0,1015,4357,3.8,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,1,20.03,29.18,0.03333333333333333,1.4875,300.0,1015,4372,3.7,4098.214285714285,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4588,3,19.35,28.38,0.24333333333333335,1.6541666666666666,283.0,1014,4439,3.6,4168.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4588,1,18.66,28.24,0.03666666666666667,1.7583333333333333,333.0,1014,4475,3.6,4155.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,4,21.35,31.47,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,4,21.75,30.48,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,8,21.97,28.8,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,4,20.96,28.9,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,4,20.68,26.74,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,4,19.41,26.65,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4589,4,18.73,27.37,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4589,3,17.98,27.95,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,3,24.47,35.43,0.13,1.095,107.0,1016,4475,2.1,4174.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,3,24.38,36.16,0.25,1.0875,95.0,1017,4436,2.4,4140.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,3,24.97,35.42,4.390000000000001,1.3075,117.0,1017,4378,3.0,4086.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,3,25.03,34.36,4.13,1.2275,120.0,1016,4287,2.5,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,4,24.31,31.67,9.98,1.3587500000000001,85.0,1016,4150,2.3,3846.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,4,23.3,28.42,5.33,1.49625,67.0,1015,4098,2.7,3773.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4590,3,21.95,29.36,4.2299999999999995,1.36625,56.0,1014,4090,2.4,3744.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4590,3,22.16,29.5,6.88,1.2825,79.0,1014,4026,3.1,3731.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,4,22.58,33.99,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,22.2,33.88,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,4,22.82,33.79,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,4,23.45,32.28,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,4,21.06,30.43,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,4,20.28,29.89,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4591,4,20.73,29.51,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4591,3,19.35,29.64,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,16.89,31.97,0.02,1.2375,315.0,1017,4555,3.4,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,3,18.02,32.6,0.0,1.33875,301.0,1018,4546,3.3,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,1,18.33,32.68,0.32000000000000006,1.41625,302.0,1018,4451,3.5,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.81,31.75,4.930000000000001,1.3162500000000001,300.0,1017,4358,3.4,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,3,19.07,30.72,1.17,1.2000000000000002,284.0,1016,4254,2.4,3928.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,1,18.65,30.3,4.75,1.005,315.0,1015,4213,2.2,3923.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4592,1,18.01,28.78,3.9,1.05,300.0,1014,4201,2.6,3898.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4592,3,18.16,26.27,7.37,0.97125,298.0,1014,4160,2.0,3852.3350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,17.84,30.59,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,8,19.54,29.4,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,8,19.51,28.36,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,10,18.77,27.97,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,5,18.13,26.36,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,4,16.15,25.72,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4593,3,15.61,26.26,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4593,1,14.51,26.72,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,1,18.97,36.55,0.0,1.34375,106.0,1014,4551,4.1,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,3,19.4,37.43,0.0,1.40875,97.0,1015,4538,4.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,19.92,37.7,0.06,1.3925,71.0,1015,4452,4.7,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,1,19.67,37.28,0.04,1.5012500000000002,92.0,1014,4390,4.4,4110.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,1,19.24,36.38,0.1,1.52,107.0,1014,4313,4.4,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,18.77,35.14,0.2,1.39,234.0,1013,4270,4.2,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4594,3,18.18,34.04,1.08,1.42125,114.0,1012,4253,3.5,3993.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4594,3,19.49,32.73,2.04,1.2887499999999998,144.0,1012,4192,3.9,3902.556666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,24.05,33.99,0.14333333333333334,1.275,350.0,1016,4484,2.4,4213.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,23.55,34.15,0.14333333333333334,1.1958333333333333,327.0,1017,4463,2.2,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,3,23.2,34.59,0.10333333333333333,1.229166666666667,0.0,1017,4419,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,1,23.37,34.39,0.2666666666666666,1.2708333333333335,4.0,1016,4341,2.3,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,23.3,33.0,0.5433333333333333,1.2875,14.0,1015,4233,1.9,3952.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,4,22.98,30.14,0.6566666666666667,1.0666666666666667,40.0,1014,4167,1.8,3870.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4595,3,23.14,30.17,1.4400000000000002,1.1749999999999998,50.0,1013,4188,1.8,3867.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4595,3,22.82,29.24,1.5133333333333334,1.0458333333333334,48.0,1013,4136,2.0,3849.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,23.23,33.57,5.06,1.27875,360.0,1015,4422,1.9,4117.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,3,23.02,34.02,0.41000000000000003,0.99125,328.0,1017,4368,1.9,4075.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,3,22.75,33.06,2.29,1.1412499999999999,352.0,1017,4330,2.1,4026.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,4,23.27,32.76,1.48,1.36125,346.0,1016,4268,3.8,3965.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,4,22.22,30.94,1.19,1.2825,333.0,1016,4157,2.7,3862.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,4,22.67,28.17,11.93,1.17375,14.0,1015,4130,2.5,3855.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4596,3,20.96,29.21,1.9200000000000002,1.0875,360.0,1014,4101,1.4,3785.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4596,3,21.46,28.51,5.38,1.1825,29.0,1014,4055,1.7,3750.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,3,25.26,36.39,0.08,1.2799999999999998,93.0,1015,4500,2.6,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,25.29,36.9,0.66,1.345,85.0,1016,4448,3.5,4141.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,3,25.76,36.04,3.22,1.4587499999999998,42.0,1016,4387,3.3,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,4,26.03,35.09,4.93,1.4125,74.0,1016,4295,3.0,3986.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,4,24.72,32.19,6.38,1.6099999999999999,56.0,1015,4160,3.4,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,4,24.25,31.04,1.5999999999999999,1.42625,47.0,1014,4099,3.3,3797.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4597,4,23.48,29.79,4.18,1.38375,60.0,1014,4079,2.6,3783.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4597,3,22.95,30.68,4.2700000000000005,1.425,51.0,1013,3998,3.6,3712.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,22.93,32.68,0.24,1.1912500000000001,18.0,1017,4475,2.7,4199.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,22.35,32.59,0.28,1.03875,114.0,1017,4450,2.6,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,3,22.18,33.19,0.25,1.1462500000000002,35.0,1018,4405,2.4,4127.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,1,22.2,32.59,0.49,1.205,25.0,1017,4333,2.7,4044.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,1,21.96,31.49,1.1300000000000001,1.1875,22.0,1016,4230,2.5,3944.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,4,22.09,27.65,0.89,1.115,49.0,1015,4162,2.4,3867.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4598,3,21.81,28.13,2.34,0.91375,51.0,1014,4186,2.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4598,3,21.86,27.4,2.3000000000000003,1.00625,58.0,1014,4137,2.7,3842.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,22.41,36.14,0.21000000000000002,1.2574999999999998,154.0,1015,4434,2.7,4141.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,22.64,36.12,0.12000000000000001,1.17,210.0,1016,4387,2.7,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,3,22.29,35.78,0.34,1.0175,203.0,1016,4362,2.4,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,3,23.09,35.46,0.6000000000000001,1.10375,136.0,1016,4318,2.0,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,4,22.95,33.02,1.7200000000000002,1.1824999999999999,302.0,1015,4220,3.3,3919.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,4,22.7,30.28,7.81,1.32375,41.0,1014,4170,3.8,3861.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4599,4,21.94,30.77,3.9299999999999997,0.97,266.0,1013,4197,1.5,3872.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4599,3,21.75,29.54,9.73,1.05,229.0,1013,4153,1.8,3865.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,23.8,34.27,0.89,0.90875,48.0,1016,4459,1.8,4155.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,23.57,34.95,0.69,1.0574999999999999,345.0,1017,4412,2.3,4131.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,23.81,34.51,1.57,0.97125,99.0,1017,4354,2.0,4087.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,4,24.05,33.17,2.56,1.13125,103.0,1017,4280,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,4,23.36,30.88,4.140000000000001,0.925,54.0,1016,4143,1.8,3834.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,4,22.81,28.28,7.459999999999999,1.11375,160.0,1015,4104,2.3,3786.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4600,3,21.38,28.95,3.79,1.0425,50.0,1014,4090,1.9,3797.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4600,3,21.72,28.65,7.74,1.17,70.0,1014,4036,1.9,3751.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,1,20.18,32.29,0.12,1.7166666666666666,341.0,1015,4533,4.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,3,20.68,33.19,0.04,1.9833333333333332,338.0,1016,4539,5.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,3,20.92,33.31,0.056666666666666664,1.95,332.0,1016,4456,4.5,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,20.61,32.74,0.11,1.8375,328.0,1015,4384,4.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,20.19,32.1,0.10666666666666666,1.7583333333333333,335.0,1015,4318,4.4,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,19.2,31.05,0.24000000000000002,1.7791666666666668,323.0,1014,4289,4.3,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4601,1,18.34,30.08,0.43333333333333335,1.6875,335.0,1013,4293,4.2,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4601,3,18.85,29.25,0.8766666666666667,1.7166666666666668,326.0,1013,4235,3.9,3958.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,3,20.2,30.87,0.4,1.1208333333333333,44.0,1017,4428,2.7,4128.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,20.1,31.86,0.25,1.0625,28.0,1018,4526,2.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,20.35,32.09,0.21666666666666667,1.025,21.0,1018,4430,2.4,4143.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,1,20.58,32.01,0.45,1.0666666666666667,35.0,1017,4341,3.0,4046.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,3,20.38,31.73,2.136666666666667,1.2583333333333333,353.0,1016,4283,4.7,3982.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,3,21.13,30.91,1.8,1.5041666666666669,354.0,1016,4256,4.2,3951.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4602,3,20.77,30.01,0.8666666666666667,1.7249999999999999,325.0,1014,4292,5.4,3979.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4602,1,20.02,29.81,1.0266666666666666,1.7416666666666667,341.0,1014,4300,4.2,3993.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,19.49,33.98,0.09333333333333334,1.4874999999999998,298.0,1016,4513,3.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,19.47,34.38,0.02,1.4958333333333336,73.0,1017,4542,3.6,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.26,34.51,0.09333333333333332,1.7125,39.0,1017,4474,4.5,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.15,34.35,0.11333333333333334,1.8291666666666666,36.0,1016,4433,4.6,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,18.41,33.39,0.08,1.8833333333333333,13.0,1015,4382,4.2,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,17.99,32.0,0.1,1.991666666666667,6.0,1015,4356,4.2,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4603,1,17.48,31.31,0.09333333333333334,2.025,0.0,1014,4439,4.3,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4603,1,16.5,30.69,0.14,2.15,336.0,1014,4447,4.4,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,1,19.47,36.64,0.02666666666666667,1.2875,79.0,1015,4548,5.2,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,3,20.21,37.55,0.013333333333333334,1.4541666666666666,290.0,1015,4534,5.3,4239.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,3,20.69,37.73,0.05,1.4,310.0,1015,4448,5.6,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,1,20.45,37.27,0.07333333333333333,1.5125000000000002,266.0,1015,4395,5.3,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,19.78,36.23,0.11333333333333334,1.4458333333333333,237.0,1014,4316,4.8,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,18.97,35.01,0.2666666666666666,1.3875,203.0,1014,4271,4.6,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4604,3,18.46,33.64,1.6099999999999999,1.4291666666666667,239.0,1013,4257,4.1,4003.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4604,3,19.48,32.65,1.5833333333333333,1.4333333333333333,233.0,1012,4199,4.3,3883.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,1,21.21,34.89,0.0,1.8712499999999999,285.0,1015,4583,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,3,21.98,35.35,0.0,1.7675,266.0,1015,4567,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,22.28,35.36,0.0,1.9125,273.0,1016,4476,3.7,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,3,22.78,34.75,0.19,1.765,281.0,1015,4390,3.3,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,3,22.75,33.56,0.64,1.72875,263.0,1014,4286,2.8,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,3,22.13,33.25,0.69,1.84875,49.0,1013,4220,3.1,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4605,4,22.11,31.68,1.13,1.8325,296.0,1013,4179,3.3,3914.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4605,3,22.76,29.6,2.25,1.77625,18.0,1013,4123,3.1,3801.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,1,18.63,34.35,0.04,1.6887500000000002,86.0,1016,4552,4.1,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,3,19.07,35.22,0.04,1.72,257.0,1016,4540,4.2,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,3,19.51,35.41,0.32999999999999996,1.67875,80.0,1016,4452,4.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,3,19.29,34.93,0.17,1.7625,85.0,1015,4384,3.4,4094.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,18.86,34.24,0.18,1.6875,98.0,1015,4305,3.8,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,18.36,32.96,0.36,1.61375,253.0,1014,4267,3.4,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4606,1,17.62,31.87,1.05,1.55875,94.0,1013,4252,3.5,3987.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4606,3,18.97,30.4,2.7899999999999996,1.4249999999999998,252.0,1013,4192,3.6,3919.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,3,23.66,36.47,0.31000000000000005,1.1375,175.0,1014,4528,1.8,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,4,24.05,36.46,3.73,1.12375,334.0,1016,4464,3.2,4137.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,4,24.09,35.4,1.06,1.6724999999999999,356.0,1016,4378,3.7,4055.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,4,24.05,34.9,0.46,1.4925,23.0,1016,4297,3.7,3996.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,4,24.16,33.22,9.899999999999999,1.9125,9.0,1015,4163,4.3,3840.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,4,22.9,32.25,0.45999999999999996,1.7962499999999997,18.0,1014,4084,3.7,3766.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4607,4,22.59,31.06,1.38,1.76875,49.0,1013,4032,3.9,3719.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4607,4,21.84,31.78,0.43000000000000005,1.33625,21.0,1013,3946,4.2,3663.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,3,26.55,37.01,3.49,1.2075,44.0,1015,4444,2.1,4137.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,26.13,37.01,0.34,1.0125,302.0,1016,4383,2.0,4059.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,3,25.71,36.71,0.48000000000000004,0.925,2.0,1016,4340,2.1,4022.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,25.85,35.61,0.8500000000000001,1.0987500000000001,64.0,1015,4282,2.6,3980.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,4,24.79,33.7,1.48,1.39375,326.0,1015,4164,3.7,3856.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,3,24.47,30.92,4.87,1.34625,71.0,1014,4134,3.3,3830.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4608,3,23.69,32.31,1.23,1.45875,69.0,1013,4117,2.7,3787.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4608,3,23.95,31.71,3.1100000000000003,1.9375,47.0,1013,4063,3.5,3757.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,1,15.98,30.65,0.12,1.59625,72.0,1016,4550,3.7,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,3,16.72,31.38,0.1,1.67875,36.0,1017,4537,3.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,3,17.02,31.56,1.44,1.6124999999999998,50.0,1018,4444,3.7,4106.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,3,17.07,30.75,0.94,1.5775000000000001,60.0,1017,4366,3.0,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,16.53,30.31,0.47,1.5862500000000002,276.0,1016,4283,4.5,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,16.14,29.05,0.5800000000000001,1.57375,36.0,1015,4251,3.8,3968.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4609,1,15.28,28.16,1.67,1.4575,41.0,1014,4240,3.8,3975.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4609,4,16.48,25.78,4.76,1.295,70.0,1014,4180,3.1,3915.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,3,23.51,34.28,0.9000000000000001,1.04125,58.0,1017,4433,1.7,4125.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,3,23.27,34.61,0.67,0.9575,15.0,1018,4378,1.8,4099.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,3,23.17,34.15,0.77,0.9987499999999999,34.0,1018,4333,1.9,4041.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,23.37,32.04,3.4800000000000004,1.0924999999999998,27.0,1017,4263,2.4,3961.38,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,4,22.96,31.67,2.63,1.0387499999999998,4.0,1017,4147,2.4,3861.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,4,22.54,28.75,9.120000000000001,0.8987499999999999,53.0,1016,4116,2.5,3818.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4610,3,21.16,29.67,3.8099999999999996,0.8087500000000001,50.0,1015,4087,1.9,3780.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4610,3,21.72,28.64,6.25,0.7662500000000001,59.0,1014,4040,2.1,3723.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,4,22.8,31.08,3.6999999999999997,1.07875,357.0,1017,4403,1.8,4104.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,3,22.46,32.25,1.73,1.0675000000000001,352.0,1018,4370,1.8,4063.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,3,22.82,32.02,3.4799999999999995,0.9837500000000001,344.0,1018,4336,1.7,4036.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,4,23.08,31.15,10.75,1.30875,345.0,1018,4275,2.9,3951.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,4,21.67,29.98,2.2800000000000002,1.15875,19.0,1017,4176,2.5,3862.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,4,21.92,26.8,11.09,1.0250000000000001,13.0,1016,4159,2.1,3870.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4611,3,20.54,27.74,2.67,0.95875,352.0,1015,4143,1.6,3835.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4611,3,20.39,26.9,4.34,1.095,16.0,1014,4095,1.7,3793.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,1,22.76,32.21,0.0,2.408333333333333,310.0,1015,4520,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,3,22.99,32.85,0.0,2.5708333333333333,310.0,1015,4538,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,3,22.95,32.93,0.0,2.529166666666667,308.0,1015,4457,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,1,22.65,32.51,0.0,2.279166666666667,309.0,1014,4384,4.1,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,1,22.33,32.15,0.0,2.0374999999999996,245.0,1014,4325,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,1,21.69,31.51,0.0,2.033333333333333,311.0,1013,4299,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4612,3,20.91,30.63,0.013333333333333334,1.9208333333333332,313.0,1012,4308,3.5,3974.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4612,3,21.08,29.86,0.19666666666666668,1.8791666666666669,311.0,1012,4256,3.6,3957.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,22.1,34.85,0.11333333333333333,2.6833333333333336,5.0,1014,4400,5.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,21.95,35.52,0.04666666666666667,2.3125,3.0,1014,4491,4.9,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,22.47,35.22,0.12,1.6416666666666666,357.0,1014,4419,3.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,22.44,34.67,0.13333333333333333,1.1916666666666669,13.0,1014,4353,3.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,22.45,34.62,0.06666666666666667,1.0333333333333332,322.0,1013,4324,2.5,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,22.48,34.8,0.04666666666666667,1.825,358.0,1012,4325,3.4,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4613,1,22.18,34.24,0.02666666666666667,2.1125,355.0,1011,4337,4.1,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4613,1,22.19,33.36,0.14,2.0666666666666664,352.0,1011,4310,4.3,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,3,22.36,34.24,0.5800000000000001,1.1749999999999998,186.0,1015,4509,2.0,4186.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,22.22,34.85,0.57,1.1675,220.0,1016,4466,2.1,4160.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,21.77,34.55,0.43000000000000005,1.22,200.0,1016,4423,2.3,4138.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,1,21.66,34.34,0.36000000000000004,0.94625,178.0,1016,4338,1.9,4043.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,3,21.57,31.37,1.31,1.3925,217.0,1015,4216,3.1,3904.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,4,21.15,29.68,5.47,1.4175,53.0,1014,4138,2.2,3835.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4614,4,21.44,28.64,5.0600000000000005,1.245,111.0,1014,4140,2.0,3866.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4614,3,20.26,28.36,4.03,1.315,132.0,1013,4096,2.7,3813.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,21.71,34.65,0.24,1.32875,194.0,1015,4435,2.8,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,21.93,34.64,0.15,1.275,205.0,1016,4388,2.7,4101.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,3,21.57,34.4,0.29,1.08875,200.0,1016,4363,2.4,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,3,22.31,33.98,0.5900000000000001,1.15875,202.0,1016,4318,2.0,4009.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,4,22.28,31.64,1.75,1.2,302.0,1015,4224,3.3,3923.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,4,22.13,29.06,7.25,1.3925,272.0,1014,4171,3.9,3862.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4615,4,21.3,29.48,3.84,1.03125,263.0,1014,4199,1.6,3871.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4615,3,20.97,28.4,8.91,1.08,226.0,1013,4155,1.8,3859.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,20.86,31.2,1.1800000000000002,1.41625,296.0,1020,4465,4.5,4180.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,20.89,32.2,1.85,1.40875,224.0,1021,4417,4.5,4125.915,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,3,21.06,30.95,3.3899999999999997,1.495,270.0,1021,4357,3.9,4065.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,4,21.27,29.66,4.3,1.3775,317.0,1021,4284,4.2,3989.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,4,20.91,26.9,9.14,1.065,12.0,1019,4146,2.9,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,4,20.08,25.68,6.2,1.0775000000000001,42.0,1018,4096,2.7,3782.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4616,3,19.06,27.12,6.960000000000001,1.12375,214.0,1017,4062,3.1,3761.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4616,4,18.72,26.84,5.27,1.2025000000000001,36.0,1017,4006,3.1,3722.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,23.56,36.38,1.45,0.8162499999999999,184.0,1016,4463,1.9,4164.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,23.48,36.57,0.92,0.93625,249.0,1017,4417,1.7,4116.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,23.22,36.67,1.11,0.9299999999999999,79.0,1017,4369,1.6,4086.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,23.32,35.61,1.63,0.88625,58.0,1016,4310,1.8,4047.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,4,22.56,33.44,2.25,1.44875,37.0,1016,4199,2.3,3893.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,4,23.01,30.27,8.649999999999999,1.4475,132.0,1015,4141,3.2,3819.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4617,3,21.99,31.23,4.069999999999999,1.27125,112.0,1014,4160,2.4,3841.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4617,4,22.16,30.53,3.83,1.4349999999999998,131.0,1013,4100,2.2,3820.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,3,24.62,37.65,2.26,0.8575,3.0,1014,4439,2.7,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,24.89,37.45,2.42,0.8674999999999999,304.0,1016,4384,2.3,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,24.45,37.28,1.65,0.8,306.0,1016,4346,2.2,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,4,24.68,36.28,0.95,1.0175,353.0,1016,4285,2.5,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,4,23.94,34.14,4.97,1.3875,331.0,1015,4175,4.0,3871.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,3,23.83,31.41,5.32,1.3824999999999998,54.0,1014,4149,4.0,3851.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4618,3,22.64,32.37,1.3199999999999998,1.125,59.0,1013,4138,3.3,3825.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4618,3,23.31,31.99,6.04,1.6962500000000003,60.0,1013,4088,4.2,3792.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,3,24.59,35.48,0.98,1.08375,78.0,1015,4444,2.2,4136.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,24.03,35.83,0.22999999999999998,1.02,4.0,1016,4388,2.0,4091.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,1,24.27,35.19,0.4,1.02625,43.0,1016,4340,2.8,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,24.46,33.91,1.69,1.1574999999999998,56.0,1016,4275,2.8,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,4,23.56,32.03,1.3200000000000003,1.1287500000000001,137.0,1016,4153,2.7,3865.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,4,23.04,29.73,6.800000000000001,1.18,76.0,1015,4118,3.3,3813.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4619,3,21.98,30.41,2.05,1.245,75.0,1014,4100,2.2,3783.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4619,3,22.27,29.9,3.91,1.345,93.0,1013,4048,2.7,3752.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,3,24.97,36.17,2.54,0.81625,304.0,1015,4409,2.0,4111.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,25.29,36.24,1.92,0.80375,335.0,1016,4376,1.5,4066.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,3,25.37,36.53,1.44,0.71625,322.0,1016,4352,1.5,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,4,25.54,35.17,10.7,1.055,352.0,1016,4304,3.2,4007.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,4,24.66,33.27,8.07,0.7024999999999999,348.0,1015,4209,2.2,3904.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,4,24.39,30.4,13.39,0.90875,244.0,1014,4186,2.2,3894.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4620,3,23.57,31.05,6.02,0.5575,326.0,1013,4197,1.4,3884.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4620,3,23.61,29.67,10.25,0.97875,349.0,1013,4148,2.2,3873.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,19.97,28.15,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.5,29.3,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.75,29.78,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,21.02,29.9,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,21.06,29.97,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,21.2,30.07,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4621,1,20.72,29.54,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4621,1,19.63,29.14,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,3,23.98,38.03,0.85,0.70875,26.0,1014,4442,2.7,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,24.61,37.77,3.2499999999999996,0.7887500000000001,294.0,1016,4388,2.4,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.15,37.6,2.15,0.69875,56.0,1016,4350,2.2,4024.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,3,24.38,36.53,0.92,1.0175,342.0,1016,4288,2.3,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,4,23.73,34.26,4.13,1.44625,332.0,1015,4178,4.2,3873.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,3,23.59,31.55,5.57,1.36625,49.0,1014,4151,3.8,3853.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4622,3,22.33,32.51,1.28,1.09125,57.0,1013,4144,3.2,3819.594285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4622,3,23.25,32.16,8.12,1.6800000000000002,59.0,1013,4094,3.9,3805.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,18.08,30.58,1.31,1.625,21.0,1017,4292,4.8,4014.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,18.47,32.07,0.28,1.5875000000000001,22.0,1017,4481,4.9,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,18.82,32.71,0.24666666666666667,1.3583333333333334,26.0,1017,4466,4.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.16,32.73,0.29333333333333333,1.2208333333333332,27.0,1016,4388,3.7,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,19.33,32.87,0.22,1.3958333333333333,21.0,1016,4359,3.2,4129.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,19.22,32.43,0.21333333333333335,1.6208333333333333,24.0,1015,4394,3.9,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4623,1,18.31,31.88,0.14666666666666667,1.9166666666666667,15.0,1014,4450,4.0,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4623,1,17.63,31.39,0.18000000000000002,1.9625,9.0,1014,4497,3.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,3,22.19,29.02,0.5333333333333333,1.7541666666666664,331.0,1016,4316,3.1,4016.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,3,21.62,29.43,0.22333333333333333,1.6958333333333333,340.0,1016,4486,3.1,4185.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,3,20.77,29.78,0.07666666666666666,1.65,340.0,1016,4448,2.9,4149.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,20.94,30.17,0.06333333333333334,1.5583333333333333,336.0,1015,4376,2.8,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,20.72,29.99,0.06999999999999999,1.7125,332.0,1015,4344,3.1,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,20.86,29.62,0.10666666666666667,1.8916666666666666,329.0,1014,4343,3.2,4050.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4624,3,20.76,28.94,0.26,2.0541666666666667,298.0,1013,4405,3.4,4103.395833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4624,3,20.42,28.71,0.24666666666666667,1.9458333333333333,314.0,1013,4436,3.3,4136.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,1,19.41,31.41,0.33,1.25875,142.0,1016,4437,3.0,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,1,19.64,31.49,0.24000000000000002,1.09875,208.0,1017,4392,2.8,4105.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,1,19.35,31.35,0.34,1.1124999999999998,204.0,1017,4366,2.2,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,3,20.2,30.74,0.85,1.1275,204.0,1017,4321,2.3,4021.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,4,20.42,28.53,2.83,1.18375,318.0,1016,4236,3.7,3933.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,4,20.39,26.1,6.49,1.42875,302.0,1015,4180,3.3,3874.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4625,4,19.44,26.47,3.9699999999999998,1.0025,292.0,1014,4209,1.8,3877.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4625,1,18.66,25.63,7.3100000000000005,1.1075,251.0,1014,4166,2.2,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,21.27,35.16,0.66,0.95,183.0,1016,4435,2.7,4145.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,21.79,35.15,0.5900000000000001,0.97875,248.0,1017,4390,2.6,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,21.65,34.87,0.44000000000000006,0.9675,214.0,1017,4366,2.5,4080.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,3,22.51,34.25,1.29,1.03125,228.0,1017,4322,2.6,4028.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,4,22.03,31.87,3.68,1.08625,327.0,1016,4243,4.2,3937.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,8,22.1,29.23,11.36,1.2375,317.0,1015,4192,4.3,3882.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4626,4,21.01,29.49,5.26,0.885,263.0,1014,4222,2.4,3899.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4626,3,20.55,28.32,7.99,1.0462500000000001,258.0,1014,4179,2.6,3921.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,23.38,34.61,1.26,0.93875,51.0,1016,4536,2.4,4198.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,4,23.64,33.26,6.159999999999999,1.2449999999999999,47.0,1017,4451,2.9,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,4,23.25,32.52,0.74,1.4987499999999998,45.0,1017,4364,3.8,4079.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,4,23.89,34.34,0.89,1.5875,31.0,1017,4280,4.5,3988.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,8,23.52,29.77,7.300000000000001,2.16125,63.0,1016,4148,4.5,3831.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,4,22.29,30.08,1.98,1.875,47.0,1015,4066,4.2,3767.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4627,4,21.56,28.95,4.61,1.7875,52.0,1014,3980,4.2,3665.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4627,4,21.32,30.24,1.18,1.50375,39.0,1014,3887,4.0,3615.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,20.32,32.52,0.4333333333333333,2.129166666666667,31.0,1015,4279,4.4,4005.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,20.57,33.57,0.1,2.3083333333333336,20.0,1016,4473,4.4,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,20.56,33.93,0.06,2.3,14.0,1016,4484,4.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,20.62,33.76,0.10666666666666667,2.2541666666666664,22.0,1015,4405,5.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.43,33.6,0.08666666666666667,2.1333333333333337,24.0,1014,4380,5.5,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,20.31,33.63,0.06,2.220833333333333,25.0,1014,4429,6.2,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4628,1,19.66,33.5,0.10666666666666667,2.216666666666667,17.0,1013,4476,6.1,4246.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4628,1,19.37,33.04,0.0,2.3791666666666664,240.0,1013,4532,6.1,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,18.53,31.34,1.9000000000000001,1.2112500000000002,14.0,1016,4280,3.9,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,19.0,32.76,0.22,1.43625,13.0,1017,4472,4.2,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.37,33.29,0.24000000000000002,1.34625,13.0,1016,4456,3.7,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.66,33.27,0.30000000000000004,1.30875,20.0,1016,4377,3.4,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.82,33.51,0.24000000000000002,1.225,19.0,1015,4350,3.1,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,19.78,33.22,0.18,1.275,19.0,1014,4391,3.3,4154.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4629,1,19.11,32.81,0.14,1.575,12.0,1013,4451,3.7,4224.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4629,1,18.36,32.36,0.12,1.66125,360.0,1013,4500,3.7,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,24.37,32.65,0.2733333333333333,3.2666666666666666,343.0,1015,4289,5.8,3965.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,24.49,33.69,0.08666666666666667,3.283333333333333,343.0,1016,4471,5.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.48,34.05,0.04666666666666667,2.9291666666666667,340.0,1016,4451,5.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.53,34.02,0.07333333333333333,2.5125,341.0,1015,4380,4.7,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.33,34.14,0.10666666666666666,2.7333333333333334,337.0,1015,4353,4.4,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,24.41,34.02,0.006666666666666667,3.0500000000000003,337.0,1014,4368,4.6,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4630,1,24.26,33.38,0.11333333333333334,3.3583333333333334,338.0,1013,4434,5.1,4203.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4630,1,23.32,32.63,0.14666666666666667,3.375,351.0,1013,4475,5.5,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,23.05,37.44,0.34,1.6287500000000001,171.0,1015,4442,4.7,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,22.61,37.57,0.12,1.505,207.0,1016,4395,4.3,4106.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,1,22.48,37.22,0.33,1.2075,202.0,1016,4367,3.6,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,23.08,36.94,0.24,1.4137499999999998,209.0,1016,4315,2.8,4006.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,4,23.57,34.74,1.45,1.3699999999999999,298.0,1015,4214,2.6,3906.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,5,23.31,30.61,5.3,1.3199999999999998,274.0,1014,4159,3.3,3842.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4631,3,22.14,32.38,2.1,1.175,284.0,1013,4189,2.4,3857.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4631,3,22.45,30.98,9.620000000000001,1.2375,233.0,1013,4140,2.3,3830.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,3,23.88,37.28,0.0,1.225,135.0,1014,4536,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,3,24.28,37.28,0.08,1.03375,358.0,1015,4476,2.8,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,4,24.9,36.29,3.5999999999999996,1.7149999999999999,11.0,1015,4396,3.8,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,4,24.49,36.01,0.25,1.5162499999999999,21.0,1015,4313,4.0,4008.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,4,24.88,33.7,7.47,2.025,11.0,1014,4171,5.0,3872.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,4,23.33,33.0,0.24,2.09125,26.0,1014,4099,4.8,3808.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4632,4,23.62,31.76,0.96,2.14625,20.0,1013,4050,4.9,3703.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4632,4,22.98,32.2,0.13,1.71,28.0,1013,3966,4.5,3706.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,18.47,24.92,9.089999999999998,0.95875,168.0,1023,4390,2.0,4095.4775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,3,17.89,25.61,3.9499999999999997,0.9975,317.0,1023,4365,2.2,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,3,18.43,25.63,8.32,0.8325,329.0,1024,4346,2.1,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,17.89,24.94,7.4399999999999995,0.90375,351.0,1023,4294,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,17.39,23.74,7.91,0.89,155.0,1021,4216,1.8,3916.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,3,17.53,22.46,7.029999999999999,0.68375,136.0,1020,4196,1.6,3904.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4633,3,16.11,23.46,3.13,0.6799999999999999,348.0,1019,4181,1.9,3874.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4633,3,15.98,23.34,3.07,0.74875,338.0,1018,4138,1.8,3864.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.52,30.02,0.07999999999999999,1.6875,324.0,1015,4435,3.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,17.56,31.01,0.07333333333333333,1.5375,307.0,1015,4522,2.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,17.67,31.07,0.06666666666666667,1.4916666666666667,102.0,1015,4448,2.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,17.82,30.77,0.11333333333333333,1.3416666666666668,298.0,1015,4370,2.6,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,1,17.59,30.74,0.16666666666666666,1.4583333333333333,283.0,1014,4318,2.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,1,17.81,30.34,0.3566666666666667,1.4583333333333333,302.0,1013,4272,2.7,4014.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4634,3,19.34,29.76,0.6433333333333333,1.5583333333333333,302.0,1012,4275,3.1,4029.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4634,3,18.51,29.06,1.5166666666666668,1.5125,313.0,1012,4278,2.9,4014.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,1,19.72,35.79,0.0,1.7674999999999998,274.0,1015,4563,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,3,20.97,36.39,0.0,1.7787499999999998,256.0,1016,4559,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,1,21.16,36.43,0.0,1.8712499999999999,262.0,1016,4464,3.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,3,21.68,36.16,1.05,1.87,263.0,1015,4378,3.4,4055.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,3,22.22,33.8,1.02,1.5575,265.0,1015,4264,2.4,3940.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,1,21.6,33.92,1.35,1.5575,254.0,1014,4217,2.7,3926.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4635,1,21.5,31.78,1.8900000000000001,1.6149999999999998,274.0,1013,4194,2.7,3912.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4635,4,21.45,29.69,2.6599999999999997,1.38375,279.0,1013,4149,2.6,3851.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,1,21.95,35.01,0.16999999999999998,1.1875,13.0,1015,4488,3.7,4211.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,1,22.01,35.12,0.09,0.9083333333333332,313.0,1016,4547,3.5,4255.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,3,22.23,35.22,0.09666666666666666,0.9333333333333332,303.0,1016,4460,3.5,4167.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,1,22.38,35.05,0.13333333333333333,1.0333333333333332,282.0,1015,4375,3.5,4076.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,22.28,34.6,0.19333333333333336,1.0083333333333333,264.0,1015,4294,3.7,3993.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,1,22.35,34.1,0.06666666666666667,1.1416666666666666,274.0,1014,4254,3.6,3949.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4636,1,21.29,33.28,0.11333333333333334,1.2791666666666668,289.0,1013,4314,3.9,4012.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4636,1,20.78,32.56,0.5466666666666666,1.1916666666666667,298.0,1013,4280,3.9,3970.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,21.8,34.8,0.19666666666666668,1.1833333333333336,15.0,1015,4488,3.7,4211.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,3,21.88,34.92,0.11666666666666667,0.9458333333333333,319.0,1016,4547,3.5,4255.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,22.12,35.02,0.13666666666666666,0.9458333333333332,310.0,1016,4460,3.5,4166.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,3,22.26,34.88,0.18333333333333332,1.0458333333333334,30.0,1015,4375,3.3,4076.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,3,22.17,34.44,0.21666666666666667,1.0,266.0,1015,4294,3.6,3993.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,1,22.26,33.93,0.10333333333333333,1.1708333333333334,301.0,1014,4254,3.4,3949.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4637,3,21.2,33.14,0.15000000000000002,1.2416666666666667,293.0,1013,4314,3.8,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4637,3,20.68,32.43,0.57,1.2000000000000002,305.0,1013,4280,3.8,3971.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,3,21.53,28.7,0.9466666666666667,1.4458333333333333,343.0,1016,4346,3.5,4047.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,3,20.62,29.68,0.30666666666666664,1.4833333333333332,2.0,1017,4498,3.5,4202.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.48,30.25,0.21333333333333332,1.375,7.0,1016,4444,3.6,4146.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,20.58,30.55,0.26333333333333336,1.3541666666666665,12.0,1016,4372,3.6,4075.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,20.73,30.36,0.24,1.425,357.0,1015,4334,3.7,4034.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,20.98,29.85,0.3066666666666667,1.5875,348.0,1014,4311,4.2,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4638,3,21.05,29.14,0.54,1.9291666666666667,305.0,1013,4367,4.5,4065.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4638,3,20.3,28.83,0.32,2.0041666666666664,333.0,1013,4392,4.5,4086.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,1,18.29,34.48,0.04,1.395,81.0,1016,4575,2.7,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,19.36,35.08,0.0,1.19125,142.0,1017,4539,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,20.04,35.12,0.74,1.6287500000000001,99.0,1017,4460,3.6,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,3,20.79,34.4,1.7,1.2374999999999998,67.0,1016,4383,3.3,4039.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,3,19.58,33.68,0.44,1.00625,184.0,1016,4270,2.0,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,1,19.22,32.33,1.2000000000000002,1.01125,156.0,1015,4188,2.8,3910.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4639,4,19.66,30.34,1.7400000000000002,0.91125,141.0,1014,4153,2.5,3885.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4639,3,20.17,28.4,3.78,1.2962500000000001,69.0,1014,4123,2.8,3842.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,24.73,38.5,0.8300000000000001,1.045,150.0,1014,4497,2.1,4163.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.74,38.54,1.7000000000000002,1.0625,195.0,1015,4456,2.4,4151.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,24.42,38.21,1.37,1.36125,103.0,1015,4408,3.1,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,3,24.6,38.0,1.61,1.0487499999999998,83.0,1015,4315,1.9,4020.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,3,24.93,35.17,1.1199999999999999,1.54125,10.0,1015,4202,4.4,3920.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,4,23.68,31.97,4.82,1.38125,17.0,1014,4129,3.3,3818.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4640,4,23.23,32.69,4.02,1.3925,130.0,1013,4137,3.0,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4640,4,22.9,32.66,3.5100000000000002,1.40375,102.0,1012,4081,2.8,3784.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,20.06,32.56,0.013333333333333334,2.8833333333333333,337.0,1015,4480,5.4,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,20.11,33.5,0.0,2.691666666666667,327.0,1016,4526,5.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,20.8,33.65,0.006666666666666667,2.379166666666667,11.0,1016,4448,4.8,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,20.49,33.78,0.04,1.8291666666666666,326.0,1015,4375,4.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,20.72,33.74,0.06666666666666667,1.7666666666666666,316.0,1014,4325,3.5,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,20.57,32.88,0.18,2.1666666666666665,7.0,1013,4294,4.1,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4641,1,20.18,31.98,0.2866666666666667,2.3291666666666666,321.0,1012,4301,4.6,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4641,3,20.21,30.85,0.41333333333333333,2.4333333333333336,321.0,1012,4251,5.0,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,22.3,32.71,0.09333333333333334,3.3208333333333333,349.0,1014,4389,6.2,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,22.26,33.29,0.03333333333333333,2.825,347.0,1014,4482,6.1,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,22.62,33.14,0.07333333333333333,1.8583333333333334,345.0,1014,4410,4.6,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,22.62,33.04,0.11333333333333334,1.2958333333333334,349.0,1014,4348,3.6,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,22.59,33.21,0.07333333333333333,1.3624999999999998,343.0,1013,4320,3.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,22.62,33.06,0.04666666666666667,2.1624999999999996,338.0,1012,4325,4.1,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4642,1,22.36,32.5,0.09333333333333334,2.5166666666666666,339.0,1011,4343,4.9,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4642,1,22.25,31.87,0.12000000000000001,2.4458333333333333,339.0,1011,4321,5.3,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.74,31.93,0.12000000000000001,1.7625,321.0,1015,4434,3.0,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,18.79,33.02,0.08,1.6075,277.0,1016,4523,3.1,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,19.0,33.24,0.08,1.4837500000000001,277.0,1016,4446,3.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,1,19.09,33.02,0.14,1.19625,245.0,1015,4366,2.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,1,18.87,32.99,0.32000000000000006,1.1875,252.0,1015,4308,2.7,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,1,19.3,32.43,0.8,1.3925,288.0,1014,4263,3.1,3991.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4643,3,20.56,31.56,1.66,1.50875,286.0,1013,4273,3.2,4011.888333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4643,3,19.54,30.75,2.9900000000000007,1.45,303.0,1013,4279,3.2,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,3,24.82,39.02,0.0,1.5675,105.0,1014,4522,5.6,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,24.91,39.45,2.54,1.6825,95.0,1015,4453,6.8,4106.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,3,25.44,38.53,0.53,2.2875,88.0,1015,4405,6.0,4078.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,3,25.42,37.69,2.23,1.99125,78.0,1015,4316,5.6,4014.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,4,24.99,34.86,4.63,2.2262500000000003,59.0,1014,4178,4.1,3884.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,4,23.79,33.95,0.45,1.78375,60.0,1013,4120,3.3,3810.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4644,4,23.82,32.79,2.14,1.9874999999999998,81.0,1013,4091,4.5,3807.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4644,3,23.37,33.5,3.8000000000000003,1.90875,73.0,1012,4027,4.7,3723.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,4,21.78,34.64,2.5300000000000002,0.84875,208.0,1017,4487,2.2,4186.6050000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,3,21.16,35.47,0.38,0.905,323.0,1018,4433,2.7,4136.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,4,22.47,34.28,12.340000000000002,0.8087500000000001,36.0,1019,4361,1.8,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,5,23.62,33.19,12.1,0.7424999999999999,17.0,1018,4286,2.1,3982.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,4,21.78,30.49,4.39,0.8600000000000001,18.0,1017,4147,2.8,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,4,20.3,29.84,4.239999999999999,0.82875,28.0,1016,4088,3.1,3784.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4645,4,20.71,28.51,11.14,0.7549999999999999,46.0,1015,4047,2.4,3750.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4645,3,19.37,29.26,4.91,0.87625,51.0,1015,3965,2.3,3692.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,3,25.18,38.41,0.0,1.2174999999999998,80.0,1014,4511,4.8,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,25.27,38.96,0.9500000000000001,1.345,97.0,1015,4448,6.2,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,3,25.53,38.13,2.83,1.80375,84.0,1015,4397,5.1,4072.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,3,25.71,37.3,1.86,1.57375,89.0,1015,4306,4.9,3992.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,4,25.14,34.54,5.4799999999999995,1.90875,70.0,1014,4168,3.8,3866.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,4,24.14,33.19,0.59,1.3925,65.0,1013,4112,3.5,3809.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4646,4,23.79,31.88,3.44,1.6487500000000002,151.0,1013,4093,4.2,3762.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4646,3,23.49,32.89,5.469999999999999,1.625,76.0,1013,4023,4.1,3735.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,3,22.08,33.2,0.13,1.22875,103.0,1016,4513,2.0,4240.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,22.1,33.26,0.6399999999999999,1.3625,346.0,1016,4454,3.5,4163.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,3,22.83,32.58,4.08,1.665,47.0,1017,4385,3.4,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,3,23.06,31.86,7.0,1.57875,41.0,1016,4300,3.6,3994.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,4,22.1,28.89,7.800000000000001,1.7325,61.0,1015,4163,4.2,3867.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,4,21.01,28.17,1.21,1.59625,26.0,1015,4100,3.7,3803.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4647,4,20.81,27.3,2.2199999999999998,1.5325,14.0,1014,4067,2.9,3761.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4647,4,20.26,28.05,1.47,1.48875,33.0,1013,3985,3.8,3696.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,22.65,31.9,0.0,2.8666666666666667,307.0,1014,4500,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,22.74,32.71,0.0,2.6833333333333336,298.0,1015,4534,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,23.29,32.81,0.0,2.4125,294.0,1015,4454,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,23.0,32.83,0.0,2.066666666666667,6.0,1014,4379,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.19,32.92,0.0,2.0208333333333335,283.0,1013,4324,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,23.18,32.3,0.013333333333333334,2.3333333333333335,283.0,1012,4291,3.8,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4648,1,22.86,31.53,0.0,2.5541666666666663,4.0,1012,4293,4.3,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4648,3,22.88,30.61,0.19999999999999998,2.6,298.0,1012,4237,4.2,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,1,22.39,35.76,0.15333333333333335,1.5416666666666665,264.0,1015,4498,4.7,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,1,22.62,35.73,0.06666666666666667,1.3666666666666667,261.0,1016,4549,4.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,1,22.88,35.85,0.03333333333333333,1.4458333333333333,261.0,1016,4461,4.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,1,22.96,35.54,0.15333333333333332,1.5291666666666666,271.0,1015,4375,5.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,1,22.81,35.01,0.21333333333333335,1.6166666666666667,262.0,1014,4289,5.0,4029.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,22.7,34.52,0.18000000000000002,1.7458333333333333,171.0,1014,4248,5.6,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4649,1,21.67,33.71,0.24,1.75,253.0,1013,4305,5.9,4074.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4649,1,21.41,33.06,0.52,1.7583333333333333,247.0,1013,4265,5.6,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,3,23.71,34.0,3.62,1.1275,310.0,1016,4403,2.0,4107.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,23.87,34.37,3.4799999999999995,1.1025,323.0,1017,4371,1.8,4056.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,24.36,34.35,3.46,1.03875,325.0,1017,4347,1.6,4043.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,3,23.89,33.22,15.63,1.4049999999999998,136.0,1017,4298,2.8,3994.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,4,23.34,31.38,3.1999999999999997,1.11625,344.0,1016,4203,2.1,3898.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,16,23.53,28.14,14.57,1.075,265.0,1015,4183,2.0,3889.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4650,3,21.97,29.22,4.3500000000000005,1.0162499999999999,326.0,1014,4182,1.5,3869.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4650,3,22.13,27.98,7.140000000000001,1.1012499999999998,341.0,1014,4135,1.5,3843.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,1,24.29,32.19,0.03666666666666667,1.6416666666666668,268.0,1015,4461,3.8,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,1,23.37,32.21,0.0,1.4874999999999998,299.0,1016,4432,3.4,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,1,23.19,32.9,0.030000000000000002,1.5125000000000002,302.0,1016,4397,3.1,4128.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,1,24.3,32.76,0.12666666666666665,1.7874999999999999,313.0,1015,4336,3.9,4035.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,3,24.55,31.96,0.27999999999999997,2.0208333333333335,326.0,1014,4248,4.3,3947.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,4,24.22,29.3,0.5066666666666666,1.8375000000000001,326.0,1013,4192,3.9,3884.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4651,3,24.68,28.61,1.4266666666666665,1.725,324.0,1013,4214,3.3,3873.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4651,1,24.0,28.24,1.1766666666666665,1.6416666666666666,328.0,1013,4175,3.7,3882.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,4,23.0,31.05,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,3,22.82,32.35,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,3,23.31,32.04,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,3,23.38,30.99,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,4,22.05,29.9,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,4,22.21,26.9,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4652,3,20.84,27.81,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4652,3,20.67,27.17,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,4,21.84,34.63,3.0999999999999996,0.8525000000000001,206.0,1017,4487,2.2,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,3,21.19,35.44,0.52,0.915,314.0,1018,4433,2.7,4134.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,4,22.5,34.38,15.91,0.8037500000000001,33.0,1019,4359,1.8,4044.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,4,23.79,33.37,10.29,0.77375,15.0,1018,4285,2.2,3981.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,4,21.76,30.67,4.23,0.8674999999999999,16.0,1017,4147,2.9,3838.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,5,20.28,30.09,4.8500000000000005,0.8125,25.0,1016,4086,3.0,3782.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4653,4,20.8,28.76,11.229999999999999,0.71,45.0,1015,4043,2.3,3746.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4653,3,19.33,29.44,6.46,0.84125,51.0,1015,3961,2.3,3684.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,23.97,39.63,0.0,1.5825,122.0,1014,4529,3.3,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,24.34,39.23,3.13,1.5212500000000002,121.0,1015,4468,4.9,4123.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,3,24.77,38.54,1.03,1.935,83.0,1015,4424,5.3,4109.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,3,24.74,38.37,2.14,1.5175,108.0,1015,4348,3.9,4040.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,3,24.21,35.81,1.08,1.88,115.0,1014,4207,4.6,3923.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,4,23.67,34.6,4.6,1.435,86.0,1013,4129,3.0,3801.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4654,4,23.72,32.62,2.0599999999999996,1.1712500000000001,307.0,1013,4103,3.5,3801.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4654,3,22.94,33.22,3.32,1.625,88.0,1012,4067,3.5,3774.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,3,23.7,35.64,3.3099999999999996,0.8375,298.0,1015,4406,2.1,4119.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,23.88,35.58,2.3600000000000003,0.79125,322.0,1016,4375,1.6,4060.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,3,24.03,35.81,2.06,0.7212500000000001,318.0,1016,4352,1.5,4051.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,4,24.32,34.53,11.29,1.00875,347.0,1016,4308,3.4,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,4,23.61,32.64,10.0,0.71,18.0,1015,4216,2.3,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,4,23.53,29.83,14.44,0.8899999999999999,219.0,1014,4192,2.0,3911.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4655,3,22.3,30.63,5.53,0.6300000000000001,324.0,1013,4204,1.4,3888.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4655,3,22.25,29.35,9.68,0.91,2.0,1013,4155,2.1,3881.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,4,22.59,31.77,7.33,1.27125,343.0,1017,4412,2.3,4114.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,22.18,32.65,1.53,0.9925,323.0,1018,4364,2.1,4078.4300000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,4,22.18,31.97,4.33,1.15625,339.0,1018,4322,2.3,4013.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,4,22.64,31.62,3.24,1.4175,340.0,1018,4259,4.1,3955.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,4,21.48,30.29,2.53,1.28375,341.0,1017,4154,3.0,3858.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,4,21.98,27.18,11.260000000000002,1.22875,360.0,1016,4131,2.3,3843.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4656,3,20.06,28.47,1.75,1.00125,350.0,1015,4097,1.5,3805.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4656,3,20.45,27.83,4.83,1.14125,4.0,1015,4050,1.7,3745.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,19.92,36.36,0.15333333333333335,1.2874999999999999,60.0,1016,4518,3.8,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,19.77,36.95,0.08,1.2833333333333334,63.0,1016,4540,4.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,19.57,37.1,0.15333333333333335,1.4208333333333334,44.0,1016,4474,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.46,36.97,0.17333333333333334,1.4791666666666665,36.0,1016,4431,4.6,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,18.66,35.86,0.15000000000000002,1.6125,13.0,1015,4377,4.1,4091.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,17.92,34.42,0.19333333333333333,1.725,354.0,1015,4356,4.3,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4657,1,17.44,33.6,0.12,1.7875,352.0,1014,4435,4.2,4129.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4657,1,16.66,32.97,0.23333333333333334,1.8541666666666665,332.0,1014,4440,4.3,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,20.4,36.13,0.08666666666666667,1.6166666666666667,54.0,1016,4517,4.4,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,20.38,36.57,0.05333333333333334,1.6583333333333332,48.0,1016,4540,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,20.19,36.67,0.08,1.8416666666666663,31.0,1017,4471,4.9,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.0,36.53,0.10666666666666666,1.8958333333333333,27.0,1016,4433,4.9,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,19.21,35.41,0.08,1.9583333333333335,276.0,1015,4381,4.5,4097.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,18.55,33.94,0.10666666666666667,1.975,1.0,1015,4358,4.6,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4658,1,17.98,33.19,0.10666666666666667,2.058333333333333,0.0,1014,4439,4.7,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4658,1,17.1,32.51,0.29333333333333333,2.154166666666667,348.0,1014,4446,4.9,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,1,16.78,32.76,0.04,0.955,86.0,1017,4572,1.6,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,3,17.84,33.41,0.0,0.9625000000000001,5.0,1018,4549,1.8,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,18.4,33.57,0.4,1.1075,114.0,1018,4459,1.8,4126.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,3,19.48,32.73,2.28,0.79625,112.0,1018,4373,2.1,4022.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,3,18.26,32.24,0.5900000000000001,0.9412500000000001,311.0,1017,4281,2.2,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,1,17.95,30.8,1.13,1.03,200.0,1016,4218,2.1,3929.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4659,3,17.31,28.95,1.2799999999999998,0.75375,197.0,1015,4186,1.5,3892.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4659,3,19.01,27.02,6.38,0.725,340.0,1014,4136,1.9,3846.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,1,20.97,33.02,0.20666666666666667,1.5291666666666668,333.0,1016,4529,3.9,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,21.62,33.88,0.09666666666666666,1.6875,339.0,1016,4538,4.2,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,3,22.11,34.04,0.18666666666666668,1.5833333333333335,330.0,1016,4449,4.1,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,3,21.85,33.11,0.14666666666666667,1.5,332.0,1016,4370,4.0,4054.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,21.34,33.08,0.16,1.5875,330.0,1015,4302,4.2,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,20.34,32.13,0.31333333333333335,1.675,326.0,1014,4285,4.2,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4660,1,19.28,31.16,0.5266666666666666,1.5458333333333334,324.0,1013,4297,4.1,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4660,1,19.59,29.64,1.3266666666666664,1.5291666666666668,323.0,1013,4242,3.8,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,3,25.94,37.11,3.7,1.2262499999999998,2.0,1015,4436,2.6,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,25.65,37.09,1.11,1.08,327.0,1016,4377,2.3,4046.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,25.17,36.94,0.9000000000000001,1.125,340.0,1016,4340,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,25.35,35.88,0.84,1.2025000000000001,32.0,1016,4279,2.9,3971.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,4,24.38,33.97,3.1200000000000006,1.4537499999999999,115.0,1015,4166,4.1,3861.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,3,24.27,31.31,5.609999999999999,1.4525000000000001,51.0,1014,4140,4.1,3837.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4661,3,23.24,32.05,1.83,1.325,128.0,1013,4123,3.3,3802.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4661,3,23.47,31.62,3.6000000000000005,1.7775,59.0,1013,4070,4.0,3757.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,1,20.4,34.11,0.0,1.7708333333333333,281.0,1015,4577,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,3,21.17,34.58,0.0,1.6541666666666666,266.0,1015,4566,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,2,21.36,34.55,0.0,1.775,269.0,1015,4474,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,3,21.9,34.15,0.45666666666666667,1.729166666666667,278.0,1015,4387,3.5,4025.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,3,22.06,32.77,0.4966666666666667,1.6541666666666668,263.0,1014,4282,2.9,3940.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,3,21.53,32.52,0.41666666666666663,1.7833333333333334,282.0,1013,4227,3.2,3948.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4662,1,21.47,30.77,1.3,1.65,288.0,1013,4185,3.6,3913.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4662,3,22.01,29.07,2.033333333333333,1.65,298.0,1013,4133,2.9,3805.694444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,22.35,32.38,0.22333333333333333,1.6624999999999999,314.0,1015,4260,2.8,3999.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,22.43,33.35,0.060000000000000005,1.9208333333333334,317.0,1015,4448,3.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,22.54,33.98,0.04666666666666667,1.7583333333333333,311.0,1015,4473,2.7,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,22.7,33.95,0.08,1.6958333333333333,313.0,1015,4403,2.7,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,22.68,34.12,0.09333333333333334,1.5499999999999998,303.0,1014,4376,2.7,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,22.74,34.23,0.04666666666666667,1.525,305.0,1013,4422,2.7,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4663,1,22.13,34.05,0.12,1.5166666666666666,311.0,1012,4490,2.6,4257.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4663,1,21.47,33.54,0.013333333333333334,1.5166666666666666,328.0,1012,4543,2.7,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,3,15.79,27.23,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,4,17.22,25.71,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,4,16.75,26.65,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,4,18.0,23.8,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,8,16.63,22.52,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,5,14.85,22.06,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4664,4,14.51,22.36,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4664,4,13.7,23.17,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,3,26.88,37.4,1.7600000000000002,1.0474999999999999,101.0,1014,4447,2.3,4139.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,26.28,37.5,0.2,1.0425,303.0,1016,4390,1.9,4074.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,26.19,37.03,0.14,0.9962500000000001,356.0,1016,4342,2.9,4017.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,26.48,35.96,0.9199999999999999,1.2225000000000001,357.0,1015,4281,2.7,3979.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,4,25.32,33.85,1.4100000000000001,1.38625,305.0,1015,4160,3.0,3868.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,3,24.87,31.26,5.409999999999999,1.275,86.0,1014,4124,3.6,3800.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4665,3,23.97,32.34,1.07,1.57375,85.0,1013,4112,2.9,3785.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4665,3,24.39,31.92,4.36,1.8162500000000001,91.0,1013,4058,3.8,3763.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,3,14.84,26.51,3.3,1.0387499999999998,200.0,1018,4478,2.1,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,4,16.22,25.32,14.25,0.9425,45.0,1019,4400,1.9,4090.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,4,16.08,25.89,1.37,1.0825,175.0,1020,4338,3.0,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,5,16.82,23.47,22.77,0.9337500000000001,1.0,1019,4257,2.8,3944.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,8,15.43,22.16,15.34,1.09875,33.0,1018,4124,2.4,3805.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,5,14.07,21.69,10.58,0.9125000000000001,37.0,1017,4057,2.1,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4666,5,13.66,22.01,8.04,0.9312499999999999,50.0,1016,4004,2.2,3677.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4666,4,13.03,22.66,2.86,1.05375,42.0,1016,3925,2.8,3594.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,20.82,34.33,0.060000000000000005,1.8125,331.0,1014,4438,3.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,20.86,35.28,0.04666666666666667,1.6583333333333332,317.0,1015,4523,2.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,20.99,35.27,0.03333333333333333,1.6125,312.0,1015,4449,3.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,1,21.14,34.95,0.07999999999999999,1.5291666666666668,315.0,1014,4372,3.1,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,1,20.91,34.89,0.14666666666666664,1.5916666666666666,297.0,1014,4322,3.3,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,3,21.1,34.52,0.2,1.4749999999999999,310.0,1013,4275,2.8,4012.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4667,3,22.52,33.99,0.15666666666666665,1.7291666666666665,313.0,1012,4276,3.1,4052.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4667,3,21.88,33.23,0.85,1.6083333333333334,317.0,1011,4275,2.9,4004.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,1,21.17,36.06,0.0,1.575,136.0,1016,4573,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,21.8,36.53,0.0,1.4083333333333332,196.0,1017,4528,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,3,22.48,35.92,0.19666666666666666,1.8125,295.0,1017,4465,3.4,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,3,22.61,34.81,0.5700000000000001,1.3708333333333333,329.0,1016,4400,2.9,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,3,22.24,34.47,0.5366666666666666,1.4874999999999998,229.0,1015,4261,3.5,3974.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,3,21.89,31.96,1.3966666666666667,1.475,337.0,1014,4168,3.0,3887.966666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4668,4,21.84,29.45,1.4300000000000002,1.4125,345.0,1014,4124,2.6,3862.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4668,3,21.59,29.71,2.673333333333334,1.3874999999999997,328.0,1014,4091,3.2,3808.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,20.29,30.22,4.54,0.96,208.0,1018,4488,3.1,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,4,20.19,30.87,3.77,0.8875,258.0,1020,4428,3.0,4122.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,4,20.57,30.45,12.969999999999999,0.99125,77.0,1020,4350,2.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,4,21.56,29.44,12.99,0.87625,29.0,1020,4278,2.5,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,4,20.14,27.0,7.72,0.79125,10.0,1018,4148,3.5,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,4,18.84,26.69,8.16,0.82875,23.0,1017,4079,3.0,3769.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4669,4,19.05,25.71,8.04,0.6587500000000001,52.0,1016,4026,2.0,3728.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4669,3,17.62,26.16,7.69,0.86625,45.0,1016,3947,2.2,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,3,20.03,27.33,9.99,0.8862499999999999,154.0,1021,4380,3.0,4093.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,3,19.63,27.73,4.29,0.82375,345.0,1022,4360,2.4,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,3,19.73,27.81,6.1,0.80125,346.0,1023,4347,1.9,4038.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,3,19.28,27.56,7.840000000000001,0.89625,356.0,1022,4304,2.4,4012.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,4,18.96,25.87,6.77,0.935,2.0,1021,4231,1.9,3936.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,4,18.95,25.33,6.25,0.6900000000000001,86.0,1019,4212,1.9,3918.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4670,3,17.49,26.01,2.33,0.5499999999999999,353.0,1019,4205,2.0,3898.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4670,3,17.29,26.32,1.7,0.68375,358.0,1018,4162,2.0,3871.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,3,25.38,37.35,3.0300000000000002,1.04125,5.0,1015,4434,2.6,4135.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,25.2,37.22,2.21,1.0475,5.0,1016,4380,2.1,4047.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,24.8,37.09,1.11,1.03,332.0,1016,4344,2.8,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,4,25.1,36.17,0.9199999999999999,1.1237499999999998,1.0,1016,4283,3.1,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,3,24.2,34.19,5.5600000000000005,1.4175,333.0,1015,4173,3.8,3870.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,3,24.02,31.45,5.65,1.475,51.0,1014,4147,4.4,3845.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4671,3,23.01,32.32,1.8800000000000001,1.2275,38.0,1013,4134,3.6,3835.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4671,3,23.46,31.82,4.37,1.7787499999999998,60.0,1013,4083,4.3,3782.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,18.72,29.06,0.43333333333333335,2.491666666666667,340.0,1017,4294,5.9,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,18.83,30.14,0.15333333333333332,2.408333333333333,341.0,1017,4478,5.7,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,18.94,30.86,0.08666666666666667,2.1791666666666667,335.0,1017,4455,5.3,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,19.08,31.02,0.13333333333333333,1.9583333333333335,332.0,1017,4377,4.7,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,18.95,30.88,0.10666666666666666,2.104166666666666,329.0,1016,4350,4.6,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,18.88,30.5,0.1,2.3041666666666663,327.0,1015,4369,4.8,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4672,1,18.48,29.84,0.24000000000000002,2.5708333333333333,324.0,1015,4437,5.4,4210.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4672,1,17.59,29.43,0.17999999999999997,2.6916666666666664,325.0,1014,4477,5.9,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,22.68,33.06,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,23.03,33.3,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,1,22.65,32.92,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,3,22.54,32.15,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,4,22.72,30.01,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,4,21.65,28.72,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4673,3,20.56,30.84,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4673,3,20.1,30.83,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,3,27.06,37.42,2.44,1.0925,113.0,1014,4448,2.4,4141.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,26.49,37.55,0.19,0.92875,227.0,1016,4390,1.9,4071.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,26.37,37.15,0.21,0.95625,308.0,1016,4343,2.4,4015.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,26.5,36.01,0.8,1.17625,64.0,1015,4284,2.6,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,4,25.4,34.06,2.21,1.455,304.0,1015,4163,3.3,3864.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,3,24.95,31.36,4.9,1.3199999999999998,80.0,1014,4130,3.6,3802.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4674,3,24.16,32.65,1.2,1.57375,80.0,1013,4117,3.4,3798.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4674,4,24.65,32.06,3.9299999999999997,1.9175,85.0,1013,4063,4.5,3767.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,24.48,35.9,0.8099999999999999,0.745,188.0,1015,4517,1.6,4233.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,24.82,35.88,4.88,0.9237500000000001,320.0,1016,4460,2.3,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,4,24.76,35.17,0.47,1.33,25.0,1016,4373,3.1,4052.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,4,24.95,34.18,5.18,1.4375,20.0,1016,4299,3.0,3990.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,4,24.11,32.32,7.069999999999999,1.58625,16.0,1015,4161,3.4,3846.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,4,23.31,31.47,1.4300000000000002,1.4212500000000001,27.0,1014,4093,3.0,3798.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4675,4,23.35,30.19,2.3,1.4899999999999998,31.0,1014,4048,2.6,3754.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4675,4,22.51,31.04,1.7799999999999998,1.395,33.0,1013,3959,3.5,3669.0012500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,3,25.46,36.13,1.7400000000000002,1.2125,61.0,1015,4443,2.6,4134.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,24.97,36.25,0.19,1.0675,346.0,1016,4384,2.1,4080.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,24.81,35.78,0.29000000000000004,1.1099999999999999,12.0,1016,4338,2.8,4044.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,25.09,34.63,1.3599999999999999,1.2112500000000002,41.0,1016,4276,3.0,3972.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,4,24.15,32.72,1.01,1.3325,343.0,1015,4157,3.5,3865.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,4,23.84,30.19,6.550000000000001,1.19625,70.0,1014,4123,3.6,3817.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4676,3,22.81,31.14,1.53,1.3537499999999998,71.0,1013,4104,2.5,3795.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4676,3,23.09,30.63,3.37,1.5575,84.0,1013,4054,2.9,3760.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,24.31,39.46,0.06999999999999999,1.3587500000000001,111.0,1014,4517,4.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,3,24.62,39.75,4.46,1.28,108.0,1015,4458,5.8,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,3,24.57,38.9,0.9300000000000002,1.7575,93.0,1015,4415,6.5,4106.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,3,24.81,38.49,2.8200000000000003,1.42125,94.0,1015,4325,4.7,4012.6657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,3,24.5,35.87,1.19,1.82625,88.0,1014,4199,5.5,3911.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,4,23.56,34.45,4.08,1.45875,93.0,1013,4124,4.0,3796.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4677,4,23.64,33.03,3.2,1.2825,104.0,1013,4110,4.6,3811.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4677,3,22.91,33.53,2.6599999999999997,1.51125,95.0,1012,4062,4.0,3772.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,3,21.18,34.72,0.38,1.0175,173.0,1015,4431,2.3,4142.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,21.7,34.67,0.33,0.9662499999999999,212.0,1017,4385,2.1,4077.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,21.51,34.41,0.26,0.8624999999999999,178.0,1017,4361,2.1,4080.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,4,22.17,33.94,0.8300000000000001,0.93625,275.0,1016,4319,2.1,4024.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,3,21.85,31.68,3.77,0.9112499999999999,334.0,1016,4233,3.5,3939.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,4,21.8,28.9,10.729999999999999,1.15,296.0,1015,4184,3.6,3878.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4678,5,20.96,29.37,6.220000000000001,0.72125,259.0,1014,4213,1.6,3879.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4678,3,20.48,28.32,9.73,0.9537500000000001,358.0,1013,4168,2.1,3879.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,3,23.52,35.98,0.03,1.55875,334.0,1014,4542,2.6,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,23.78,36.3,1.74,1.44875,15.0,1015,4479,4.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,4,24.6,35.23,3.49,1.86375,11.0,1015,4398,4.5,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,3,24.06,35.66,0.08,1.545,25.0,1015,4313,4.0,4011.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,4,24.46,33.09,9.479999999999999,2.27625,23.0,1014,4175,5.4,3875.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,4,23.04,32.29,0.41,2.2424999999999997,27.0,1014,4096,4.9,3782.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4679,4,22.36,31.02,1.89,2.3287500000000003,22.0,1013,4036,5.5,3721.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4679,4,21.8,31.42,0.07999999999999999,1.6787500000000002,27.0,1013,3950,4.7,3664.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,3,24.43,37.73,0.0,1.35375,291.0,1014,4537,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,3,24.83,37.68,0.03,1.145,98.0,1015,4477,2.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,4,25.47,36.76,4.4399999999999995,1.925,17.0,1015,4401,3.8,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,3,25.18,36.61,0.34,1.7262499999999998,18.0,1015,4319,4.2,4009.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,4,25.41,34.02,4.919999999999999,2.1412500000000003,34.0,1014,4178,5.3,3866.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,4,24.06,33.34,0.12000000000000001,2.1374999999999997,25.0,1013,4107,4.6,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4680,4,24.29,32.24,0.5700000000000001,2.195,18.0,1013,4061,4.6,3710.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4680,4,23.68,32.61,0.2,1.8724999999999998,29.0,1012,3978,4.4,3712.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,3,24.06,38.64,0.08,1.28875,64.0,1014,4532,4.3,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,3,24.27,38.72,0.21000000000000002,1.4437499999999999,78.0,1015,4468,5.3,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,3,25.01,37.71,2.19,2.13375,49.0,1015,4402,4.6,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,3,24.73,37.26,1.6700000000000002,2.0574999999999997,51.0,1015,4318,4.5,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,4,24.43,34.1,4.699999999999999,2.3012499999999996,49.0,1014,4176,4.3,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,3,23.47,33.45,0.36000000000000004,2.10875,39.0,1013,4112,4.6,3819.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4681,4,23.46,32.78,0.8899999999999999,2.14125,57.0,1013,4076,4.5,3755.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4681,3,23.18,33.26,0.42,1.9349999999999998,42.0,1013,3999,4.4,3710.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,3,24.01,39.42,0.01,1.6087500000000001,113.0,1014,4520,5.4,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,24.25,39.46,4.14,1.4787499999999998,103.0,1015,4458,7.6,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,3,24.58,38.71,0.7500000000000001,1.935,85.0,1015,4414,7.6,4097.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,3,24.83,38.26,4.82,1.615,79.0,1015,4326,6.3,4009.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,3,24.43,35.42,0.52,1.91375,87.0,1014,4195,5.8,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,4,23.29,34.34,2.9099999999999997,1.5637500000000002,88.0,1013,4126,4.2,3802.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4682,4,23.42,32.84,2.0500000000000003,1.405,265.0,1013,4102,5.3,3786.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4682,3,22.74,33.47,2.6900000000000004,1.7012500000000002,92.0,1012,4055,5.2,3760.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.98,36.99,0.37,1.67375,179.0,1015,4456,3.9,4168.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,1,22.34,37.25,0.35,1.7025,184.0,1016,4416,3.4,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,1,22.12,37.37,0.36,1.2375,178.0,1016,4381,2.6,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,22.61,36.45,0.21,1.2625,176.0,1016,4316,2.1,4020.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,3,22.87,34.38,0.15000000000000002,1.1375,272.0,1015,4214,2.4,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,8,23.23,30.36,6.489999999999999,1.32125,212.0,1014,4153,3.6,3836.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4683,4,22.0,31.48,3.0600000000000005,1.0787499999999999,44.0,1013,4180,2.0,3854.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4683,4,22.13,30.65,6.1,1.305,170.0,1013,4123,2.1,3797.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,18.56,29.23,0.6166666666666666,1.5125,26.0,1016,4455,3.6,4153.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,18.83,29.87,0.3566666666666667,1.4166666666666665,16.0,1017,4538,3.6,4244.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,19.09,30.13,0.36,1.3375,11.0,1017,4448,3.7,4154.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,1,19.09,29.91,0.37333333333333335,1.3583333333333334,22.0,1016,4361,4.0,4065.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,18.94,29.43,0.56,1.3541666666666665,273.0,1015,4297,4.5,3997.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,18.8,28.74,0.6866666666666666,1.4416666666666667,13.0,1015,4265,4.2,3960.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4684,1,18.08,28.22,0.5466666666666666,1.5041666666666669,351.0,1014,4315,4.3,4018.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4684,1,17.39,27.46,0.7266666666666667,1.5041666666666667,4.0,1014,4309,4.4,4006.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,3,25.18,37.62,2.42,0.85125,79.0,1014,4451,3.2,4148.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,24.88,37.71,0.45999999999999996,0.92625,266.0,1015,4394,2.3,4075.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,24.93,37.49,0.9600000000000001,0.68375,65.0,1016,4349,1.7,4016.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,24.88,36.1,0.9400000000000001,1.005,45.0,1015,4289,2.2,3994.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,4,24.12,34.42,3.51,1.3737499999999998,301.0,1015,4171,4.0,3862.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,3,23.77,31.54,5.03,1.38375,72.0,1014,4139,4.1,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4685,3,22.95,32.78,0.88,1.475,69.0,1013,4131,3.9,3813.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4685,3,23.79,32.1,5.42,1.94,76.0,1013,4075,5.4,3797.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,22.53,33.56,0.0,3.291666666666667,9.0,1014,4427,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,22.48,34.38,0.0,2.9208333333333334,348.0,1014,4500,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,22.89,34.48,0.013333333333333334,2.354166666666667,346.0,1014,4424,3.9,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,22.81,34.37,0.02,1.8083333333333331,353.0,1014,4357,3.2,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,22.75,34.4,0.0,1.7708333333333335,16.0,1013,4321,2.9,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,22.97,34.0,0.02666666666666667,2.379166666666667,340.0,1012,4318,3.7,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4686,1,22.71,33.34,0.06,2.5999999999999996,342.0,1011,4332,4.0,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4686,1,22.7,32.63,0.13333333333333333,2.6083333333333334,341.0,1011,4293,4.2,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,20.74,33.97,0.37,1.32875,194.0,1017,4441,2.6,4145.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,1,20.88,34.22,0.24,1.1675,247.0,1018,4399,2.4,4117.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,1,20.68,33.86,0.52,1.16375,235.0,1018,4371,2.7,4101.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,21.73,33.3,0.91,1.29125,252.0,1018,4326,2.9,4032.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.63,31.11,2.86,1.38125,316.0,1017,4244,3.8,3950.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,4,21.93,28.04,5.2299999999999995,1.50875,310.0,1015,4190,3.7,3884.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4687,3,20.83,28.1,5.37,1.23625,302.0,1015,4217,2.8,3882.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4687,3,20.12,27.1,5.949999999999999,1.27875,293.0,1014,4177,3.6,3895.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,18.9,33.88,0.08,1.5291666666666668,347.0,1016,4520,4.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,18.88,34.48,0.09333333333333334,1.4250000000000003,66.0,1017,4536,4.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.77,34.62,0.19999999999999998,1.4375,58.0,1017,4476,4.5,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.33,34.39,0.22,1.4791666666666665,27.0,1016,4432,4.4,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,18.01,33.21,0.24333333333333335,1.65,317.0,1016,4372,4.2,4079.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,17.43,31.87,0.14,1.9874999999999998,278.0,1015,4351,4.4,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4688,1,17.1,30.91,0.12000000000000001,2.2958333333333334,267.0,1015,4421,4.9,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4688,1,16.57,30.48,0.2333333333333333,2.4583333333333335,265.0,1014,4421,5.1,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,19.63,34.5,0.09333333333333334,1.4416666666666667,68.0,1016,4514,3.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,19.56,34.94,0.02666666666666667,1.4333333333333333,72.0,1017,4541,3.8,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.3,35.05,0.09333333333333334,1.645833333333333,42.0,1017,4474,4.5,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,19.16,34.92,0.11333333333333334,1.7375,34.0,1016,4434,4.6,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,18.34,33.94,0.09333333333333334,1.8083333333333333,10.0,1015,4382,4.1,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,17.89,32.54,0.12000000000000001,1.9083333333333334,8.0,1015,4355,4.0,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4689,1,17.37,31.83,0.09999999999999999,1.9083333333333334,1.0,1014,4437,4.1,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4689,1,16.36,31.2,0.18,2.025,335.0,1014,4445,4.3,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,18.96,33.6,0.19333333333333333,1.0166666666666666,72.0,1016,4518,3.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,18.91,34.25,0.13999999999999999,0.9000000000000001,88.0,1017,4540,2.8,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,18.9,34.42,0.25333333333333335,0.8916666666666666,81.0,1017,4479,3.1,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,18.68,34.33,0.26,1.125,50.0,1016,4431,3.2,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,18.25,33.24,0.40666666666666673,1.3333333333333335,277.0,1016,4370,3.3,4076.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,17.67,31.96,0.2566666666666667,1.7875000000000003,304.0,1015,4350,3.9,4077.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4690,1,17.28,31.0,0.22,2.1125,292.0,1015,4422,4.5,4122.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4690,1,16.66,30.48,0.3066666666666667,2.270833333333333,280.0,1014,4421,4.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,19.4,32.89,0.006666666666666667,2.075,353.0,1016,4522,4.5,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,19.39,33.47,0.006666666666666667,1.9375,31.0,1017,4531,4.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.95,33.44,0.02,1.875,29.0,1017,4468,4.4,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.44,33.23,0.006666666666666667,1.6624999999999999,17.0,1016,4433,4.5,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,18.45,32.09,0.02666666666666667,1.9250000000000003,297.0,1016,4371,4.8,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,18.15,30.71,0.04,2.1416666666666666,250.0,1015,4356,5.1,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4691,1,17.81,29.99,0.16666666666666666,2.3499999999999996,300.0,1014,4418,5.4,4108.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4691,1,17.32,29.64,0.16,2.470833333333333,295.0,1014,4415,5.6,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,1,22.61,32.73,0.0,1.9166666666666665,275.0,1014,4596,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,3,23.13,33.14,0.0,1.7291666666666667,228.0,1015,4566,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,3,23.57,32.9,0.0,2.041666666666667,273.0,1015,4478,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,3,23.89,32.78,0.0,2.1208333333333336,293.0,1015,4404,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,3,23.85,32.18,0.06333333333333334,1.8624999999999998,228.0,1014,4291,3.1,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,3,23.2,31.36,0.0,2.2666666666666666,16.0,1013,4191,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4692,4,23.28,30.06,0.14,3.020833333333333,306.0,1012,4139,3.6,3862.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4692,3,23.34,29.18,0.9466666666666667,2.845833333333333,315.0,1012,4097,3.9,3807.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,19.78,34.15,0.10666666666666666,1.3125,90.0,1016,4518,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,19.66,34.92,0.07333333333333333,1.0625,65.0,1017,4544,2.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,19.63,35.05,0.09333333333333334,0.9833333333333334,111.0,1017,4482,2.0,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.52,35.02,0.13999999999999999,1.0666666666666669,22.0,1016,4431,2.5,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,19.06,34.2,0.46,1.0041666666666669,282.0,1015,4370,3.0,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,18.8,32.99,0.11666666666666667,1.5,291.0,1015,4348,3.7,4151.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4693,1,18.52,32.15,0.12,1.875,285.0,1014,4424,4.1,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4693,1,17.58,31.51,0.18666666666666668,2.1625,277.0,1014,4425,4.3,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,21.86,35.32,0.0,2.4708333333333337,289.0,1015,4518,4.8,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,21.91,35.63,0.0,2.3208333333333333,39.0,1016,4540,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,21.69,35.54,0.0,2.45,26.0,1016,4465,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.37,34.95,0.0,2.458333333333333,6.0,1015,4437,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,21.24,33.57,0.0,2.5875,340.0,1015,4392,5.4,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,3,21.12,32.46,0.0,2.7916666666666665,336.0,1015,4370,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4694,1,20.84,31.99,0.0,3.083333333333333,334.0,1014,4454,5.7,4109.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4694,1,20.25,31.49,0.0,3.058333333333333,329.0,1014,4461,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,20.67,35.54,0.12,1.4166666666666667,84.0,1016,4506,3.4,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,20.93,36.04,0.06666666666666667,1.4916666666666667,88.0,1017,4548,3.7,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,20.94,36.22,0.11333333333333334,1.6541666666666666,10.0,1017,4479,4.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,21.03,36.1,0.13999999999999999,1.9791666666666667,1.0,1016,4436,4.7,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,20.73,35.22,0.08,2.3125,349.0,1015,4393,5.1,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,20.48,33.78,0.09333333333333334,2.7458333333333336,343.0,1015,4365,5.6,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4695,1,20.08,33.12,0.13333333333333333,3.0125,340.0,1015,4453,5.7,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4695,1,19.05,32.48,0.16,3.2375,334.0,1014,4463,5.8,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,20.65,35.24,0.13999999999999999,1.325,80.0,1016,4505,2.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.9,35.76,0.09999999999999999,1.3916666666666666,86.0,1017,4548,3.1,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,20.91,35.97,0.12666666666666668,1.5500000000000003,11.0,1017,4479,3.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,21.04,35.89,0.18666666666666668,1.8666666666666667,5.0,1016,4435,4.3,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,20.79,35.06,0.09999999999999999,2.325,352.0,1015,4392,4.8,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,20.52,33.63,0.16,2.6708333333333334,345.0,1015,4364,5.3,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4696,1,20.11,32.98,0.16,2.9375,343.0,1015,4452,5.5,4172.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4696,1,19.06,32.34,0.24,3.1708333333333334,329.0,1014,4462,5.5,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,21.83,37.29,0.06666666666666665,1.4541666666666666,358.0,1016,4510,3.5,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,22.07,37.76,0.006666666666666667,1.4,357.0,1016,4555,3.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.97,38.02,0.006666666666666667,1.6333333333333333,339.0,1016,4486,4.5,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,21.59,37.99,0.04,2.004166666666667,335.0,1015,4442,5.4,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,20.8,37.08,0.006666666666666667,2.654166666666667,332.0,1015,4401,6.1,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,20.42,35.74,0.02666666666666667,3.020833333333333,326.0,1015,4380,6.4,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4697,1,20.2,34.96,0.006666666666666667,3.2333333333333334,325.0,1014,4462,6.7,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4697,1,19.3,34.34,0.0,3.4958333333333336,325.0,1013,4477,7.2,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,20.62,35.74,0.08,1.5875,88.0,1016,4508,3.2,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,20.91,36.19,0.04666666666666667,1.5958333333333334,96.0,1017,4546,3.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,20.9,36.31,0.09333333333333334,1.7750000000000004,16.0,1017,4477,4.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,20.89,36.1,0.08,1.9333333333333333,6.0,1016,4436,4.6,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,20.54,35.13,0.06666666666666667,2.325,346.0,1015,4392,5.0,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,20.27,33.66,0.07333333333333333,2.7124999999999995,343.0,1015,4366,5.5,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4698,1,19.9,33.03,0.12,2.9375,341.0,1014,4453,5.5,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4698,1,18.92,32.37,0.08,3.154166666666667,335.0,1014,4462,5.7,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,20.11,33.74,0.19333333333333333,1.125,60.0,1016,4504,2.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,20.34,34.34,0.09333333333333334,1.1958333333333333,67.0,1017,4553,2.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.4,34.59,0.18000000000000002,1.1958333333333333,347.0,1017,4483,2.5,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.39,34.62,0.19999999999999998,1.4125,351.0,1016,4431,2.9,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.19,33.96,0.18666666666666668,1.8750000000000002,342.0,1015,4389,3.2,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,19.88,32.6,0.04,2.341666666666667,338.0,1015,4366,4.0,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4699,1,19.55,31.96,0.19333333333333333,2.5958333333333337,335.0,1014,4451,4.0,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4699,1,18.52,31.37,0.3333333333333333,2.904166666666667,331.0,1014,4464,4.3,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,4,21.69,30.32,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,4,20.49,31.46,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,3,20.92,31.24,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,3,20.52,30.56,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,3,19.97,28.68,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,4,19.98,28.25,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4700,3,19.14,29.23,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4700,4,19.09,29.28,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,16.43,30.41,0.16,1.3424999999999998,7.0,1016,4493,3.4,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,17.01,31.24,0.14,1.3125,326.0,1017,4545,3.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,17.55,31.54,0.16,1.36125,343.0,1017,4450,3.7,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,1,17.44,31.29,0.39,1.2375,349.0,1017,4357,3.7,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,3,17.52,30.4,1.56,1.3375,310.0,1016,4283,4.0,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,1,17.52,29.26,1.61,1.62625,277.0,1015,4241,4.1,3980.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4701,3,16.98,28.09,0.71,1.79125,282.0,1014,4272,4.2,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4701,3,16.32,27.68,2.7199999999999998,1.5875000000000001,275.0,1014,4244,4.1,3963.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,3,24.94,35.98,0.05,1.255,100.0,1015,4481,2.1,4192.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,3,24.89,36.52,0.31,1.3425,92.0,1016,4437,2.3,4132.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,3,25.42,35.72,4.1499999999999995,1.3875000000000002,48.0,1016,4380,2.9,4080.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,3,25.55,34.9,4.67,1.375,113.0,1016,4288,2.6,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,4,24.57,32.33,8.77,1.6749999999999998,99.0,1015,4153,2.7,3844.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,4,23.8,29.46,4.03,1.5325,62.0,1014,4100,3.0,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4702,3,22.55,29.98,4.0200000000000005,1.4074999999999998,57.0,1014,4092,2.6,3764.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4702,3,22.55,30.22,5.99,1.44125,76.0,1013,4025,2.8,3744.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,3,24.96,36.29,0.06,1.2725,98.0,1015,4481,2.2,4178.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,24.89,36.72,0.34,1.2537500000000001,91.0,1016,4438,2.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,3,25.37,35.94,6.369999999999999,1.3900000000000001,102.0,1016,4380,2.8,4079.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,3,25.55,35.31,2.71,1.4012499999999999,111.0,1016,4288,2.5,3986.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,4,24.62,32.59,8.66,1.64625,102.0,1015,4153,2.9,3843.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,4,23.88,29.65,3.91,1.545,67.0,1014,4101,3.0,3772.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4703,3,22.62,30.17,3.96,1.445,63.0,1014,4094,2.6,3767.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4703,3,22.6,30.46,5.889999999999999,1.47125,80.0,1013,4026,2.8,3743.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,22.0,35.57,0.10666666666666667,1.2125,355.0,1016,4508,2.9,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,22.16,36.05,0.03333333333333333,1.1624999999999999,17.0,1017,4555,3.0,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,22.31,36.33,0.05333333333333334,1.2458333333333331,16.0,1016,4482,3.3,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,22.16,36.39,0.060000000000000005,1.8250000000000002,358.0,1016,4452,4.9,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,21.54,35.59,0.04666666666666667,2.5083333333333333,340.0,1015,4416,6.0,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,21.01,34.19,0.04,2.9541666666666666,339.0,1015,4399,6.5,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4704,1,20.82,33.6,0.06666666666666667,3.2458333333333336,334.0,1014,4472,6.8,4194.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4704,1,20.25,32.88,0.03333333333333333,3.604166666666666,313.0,1014,4492,7.1,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,4,23.84,32.74,3.79,1.075,5.0,1017,4404,2.0,4110.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,3,23.4,33.9,1.4500000000000002,1.03375,356.0,1017,4370,2.0,4065.0199999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,3,23.63,33.78,3.23,0.9550000000000001,348.0,1018,4336,1.7,4036.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,4,24.03,32.94,9.919999999999998,1.285,344.0,1017,4274,2.8,3954.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,4,22.48,31.72,1.9300000000000002,1.15,18.0,1017,4175,2.7,3865.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,4,22.77,28.33,11.69,1.105,19.0,1015,4158,2.2,3874.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4705,3,21.38,29.43,2.64,0.92875,357.0,1015,4140,1.7,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4705,3,21.31,28.3,4.79,1.1425,21.0,1014,4092,1.6,3789.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,4,23.59,31.83,3.86,1.03625,140.0,1017,4403,2.0,4103.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,3,23.22,33.1,1.48,1.0162499999999999,354.0,1018,4369,2.0,4064.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,3,23.51,32.92,3.42,0.9375,347.0,1018,4335,1.8,4034.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,4,23.85,32.08,10.09,1.2737500000000002,345.0,1018,4272,2.8,3952.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,4,22.28,30.9,2.25,1.13625,19.0,1017,4173,2.6,3865.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,4,22.49,27.63,10.95,1.02375,21.0,1016,4158,2.2,3869.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4706,3,21.09,28.75,2.75,0.92625,355.0,1015,4138,1.8,3825.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4706,3,20.99,27.75,4.5200000000000005,1.09875,18.0,1015,4090,1.7,3789.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,3,23.24,39.03,0.0,1.6824999999999999,95.0,1014,4544,5.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,3,23.63,39.09,0.19,1.5699999999999998,106.0,1015,4481,5.7,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,3,24.54,38.24,0.76,1.94,85.0,1015,4421,5.0,4088.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,3,23.74,38.15,0.99,1.6749999999999998,101.0,1015,4344,4.9,4025.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,3,24.42,35.45,4.82,1.985,105.0,1014,4198,4.3,3910.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,3,23.43,33.42,1.04,1.7375,63.0,1013,4129,3.2,3858.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4707,3,23.47,32.54,1.03,1.86375,83.0,1013,4092,4.2,3766.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4707,3,22.69,33.23,0.62,1.76625,73.0,1012,4034,4.1,3718.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,3,23.63,38.07,2.13,0.8674999999999999,216.0,1014,4437,2.6,4120.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,23.77,37.84,1.8,0.9125000000000001,243.0,1016,4395,2.1,4071.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,23.1,37.84,1.4700000000000002,0.8374999999999999,223.0,1016,4361,2.2,4055.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,3,24.0,37.05,1.25,1.1425,276.0,1016,4299,2.5,3985.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,4,23.72,34.58,1.67,1.3624999999999998,328.0,1015,4194,3.5,3884.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,8,23.25,31.66,8.17,1.1199999999999999,3.0,1014,4152,3.2,3826.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4708,3,22.3,32.6,2.12,0.90875,12.0,1013,4167,2.4,3848.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4708,3,22.97,31.68,9.83,1.2337500000000001,42.0,1013,4115,3.1,3822.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,16.35,31.47,0.12,0.845,70.0,1018,4551,2.9,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,3,17.46,32.15,0.16,1.04,14.0,1018,4536,3.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,17.92,32.06,1.6600000000000001,0.9925,5.0,1019,4445,2.9,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,18.23,30.34,5.1499999999999995,0.7862500000000001,11.0,1018,4351,3.3,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,3,18.04,30.84,1.01,0.9037499999999999,308.0,1017,4254,2.6,3927.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,1,17.72,29.77,2.3699999999999997,0.81375,338.0,1016,4216,2.7,3917.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4709,1,16.73,28.59,2.56,0.7450000000000001,309.0,1015,4203,2.2,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4709,3,17.11,25.74,7.07,0.6375,2.0,1015,4160,2.1,3863.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,22.66,35.32,3.65,0.8325,223.0,1015,4421,1.7,4106.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,22.45,34.92,1.1400000000000001,0.925,337.0,1016,4386,2.2,4067.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,21.84,35.0,0.69,0.9025000000000001,240.0,1016,4355,2.1,4043.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,23.43,34.33,6.0,1.125,326.0,1016,4299,2.7,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,3,22.04,32.3,1.31,1.4375,345.0,1015,4196,3.3,3896.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,8,21.91,29.57,13.75,1.3250000000000002,304.0,1014,4160,3.3,3848.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4710,3,21.2,30.15,2.61,0.8949999999999999,353.0,1013,4172,2.4,3836.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4710,4,21.57,28.77,9.11,1.32125,21.0,1013,4124,3.1,3833.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,3,23.16,36.29,3.23,0.90375,218.0,1015,4424,1.7,4106.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,22.99,35.84,0.8400000000000001,0.89125,305.0,1016,4388,2.2,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,22.35,35.9,0.7100000000000001,0.8287500000000001,42.0,1016,4356,2.1,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,23.93,35.32,4.359999999999999,1.14625,317.0,1016,4301,2.3,3987.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,3,22.76,33.14,1.15,1.4337499999999999,344.0,1015,4197,3.3,3890.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,8,22.44,30.32,12.84,1.27875,22.0,1014,4159,3.6,3846.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4711,3,21.77,31.03,2.38,0.88,355.0,1013,4174,2.3,3848.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4711,4,22.17,29.5,9.72,1.2374999999999998,18.0,1013,4126,3.1,3829.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,1,23.58,37.05,0.11000000000000001,1.17375,27.0,1014,4537,2.4,4202.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,4,23.87,37.17,4.01,1.15375,349.0,1015,4469,3.9,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,4,24.35,35.92,1.6700000000000002,1.5150000000000001,13.0,1015,4387,3.9,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,4,24.01,36.21,0.14,1.21,37.0,1015,4303,3.8,3997.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,4,24.38,33.46,11.370000000000001,1.99125,36.0,1014,4171,4.3,3854.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,4,22.95,32.81,0.44000000000000006,1.93125,35.0,1013,4089,3.9,3774.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4712,3,22.28,31.52,1.54,1.9700000000000002,32.0,1013,4028,4.3,3714.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4712,4,21.76,32.21,0.12,1.3587500000000001,36.0,1013,3938,4.1,3655.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,3,22.92,34.17,0.24000000000000002,1.03,127.0,1016,4477,2.1,4188.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,3,22.88,34.88,0.82,1.13125,107.0,1017,4435,2.6,4146.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,3,23.59,33.91,3.36,1.2525,126.0,1017,4377,2.3,4083.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,3,23.67,32.34,4.6899999999999995,1.1800000000000002,17.0,1017,4288,2.1,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,4,22.88,30.03,10.129999999999999,1.2799999999999998,63.0,1016,4151,2.7,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,4,21.9,27.15,5.7,1.3137500000000002,53.0,1015,4098,2.9,3767.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4713,3,20.59,27.88,5.01,1.16375,46.0,1015,4084,1.8,3763.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4713,3,20.9,28.03,7.3100000000000005,1.29625,72.0,1014,4021,2.7,3741.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,1,18.77,33.66,0.04,1.2525000000000002,318.0,1017,4561,3.2,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,3,20.04,34.33,0.0,1.3175000000000001,303.0,1018,4553,3.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,1,20.36,34.38,0.14,1.40375,302.0,1018,4458,3.2,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,1,20.9,33.56,4.06,1.37625,301.0,1017,4365,3.2,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,3,21.04,32.18,1.22,1.1575,287.0,1017,4258,2.7,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,1,20.61,31.99,3.6,1.045,310.0,1016,4216,2.7,3925.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4714,1,20.01,29.91,3.8999999999999995,1.0862500000000002,302.0,1015,4195,2.4,3906.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4714,4,20.1,27.52,6.1,0.92125,304.0,1014,4153,2.1,3863.22,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,1,20.92,32.87,0.0,1.8458333333333334,268.0,1015,4595,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,3,21.45,33.23,0.0,1.6333333333333333,208.0,1015,4563,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,1,21.8,32.94,0.0,2.0041666666666664,265.0,1015,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,3,22.16,32.68,0.013333333333333334,2.0541666666666663,291.0,1015,4405,3.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,3,22.11,31.96,0.14666666666666667,1.7541666666666669,201.0,1014,4291,3.2,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,3,21.54,30.95,0.11333333333333334,2.158333333333333,294.0,1013,4187,3.4,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4715,3,21.57,29.75,0.2966666666666667,2.85,353.0,1013,4135,3.9,3878.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4715,3,21.56,28.71,1.02,2.6416666666666666,314.0,1012,4093,4.6,3810.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,3,25.0,37.68,1.35,0.7787499999999999,92.0,1014,4462,2.4,4124.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.46,38.21,0.35,0.90375,46.0,1015,4424,2.3,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,24.56,37.64,1.42,0.8200000000000001,108.0,1015,4365,2.5,4080.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,25.2,36.9,4.47,0.9750000000000001,105.0,1015,4290,4.5,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,4,24.64,34.21,7.760000000000001,1.2525,48.0,1015,4158,3.2,3850.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,4,23.68,31.21,4.95,1.4375,99.0,1014,4114,4.1,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4716,3,22.46,32.42,1.1,1.75375,70.0,1013,4120,4.1,3815.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4716,3,22.9,32.11,8.27,1.5750000000000002,100.0,1013,4057,4.6,3756.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,1,19.97,35.29,0.0,1.9649999999999999,272.0,1015,4585,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,20.83,35.79,0.0,1.8425,255.0,1016,4566,3.4,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,3,21.21,35.72,0.0,2.00375,265.0,1016,4477,3.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,3,21.9,34.91,0.12,1.8674999999999997,272.0,1015,4391,3.3,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,3,21.77,33.83,0.73,1.74125,253.0,1014,4287,2.9,3957.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,3,21.34,33.46,1.23,1.8050000000000002,270.0,1013,4210,3.4,3938.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4717,4,21.38,31.47,1.08,1.9025,283.0,1013,4169,3.2,3906.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4717,3,22.36,28.74,3.3000000000000003,1.6675,39.0,1013,4119,3.0,3802.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,3,24.96,37.45,0.38,1.10625,102.0,1014,4473,4.3,4143.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,24.81,37.93,0.51,0.9237500000000001,98.0,1015,4436,2.9,4126.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,4,25.07,37.19,4.53,1.25875,104.0,1015,4376,5.0,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,3,25.52,36.87,5.51,1.02125,109.0,1015,4289,4.1,3979.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,4,25.13,33.82,8.18,1.38,115.0,1015,4156,3.4,3854.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,4,24.38,30.57,3.8600000000000003,1.6287500000000001,94.0,1014,4107,3.5,3789.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4718,3,22.86,31.55,2.31,1.68875,83.0,1013,4111,3.8,3801.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4718,3,23.14,31.82,4.909999999999999,1.57125,96.0,1013,4043,4.2,3751.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,4,24.07,32.87,4.7,1.2200000000000002,25.0,1017,4410,2.2,4093.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,23.49,33.99,0.7000000000000001,1.05125,342.0,1018,4361,2.0,4069.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,3,23.1,33.15,1.52,1.12125,353.0,1018,4319,2.4,4013.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,4,24.19,32.64,1.8099999999999998,1.3537499999999998,351.0,1018,4254,3.9,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,4,23.36,31.74,1.45,1.3162500000000001,347.0,1017,4143,3.5,3860.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,4,22.88,28.59,9.700000000000001,1.1875,154.0,1016,4118,2.5,3838.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4719,3,20.79,30.29,1.4200000000000002,1.11625,360.0,1015,4081,2.3,3793.4271428571424,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4719,3,21.38,28.83,3.5999999999999996,1.1549999999999998,7.0,1014,4032,2.1,3736.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,3,25.49,36.07,3.44,1.2125,25.0,1015,4433,2.3,4122.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,25.09,36.23,0.21000000000000002,0.9537499999999999,343.0,1016,4374,2.3,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,24.51,35.9,0.81,1.0125000000000002,360.0,1016,4335,2.1,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,24.86,34.74,1.34,1.2075,16.0,1016,4272,3.2,3972.1657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,4,23.92,33.02,0.73,1.3087499999999999,337.0,1015,4158,3.7,3848.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,3,23.8,30.5,7.61,1.17875,50.0,1014,4130,3.4,3828.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4720,3,22.62,30.98,1.93,1.2575,36.0,1014,4107,2.5,3792.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4720,3,22.79,30.42,3.9299999999999997,1.47375,58.0,1013,4057,2.6,3751.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,24.92,35.29,0.76,0.915,69.0,1016,4446,1.7,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,24.39,35.78,0.33,0.9187500000000001,9.0,1017,4391,1.5,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,1,24.78,35.07,0.6300000000000001,0.92375,51.0,1017,4342,2.3,4052.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,24.88,33.64,1.98,1.07875,67.0,1017,4274,2.0,3982.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,4,24.09,31.91,1.68,1.03,357.0,1016,4149,2.2,3856.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,4,23.39,29.69,7.369999999999999,1.04125,131.0,1015,4116,2.5,3810.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4721,3,22.3,30.2,2.64,1.0587499999999999,73.0,1014,4096,1.8,3802.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4721,4,22.56,29.53,4.71,1.1524999999999999,94.0,1014,4044,2.2,3749.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,3,23.75,34.14,3.64,1.12375,323.0,1016,4405,1.8,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,23.83,35.01,3.34,1.22375,330.0,1017,4371,1.4,4054.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,24.31,34.86,3.52,0.9775,335.0,1017,4342,1.2,4044.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,3,23.74,33.54,12.48,1.435,343.0,1017,4291,2.2,3980.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,3,22.99,31.9,3.42,1.05125,1.0,1016,4192,2.0,3880.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,16,23.4,28.76,16.310000000000002,0.9875,271.0,1015,4173,1.6,3894.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4722,3,21.88,29.63,4.050000000000001,0.99625,336.0,1014,4169,1.2,3864.9375,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4722,3,21.82,28.45,6.369999999999999,1.04125,357.0,1014,4122,1.4,3827.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,20.49,30.01,0.08333333333333334,1.7041666666666666,44.0,1015,4467,4.0,4175.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,3,20.99,30.31,0.08666666666666667,1.6375,37.0,1016,4543,3.8,4251.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,3,21.09,30.39,0.07333333333333333,1.5,88.0,1016,4454,3.8,4160.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,20.95,30.38,0.08333333333333334,1.5416666666666667,77.0,1015,4368,4.1,4071.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,3,20.82,30.14,0.11666666666666667,1.5750000000000002,97.0,1014,4298,4.4,3999.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,1,20.58,29.72,0.07666666666666666,1.45,265.0,1014,4264,4.2,3956.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4723,1,19.9,29.22,0.10333333333333333,1.5,268.0,1013,4323,4.3,4018.7708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4723,1,19.36,28.63,0.4033333333333333,1.4874999999999998,262.0,1013,4307,4.5,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,22.51,35.52,0.006666666666666667,1.6041666666666665,281.0,1015,4529,2.9,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.04,35.9,0.0,1.5416666666666665,267.0,1016,4543,2.8,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,22.16,35.96,0.0,1.5333333333333334,275.0,1016,4489,2.8,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,21.86,36.02,0.006666666666666667,1.725,283.0,1015,4437,2.8,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,21.91,35.38,0.07666666666666666,1.8250000000000002,275.0,1014,4371,3.2,4074.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,21.72,34.18,0.02,1.9833333333333334,275.0,1014,4342,3.3,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4724,1,21.49,33.48,0.1,2.5125,276.0,1013,4397,4.3,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4724,1,21.01,33.03,0.006666666666666667,2.675,277.0,1013,4377,4.9,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,3,24.35,36.84,3.54,1.00875,21.0,1015,4419,2.2,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,23.77,36.73,3.26,1.0075,351.0,1016,4381,2.2,4051.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,3,23.36,36.8,0.7500000000000001,0.9287500000000001,333.0,1016,4349,2.1,4034.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,24.52,35.94,7.48,1.03375,356.0,1016,4286,2.2,3962.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,3,23.18,34.23,1.4,1.3575,351.0,1015,4184,3.3,3884.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,4,23.09,31.39,11.159999999999998,1.2537500000000001,30.0,1014,4152,3.7,3844.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4725,3,22.23,32.0,2.3899999999999997,1.0499999999999998,22.0,1013,4148,2.8,3823.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4725,3,22.57,30.92,6.840000000000001,1.6125,43.0,1013,4100,3.4,3809.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,3,24.56,36.99,4.08,1.08375,28.0,1015,4421,2.5,4120.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,23.86,36.84,2.73,1.05625,346.0,1016,4380,2.5,4060.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,3,23.46,36.92,0.48,0.98875,346.0,1016,4348,2.7,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,24.57,36.08,6.92,1.01,5.0,1016,4284,2.4,3961.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,4,23.27,34.35,1.05,1.3725,347.0,1015,4182,3.5,3881.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,4,23.12,31.61,9.9,1.325,81.0,1014,4149,4.0,3841.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4726,3,22.25,32.08,2.21,1.12625,29.0,1013,4144,3.1,3819.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4726,3,22.59,31.13,6.64,1.6037500000000002,47.0,1013,4095,3.7,3799.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,3,25.56,36.47,4.04,1.44875,2.0,1015,4429,3.6,4127.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,24.93,36.52,0.85,1.18375,335.0,1016,4374,2.7,4045.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,3,24.51,36.46,0.66,1.3275000000000001,347.0,1016,4340,3.7,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,24.88,35.53,1.2400000000000002,1.3800000000000001,8.0,1016,4277,3.1,3973.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,4,23.74,33.69,1.8599999999999999,1.4537499999999999,333.0,1015,4166,3.3,3865.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,4,23.77,31.13,7.07,1.48375,43.0,1014,4138,4.4,3845.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4727,3,22.73,31.56,2.14,1.3325,27.0,1013,4122,3.2,3821.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4727,3,22.9,30.93,4.65,1.7287500000000002,51.0,1013,4070,3.8,3761.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,23.93,35.19,4.6899999999999995,1.25875,1.0,1015,4423,1.7,4121.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,3,23.72,35.53,0.37,0.985,332.0,1017,4369,1.9,4067.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,3,23.43,34.7,2.0300000000000002,1.1487500000000002,347.0,1017,4333,2.2,4030.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,4,23.95,34.3,1.28,1.3175000000000001,359.0,1016,4271,3.7,3967.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,4,22.84,32.35,1.13,1.2650000000000001,334.0,1016,4160,2.6,3862.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,4,23.33,29.58,11.67,1.17,22.0,1015,4132,2.9,3839.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4728,3,21.62,30.42,2.0100000000000002,1.125,6.0,1014,4107,1.6,3785.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4728,3,22.13,29.7,5.700000000000001,1.2575,36.0,1014,4060,2.1,3755.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,3,23.68,38.25,0.74,0.61375,136.0,1014,4444,2.2,4150.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,24.35,37.92,4.290000000000001,0.7849999999999999,262.0,1016,4392,2.4,4062.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,24.01,37.76,2.74,0.63,41.0,1016,4355,2.2,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,3,23.93,36.71,0.65,1.025,324.0,1015,4290,2.4,3977.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,3,23.69,34.56,3.2899999999999996,1.345,329.0,1015,4184,4.3,3877.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,4,23.52,31.61,6.52,1.2875,44.0,1014,4151,3.7,3840.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4729,3,22.19,32.56,1.47,0.9450000000000001,40.0,1013,4150,2.7,3841.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4729,3,23.16,32.31,11.42,1.49125,60.0,1013,4098,3.5,3806.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,1,19.14,32.97,0.13333333333333333,1.6166666666666667,288.0,1016,4541,4.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,3,19.75,33.87,0.08333333333333333,1.8208333333333333,351.0,1017,4537,4.4,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,3,20.26,34.05,0.5233333333333333,1.7541666666666669,350.0,1016,4445,4.0,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,3,20.22,33.38,0.2633333333333333,1.6500000000000001,355.0,1016,4369,3.7,4057.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,1,19.75,32.94,0.35999999999999993,1.6374999999999997,351.0,1015,4295,4.1,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,18.97,31.82,0.22666666666666666,1.6375000000000002,349.0,1014,4270,4.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4730,3,17.94,30.88,0.6000000000000001,1.6541666666666666,350.0,1013,4272,4.1,4012.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4730,3,18.74,29.4,2.466666666666667,1.6,350.0,1013,4215,3.7,3953.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,3,21.26,33.04,0.21333333333333332,1.5791666666666666,25.0,1016,4482,3.3,4184.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,3,21.48,33.44,0.08,1.4875,6.0,1016,4546,3.1,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,3,21.89,33.42,0.08666666666666667,1.4166666666666665,10.0,1016,4448,3.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,21.75,33.65,0.19666666666666668,1.4083333333333332,26.0,1016,4362,2.8,4072.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,3,21.75,33.28,0.6166666666666668,1.4249999999999998,9.0,1015,4286,2.8,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,1,21.96,32.16,0.7833333333333334,1.65,345.0,1014,4250,3.1,3985.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4731,3,21.2,31.78,0.35333333333333333,1.7125,322.0,1013,4297,2.8,4038.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4731,3,20.38,31.28,0.8899999999999999,1.6625000000000003,340.0,1013,4276,2.9,3982.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,3,24.0,34.7,1.85,1.205,45.0,1016,4435,2.2,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,23.6,34.92,0.22000000000000003,1.0075,360.0,1017,4376,2.0,4070.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,23.11,34.51,0.71,1.05125,14.0,1017,4333,2.2,4037.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,23.46,33.26,1.8400000000000003,1.2875,23.0,1017,4268,3.1,3971.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,4,22.72,31.74,1.1300000000000001,1.3375,346.0,1016,4153,3.3,3847.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,4,22.58,29.26,8.530000000000001,1.1212499999999999,52.0,1015,4122,3.1,3819.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4732,3,21.27,29.8,2.11,1.17625,40.0,1014,4098,2.1,3809.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4732,3,21.51,29.15,4.13,1.30625,62.0,1014,4051,2.3,3750.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,3,24.51,35.47,0.67,0.95,70.0,1015,4449,1.7,4145.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,23.98,35.96,0.25,0.9874999999999999,1.0,1016,4395,1.5,4121.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,4,24.34,35.31,0.51,0.9125,69.0,1016,4344,2.2,4054.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,24.52,34.01,1.6700000000000002,1.1075,85.0,1016,4277,2.0,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,4,23.65,32.15,1.26,1.09625,333.0,1016,4150,2.0,3854.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,4,23.04,29.89,6.89,1.15,136.0,1015,4115,2.7,3807.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4733,3,21.99,30.12,2.22,1.1912500000000001,79.0,1014,4100,1.9,3787.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4733,4,22.31,29.71,5.37,1.25875,95.0,1013,4045,2.5,3751.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,3,26.39,36.51,4.1499999999999995,1.2825000000000002,11.0,1015,4439,2.3,4129.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,25.99,36.53,0.22,1.0675,326.0,1016,4378,2.4,4067.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,3,25.36,36.3,0.5399999999999999,0.9849999999999999,340.0,1016,4338,2.2,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,25.58,35.18,0.82,1.2000000000000002,18.0,1016,4279,2.7,3981.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,4,24.54,33.34,0.61,1.4674999999999998,329.0,1015,4162,4.1,3850.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,4,24.31,30.68,5.53,1.3325,60.0,1014,4134,3.4,3826.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4734,3,23.45,31.7,1.48,1.40625,48.0,1013,4114,2.8,3799.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4734,3,23.54,31.13,3.34,1.85375,66.0,1013,4060,3.2,3747.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,25.1,35.69,0.6699999999999999,0.855,69.0,1016,4448,1.5,4143.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,24.61,36.19,0.37,0.925,6.0,1017,4394,1.7,4121.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,25.02,35.48,0.75,0.83375,55.0,1017,4343,1.8,4056.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,25.11,34.05,1.95,1.03375,81.0,1017,4274,1.8,3985.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,4,24.34,32.3,1.8300000000000003,0.98,355.0,1016,4147,1.7,3836.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,4,23.54,30.03,7.57,1.03,78.0,1015,4114,2.2,3808.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4735,3,22.47,30.51,2.86,1.0525000000000002,65.0,1014,4095,1.8,3800.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4735,4,22.7,29.81,5.12,1.11625,93.0,1014,4041,2.0,3746.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,21.42,35.47,0.08,1.3625,118.0,1017,4516,2.5,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,21.25,36.26,0.07333333333333333,1.1125,70.0,1017,4545,2.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.31,36.36,0.11333333333333334,1.025,179.0,1017,4482,1.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.23,36.36,0.1733333333333333,1.025,107.0,1016,4429,2.5,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,20.83,35.66,0.42,1.0375,274.0,1016,4368,2.8,4079.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,20.61,34.47,0.09666666666666668,1.3125,287.0,1015,4347,3.6,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4736,1,20.33,33.7,0.16666666666666666,1.8041666666666667,278.0,1014,4425,3.6,4134.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4736,1,19.27,33.07,0.24,2.1125000000000003,280.0,1014,4427,3.6,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,23.39,36.89,1.4700000000000002,0.8737499999999999,189.0,1015,4459,1.7,4162.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,23.5,36.88,1.03,1.065,236.0,1016,4410,2.6,4100.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,23.18,37.2,0.8900000000000001,0.89125,201.0,1016,4366,1.8,4047.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.23,35.89,1.07,0.895,146.0,1016,4304,1.7,4007.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,4,22.56,33.94,1.12,1.33,150.0,1015,4195,3.0,3891.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,4,22.92,30.48,8.709999999999999,1.20375,112.0,1014,4140,2.4,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4737,3,21.72,31.72,2.91,1.0662500000000001,94.0,1013,4158,2.2,3848.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4737,4,22.17,31.06,6.49,1.3762500000000002,112.0,1013,4097,3.1,3821.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,3,19.95,29.78,0.46,2.0,315.0,1016,4321,4.8,4001.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.52,30.99,0.13333333333333333,1.9958333333333333,320.0,1016,4484,4.9,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,19.49,31.49,0.16,1.7125,314.0,1016,4444,4.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,19.61,31.51,0.16,1.5791666666666668,313.0,1016,4372,5.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,19.64,31.42,0.17333333333333334,1.8375,312.0,1015,4343,5.8,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,19.75,30.92,0.29000000000000004,2.4,313.0,1014,4330,6.3,4054.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4738,1,19.75,29.92,0.47000000000000003,2.775,305.0,1013,4383,6.5,4176.733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4738,1,18.95,29.52,0.39333333333333337,2.7375,307.0,1013,4413,6.6,4176.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.84,31.71,0.17333333333333334,2.104166666666667,341.0,1016,4303,4.1,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.73,32.44,0.006666666666666667,2.0791666666666666,4.0,1017,4484,3.9,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,22.82,33.01,0.0,1.9625,357.0,1016,4458,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,23.01,33.24,0.01,1.8791666666666667,359.0,1016,4380,3.3,4135.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,22.92,33.14,0.006666666666666667,1.9333333333333336,354.0,1015,4353,3.6,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,22.84,32.82,0.0,2.075,335.0,1015,4366,3.9,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4739,1,22.35,32.09,0.10666666666666666,2.3291666666666666,316.0,1014,4436,4.2,4213.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4739,1,21.35,31.76,0.07999999999999999,2.5,315.0,1014,4471,4.4,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,20.21,34.51,0.2,1.49125,21.0,1016,4479,4.6,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,20.25,35.33,0.12000000000000001,1.355,2.0,1017,4541,4.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,20.69,35.52,0.12000000000000001,1.375,8.0,1017,4441,4.6,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,1,20.89,35.33,0.27,1.3425,291.0,1016,4350,4.3,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,3,20.85,34.64,1.13,1.3375,353.0,1016,4281,3.6,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,1,20.86,32.91,1.7000000000000002,1.4375,338.0,1015,4248,3.7,3979.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4740,1,20.3,32.36,0.6799999999999999,1.49125,306.0,1014,4280,3.7,4013.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4740,3,19.54,32.07,2.13,1.37625,324.0,1014,4265,3.5,3973.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,23.96,34.59,0.79,0.92125,60.0,1017,4436,1.8,4128.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,23.66,35.19,0.88,0.90875,19.0,1018,4382,2.0,4109.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,4,23.82,34.47,1.09,0.89875,51.0,1018,4336,2.1,4046.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,23.93,32.37,3.49,0.975,39.0,1018,4264,2.1,3966.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,4,23.57,32.21,2.96,0.905,13.0,1017,4146,2.3,3856.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,4,22.94,29.13,8.73,0.8925000000000001,55.0,1016,4114,2.3,3805.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4741,3,21.61,30.06,4.39,0.8262499999999999,57.0,1015,4086,2.0,3785.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4741,3,22.08,29.02,6.25,0.79625,68.0,1015,4037,2.2,3724.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,19.61,33.58,0.1,2.05875,319.0,1015,4467,4.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,19.83,34.64,0.0,1.975,306.0,1016,4532,4.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,20.28,34.98,0.08,1.92375,309.0,1016,4444,4.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,20.22,34.77,0.24,1.5925,311.0,1015,4363,3.8,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,1,20.16,34.6,0.43,1.6087500000000001,302.0,1015,4295,3.1,4005.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,1,20.13,33.72,1.3399999999999999,1.6449999999999998,309.0,1014,4245,3.1,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4742,1,20.07,32.83,1.13,1.9375,356.0,1013,4253,3.8,3971.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4742,3,20.08,31.35,3.89,1.9275,356.0,1012,4239,3.7,3931.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,1,22.96,33.77,0.48,1.6825,321.0,1017,4444,4.1,4157.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,1,22.31,33.86,0.27999999999999997,1.5787499999999999,317.0,1017,4415,3.7,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,22.18,33.92,0.46,1.575,331.0,1018,4382,3.6,4101.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,22.4,33.76,0.33,1.74125,328.0,1017,4345,4.5,4046.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,3,22.38,32.32,1.34,1.5875,326.0,1016,4269,2.6,3979.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,3,22.51,29.98,2.7800000000000002,1.3375,326.0,1015,4243,2.4,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4743,3,22.71,28.79,3.2199999999999998,1.2675,336.0,1014,4264,2.6,3943.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4743,3,21.48,29.02,2.66,1.35375,355.0,1014,4235,2.4,3920.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,23.0,36.46,2.54,0.9125,215.0,1015,4432,2.8,4117.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,22.9,36.14,0.75,0.925,254.0,1016,4392,2.4,4072.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,22.15,36.19,0.8500000000000001,0.7837500000000001,41.0,1016,4360,2.1,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,23.51,35.57,1.9100000000000001,1.1425,282.0,1016,4301,2.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,3,22.87,33.15,1.71,1.41,336.0,1015,4197,3.3,3888.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,8,22.45,30.37,8.93,1.1675,54.0,1014,4154,3.5,3840.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4744,3,21.59,31.24,2.01,0.8400000000000001,4.0,1013,4172,2.3,3844.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4744,16,22.23,29.94,9.33,1.19875,31.0,1013,4122,3.0,3839.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,21.47,37.88,0.03333333333333333,2.220833333333333,47.0,1016,4516,4.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,21.69,38.22,0.006666666666666667,2.2583333333333333,54.0,1016,4543,4.3,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.51,38.2,0.006666666666666667,2.341666666666667,31.0,1016,4470,4.6,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.12,37.72,0.006666666666666667,2.433333333333333,20.0,1015,4435,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,20.64,36.47,0.0,2.45,354.0,1015,4389,5.2,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,20.35,35.1,0.0,2.5708333333333333,349.0,1015,4366,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4745,1,19.99,34.53,0.006666666666666667,2.6666666666666665,302.0,1014,4450,5.5,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4745,1,19.19,33.88,0.02666666666666667,2.779166666666667,342.0,1014,4459,5.7,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,17.98,30.96,0.13333333333333333,1.2166666666666668,343.0,1017,4510,2.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,18.08,31.56,0.06666666666666667,1.0250000000000001,107.0,1018,4541,2.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,17.9,31.78,0.16666666666666666,1.1083333333333334,312.0,1017,4474,2.2,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,17.9,31.62,0.21333333333333335,1.2458333333333333,67.0,1017,4425,2.8,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,17.2,30.78,0.3166666666666667,1.4874999999999998,349.0,1016,4372,3.6,4085.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,16.75,29.53,0.23666666666666666,1.75,358.0,1016,4349,4.4,4087.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4746,1,16.37,28.7,0.13333333333333333,1.9833333333333334,327.0,1015,4432,4.5,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4746,1,15.39,28.08,0.5533333333333333,2.1125,299.0,1014,4438,4.2,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,3,17.01,24.73,10.059999999999999,0.705,182.0,1022,4382,2.0,4098.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,1,15.5,25.51,5.31,0.72,341.0,1023,4353,1.9,4060.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,4,15.64,25.38,3.7,0.8787499999999999,357.0,1023,4339,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,1,15.04,24.47,4.42,0.9412499999999999,360.0,1023,4273,2.6,3978.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,3,14.35,23.63,3.6599999999999997,0.60875,18.0,1021,4185,2.5,3872.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,3,14.17,23.41,2.5500000000000003,0.825,104.0,1020,4174,2.6,3878.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4747,1,13.66,23.58,1.52,1.025,337.0,1019,4132,3.2,3853.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4747,1,13.34,23.5,1.09,1.18875,351.0,1019,4090,3.3,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.9,35.73,0.0,2.8125,43.0,1016,4520,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.97,36.01,0.0,2.6708333333333334,45.0,1017,4528,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.7,35.9,0.0,2.5583333333333336,45.0,1016,4457,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.16,35.48,0.0,2.2249999999999996,38.0,1015,4433,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,20.12,34.18,0.0,1.9625,345.0,1015,4376,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.01,32.84,0.0,2.1875,284.0,1015,4364,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4748,1,19.48,32.29,0.0,2.325,277.0,1014,4428,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4748,1,18.87,31.74,0.006666666666666667,2.4000000000000004,268.0,1014,4432,5.2,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,3,24.56,38.07,0.96,1.06125,94.0,1014,4474,4.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,24.53,38.51,1.13,0.89375,74.0,1015,4436,2.8,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,24.58,37.69,8.05,1.21875,92.0,1015,4376,5.1,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,3,25.16,37.39,1.03,1.0575,97.0,1015,4292,5.3,3989.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,4,25.22,34.38,7.630000000000001,1.31,59.0,1015,4168,4.7,3880.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,4,24.0,31.46,4.59,1.68875,97.0,1014,4112,4.9,3791.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4749,3,22.72,32.39,1.6199999999999999,1.7800000000000002,94.0,1013,4123,5.0,3829.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4749,3,22.74,32.47,3.9400000000000004,1.6612500000000001,100.0,1013,4056,5.4,3741.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,20.36,30.01,1.64,1.0137500000000002,279.0,1020,4449,2.9,4159.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,20.26,30.51,2.29,1.0387499999999998,278.0,1021,4392,3.0,4101.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,3,20.29,29.62,2.92,1.0125000000000002,258.0,1021,4342,3.1,4058.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,4,20.2,28.46,3.52,0.95875,280.0,1020,4269,3.1,3973.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,4,19.99,26.88,5.42,0.775,74.0,1019,4137,2.2,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,4,19.5,24.86,8.04,0.88875,60.0,1018,4104,2.4,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4750,3,17.98,26.39,7.17,0.9312500000000001,62.0,1017,4077,3.1,3767.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4750,3,18.07,26.21,4.839999999999999,1.0299999999999998,63.0,1016,4020,2.8,3712.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,1,20.46,32.71,0.3,1.67375,189.0,1016,4442,3.9,4142.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,20.18,32.83,0.15,1.4224999999999999,205.0,1017,4396,3.7,4108.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,1,19.91,32.82,0.32000000000000006,1.3075,196.0,1017,4369,2.8,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,20.65,32.16,0.45,1.4075,207.0,1017,4321,2.9,4020.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,4,21.12,29.96,1.36,1.395,301.0,1016,4230,2.7,3926.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,4,21.28,27.45,3.8400000000000003,1.59625,281.0,1015,4172,3.0,3859.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4751,3,20.29,27.9,3.0600000000000005,1.27125,345.0,1014,4199,1.9,3862.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4751,3,19.69,27.01,5.970000000000001,1.275,353.0,1013,4154,2.1,3840.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,18.2,27.51,1.3900000000000001,1.125,237.0,1019,4457,2.0,4164.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,3,18.12,28.24,1.6,1.22625,292.0,1019,4403,2.4,4112.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,3,18.2,27.57,2.3499999999999996,1.1925,264.0,1020,4349,2.3,4067.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,4,18.25,26.08,3.23,1.16375,334.0,1019,4276,2.1,3976.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,4,17.86,24.08,5.120000000000001,0.88375,23.0,1018,4142,1.6,3841.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,4,17.5,22.44,7.32,0.99875,41.0,1017,4104,1.9,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4752,4,16.06,23.48,5.75,1.075,33.0,1016,4081,2.2,3755.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4752,4,16.2,23.3,6.48,1.21375,42.0,1016,4025,2.0,3727.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,19.77,29.25,1.24,1.26375,283.0,1019,4461,2.5,4173.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,19.89,30.18,1.4,1.24625,242.0,1020,4406,2.5,4117.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,3,19.99,29.36,2.25,1.30125,281.0,1020,4353,2.7,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,4,19.78,27.42,3.76,1.2425,303.0,1020,4279,2.6,3978.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,8,19.11,25.29,5.86,0.9874999999999998,35.0,1018,4148,1.7,3847.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,4,18.45,24.12,6.890000000000001,1.0425,41.0,1017,4103,2.0,3789.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4753,4,17.61,24.92,6.51,1.03375,15.0,1016,4076,2.3,3752.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4753,3,17.16,25.36,4.29,1.26,35.0,1016,4019,2.5,3721.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,3,24.48,35.1,1.92,1.1925,46.0,1016,4437,2.2,4127.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,24.05,35.28,0.17,0.9875,356.0,1016,4377,2.0,4071.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,23.59,34.89,0.63,1.0350000000000001,11.0,1017,4335,2.1,4045.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,23.93,33.68,1.6400000000000001,1.2925,24.0,1016,4271,3.1,3974.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,4,23.12,32.05,0.99,1.275,345.0,1016,4154,3.4,3854.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,4,23.0,29.58,7.96,1.12375,57.0,1015,4124,3.3,3819.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4754,3,21.76,30.17,1.85,1.24125,45.0,1014,4100,2.4,3812.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4754,3,21.97,29.54,3.77,1.3912499999999999,69.0,1014,4053,2.5,3751.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,20.68,35.01,0.13333333333333333,1.1708333333333334,92.0,1016,4511,2.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,20.71,35.66,0.06666666666666667,1.0499999999999998,102.0,1017,4541,2.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,20.48,35.87,0.16,1.1583333333333332,89.0,1017,4475,2.5,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.46,35.71,0.18666666666666668,1.25,64.0,1016,4427,3.0,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,19.67,34.83,0.2966666666666667,1.5041666666666667,291.0,1016,4374,3.6,4087.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,19.15,33.47,0.22999999999999998,1.7458333333333331,360.0,1015,4350,4.3,4086.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4755,1,18.66,32.62,0.13999999999999999,1.9250000000000003,331.0,1015,4432,4.3,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4755,1,17.58,31.94,0.49999999999999994,2.0708333333333333,299.0,1014,4438,4.1,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,3,24.74,35.21,0.22,1.1225,105.0,1016,4469,1.8,4168.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,24.4,36.03,0.6900000000000001,1.07875,84.0,1017,4431,2.4,4143.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,24.96,35.32,3.11,1.2075,120.0,1017,4372,2.6,4080.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,3,24.97,34.15,3.7699999999999996,1.2337500000000001,117.0,1016,4285,2.1,3991.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,4,24.56,31.72,8.16,1.2962500000000001,114.0,1016,4148,2.2,3837.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,8,23.49,27.95,6.819999999999999,1.435,72.0,1015,4096,2.2,3774.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4756,3,22.21,29.16,3.9400000000000004,1.2999999999999998,55.0,1014,4089,2.1,3746.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4756,3,22.79,29.36,8.33,1.26375,78.0,1013,4030,2.8,3736.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,4,23.84,33.33,7.88,1.3087499999999999,339.0,1017,4412,2.3,4110.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,23.38,34.22,1.67,1.0025,320.0,1018,4364,2.3,4078.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,4,23.32,33.68,4.24,1.19,336.0,1018,4321,2.4,4011.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,4,23.86,33.21,3.1800000000000006,1.4375,338.0,1018,4257,4.3,3953.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,4,22.8,31.95,2.48,1.325,339.0,1017,4151,3.2,3850.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,4,23.09,28.88,10.8,1.24625,357.0,1016,4129,2.3,3852.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4757,3,21.12,30.22,1.6700000000000002,0.99875,350.0,1015,4094,1.7,3789.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4757,3,21.51,29.47,4.42,1.13375,4.0,1015,4046,1.8,3747.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,19.34,28.77,0.12000000000000001,1.4541666666666666,28.0,1015,4461,4.3,4170.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,3,19.8,29.11,0.1,1.3666666666666667,19.0,1016,4541,4.0,4249.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,19.92,29.23,0.09,1.25,6.0,1016,4454,3.9,4160.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,3,19.83,29.16,0.11,1.3125,69.0,1015,4368,3.8,4071.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,1,19.68,28.86,0.12333333333333332,1.2249999999999999,259.0,1014,4300,3.8,3999.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,1,19.42,28.42,0.12,1.3,268.0,1014,4269,3.8,3959.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4758,1,18.74,27.98,0.15000000000000002,1.3375,331.0,1013,4328,3.9,4023.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4758,1,18.23,27.35,0.4266666666666667,1.325,264.0,1013,4314,3.8,4011.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,20.33,34.5,0.12666666666666668,1.6708333333333332,357.0,1017,4521,3.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,19.94,35.23,0.1,1.475,90.0,1017,4545,2.4,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.14,35.35,0.12666666666666665,1.5875,354.0,1017,4487,2.3,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.06,35.41,0.13999999999999999,1.4208333333333334,307.0,1016,4434,2.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,19.91,34.6,0.52,1.3166666666666667,293.0,1015,4368,2.5,4070.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,19.74,33.47,0.07333333333333333,1.4250000000000003,295.0,1015,4345,2.7,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4759,1,19.54,32.73,0.19333333333333333,1.8375,292.0,1014,4413,3.6,4112.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4759,1,18.63,32.07,0.36666666666666675,2.1291666666666664,283.0,1014,4410,5.1,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,1,19.54,35.0,0.06,1.9125,25.0,1015,4550,5.4,4268.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,3,20.21,35.28,0.6,1.75,354.0,1016,4520,5.1,4201.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,3,20.48,35.62,0.08,1.9625,2.0,1016,4443,4.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,3,20.57,35.28,0.1,1.96625,8.0,1015,4397,4.7,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,3,19.37,34.05,0.37,1.7637500000000002,337.0,1015,4290,5.5,3990.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,3,19.11,32.78,0.5,1.7662499999999999,310.0,1014,4245,5.2,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4760,1,18.89,30.81,1.73,1.31375,325.0,1013,4226,3.4,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4760,3,19.36,30.3,2.9000000000000004,1.4825,2.0,1013,4175,3.6,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,4,18.6,25.06,7.91,0.9237499999999998,272.0,1020,4399,2.5,4111.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,3,17.89,25.78,3.51,0.9675,289.0,1021,4373,3.1,4054.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,1,17.68,25.29,3.1500000000000004,0.9662499999999999,288.0,1021,4355,3.0,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,3,17.86,25.1,4.25,0.94625,306.0,1020,4322,3.0,4015.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,4,17.55,23.38,9.0,0.7799999999999999,343.0,1019,4249,2.2,3948.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,4,17.82,22.4,10.03,0.78625,51.0,1018,4225,2.0,3931.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4761,3,16.23,22.47,4.510000000000001,0.68375,289.0,1017,4226,1.9,3900.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4761,3,15.9,22.11,4.9399999999999995,0.84375,11.0,1016,4185,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,20.31,29.76,1.26,1.12125,318.0,1018,4459,1.9,4166.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,3,20.24,30.65,1.33,1.225,294.0,1019,4407,2.2,4114.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,20.38,29.99,2.17,1.2125000000000001,256.0,1019,4351,2.2,4072.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,4,20.39,28.3,3.17,1.15,339.0,1019,4278,1.9,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,4,19.85,26.1,4.9799999999999995,0.9012499999999999,27.0,1018,4143,1.4,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,4,19.35,24.39,7.040000000000001,1.0,42.0,1017,4103,1.8,3786.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4762,4,18.11,25.36,5.1899999999999995,1.07375,33.0,1016,4081,2.1,3756.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4762,3,18.07,25.25,6.48,1.2349999999999999,44.0,1015,4026,2.0,3730.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,22.79,34.59,0.013333333333333334,1.6583333333333332,102.0,1016,4520,3.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,22.2,35.12,0.006666666666666667,1.6083333333333334,271.0,1016,4547,3.6,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.39,35.29,0.006666666666666667,1.5958333333333334,299.0,1016,4492,3.5,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,22.23,35.3,0.013333333333333334,1.5,279.0,1015,4439,3.1,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,22.04,35.02,0.12666666666666668,1.5375,285.0,1014,4375,3.3,4086.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,22.24,34.06,0.10666666666666666,1.4499999999999997,294.0,1014,4348,2.9,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4763,1,22.15,33.69,0.09333333333333334,1.7125,293.0,1013,4414,3.5,4120.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4763,1,21.15,33.2,0.17333333333333334,1.8291666666666668,291.0,1013,4409,4.2,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,19.91,35.04,0.11333333333333334,1.0750000000000002,82.0,1016,4517,2.5,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,19.92,35.77,0.06666666666666667,0.9625,94.0,1017,4542,1.9,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,19.69,35.98,0.13999999999999999,0.8875000000000001,329.0,1017,4478,2.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.56,35.83,0.18000000000000002,1.0583333333333333,311.0,1016,4429,2.5,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,18.82,34.88,0.4266666666666667,1.2875,360.0,1015,4374,3.3,4121.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,18.36,33.54,0.23333333333333334,1.6541666666666666,340.0,1015,4351,4.1,4085.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4764,1,17.96,32.63,0.12,1.9458333333333333,297.0,1014,4428,4.6,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4764,1,17.03,31.96,0.29333333333333333,2.0875000000000004,281.0,1014,4432,4.8,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,4,20.38,30.51,1.3399999999999999,1.4024999999999999,301.0,1020,4464,4.6,4178.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,20.45,31.39,2.53,1.3775,224.0,1021,4415,4.6,4127.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,3,20.63,30.17,4.07,1.4699999999999998,269.0,1021,4355,4.0,4058.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,4,20.75,29.01,4.81,1.35,319.0,1021,4283,4.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,4,20.42,26.18,9.01,1.02875,11.0,1019,4145,2.8,3843.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,4,19.59,25.29,6.000000000000001,1.02875,42.0,1018,4095,2.8,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4765,3,18.69,26.69,6.61,1.075,219.0,1017,4058,3.4,3758.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4765,3,18.08,26.53,5.880000000000001,1.13875,35.0,1017,4002,3.2,3718.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,19.79,30.06,1.0,1.15125,298.0,1019,4462,2.6,4176.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,19.78,31.18,1.09,1.29875,223.0,1019,4412,2.6,4124.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,20.0,30.34,2.17,1.34125,250.0,1020,4357,2.8,4076.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,4,19.82,28.33,3.79,1.2537500000000001,295.0,1019,4280,2.9,3982.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,4,19.23,26.21,6.18,0.995,34.0,1018,4150,1.9,3838.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,4,18.46,24.2,7.82,1.04125,44.0,1017,4101,2.0,3786.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4766,3,17.57,25.44,5.57,1.1075,15.0,1016,4075,2.4,3763.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4766,3,17.38,25.65,6.5,1.23125,37.0,1016,4020,2.6,3725.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,1,21.63,32.82,0.19,1.49125,271.0,1016,4454,3.3,4164.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,1,21.45,32.99,0.18,1.35125,317.0,1017,4419,2.9,4133.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,1,21.19,33.13,0.43,1.47875,306.0,1017,4385,2.5,4109.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,1,21.75,32.85,0.42,1.495,315.0,1016,4336,3.8,4041.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,3,21.88,31.56,1.47,1.6237499999999998,330.0,1015,4256,3.3,3962.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,4,22.48,28.48,2.98,1.3,335.0,1014,4209,3.1,3910.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4767,5,21.93,28.13,4.84,1.3175000000000001,332.0,1014,4231,2.6,3887.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4767,3,21.46,27.44,3.16,1.25125,346.0,1013,4199,3.2,3921.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,3,25.82,37.79,2.52,0.94875,113.0,1014,4453,3.5,4148.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,25.39,38.06,0.12000000000000001,1.0662500000000001,265.0,1015,4399,2.5,4082.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,3,25.41,37.76,0.52,0.81375,107.0,1015,4351,2.0,4022.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.51,36.48,1.49,1.07875,81.0,1015,4290,2.4,3998.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,4,24.65,34.65,4.0600000000000005,1.4925,282.0,1015,4168,4.4,3859.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,3,24.21,31.82,4.86,1.38,80.0,1014,4132,4.9,3802.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4768,3,23.41,33.07,0.7499999999999999,1.72625,77.0,1013,4128,4.6,3818.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4768,3,24.3,32.38,6.05,1.995,83.0,1013,4071,6.2,3789.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,14.8,27.05,0.3400000000000001,0.30375,10.0,1019,4528,1.4,4225.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,15.72,27.82,0.29000000000000004,0.62,353.0,1020,4528,2.0,4197.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,1,16.03,28.1,2.28,0.63625,4.0,1020,4435,1.9,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,1,16.06,26.99,3.71,0.65,344.0,1019,4343,2.1,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,3,16.22,26.2,1.25,0.7337499999999999,326.0,1019,4255,3.1,3970.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,15.81,24.77,2.1300000000000003,0.83625,259.0,1018,4215,2.7,3947.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4769,1,14.76,24.54,1.29,0.6425000000000001,346.0,1016,4229,2.0,3961.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4769,3,15.2,22.71,7.36,0.7049999999999998,355.0,1016,4185,2.2,3905.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,3,24.76,38.43,0.01,1.47125,98.0,1014,4522,4.2,4215.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,24.8,38.83,1.03,1.64125,92.0,1015,4455,5.1,4127.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,3,25.37,38.0,1.55,2.1975,92.0,1015,4400,4.2,4072.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,3,25.42,36.83,2.64,2.0075000000000003,77.0,1015,4312,4.0,4009.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,4,24.5,34.15,4.2,2.25875,58.0,1014,4172,3.3,3875.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,4,23.75,33.33,0.69,1.8925,58.0,1013,4112,3.2,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4770,3,23.68,32.53,1.72,2.0125,79.0,1013,4083,3.6,3743.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4770,3,23.23,33.13,2.4699999999999998,1.8737500000000002,50.0,1012,4010,3.7,3717.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,18.58,32.68,0.08,2.11375,308.0,1015,4484,4.0,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,18.82,33.69,0.0,2.09125,295.0,1016,4539,4.1,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,19.21,33.96,0.06,2.05,297.0,1016,4449,4.2,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,1,19.24,33.87,0.26,1.7200000000000002,301.0,1015,4367,4.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,1,19.18,33.5,0.48000000000000004,1.7799999999999998,292.0,1015,4292,4.2,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,3,19.67,32.45,1.23,2.00125,295.0,1014,4240,3.6,3941.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4771,3,19.41,31.8,0.9900000000000001,2.35,296.0,1013,4251,4.6,3982.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4771,3,19.02,30.49,4.2299999999999995,2.3024999999999998,300.0,1013,4227,4.6,3916.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,3,20.67,30.51,0.7533333333333334,2.4375,328.0,1016,4299,7.1,3961.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,3,20.39,31.6,0.3333333333333333,2.3208333333333333,336.0,1017,4474,7.2,4138.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,20.12,32.22,0.13333333333333333,2.091666666666667,337.0,1017,4446,7.1,4129.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.29,32.38,0.16,1.9,339.0,1016,4377,7.0,4084.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.22,32.3,0.17333333333333334,2.175,322.0,1016,4350,7.1,4067.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,20.19,31.75,0.14666666666666667,2.5416666666666665,321.0,1015,4356,7.6,4079.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4772,1,19.83,30.98,0.26666666666666666,2.941666666666667,320.0,1014,4416,8.2,4137.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4772,1,19.04,30.45,0.18666666666666668,3.0083333333333333,325.0,1014,4454,8.2,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,21.26,34.34,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,4,22.45,33.54,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,4,22.68,33.7,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,4,22.79,31.96,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,8,21.18,30.3,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,4,20.12,29.76,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4773,5,19.69,30.07,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4773,4,19.19,30.63,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,19.94,34.67,0.11333333333333334,1.1083333333333334,85.0,1016,4515,2.4,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,19.98,35.39,0.06666666666666667,0.9041666666666667,96.0,1017,4542,1.9,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,19.76,35.6,0.13999999999999999,0.9166666666666667,81.0,1017,4477,2.2,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.65,35.45,0.18000000000000002,1.0833333333333333,311.0,1016,4429,2.5,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,18.92,34.52,0.4166666666666667,1.3125,2.0,1015,4373,3.2,4121.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,18.45,33.2,0.22666666666666668,1.7041666666666666,327.0,1015,4350,4.2,4086.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4774,1,18.04,32.29,0.12666666666666668,1.9541666666666666,302.0,1014,4429,4.5,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4774,1,17.09,31.62,0.32666666666666666,2.1291666666666664,281.0,1014,4433,4.7,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,15.98,31.94,0.02,1.5675,42.0,1016,4533,3.0,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,1,16.36,32.68,0.0,1.47125,293.0,1017,4556,2.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,1,16.81,32.93,0.02,1.5625,298.0,1017,4462,3.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,1,16.97,32.81,0.13,1.3225,308.0,1016,4370,2.7,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,1,17.3,30.42,1.09,1.09625,275.0,1015,4270,2.0,3981.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,1,16.58,31.15,1.5300000000000002,0.895,265.0,1014,4217,1.6,3940.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4775,1,16.97,29.48,2.27,0.8512500000000001,267.0,1014,4225,1.9,3957.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4775,3,17.2,28.01,5.2299999999999995,0.9087500000000001,276.0,1013,4177,1.5,3902.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,3,24.33,35.3,3.48,0.925,288.0,1015,4405,2.2,4107.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,24.5,35.51,2.63,0.925,320.0,1016,4374,1.6,4067.4575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,24.64,35.71,1.8599999999999999,0.8162499999999999,314.0,1016,4352,1.6,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,4,24.86,34.44,10.96,1.1675,344.0,1016,4307,3.5,4012.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,4,24.17,32.54,8.68,0.8025,12.0,1015,4213,2.3,3910.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,4,24.18,29.54,14.790000000000001,0.9575,205.0,1014,4191,2.2,3908.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4776,3,22.83,30.41,5.09,0.75375,324.0,1013,4199,1.4,3881.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4776,3,22.82,29.23,8.92,1.02125,341.0,1013,4150,2.2,3867.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,1,22.53,32.48,0.0,3.5124999999999997,322.0,1015,4545,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,3,22.64,33.0,0.0,4.1,330.0,1015,4525,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,3,22.67,33.02,0.0,3.6624999999999996,325.0,1015,4468,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,22.27,32.49,0.0,3.0375,325.0,1015,4416,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,21.51,31.74,0.0,2.0791666666666666,326.0,1014,4322,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,3,21.0,30.88,0.0,1.8166666666666664,331.0,1013,4277,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4777,3,21.6,30.17,0.04,2.1041666666666665,335.0,1012,4256,4.4,3910.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4777,3,22.07,29.85,0.21333333333333337,2.3875,328.0,1012,4216,4.9,3882.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,1,20.16,35.05,0.0,2.020833333333333,240.0,1015,4587,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,20.87,35.53,0.0,1.9333333333333331,223.0,1016,4550,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,1,21.43,34.98,0.01,2.1666666666666665,48.0,1016,4474,4.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,3,21.64,34.3,0.16,2.0,291.0,1015,4405,3.6,4092.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,3,21.75,33.93,0.22333333333333333,2.075,224.0,1014,4283,3.6,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,3,21.17,31.94,0.6666666666666666,1.9916666666666667,29.0,1013,4177,3.6,3908.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4778,4,21.18,30.46,0.7666666666666666,2.1875,304.0,1013,4125,4.2,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4778,3,21.41,29.44,1.4633333333333334,2.125,316.0,1013,4087,4.8,3770.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,21.93,34.37,0.0,2.445833333333333,293.0,1015,4542,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,1,21.39,34.07,0.0,2.345833333333333,277.0,1016,4512,5.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,3,21.01,34.84,0.006666666666666667,2.1416666666666666,280.0,1016,4465,5.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,1,20.99,34.73,0.04,2.033333333333333,277.0,1015,4393,5.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,21.45,33.8,0.16666666666666666,1.8416666666666668,279.0,1014,4291,5.0,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,3,20.85,32.67,0.05666666666666667,1.75,59.0,1014,4215,4.8,3938.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4779,3,21.76,31.56,0.32666666666666666,1.8833333333333333,296.0,1013,4192,4.8,3867.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4779,3,21.54,31.36,0.6533333333333333,1.95,302.0,1013,4170,4.5,3832.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,1,23.08,33.01,0.11,1.6,251.0,1016,4457,3.6,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,1,22.27,33.2,0.06,1.3875,290.0,1017,4426,3.2,4140.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,1,22.02,33.76,0.16333333333333333,1.45,294.0,1017,4392,3.0,4118.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,3,23.22,33.34,0.32666666666666666,1.7083333333333333,311.0,1016,4334,3.9,4035.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,3,23.55,32.29,0.8133333333333335,1.9,325.0,1015,4247,4.0,3951.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,4,23.27,29.45,1.15,1.8041666666666667,323.0,1014,4191,3.7,3878.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4780,4,23.56,28.65,2.2833333333333337,1.6333333333333333,323.0,1013,4215,3.0,3875.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4780,3,22.8,28.12,2.1733333333333333,1.5374999999999996,328.0,1013,4176,3.6,3884.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,21.74,37.36,0.0,2.23625,295.0,1014,4522,3.9,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,1,22.07,38.17,0.0,2.1125,284.0,1015,4556,3.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,22.52,38.25,0.0,2.1712499999999997,283.0,1015,4466,3.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,1,22.56,38.05,0.06,1.9125,287.0,1014,4382,2.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,3,22.51,37.7,0.23,1.9749999999999999,16.0,1013,4301,3.1,4004.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,3,23.5,36.87,0.2,2.2625,283.0,1013,4245,3.9,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4781,3,22.4,35.77,0.35,2.5549999999999997,280.0,1012,4248,4.4,4004.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4781,3,23.58,34.47,2.56,2.4924999999999997,339.0,1011,4193,4.7,3900.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,23.36,33.81,0.18000000000000002,1.1612500000000001,359.0,1016,4479,2.4,4205.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,22.83,33.85,0.18000000000000002,1.03625,316.0,1017,4456,2.3,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,3,22.59,34.41,0.13,1.08875,10.0,1017,4411,2.1,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,1,22.7,34.0,0.36999999999999994,1.16625,13.0,1016,4336,2.5,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,22.52,32.72,0.8400000000000001,1.22875,16.0,1015,4232,2.2,3945.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,4,22.62,29.32,0.7400000000000001,1.11375,43.0,1015,4164,2.0,3857.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4782,3,22.35,29.56,1.9200000000000002,1.01,49.0,1014,4187,2.2,3873.9985714285713,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4782,3,22.23,28.46,1.96,1.0462500000000001,45.0,1014,4136,2.5,3828.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,3,24.43,38.17,0.05,1.2925,100.0,1014,4528,3.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,3,24.53,38.32,0.29000000000000004,1.4725000000000001,80.0,1015,4464,4.8,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,3,25.2,37.38,2.1999999999999997,2.19,73.0,1015,4399,4.0,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,3,25.06,36.8,2.69,2.1212500000000003,50.0,1015,4313,4.7,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,4,24.46,33.71,4.960000000000001,2.34125,50.0,1014,4173,4.3,3875.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,4,23.6,33.06,0.41,2.09625,53.0,1014,4109,4.3,3817.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4783,4,23.56,32.45,1.16,2.1275,27.0,1013,4075,3.9,3764.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4783,3,23.25,32.92,0.59,1.895,44.0,1013,3998,4.0,3713.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,20.21,33.74,0.10666666666666667,1.1666666666666665,116.0,1017,4511,2.6,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,20.18,34.51,0.07333333333333333,0.9291666666666667,139.0,1018,4543,2.2,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.23,34.64,0.18,0.8208333333333333,156.0,1018,4477,1.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.23,34.59,0.22,0.8875,108.0,1017,4424,2.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,19.81,33.88,0.38,1.1,274.0,1016,4364,3.5,4076.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,19.45,32.67,0.24333333333333332,1.45,300.0,1016,4345,4.5,4091.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4784,1,19.13,31.88,0.2333333333333333,1.9333333333333333,296.0,1015,4428,4.5,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4784,1,18.05,31.23,0.43999999999999995,2.2,283.0,1015,4431,4.6,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,21.65,34.83,0.0,2.7958333333333334,13.0,1014,4448,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,21.52,35.7,0.0,2.4833333333333334,338.0,1015,4512,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,22.2,35.71,0.0,2.083333333333333,344.0,1015,4438,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,21.93,35.56,0.02,1.4916666666666667,356.0,1014,4366,2.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,22.06,35.55,0.060000000000000005,1.3708333333333333,349.0,1013,4327,2.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,1,21.94,35.01,0.02666666666666667,1.8833333333333333,336.0,1012,4311,3.4,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4785,1,21.59,34.27,0.013333333333333334,2.0791666666666666,338.0,1011,4321,4.1,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4785,1,21.76,33.4,0.31999999999999995,2.104166666666667,337.0,1011,4278,3.9,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,17.07,30.91,0.16000000000000003,1.6500000000000001,76.0,1017,4547,4.3,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,3,17.9,31.79,0.14,1.7962500000000001,16.0,1018,4538,4.4,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,3,18.21,31.98,1.1300000000000001,1.7287499999999998,52.0,1017,4443,4.2,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,3,18.19,31.42,0.5200000000000001,1.6037500000000002,33.0,1017,4368,3.4,4041.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,1,17.7,30.74,0.52,1.5875,20.0,1016,4290,4.5,3989.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,17.15,29.56,0.56,1.62,17.0,1015,4260,4.1,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4786,1,16.21,28.67,1.2199999999999998,1.49875,25.0,1014,4252,4.1,3986.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4786,3,17.26,26.8,3.67,1.395,29.0,1014,4193,3.3,3938.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,3,26.49,36.8,3.32,1.2025000000000001,70.0,1015,4444,2.2,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,26.0,36.78,0.22000000000000003,1.0175,311.0,1016,4383,2.2,4060.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,3,25.58,36.45,0.32000000000000006,0.9412499999999999,341.0,1016,4339,2.1,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.79,35.39,0.8300000000000001,1.16625,39.0,1015,4281,2.7,3978.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,4,24.68,33.44,0.9700000000000001,1.37875,329.0,1015,4162,3.6,3869.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,3,24.36,30.64,5.07,1.31625,74.0,1014,4131,3.3,3824.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4787,3,23.57,32.1,1.1,1.48375,73.0,1013,4113,2.6,3792.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4787,3,23.76,31.52,2.8800000000000003,1.895,81.0,1013,4060,3.1,3746.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,4,23.5,33.59,3.71,1.3525,23.0,1015,4421,2.5,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,23.05,34.22,0.19,1.10375,352.0,1017,4367,2.1,4061.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,3,22.48,33.19,1.01,1.18,5.0,1017,4327,2.4,4020.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,4,23.25,32.62,1.17,1.35875,3.0,1016,4263,3.7,3971.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,4,22.5,31.43,0.43,1.36625,346.0,1016,4151,3.4,3846.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,8,22.38,28.22,10.280000000000001,1.30125,25.0,1015,4123,2.8,3839.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4788,3,20.69,29.11,1.87,1.20875,16.0,1014,4092,2.2,3791.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4788,3,21.1,28.29,4.51,1.2199999999999998,33.0,1014,4044,2.1,3744.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,3,24.93,35.72,0.52,0.9887499999999999,69.0,1015,4457,1.8,4157.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,24.7,36.29,0.37,1.1624999999999999,28.0,1016,4412,2.2,4131.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,24.88,35.66,1.04,1.03625,91.0,1016,4354,2.1,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,4,25.2,34.74,2.4799999999999995,1.2087500000000002,105.0,1016,4280,2.5,3983.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,4,24.39,32.48,4.14,1.1425,63.0,1015,4147,2.0,3838.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,4,23.78,29.71,7.15,1.2125,81.0,1014,4106,2.7,3796.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4789,3,22.44,30.1,2.62,1.3912499999999999,66.0,1014,4098,2.1,3802.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4789,3,22.82,29.94,8.15,1.3337500000000002,87.0,1013,4041,2.3,3753.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,3,23.29,34.79,3.23,0.95625,342.0,1015,4409,1.8,4108.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,23.16,35.44,2.55,0.9962500000000001,346.0,1016,4375,1.9,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,23.32,35.28,2.7,0.7837500000000001,330.0,1016,4346,1.7,4048.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,3,23.42,34.26,9.42,1.35375,340.0,1016,4292,3.4,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,8,22.41,32.81,3.29,0.9025,353.0,1015,4188,2.6,3875.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,16,22.94,29.3,17.330000000000002,1.0162499999999999,281.0,1014,4165,2.3,3864.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4790,3,21.66,29.95,3.34,0.7150000000000001,346.0,1013,4164,1.3,3848.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4790,3,21.52,28.81,6.08,0.95125,25.0,1013,4118,2.4,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,3,24.89,38.35,3.07,0.8387500000000001,84.0,1014,4465,2.1,4147.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,24.58,38.77,1.07,1.09625,342.0,1015,4421,2.1,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,24.27,38.5,0.30000000000000004,0.8287500000000001,36.0,1015,4368,2.4,4085.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,4,24.95,37.36,6.050000000000001,0.875,92.0,1015,4299,3.9,4012.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,4,24.52,34.84,8.040000000000001,1.345,332.0,1015,4178,4.0,3883.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,4,23.2,31.54,5.009999999999999,1.20875,106.0,1014,4127,4.1,3793.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4791,3,22.36,33.24,2.45,1.6875,95.0,1013,4137,4.2,3831.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4791,3,22.82,32.56,4.23,1.7675,105.0,1012,4075,4.5,3790.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.82,33.57,0.09999999999999999,1.5625,53.0,1015,4430,2.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,20.88,34.63,0.06,1.44875,310.0,1016,4521,2.6,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,21.02,34.7,0.08,1.37375,307.0,1016,4447,2.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,1,21.02,34.48,0.12000000000000001,1.1875,288.0,1015,4368,2.2,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,1,20.82,34.46,0.24000000000000002,1.225,281.0,1014,4314,2.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,1,21.03,34.03,0.45,1.29125,306.0,1014,4270,2.6,4014.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4792,3,22.5,33.23,1.34,1.4362499999999998,303.0,1012,4275,2.8,4022.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4792,3,21.35,32.41,2.36,1.3912499999999999,312.0,1012,4282,2.8,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,1,19.62,33.91,0.09333333333333334,1.8708333333333333,319.0,1015,4545,5.6,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,3,20.41,34.83,0.02,2.2333333333333334,321.0,1016,4532,6.2,4230.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,3,20.87,34.94,0.03333333333333333,2.0791666666666666,327.0,1016,4451,5.8,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,1,20.5,34.37,0.05333333333333334,1.9375,318.0,1015,4403,5.3,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,19.67,33.39,0.13333333333333333,1.7375000000000003,300.0,1014,4322,5.0,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,18.64,32.16,0.35333333333333333,1.6666666666666665,285.0,1014,4278,4.8,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4793,1,18.27,30.71,0.9133333333333333,1.6208333333333333,79.0,1013,4268,4.3,4014.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4793,3,19.17,30.0,1.2233333333333334,1.7416666666666665,291.0,1013,4212,4.8,3914.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,21.71,35.55,0.0,2.5,33.0,1015,4518,5.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,21.82,35.86,0.0,2.425,48.0,1016,4543,5.3,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,21.59,35.75,0.0,2.504166666666667,26.0,1016,4468,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,21.22,35.16,0.0,2.5083333333333333,2.0,1015,4438,5.7,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,21.05,33.89,0.0,2.6625,337.0,1015,4394,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,3,20.98,32.81,0.0,2.8791666666666664,329.0,1015,4371,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4794,1,20.79,32.39,0.0,3.125,328.0,1014,4455,6.2,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4794,1,20.16,31.91,0.0,3.1708333333333334,323.0,1014,4464,6.3,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,1,20.03,30.7,0.6100000000000001,1.1324999999999998,255.0,1019,4443,2.4,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,1,20.3,31.03,0.55,0.97875,315.0,1019,4403,2.2,4101.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,1,20.25,30.74,0.9400000000000001,1.145,300.0,1019,4373,2.1,4083.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,3,20.67,30.38,1.0699999999999998,1.23,310.0,1019,4330,2.9,4036.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,1,20.31,28.41,3.5200000000000005,1.2075,326.0,1017,4252,2.8,3956.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,4,21.03,25.44,6.53,1.01375,326.0,1016,4208,2.7,3922.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4795,3,19.78,25.49,7.33,1.0699999999999998,327.0,1016,4229,2.4,3900.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4795,3,19.62,25.0,5.010000000000001,1.025,338.0,1015,4195,3.1,3920.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,1,23.52,36.93,0.06,1.07375,177.0,1014,4536,2.3,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,4,23.83,36.89,4.03,1.03375,329.0,1015,4469,3.1,4131.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,4,24.32,35.73,1.42,1.5175,7.0,1015,4386,3.9,4054.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,4,23.96,35.82,0.17,1.1875,32.0,1015,4302,3.6,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,4,24.29,33.39,12.229999999999999,1.9337499999999999,25.0,1014,4170,4.2,3852.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,4,22.93,32.63,0.41000000000000003,1.9125,30.0,1014,4089,3.7,3774.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4796,4,22.36,31.38,1.33,1.9324999999999999,28.0,1013,4032,3.9,3718.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4796,4,21.76,32.07,0.12000000000000001,1.38625,31.0,1013,3941,4.1,3654.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,3,25.84,36.93,0.76,0.9962500000000001,110.0,1015,4452,2.2,4143.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,25.34,37.26,0.1,1.12,328.0,1016,4400,1.8,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,25.42,36.79,0.28,1.05875,103.0,1016,4348,2.1,4036.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.76,35.66,1.17,1.12625,101.0,1016,4282,2.4,3989.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,4,24.78,33.55,1.22,1.43,84.0,1015,4154,2.4,3857.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,4,24.29,31.14,6.22,1.4075,92.0,1014,4114,3.3,3808.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4797,3,23.29,31.6,1.29,1.7249999999999999,78.0,1013,4109,2.7,3792.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4797,3,23.9,31.3,7.090000000000001,1.7762499999999999,116.0,1013,4052,3.6,3756.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,4,24.12,32.81,9.17,1.1275,125.0,1017,4407,2.3,4109.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,4,23.55,33.81,2.3899999999999997,0.9200000000000002,312.0,1019,4361,2.2,4066.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,3,23.4,33.78,4.64,1.0612499999999998,136.0,1019,4315,2.5,4005.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,4,24.03,33.14,4.17,1.2962500000000001,341.0,1018,4250,4.5,3941.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,4,23.06,32.21,0.75,1.36875,345.0,1017,4145,3.6,3854.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,4,22.82,29.78,11.620000000000001,1.1712500000000001,360.0,1016,4124,2.6,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4798,3,21.06,31.07,1.6,0.94125,356.0,1015,4085,2.2,3807.4300000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4798,3,21.22,30.21,3.11,1.04625,1.0,1015,4035,2.1,3733.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,18.32,27.44,1.5999999999999999,0.9425000000000001,292.0,1020,4445,2.9,4154.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,18.12,27.89,2.36,0.9624999999999999,282.0,1021,4387,3.0,4097.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,3,18.17,26.91,2.96,0.975,261.0,1021,4339,3.2,4056.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,3,18.07,25.99,3.5,0.94125,160.0,1020,4266,3.3,3970.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,4,17.96,24.6,5.359999999999999,0.7375,49.0,1019,4137,2.5,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,4,17.58,22.39,8.55,0.85875,74.0,1018,4105,2.6,3795.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4799,3,15.93,23.98,6.83,0.93625,68.0,1017,4078,3.3,3768.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4799,3,16.2,23.74,4.890000000000001,0.94875,72.0,1016,4021,2.9,3713.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,23.19,32.51,0.006666666666666667,1.6541666666666668,323.0,1015,4520,3.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,22.64,32.97,0.0,1.6666666666666665,254.0,1016,4548,3.9,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,22.8,33.14,0.0,1.6291666666666667,274.0,1016,4493,3.9,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,22.66,33.15,0.006666666666666667,1.5708333333333335,109.0,1015,4440,3.6,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,22.47,32.97,0.053333333333333344,1.7166666666666668,109.0,1014,4377,4.0,4090.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,22.68,32.14,0.06,1.5875,295.0,1014,4349,3.6,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4800,1,22.62,31.88,0.05333333333333334,1.8375,293.0,1013,4415,3.4,4124.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4800,1,21.74,31.49,0.08,1.8875000000000002,293.0,1013,4410,4.1,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,19.81,35.63,0.12,1.2041666666666666,74.0,1016,4518,2.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,19.76,36.34,0.06,1.0541666666666667,84.0,1016,4541,2.5,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.56,36.57,0.19333333333333333,1.0541666666666667,68.0,1016,4478,2.9,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.39,36.44,0.21333333333333335,1.2,48.0,1016,4430,3.3,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,18.67,35.41,0.35333333333333333,1.3083333333333333,354.0,1015,4374,3.6,4085.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,18.18,34.05,0.24666666666666667,1.5458333333333334,337.0,1015,4351,4.2,4150.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4801,1,17.75,33.14,0.09333333333333334,1.8583333333333334,309.0,1014,4428,4.6,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4801,1,16.94,32.5,0.3,1.9458333333333333,289.0,1013,4431,4.7,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,18.42,30.23,0.23333333333333334,1.5833333333333335,30.0,1016,4463,4.5,4167.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,3,18.76,30.66,0.13666666666666666,1.4208333333333334,6.0,1016,4541,4.3,4249.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,18.96,30.86,0.12666666666666668,1.3916666666666668,13.0,1016,4453,4.2,4159.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,1,18.98,30.72,0.19333333333333336,1.3874999999999997,49.0,1016,4367,4.1,4069.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,18.85,30.32,0.22,1.3541666666666665,38.0,1015,4298,4.2,3999.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,18.72,29.7,0.24333333333333335,1.4208333333333332,15.0,1014,4264,4.2,3955.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4802,1,17.88,29.14,0.3,1.3791666666666669,336.0,1013,4318,4.1,4012.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4802,1,17.29,28.38,0.6299999999999999,1.4208333333333334,7.0,1013,4308,4.1,4002.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,20.35,33.93,0.2,1.1208333333333333,56.0,1016,4505,2.3,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,20.58,34.54,0.08,1.1916666666666664,63.0,1017,4554,2.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,20.65,34.79,0.17333333333333334,1.1625,340.0,1017,4485,2.5,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,20.62,34.82,0.18666666666666668,1.35,348.0,1016,4433,2.7,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.39,34.19,0.19333333333333333,1.7333333333333332,338.0,1015,4389,3.3,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,20.09,32.84,0.02,2.2541666666666664,334.0,1015,4367,4.1,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4803,1,19.77,32.19,0.20000000000000004,2.5208333333333335,333.0,1014,4451,4.0,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4803,1,18.75,31.62,0.3333333333333333,2.8291666666666666,330.0,1014,4464,4.4,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,1,24.59,36.63,0.53,1.00875,15.0,1015,4529,2.0,4223.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,4,24.97,36.49,5.8500000000000005,1.05,5.0,1016,4459,2.7,4122.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,4,24.9,35.47,0.7699999999999999,1.49125,359.0,1016,4375,3.1,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,4,25.04,35.52,0.37,1.32625,35.0,1016,4292,3.6,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,4,25.11,33.02,9.899999999999999,1.9549999999999998,36.0,1015,4164,4.0,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,4,23.48,32.37,0.7899999999999999,1.825,33.0,1014,4078,3.3,3762.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4804,4,22.8,31.23,2.04,1.7462499999999999,61.0,1014,4019,3.4,3705.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4804,4,22.43,32.0,0.5700000000000001,1.2375,35.0,1013,3925,3.7,3640.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,1,22.32,36.45,0.37,1.70875,176.0,1015,4451,4.4,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,1,21.51,36.53,0.16999999999999998,1.6625,195.0,1016,4410,3.9,4112.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,1,21.38,36.69,0.24,1.32125,346.0,1016,4378,2.9,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.06,35.77,0.26,1.4449999999999998,188.0,1016,4319,3.0,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,4,22.36,33.81,1.06,1.22875,287.0,1015,4219,2.6,3909.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,8,22.73,29.54,3.6799999999999997,1.365,262.0,1014,4160,4.7,3844.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4805,3,21.24,31.2,2.05,1.27875,313.0,1013,4190,2.1,3872.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4805,4,21.35,30.39,5.550000000000001,1.40875,222.0,1013,4133,2.5,3808.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,18.54,33.28,0.0,1.9874999999999998,19.0,1015,4518,3.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,1,18.93,34.13,0.0,1.9325,283.0,1016,4553,3.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,19.45,34.27,0.0,2.04,286.0,1016,4461,3.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,1,19.49,34.12,0.18,1.65125,292.0,1016,4372,3.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,1,19.32,33.36,1.82,1.6724999999999999,277.0,1015,4287,3.4,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,3,19.75,32.48,0.9300000000000002,1.925,271.0,1014,4232,4.0,3969.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4806,3,19.25,31.63,1.1400000000000001,2.15375,269.0,1013,4236,4.5,3975.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4806,3,19.89,29.78,5.65,2.05875,278.0,1013,4193,3.7,3891.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,24.14,34.72,1.04,1.1487500000000002,54.0,1015,4441,2.3,4133.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,23.63,34.99,0.18,1.105,356.0,1016,4384,2.0,4103.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,23.71,34.42,0.41,1.1375000000000002,21.0,1017,4338,3.0,4046.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,3,23.92,33.13,1.8599999999999999,1.2625000000000002,39.0,1016,4272,2.9,3973.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,4,23.08,31.36,1.51,1.21,356.0,1016,4153,3.1,3870.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,4,22.73,29.04,7.220000000000001,1.16625,68.0,1015,4119,3.4,3815.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4807,3,21.59,29.86,2.1,1.21875,70.0,1014,4098,2.3,3791.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4807,3,21.9,29.23,3.51,1.36625,86.0,1013,4049,2.6,3746.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,19.3,33.74,0.0,1.3375,311.0,1015,4561,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,1,20.13,34.38,0.0,1.28875,292.0,1016,4565,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,1,20.32,34.47,0.0,1.49,286.0,1016,4469,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,1,20.63,34.32,0.36,1.43625,301.0,1015,4386,2.8,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,3,21.34,31.64,0.43,1.29375,286.0,1015,4272,2.4,3955.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,3,20.25,32.35,1.21,1.38375,288.0,1014,4219,2.8,3933.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4808,1,20.42,30.99,0.9900000000000001,1.5699999999999998,295.0,1013,4199,3.1,3914.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4808,4,20.92,28.93,2.45,1.495,300.0,1013,4149,3.0,3870.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,3,21.2,31.81,0.7166666666666666,1.2333333333333334,47.0,1016,4411,2.5,4085.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,3,20.88,32.68,0.3933333333333333,1.1791666666666667,28.0,1017,4521,2.6,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,21.08,33.06,0.35333333333333333,1.1749999999999998,291.0,1017,4436,2.4,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,1,21.35,33.19,0.3933333333333333,1.1833333333333331,34.0,1017,4350,2.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,1,21.32,32.92,0.4533333333333333,1.2916666666666667,277.0,1016,4294,3.9,4014.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,1,21.77,32.16,0.7066666666666666,1.525,1.0,1015,4270,3.8,3997.027777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4809,1,21.69,30.82,0.9466666666666667,1.7125000000000001,334.0,1014,4315,4.5,4076.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4809,1,20.78,30.83,0.7766666666666667,1.741666666666667,338.0,1014,4325,4.2,4051.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,1,22.88,35.36,0.12,1.6666666666666665,248.0,1015,4499,5.1,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,3,23.14,35.19,0.03333333333333333,1.6125,91.0,1015,4549,5.1,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,3,23.34,35.25,0.03333333333333333,1.6208333333333336,236.0,1015,4460,5.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,1,23.29,34.97,0.05333333333333334,1.6625,236.0,1015,4373,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,1,23.33,34.5,0.16666666666666663,1.6833333333333333,234.0,1014,4286,4.8,4012.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,1,22.93,34.13,0.05333333333333334,1.7291666666666665,249.0,1013,4255,5.5,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4810,3,22.02,33.28,0.2366666666666667,1.6416666666666666,243.0,1012,4314,5.6,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4810,3,22.03,32.57,0.4633333333333334,1.7,248.0,1012,4266,5.3,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,22.01,37.66,0.006666666666666667,2.3583333333333334,291.0,1014,4522,4.0,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,22.32,38.45,0.0,2.2416666666666667,282.0,1015,4555,3.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,22.75,38.48,0.013333333333333334,2.3208333333333333,276.0,1015,4466,3.8,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,1,22.8,38.29,0.04666666666666667,2.1,283.0,1014,4384,3.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,3,22.72,38.0,0.1533333333333333,2.0208333333333335,276.0,1013,4305,3.3,4010.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,3,23.58,37.21,0.16,2.2375,281.0,1013,4250,4.0,4001.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4811,3,22.57,36.12,0.32,2.4625,278.0,1012,4251,4.6,4003.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4811,3,23.73,34.82,2.0133333333333336,2.3583333333333334,283.0,1011,4194,4.8,3900.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,3,23.6,34.12,5.54,1.2999999999999998,356.0,1016,4416,2.2,4116.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,23.52,34.9,0.76,1.0162499999999999,329.0,1017,4367,1.9,4080.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,3,23.42,33.91,3.33,1.17,345.0,1017,4328,2.0,4020.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,4,24.0,33.58,2.27,1.4449999999999998,344.0,1017,4265,3.9,3958.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,4,22.83,32.01,1.9300000000000002,1.24125,339.0,1016,4157,2.7,3861.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,4,23.43,28.84,12.38,1.23875,6.0,1015,4133,2.4,3855.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4812,3,21.38,30.04,1.81,1.06375,354.0,1014,4102,1.5,3783.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4812,3,21.99,29.17,5.7,1.225,16.0,1014,4057,1.8,3753.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,21.8,37.15,0.13999999999999999,1.5791666666666666,12.0,1016,4508,3.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,22.03,37.62,0.04666666666666667,1.625,20.0,1017,4554,3.3,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,21.92,37.85,0.08666666666666667,1.75,331.0,1016,4486,3.7,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,21.6,37.74,0.09999999999999999,1.9166666666666665,335.0,1016,4439,4.2,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,20.91,36.89,0.09333333333333334,2.5250000000000004,327.0,1015,4398,4.8,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,20.55,35.46,0.04,2.8625,323.0,1015,4375,5.4,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4813,1,20.3,34.73,0.09333333333333334,3.1375,322.0,1014,4458,5.5,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4813,1,19.37,34.08,0.04666666666666667,3.4375,321.0,1014,4472,6.0,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,1,18.57,37.21,0.006666666666666667,1.1416666666666666,151.0,1014,4553,4.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,19.18,38.1,0.11666666666666667,1.1124999999999998,177.0,1015,4531,4.0,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,3,19.82,38.35,0.03333333333333333,1.0791666666666666,65.0,1015,4441,4.8,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,1,19.69,38.09,0.04,1.0666666666666667,179.0,1014,4391,5.6,4103.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,18.92,37.1,0.09333333333333334,1.1125,194.0,1014,4306,5.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,18.58,35.96,0.27999999999999997,1.1958333333333333,193.0,1013,4259,5.5,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4814,3,18.24,34.51,1.6966666666666668,1.0041666666666669,190.0,1012,4236,3.5,3986.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4814,3,19.61,33.22,2.8,0.8916666666666666,196.0,1012,4176,3.7,3899.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.76,31.24,0.02,3.6624999999999996,347.0,1014,4389,6.6,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,22.84,31.72,0.006666666666666667,3.1291666666666664,345.0,1014,4481,6.4,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,23.15,31.61,0.013333333333333334,2.0625,341.0,1014,4408,4.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,23.14,31.57,0.026666666666666665,1.4874999999999998,344.0,1014,4348,3.8,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,23.1,31.73,0.013333333333333334,1.5833333333333335,339.0,1013,4318,3.2,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,23.13,31.59,0.006666666666666667,2.4291666666666663,334.0,1012,4324,4.5,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4815,1,22.87,31.13,0.05333333333333334,2.825,336.0,1011,4344,5.2,4083.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4815,1,22.72,30.48,0.03333333333333333,2.7625,338.0,1011,4323,5.6,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,1,19.85,35.48,0.0,1.9375,265.0,1015,4586,3.3,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,20.69,36.0,0.0,1.8325,257.0,1016,4565,3.2,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,3,21.08,35.89,0.0,2.005,267.0,1016,4476,3.6,4169.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,3,21.81,35.15,0.22,1.83875,264.0,1015,4393,3.2,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,3,21.57,34.16,0.5800000000000001,1.745,254.0,1014,4287,2.4,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,3,21.14,33.51,1.31,1.7487500000000002,267.0,1014,4203,3.0,3922.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4816,4,21.12,31.34,1.0999999999999999,1.9000000000000001,284.0,1013,4161,2.9,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4816,3,22.14,28.61,3.3,1.65375,303.0,1013,4115,3.2,3809.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,18.29,34.32,0.02,0.8625,58.0,1016,4560,1.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,19.36,34.91,0.61,0.9425,334.0,1017,4510,3.3,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,1,19.79,34.81,0.55,1.3175,12.0,1017,4451,2.7,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,3,19.79,34.66,0.18,1.1075,50.0,1017,4390,3.0,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,3,19.19,33.55,0.6499999999999999,0.79125,303.0,1016,4246,2.3,3941.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,1,19.23,30.63,2.2,0.9725,63.0,1015,4183,2.6,3922.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4817,4,19.46,28.96,2.46,0.9624999999999999,48.0,1014,4151,2.4,3888.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4817,3,19.49,27.64,5.71,1.05375,28.0,1014,4116,2.7,3850.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,4,15.72,27.15,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,4,16.89,25.53,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,4,16.52,25.42,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,5,16.8,23.59,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,5,15.51,22.01,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,4,13.84,21.63,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4818,4,13.35,22.09,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4818,3,12.26,22.62,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,22.32,32.2,0.0,1.6458333333333335,285.0,1015,4568,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,3,22.87,32.77,0.0,1.5333333333333332,272.0,1015,4570,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,1,22.94,32.78,0.0,1.7166666666666668,270.0,1015,4474,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,1,23.19,32.68,0.05,1.6,284.0,1015,4393,3.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,3,23.85,31.4,0.06666666666666667,1.5625,269.0,1014,4282,3.0,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,3,22.92,31.14,0.13333333333333333,1.9000000000000001,292.0,1013,4233,3.6,3956.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4819,1,23.13,30.3,0.06666666666666667,2.2333333333333334,300.0,1012,4197,3.9,3914.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4819,3,23.65,28.7,0.7833333333333333,2.3,303.0,1012,4144,4.2,3873.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,15.81,30.4,0.04,0.8450000000000001,23.0,1017,4537,1.8,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,16.9,31.1,0.12,1.04125,359.0,1018,4528,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,1,17.19,31.21,1.54,1.03375,355.0,1018,4438,2.3,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,17.3,29.89,4.1,0.895,358.0,1017,4346,2.6,4001.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,3,17.65,29.64,0.6900000000000001,0.6575,291.0,1017,4252,2.1,3935.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,17.25,27.97,3.81,0.59875,349.0,1016,4209,2.4,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4820,1,16.26,27.66,2.3,0.5549999999999999,346.0,1015,4214,1.6,3886.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4820,4,16.75,25.09,8.35,0.6112500000000001,324.0,1014,4173,1.6,3886.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,23.96,32.23,0.10666666666666667,1.5124999999999997,342.0,1015,4513,3.4,4237.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,1,23.74,32.42,0.04,1.4375,324.0,1016,4489,3.0,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,3,23.28,33.03,0.02,1.3375,337.0,1016,4442,2.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,1,23.1,32.8,0.03666666666666667,1.2958333333333334,359.0,1015,4368,2.4,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,23.15,31.65,0.21333333333333335,1.1333333333333333,322.0,1014,4252,1.9,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,4,22.77,30.27,0.56,1.1041666666666665,44.0,1014,4175,1.7,3899.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4821,4,23.42,29.74,0.5533333333333333,1.2375,110.0,1013,4176,2.1,3880.9523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4821,3,22.62,28.91,1.4366666666666665,1.125,28.0,1013,4141,1.9,3828.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,1,23.46,34.79,0.12000000000000001,1.6,275.0,1016,4457,3.3,4164.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,1,23.04,34.81,0.12,1.4212500000000001,318.0,1016,4424,3.0,4141.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,1,22.71,35.17,0.26,1.5375,305.0,1016,4390,2.6,4121.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,1,23.46,34.9,0.30000000000000004,1.69625,310.0,1016,4338,3.7,4045.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,3,23.73,33.73,1.02,1.71625,329.0,1015,4256,3.2,3969.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,4,24.11,30.66,2.12,1.37625,335.0,1014,4208,2.9,3917.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4822,3,23.84,30.07,3.75,1.375,330.0,1013,4230,2.4,3885.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4822,3,23.25,29.34,2.59,1.3824999999999998,345.0,1013,4200,3.2,3932.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.48,32.75,0.04,0.5987499999999999,65.0,1017,4532,1.6,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,18.61,33.49,0.12000000000000001,0.8987499999999999,9.0,1018,4523,2.1,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,1,18.96,33.47,2.15,0.87625,5.0,1018,4434,2.2,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.97,32.05,3.52,0.67125,7.0,1018,4344,2.3,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,3,19.19,32.18,0.6700000000000002,0.7175,321.0,1017,4252,2.5,3958.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,18.79,30.13,2.7199999999999998,0.75,356.0,1016,4211,2.5,3925.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4823,1,17.65,30.02,1.31,0.65375,357.0,1015,4219,2.0,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4823,4,18.11,27.25,8.03,0.5662499999999999,45.0,1015,4179,1.7,3885.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,19.55,33.67,0.09999999999999999,1.4625,78.0,1016,4510,2.7,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,19.59,34.09,0.013333333333333334,1.5083333333333333,82.0,1017,4542,3.2,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,19.4,34.23,0.09333333333333332,1.6958333333333333,50.0,1017,4474,4.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.36,34.08,0.13999999999999999,1.825,39.0,1016,4432,4.5,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,18.68,33.17,0.09333333333333334,1.9208333333333334,19.0,1015,4382,4.3,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,18.27,31.78,0.12666666666666668,2.0208333333333335,5.0,1015,4356,4.5,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4824,1,17.75,31.11,0.09333333333333334,2.1083333333333334,358.0,1015,4440,4.3,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4824,1,16.73,30.49,0.1,2.220833333333333,336.0,1014,4448,4.3,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.7,32.34,0.14666666666666667,1.6208333333333333,74.0,1016,4519,3.4,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,18.48,33.07,0.09333333333333334,1.475,95.0,1017,4544,2.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,18.59,33.19,0.12,1.3833333333333333,74.0,1017,4484,2.8,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,18.54,33.23,0.14666666666666664,1.4749999999999999,95.0,1016,4432,3.0,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,18.37,32.44,0.5100000000000001,1.3333333333333333,294.0,1015,4367,3.0,4071.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,18.17,31.32,0.08,1.6291666666666667,334.0,1015,4346,3.6,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4825,1,17.99,30.52,0.13999999999999999,1.9125,290.0,1014,4418,4.3,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4825,1,17.19,29.9,0.3666666666666667,2.1791666666666667,281.0,1014,4418,4.9,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,1,18.97,37.03,0.0,1.14625,47.0,1015,4555,2.7,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,1,19.72,37.26,0.86,0.8975,29.0,1015,4520,3.1,4200.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,3,20.19,37.76,0.05,1.135,2.0,1016,4434,2.9,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,3,20.49,37.31,0.15,1.2225,28.0,1015,4386,3.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,3,19.35,36.22,0.21,1.18375,57.0,1014,4285,5.2,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,3,19.3,34.98,0.33999999999999997,1.215,221.0,1014,4230,4.7,3952.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4826,3,19.1,33.02,1.31,0.82375,218.0,1013,4211,2.4,3958.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4826,4,19.88,31.62,4.8,0.7337499999999999,48.0,1012,4160,2.5,3888.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,16.62,30.97,0.09999999999999999,1.7337500000000001,73.0,1016,4551,4.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,3,17.24,31.81,0.08,1.8037499999999997,45.0,1017,4539,4.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,3,17.52,31.97,0.8500000000000001,1.7537500000000001,286.0,1017,4447,4.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,3,17.37,31.41,0.43000000000000005,1.74125,80.0,1016,4376,3.5,4060.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,1,16.94,30.77,0.43000000000000005,1.67375,65.0,1016,4294,4.3,3998.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,16.48,29.51,0.48000000000000004,1.6462500000000002,46.0,1015,4261,3.7,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4827,1,15.69,28.55,1.4,1.5662500000000001,50.0,1014,4248,3.9,3981.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4827,3,16.99,26.75,3.7399999999999998,1.41875,68.0,1013,4188,3.4,3926.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,3,24.88,37.47,0.77,0.9500000000000001,101.0,1014,4465,3.4,4131.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,24.45,38.13,0.8600000000000001,0.81375,20.0,1015,4430,1.8,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,24.7,37.36,2.3,1.05375,106.0,1015,4370,4.1,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,3,25.31,36.89,6.06,0.99875,110.0,1015,4289,4.1,3989.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,4,24.84,33.97,7.65,1.2875,137.0,1015,4156,3.2,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,4,24.05,30.74,4.8,1.5924999999999998,99.0,1014,4108,3.7,3798.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4828,3,22.56,31.88,1.7,1.7762499999999999,83.0,1013,4116,3.9,3819.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4828,3,23.13,31.87,6.62,1.5575,100.0,1013,4048,4.5,3757.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,3,24.86,37.3,0.6000000000000001,1.0125,102.0,1014,4466,3.8,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,3,24.47,37.99,0.29000000000000004,0.8325,33.0,1015,4431,2.3,4127.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,4,24.76,37.21,3.23,1.1375,108.0,1015,4371,4.5,4075.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,3,25.34,36.8,6.02,0.9999999999999999,111.0,1015,4288,3.9,3988.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,4,24.85,33.83,7.97,1.3287499999999999,143.0,1015,4154,3.3,3853.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,4,24.17,30.48,4.7299999999999995,1.58,98.0,1014,4107,3.4,3791.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4829,3,22.57,31.67,1.92,1.76125,80.0,1013,4113,3.7,3817.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4829,3,23.11,31.71,6.56,1.53625,98.0,1013,4045,4.5,3754.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,23.61,33.27,6.51,0.94375,296.0,1016,4400,1.6,4116.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,23.32,33.62,2.6100000000000003,0.97625,297.0,1017,4372,1.4,4062.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,3,23.45,33.6,3.2699999999999996,0.96,294.0,1017,4354,1.4,4057.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,4,23.81,32.95,8.62,0.9862500000000001,318.0,1017,4315,1.9,4023.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,16,23.32,30.87,11.35,0.82875,337.0,1016,4232,2.0,3940.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,3,23.52,28.34,17.56,0.9749999999999999,79.0,1015,4206,1.8,3926.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4830,3,21.63,29.2,3.9299999999999997,0.8200000000000001,299.0,1014,4214,1.4,3892.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4830,3,21.49,28.28,6.380000000000001,1.0687499999999999,321.0,1014,4167,1.5,3878.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,3,23.4,36.0,2.6599999999999997,0.57875,48.0,1015,4411,1.8,4123.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,23.67,35.82,1.98,0.64125,328.0,1016,4377,1.7,4053.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,3,23.85,35.98,2.0700000000000003,0.62375,306.0,1016,4353,1.6,4051.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,4,24.11,34.89,10.73,0.91625,352.0,1016,4309,3.2,4012.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,23.26,32.82,9.870000000000001,0.58375,20.0,1015,4219,2.1,3916.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,4,23.07,30.01,13.99,0.8162499999999999,193.0,1014,4191,2.1,3902.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4831,3,22.09,30.72,5.88,0.49125,321.0,1013,4207,1.3,3886.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4831,3,22.05,29.31,10.72,0.8450000000000001,344.0,1013,4157,2.2,3886.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,20.23,37.22,0.08666666666666667,1.4458333333333333,38.0,1016,4524,3.4,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,20.22,37.83,0.07333333333333333,1.3416666666666668,62.0,1017,4537,3.3,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,20.09,37.9,0.09333333333333334,1.3416666666666668,53.0,1017,4479,3.3,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.51,37.66,0.15333333333333335,1.4500000000000002,332.0,1016,4434,3.4,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,19.11,36.46,0.16666666666666669,1.7875,290.0,1015,4370,3.5,4077.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,18.57,35.03,0.09999999999999999,2.0833333333333335,268.0,1015,4350,3.8,4074.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4832,1,18.12,34.08,0.18,2.4125,264.0,1014,4415,4.4,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4832,1,17.54,33.59,0.20666666666666667,2.5791666666666666,261.0,1014,4409,4.6,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,18.72,33.63,0.19999999999999998,1.05,72.0,1017,4519,3.1,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,18.64,34.3,0.15333333333333335,0.925,91.0,1018,4540,2.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,18.68,34.4,0.26,0.9125,10.0,1017,4480,2.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.46,34.31,0.2733333333333333,1.1583333333333332,344.0,1017,4431,2.7,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,18.08,33.2,0.44333333333333336,1.4125,291.0,1016,4369,2.4,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,17.47,31.95,0.24333333333333335,1.8875,294.0,1016,4349,3.3,4075.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4833,1,17.08,30.96,0.29333333333333333,2.283333333333333,286.0,1015,4419,4.1,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4833,1,16.48,30.43,0.39333333333333326,2.4791666666666665,276.0,1014,4417,5.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,1,19.67,30.95,0.30999999999999994,1.57375,212.0,1017,4448,2.8,4156.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,1,19.33,31.25,0.18,1.3425,267.0,1018,4411,2.4,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,1,19.01,31.33,0.47000000000000003,1.4575,264.0,1018,4380,2.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,3,20.27,30.47,0.76,1.6400000000000001,284.0,1017,4330,3.3,4033.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,3,20.49,28.88,1.93,1.7125,317.0,1016,4245,3.8,3950.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,4,20.82,26.2,2.82,1.7425000000000002,312.0,1015,4188,3.4,3886.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4834,3,20.13,25.75,3.88,1.5050000000000001,315.0,1015,4214,2.7,3886.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4834,3,19.28,25.05,4.359999999999999,1.4875,308.0,1014,4175,3.6,3893.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,19.1,31.26,0.006666666666666667,2.254166666666667,30.0,1016,4521,4.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,19.06,31.78,0.006666666666666667,2.0,33.0,1017,4530,4.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.68,31.77,0.03333333333333333,1.9416666666666667,31.0,1017,4465,4.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.31,31.55,0.03333333333333333,1.7416666666666667,21.0,1016,4432,4.6,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,18.36,30.5,0.03333333333333333,1.9583333333333335,309.0,1016,4372,4.8,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,18.14,29.28,0.05333333333333334,2.1625,251.0,1015,4358,5.1,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4835,1,17.81,28.63,0.18,2.3666666666666667,255.0,1014,4421,5.3,4112.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4835,1,17.34,28.28,0.16,2.4875,252.0,1014,4419,5.6,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,1,20.96,33.54,0.0,1.875,273.0,1015,4595,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,3,21.53,33.91,0.0,1.6416666666666666,213.0,1015,4564,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,1,21.89,33.64,0.0,2.0125,270.0,1015,4478,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,3,22.26,33.39,0.01,2.0666666666666664,292.0,1015,4404,3.1,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,3,22.19,32.61,0.17333333333333334,1.7708333333333333,206.0,1014,4291,3.1,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,3,21.59,31.55,0.12333333333333334,2.1750000000000003,295.0,1013,4189,3.2,3934.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4836,3,21.65,30.25,0.24000000000000002,2.8666666666666667,355.0,1013,4138,3.7,3881.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4836,3,21.67,29.19,1.0666666666666667,2.6708333333333334,314.0,1012,4096,4.1,3814.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.73,31.65,0.17333333333333334,1.4041666666666666,3.0,1017,4510,2.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,19.83,32.4,0.07333333333333333,1.1875,54.0,1018,4556,2.7,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.07,32.54,0.07333333333333333,1.2833333333333334,253.0,1017,4492,2.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.15,32.61,0.13999999999999999,1.1125,123.0,1016,4434,1.9,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,19.86,32.3,0.18666666666666668,0.9375,334.0,1016,4373,2.3,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,19.6,31.18,0.18666666666666668,1.0375,342.0,1015,4355,3.0,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4837,1,19.37,30.61,0.21333333333333332,1.0041666666666667,335.0,1014,4437,3.1,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4837,1,18.35,30.2,0.4866666666666667,1.0125000000000002,332.0,1014,4449,3.0,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,3,25.45,36.6,0.43000000000000005,0.94625,81.0,1015,4455,2.1,4154.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,25.12,37.08,0.13,1.1237499999999998,24.0,1016,4409,2.0,4132.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,25.28,36.58,0.53,0.9825000000000002,97.0,1016,4352,1.9,4065.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,4,25.61,35.5,1.9899999999999998,1.1625,109.0,1016,4281,2.5,3984.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,4,24.72,33.39,3.09,1.29375,71.0,1015,4151,1.9,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,4,24.1,30.62,6.74,1.31,92.0,1014,4110,2.8,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4838,3,22.91,31.03,1.7200000000000002,1.58,76.0,1013,4104,2.2,3807.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4838,3,23.47,30.73,7.99,1.5425,96.0,1013,4047,2.9,3760.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,3,25.56,36.71,0.41000000000000003,0.95875,83.0,1015,4456,2.2,4154.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,25.22,37.2,0.1,1.0550000000000002,23.0,1016,4409,1.9,4133.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,25.36,36.71,0.49000000000000005,0.9775000000000001,101.0,1016,4353,1.9,4065.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,4,25.71,35.64,1.9600000000000002,1.1824999999999999,109.0,1016,4281,2.5,3984.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,4,24.82,33.51,3.17,1.2675,80.0,1015,4151,2.0,3842.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,4,24.18,30.73,6.66,1.325,89.0,1014,4110,2.8,3798.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4839,3,23.0,31.16,1.61,1.60375,77.0,1013,4105,2.2,3808.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4839,3,23.58,30.86,8.13,1.5750000000000002,96.0,1013,4047,3.0,3761.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,3,24.32,35.06,4.21,1.21625,12.0,1015,4426,2.1,4119.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,24.01,35.4,0.19,0.96125,340.0,1016,4369,2.0,4071.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,3,23.54,34.65,1.4300000000000002,0.9712500000000001,355.0,1016,4332,2.2,4023.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,24.06,33.98,1.1700000000000002,1.155,9.0,1016,4269,3.7,3966.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,4,23.17,32.25,0.7000000000000001,1.25,336.0,1015,4157,3.2,3863.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,8,23.36,29.58,10.27,1.17,33.0,1015,4129,2.9,3849.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4840,3,21.87,30.18,2.0,1.0675000000000001,18.0,1014,4101,1.6,3785.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4840,3,22.25,29.58,4.77,1.2075,46.0,1013,4054,1.9,3753.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,3,24.97,36.12,0.72,0.96625,79.0,1015,4450,2.1,4147.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,24.43,36.52,0.21,1.0875,355.0,1016,4396,1.7,4124.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,3,24.69,35.94,0.39,0.96375,72.0,1016,4345,2.3,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.94,34.7,1.4100000000000001,1.1912500000000001,87.0,1016,4279,2.3,3988.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,4,24.01,32.74,1.01,1.25125,310.0,1015,4152,2.2,3856.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,4,23.48,30.45,6.48,1.22875,86.0,1014,4115,3.1,3805.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4841,3,22.47,30.78,1.8300000000000003,1.42375,82.0,1014,4104,2.4,3790.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4841,3,22.87,30.43,5.8999999999999995,1.4362500000000002,95.0,1013,4048,2.9,3753.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,3,23.48,34.89,1.48,1.3025,316.0,1016,4531,2.9,4183.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,4,23.94,33.27,6.23,1.275,344.0,1017,4451,2.6,4081.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,4,23.79,33.17,0.95,1.5375,17.0,1017,4358,3.9,4064.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,4,24.57,34.75,0.84,1.7537500000000001,20.0,1017,4271,4.5,3979.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,4,23.85,29.9,6.970000000000001,2.4375,25.0,1016,4138,4.9,3806.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,4,22.89,30.46,1.6,1.95,30.0,1015,4062,4.1,3756.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4842,4,21.7,29.51,5.62,1.72375,31.0,1014,3972,3.6,3658.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4842,4,21.87,30.65,1.3,1.54125,28.0,1014,3884,3.5,3601.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,1,25.15,30.69,0.013333333333333334,2.1916666666666664,274.0,1015,4463,5.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,1,24.82,30.51,0.05333333333333334,1.8375,274.0,1016,4437,4.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,24.67,30.85,0.013333333333333334,1.8083333333333333,291.0,1016,4399,4.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,24.98,30.82,0.013333333333333334,1.9458333333333335,292.0,1015,4350,4.7,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,25.04,30.24,0.08,1.8791666666666669,348.0,1014,4272,3.6,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,3,24.88,28.88,0.9400000000000001,1.4791666666666667,38.0,1013,4237,2.6,3958.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4843,3,24.89,28.39,0.6933333333333334,1.6166666666666665,333.0,1013,4253,3.0,3895.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4843,3,24.35,28.13,0.9666666666666667,1.5666666666666667,344.0,1013,4231,2.6,3923.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,20.81,30.15,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,4,21.35,31.18,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,4,21.33,30.21,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,4,22.46,29.39,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,4,21.32,27.09,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,4,20.12,26.5,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4844,4,19.88,25.45,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4844,4,18.81,25.99,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,1,18.14,31.35,0.13999999999999999,1.4708333333333334,26.0,1016,4499,4.2,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,18.67,31.86,0.08666666666666666,1.3166666666666664,312.0,1017,4551,4.1,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,1,19.1,32.12,0.07333333333333333,1.4333333333333331,296.0,1016,4462,4.1,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,1,19.14,31.7,0.2066666666666667,1.475,17.0,1016,4374,4.7,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,1,19.06,30.76,0.32666666666666666,1.4458333333333335,250.0,1015,4289,4.8,4015.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,18.87,30.05,0.33999999999999997,1.7333333333333334,258.0,1015,4243,5.3,3998.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4845,1,18.08,29.07,0.35,1.7750000000000001,261.0,1014,4291,5.7,4066.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4845,1,17.53,28.46,0.72,1.7333333333333334,257.0,1013,4255,5.3,3971.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,3,23.76,38.69,0.05666666666666667,1.4166666666666667,102.0,1014,4537,4.2,4264.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,3,24.03,38.75,0.18,1.5291666666666668,90.0,1015,4472,5.0,4180.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,3,24.84,37.74,1.9966666666666666,2.1708333333333334,50.0,1015,4407,4.6,4072.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,3,24.39,37.46,0.9600000000000001,2.0083333333333333,48.0,1015,4326,4.3,4008.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,4,24.41,34.4,4.723333333333333,2.2583333333333333,48.0,1014,4181,4.2,3887.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,4,23.38,33.63,0.3433333333333333,2.1291666666666664,41.0,1013,4117,4.4,3840.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4846,4,23.43,32.74,0.7866666666666666,2.1458333333333335,16.0,1013,4079,4.5,3742.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4846,4,23.01,33.22,0.51,1.9625,70.0,1012,4004,4.0,3725.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,3,24.92,38.33,3.02,0.8125,61.0,1014,4465,2.1,4146.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,24.58,38.76,1.04,1.085,318.0,1015,4422,2.0,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,24.3,38.44,0.4,0.82375,75.0,1015,4368,2.3,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,4,24.96,37.34,5.9,0.87,93.0,1015,4299,3.9,4010.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,4,24.55,34.79,7.94,1.32125,335.0,1015,4177,3.9,3881.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,4,23.24,31.55,5.0,1.205,105.0,1014,4126,4.2,3799.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4847,3,22.37,33.2,1.09,1.6875,105.0,1013,4136,4.2,3830.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4847,3,22.78,32.55,5.6000000000000005,1.75625,111.0,1012,4074,4.6,3789.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,19.43,29.3,3.7600000000000002,1.005,292.0,1019,4495,2.6,4180.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,4,20.64,29.06,10.400000000000002,0.96625,323.0,1020,4421,2.3,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,4,19.64,28.87,2.42,1.16625,336.0,1021,4347,2.5,4032.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,5,20.45,27.85,11.12,1.2125000000000001,38.0,1020,4267,2.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,9,20.1,26.05,7.15,1.52,32.0,1019,4139,3.2,3833.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,4,18.73,25.3,5.51,1.26375,31.0,1018,4057,2.6,3751.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4848,5,18.48,24.85,10.59,1.225,29.0,1017,3986,2.4,3690.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4848,5,17.97,25.41,7.35,1.15375,40.0,1016,3894,2.5,3607.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,3,25.01,36.37,0.19,1.1275,103.0,1015,4469,2.8,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,24.66,37.15,0.19,1.0412499999999998,89.0,1016,4432,2.1,4138.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,3,25.16,36.31,3.83,1.23875,114.0,1016,4373,3.7,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,25.32,35.56,4.380000000000001,1.175,115.0,1016,4286,2.8,3987.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,4,24.88,32.89,7.95,1.3875,122.0,1015,4150,2.3,3847.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,4,23.94,29.13,5.78,1.5175,83.0,1014,4100,2.5,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4849,3,22.57,30.33,3.0799999999999996,1.41125,65.0,1013,4098,2.6,3779.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4849,3,23.06,30.53,7.39,1.2449999999999999,86.0,1013,4035,3.5,3735.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,3,24.95,38.13,3.25,0.8125,74.0,1014,4462,2.1,4142.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.54,38.58,0.5,1.07375,324.0,1015,4418,2.1,4125.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,24.33,38.28,0.8999999999999999,0.8175,60.0,1015,4365,1.8,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,4,24.98,37.19,4.65,0.93875,94.0,1015,4296,3.4,4012.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,24.35,34.72,7.9799999999999995,1.3,311.0,1015,4170,4.1,3871.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,4,23.24,31.54,4.699999999999999,1.2425000000000002,100.0,1014,4124,4.3,3797.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4850,3,22.32,33.14,0.91,1.7175,99.0,1013,4133,4.2,3831.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4850,3,22.83,32.47,7.68,1.80625,99.0,1012,4070,5.0,3776.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,17.85,27.52,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,17.86,26.69,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,4,18.42,25.73,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,4,18.13,24.93,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,4,17.46,22.57,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,4,16.26,22.57,6.94,0.87625,22.0,1019,4077,2.4,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4851,4,16.02,23.28,10.14,0.885,27.0,1018,4032,2.0,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4851,3,15.21,23.37,7.5,0.8825000000000001,33.0,1018,3960,2.1,3656.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,20.54,33.97,0.013333333333333334,2.5541666666666667,46.0,1016,4520,4.9,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,20.65,34.46,0.006666666666666667,2.4125,48.0,1017,4530,4.6,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,20.31,34.45,0.013333333333333334,2.316666666666667,47.0,1017,4463,4.7,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.81,34.17,0.04,2.104166666666667,42.0,1016,4431,4.7,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,19.62,33.01,0.02666666666666667,1.9083333333333334,333.0,1015,4374,4.9,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,19.28,31.74,0.03333333333333333,2.145833333333333,271.0,1015,4360,5.0,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4852,1,18.84,31.01,0.04666666666666667,2.3166666666666664,262.0,1014,4425,5.2,4116.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4852,1,18.27,30.55,0.08666666666666667,2.416666666666667,258.0,1014,4425,5.4,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,18.11,28.34,1.2100000000000002,1.39875,297.0,1019,4465,4.3,4179.688571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,18.07,29.5,1.6800000000000002,1.42625,285.0,1020,4417,4.4,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,4,18.21,28.48,3.0999999999999996,1.525,271.0,1021,4358,4.1,4066.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,4,18.31,26.87,4.39,1.42875,319.0,1020,4283,4.1,3986.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,8,18.14,24.57,8.79,1.09875,10.0,1019,4149,2.7,3840.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,4,17.36,23.11,6.83,1.14375,36.0,1018,4098,2.8,3789.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4853,3,16.31,24.51,7.069999999999999,1.12375,360.0,1016,4066,3.1,3767.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4853,4,16.22,24.32,5.800000000000001,1.20375,33.0,1016,4012,3.2,3725.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,3,26.11,37.1,3.62,1.18875,350.0,1015,4443,2.4,4138.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,25.91,37.07,0.7799999999999999,0.94125,301.0,1016,4382,2.1,4054.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,25.43,36.84,0.8799999999999999,0.92625,322.0,1016,4341,2.1,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,25.51,35.68,1.2000000000000002,1.01,24.0,1015,4283,2.7,3979.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,4,24.57,33.79,2.1,1.4,326.0,1015,4166,4.0,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,3,24.26,31.01,4.62,1.375,66.0,1014,4140,3.5,3837.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4854,3,23.45,32.28,1.37,1.37875,61.0,1013,4123,3.0,3785.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4854,3,23.77,31.78,3.27,1.9,71.0,1013,4068,3.7,3761.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,3,23.46,34.3,0.95,1.00875,55.0,1017,4430,1.7,4126.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,23.31,34.92,0.9,0.92125,19.0,1018,4376,1.9,4099.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,3,23.18,34.28,1.05,0.94625,38.0,1018,4332,1.8,4041.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,23.4,32.02,3.73,1.0162499999999999,31.0,1018,4260,2.3,3957.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,4,23.13,32.12,2.0500000000000003,0.89,10.0,1017,4145,2.5,3856.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,4,22.54,28.9,10.350000000000001,0.83375,46.0,1016,4115,2.2,3811.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4855,3,21.07,30.1,4.109999999999999,0.78375,43.0,1015,4082,2.0,3786.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4855,3,21.62,28.98,6.29,0.6375000000000001,24.0,1015,4035,2.2,3713.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,4,18.37,24.78,7.83,0.9199999999999999,277.0,1020,4399,2.5,4111.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,3,17.65,25.5,3.3899999999999997,0.9762500000000001,286.0,1021,4373,3.0,4054.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,1,17.46,25.04,3.14,0.9524999999999999,287.0,1021,4355,2.9,4049.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,3,17.65,24.84,4.3,0.9375,306.0,1020,4322,2.9,4015.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,4,17.32,23.15,9.07,0.77125,337.0,1019,4248,2.2,3948.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,4,17.58,22.15,10.06,0.7962500000000001,55.0,1018,4224,2.0,3930.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4856,3,16.03,22.21,4.46,0.6912499999999999,287.0,1017,4226,1.8,3894.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4856,1,15.71,21.85,4.859999999999999,0.84625,11.0,1016,4184,1.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,1,22.03,38.17,0.006666666666666667,1.9916666666666665,146.0,1014,4556,5.6,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,22.54,38.26,0.016666666666666666,1.8041666666666667,130.0,1015,4500,5.2,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,3,23.39,37.51,0.3233333333333333,2.083333333333333,74.0,1015,4433,4.4,4093.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,3,22.97,37.41,0.2466666666666667,1.8416666666666668,327.0,1015,4364,4.8,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,4,23.71,35.59,1.7033333333333336,1.9458333333333333,118.0,1014,4213,3.7,3923.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,3,23.11,33.26,1.23,1.6708333333333334,1.0,1013,4135,2.9,3863.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4857,3,23.35,32.18,1.5566666666666666,1.925,339.0,1013,4096,3.1,3776.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4857,3,22.1,32.81,0.37,1.7624999999999997,44.0,1012,4036,3.0,3729.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,3,24.45,38.34,0.34,1.27,95.0,1014,4487,4.9,4156.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,3,24.95,38.33,1.31,1.04125,87.0,1015,4441,3.7,4114.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,3,24.97,37.75,7.459999999999999,1.48,87.0,1015,4383,5.6,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,3,25.37,37.49,1.28,1.365,87.0,1015,4293,5.2,3986.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,4,25.45,34.58,6.91,1.5575,63.0,1014,4168,5.0,3869.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,4,24.37,31.99,3.0900000000000003,1.68625,91.0,1013,4110,5.1,3787.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4858,3,23.22,32.08,1.9899999999999998,1.7137499999999999,108.0,1013,4117,5.3,3819.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4858,3,23.06,32.72,3.5800000000000005,1.6087500000000001,95.0,1012,4052,5.4,3752.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,3,24.25,39.15,0.0,1.6575,100.0,1014,4526,5.7,4236.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,24.38,39.37,1.48,1.7175000000000002,94.0,1015,4458,6.9,4117.0,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,3,25.12,38.44,0.9999999999999999,2.25375,82.0,1015,4409,6.2,4086.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,3,24.94,37.82,1.9300000000000002,1.995,82.0,1015,4322,5.7,4015.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,3,24.88,34.91,4.85,2.2262500000000003,70.0,1014,4186,4.6,3895.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,4,23.62,34.05,0.34,1.8375,71.0,1013,4126,3.5,3817.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4859,4,23.62,32.94,1.73,1.9874999999999998,312.0,1013,4093,4.8,3800.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4859,3,23.28,33.49,2.97,1.93375,77.0,1012,4033,4.8,3747.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,1,20.19,35.51,0.0,2.029166666666667,244.0,1015,4591,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,20.87,35.98,0.0,1.875,215.0,1015,4555,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,3,21.5,35.5,0.0,2.158333333333333,245.0,1015,4476,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,3,21.86,35.0,0.043333333333333335,2.091666666666667,281.0,1015,4405,3.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,3,22.04,34.53,0.16666666666666666,2.033333333333333,212.0,1014,4287,3.8,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,3,21.51,33.07,0.3933333333333333,2.0666666666666664,288.0,1013,4180,3.8,3908.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4860,4,21.69,31.48,0.18666666666666665,2.466666666666667,294.0,1013,4129,4.4,3847.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4860,3,21.98,30.15,1.2433333333333332,2.325,310.0,1012,4090,5.0,3810.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,1,19.75,35.5,0.0,2.033333333333333,244.0,1015,4589,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,20.55,35.99,0.0,1.9583333333333333,221.0,1015,4553,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,3,21.16,35.5,0.0,2.208333333333333,247.0,1016,4475,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,3,21.46,34.85,0.1433333333333333,2.041666666666667,285.0,1015,4404,3.7,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,3,21.63,34.47,0.27999999999999997,2.0833333333333335,222.0,1014,4285,4.0,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,3,21.03,32.57,0.69,2.0,289.0,1013,4179,3.7,3908.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4861,4,21.15,31.09,0.5066666666666666,2.2333333333333334,297.0,1013,4128,4.2,3848.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4861,3,21.49,29.89,1.5100000000000002,2.1625,312.0,1013,4091,4.8,3805.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,22.36,31.56,0.0,3.883333333333333,321.0,1014,4468,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,22.35,32.35,0.0,3.5833333333333335,317.0,1015,4516,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,22.87,32.47,0.0,3.0875,314.0,1015,4438,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,22.57,32.47,0.0,2.495833333333333,316.0,1014,4369,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,22.55,32.6,0.0,2.345833333333333,353.0,1013,4325,3.4,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,22.59,32.0,0.03333333333333333,2.970833333333333,309.0,1012,4307,4.3,4033.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4862,1,22.22,31.28,0.1,3.2041666666666666,314.0,1011,4314,4.8,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4862,1,22.25,30.46,0.18666666666666668,3.283333333333333,317.0,1012,4265,5.3,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,23.04,31.27,0.0,4.3875,341.0,1014,4407,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,23.03,31.78,0.0,3.795833333333334,359.0,1014,4487,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,23.2,31.86,0.0,2.625,335.0,1014,4412,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,23.27,32.06,0.0,2.083333333333333,339.0,1014,4350,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,23.23,32.11,0.0,2.2333333333333334,335.0,1013,4316,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,23.32,31.73,0.0,3.1125,337.0,1012,4320,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4863,1,23.14,31.21,0.0,3.5125,339.0,1011,4340,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4863,1,23.18,30.69,0.0,3.479166666666667,333.0,1011,4313,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,1,18.34,36.31,0.0,1.12625,139.0,1014,4553,3.9,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,18.94,37.19,0.03,1.2125,165.0,1015,4534,3.9,4240.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,19.53,37.45,0.05,1.16125,181.0,1015,4446,4.8,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,1,19.34,37.15,0.04,1.17625,169.0,1015,4389,5.5,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,1,18.72,36.18,0.1,1.17875,188.0,1014,4308,5.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,18.31,35.03,0.28,1.27125,176.0,1013,4261,5.2,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4864,3,17.88,33.71,1.7,1.1125,172.0,1012,4237,3.5,3986.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4864,3,19.47,32.44,2.95,1.0375,188.0,1012,4176,3.6,3899.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,20.84,37.48,0.15333333333333335,1.1708333333333334,72.0,1016,4516,3.5,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,20.72,38.14,0.06,1.0833333333333335,78.0,1016,4541,3.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,20.45,38.34,0.18666666666666668,1.2291666666666665,54.0,1016,4476,3.8,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.32,38.2,0.18666666666666668,1.3333333333333333,50.0,1016,4432,4.0,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,19.44,37.17,0.22333333333333333,1.4416666666666669,11.0,1015,4377,3.7,4090.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,18.89,35.75,0.23666666666666664,1.5958333333333332,359.0,1015,4352,3.9,4085.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4865,1,18.36,34.88,0.11333333333333334,1.7375,292.0,1014,4431,4.1,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4865,1,17.37,34.21,0.28,1.8083333333333331,311.0,1013,4437,4.1,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,19.01,32.25,0.22666666666666666,1.5166666666666666,43.0,1016,4464,3.0,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,18.99,32.96,0.13999999999999999,1.4416666666666667,37.0,1017,4539,3.0,4207.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,19.23,33.18,0.16666666666666669,1.4125,36.0,1017,4443,2.9,4134.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,1,19.46,32.98,0.2466666666666667,1.4916666666666667,48.0,1016,4355,3.4,4058.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,1,19.17,32.38,0.73,1.3916666666666666,273.0,1016,4289,4.0,3994.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.02,30.86,0.9366666666666666,1.4375,273.0,1015,4255,4.1,3973.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4866,1,18.46,30.92,0.48333333333333334,1.5166666666666666,294.0,1014,4293,4.4,4005.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4866,1,17.9,30.39,0.8200000000000001,1.4583333333333333,351.0,1014,4287,4.3,3992.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,1,21.79,33.02,0.10666666666666667,1.4208333333333334,53.0,1015,4493,4.1,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,1,22.11,33.07,0.04,1.2666666666666666,268.0,1016,4547,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,1,22.34,33.17,0.02,1.3125,265.0,1015,4460,4.0,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,1,22.39,32.92,0.08666666666666667,1.3833333333333333,257.0,1015,4375,4.3,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,22.25,32.51,0.12666666666666668,1.4,251.0,1014,4291,4.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,22.08,32.1,0.08666666666666667,1.5833333333333333,256.0,1014,4254,4.8,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4867,1,21.2,31.39,0.12,1.5875000000000001,164.0,1013,4314,5.0,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4867,1,20.88,30.64,0.31999999999999995,1.6250000000000002,173.0,1012,4273,4.8,3987.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,3,23.22,36.61,2.75,0.87625,217.0,1015,4430,2.5,4114.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,23.14,36.22,0.8,0.90875,264.0,1016,4391,2.3,4071.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,22.39,36.3,0.88,0.8174999999999999,39.0,1016,4358,2.1,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,3,23.82,35.67,2.34,1.1325,295.0,1016,4300,2.6,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,3,22.99,33.27,1.96,1.41625,338.0,1015,4196,3.4,3887.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,8,22.56,30.52,9.42,1.1549999999999998,324.0,1014,4156,3.5,3842.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4868,3,21.78,31.35,1.9900000000000002,0.8725,4.0,1013,4171,2.4,3844.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4868,4,22.4,29.98,9.55,1.21375,31.0,1013,4122,3.1,3839.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,3,23.58,38.43,0.7300000000000001,0.6275000000000001,217.0,1014,4448,2.3,4151.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,24.05,38.14,3.24,1.0050000000000001,241.0,1015,4396,2.8,4062.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,23.93,38.07,3.31,0.6625,337.0,1016,4358,2.6,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,4,23.7,36.87,0.7899999999999999,0.9199999999999999,299.0,1015,4293,2.5,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,3,23.65,34.94,2.38,1.225,317.0,1015,4187,4.0,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,4,23.29,31.73,7.09,1.16625,50.0,1014,4148,3.6,3827.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4869,3,22.17,32.69,0.42000000000000004,0.9325000000000001,44.0,1013,4153,2.9,3846.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4869,3,23.07,32.36,13.749999999999998,1.40875,66.0,1012,4097,3.1,3827.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,20.43,33.15,1.21,0.7374999999999999,214.0,1018,4470,2.6,4179.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.31,33.05,1.1900000000000002,0.71625,239.0,1019,4437,2.5,4143.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,19.65,33.35,0.76,0.6587500000000001,43.0,1019,4389,2.3,4112.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,1,19.67,32.44,1.6600000000000001,0.6025,80.0,1018,4321,2.1,4036.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,4,19.26,29.95,3.58,0.8049999999999999,320.0,1017,4217,2.4,3915.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,4,19.88,26.68,2.9899999999999998,0.8212499999999999,53.0,1016,4152,2.9,3839.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4870,3,19.63,27.04,5.51,0.65375,89.0,1015,4173,2.4,3860.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4870,4,19.56,26.64,4.119999999999999,0.72,122.0,1015,4120,1.9,3843.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,16.55,26.29,8.72,0.7412500000000001,42.0,1022,4377,2.1,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,3,16.13,27.22,2.89,0.7174999999999999,193.0,1023,4354,2.0,4053.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,3,16.03,27.51,3.9,0.7575000000000001,340.0,1023,4349,2.5,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,3,15.86,27.05,3.9,0.75,357.0,1023,4306,2.9,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,3,15.44,25.92,5.030000000000001,0.85125,12.0,1021,4242,2.1,3940.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,3,15.35,25.35,4.22,0.60375,101.0,1020,4228,2.3,3923.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4871,1,14.46,25.89,1.9,0.74625,352.0,1019,4218,2.9,3911.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4871,3,14.26,26.18,1.6,0.775,10.0,1018,4179,3.0,3889.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,1,22.43,36.21,0.25,1.82625,173.0,1016,4455,4.3,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,1,21.47,36.34,0.16000000000000003,1.6575000000000002,186.0,1017,4417,3.8,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,1,21.43,36.69,0.24,1.3675000000000002,176.0,1016,4384,2.5,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,22.07,35.48,0.32000000000000006,1.4449999999999998,178.0,1016,4322,2.9,4017.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,3,22.25,33.89,1.1500000000000001,1.27,287.0,1016,4222,2.2,3914.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,4,22.87,29.23,2.81,1.47125,19.0,1014,4161,4.3,3845.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4872,3,21.35,30.79,2.0500000000000003,1.28375,331.0,1014,4191,2.1,3862.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4872,4,21.4,30.13,4.66,1.42625,206.0,1013,4134,2.3,3799.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,19.76,29.27,3.0799999999999996,1.2175,281.0,1019,4508,3.6,4175.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,4,20.76,28.25,8.0,1.09625,279.0,1020,4422,2.7,4089.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,8,20.11,28.7,3.96,1.50125,351.0,1020,4343,4.1,4033.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,8,19.98,28.93,3.55,1.4675,13.0,1020,4259,3.4,3968.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,8,19.76,25.35,13.66,2.00375,25.0,1018,4130,3.9,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,4,18.56,25.13,6.74,1.8125,25.0,1017,4047,3.1,3729.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4873,8,18.76,24.85,8.21,1.3875000000000002,24.0,1016,3968,3.2,3657.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4873,8,17.9,25.44,4.13,1.4212500000000001,30.0,1016,3865,2.6,3600.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,23.09,37.72,1.33,1.3312499999999998,202.0,1014,4443,3.8,4125.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,22.56,37.83,0.43,1.2525,211.0,1016,4400,2.9,4082.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,22.16,37.7,0.44,0.9525,203.0,1016,4369,2.9,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.01,37.13,0.54,1.2687499999999998,217.0,1016,4310,2.2,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,4,23.38,34.79,1.12,1.1412499999999999,318.0,1015,4208,2.5,3904.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,5,23.07,31.11,7.449999999999999,1.0162499999999999,24.0,1014,4154,3.4,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4874,3,22.0,32.48,2.5599999999999996,0.97625,335.0,1013,4181,1.9,3841.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4874,3,22.24,31.37,7.790000000000001,1.13,1.0,1013,4128,2.0,3827.48,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,14.17,27.38,0.12,0.6925000000000001,72.0,1018,4538,2.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,15.2,28.12,0.24,0.9237500000000001,20.0,1019,4523,2.4,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,1,15.67,27.99,2.3,0.945,17.0,1019,4435,2.4,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,1,15.72,26.04,4.55,0.635,13.0,1018,4342,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,3,15.75,26.76,1.19,0.79125,306.0,1017,4249,2.4,3945.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,1,15.44,25.21,2.9499999999999997,0.78375,355.0,1017,4209,2.2,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4875,1,14.33,24.92,1.79,0.62,353.0,1015,4209,2.1,3907.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4875,4,14.8,22.04,7.539999999999999,0.55875,14.0,1015,4167,2.0,3884.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,19.52,32.9,0.13999999999999999,1.1541666666666668,96.0,1017,4505,2.4,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,19.61,33.48,0.06666666666666667,1.1083333333333334,105.0,1018,4540,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,19.46,33.68,0.19999999999999998,1.2041666666666666,297.0,1018,4472,2.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.55,33.54,0.25333333333333335,1.3375,61.0,1017,4423,3.1,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,18.8,32.76,0.25,1.5541666666666667,2.0,1016,4373,3.9,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,18.26,31.38,0.27666666666666667,1.6916666666666664,6.0,1016,4350,4.6,4089.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4876,1,17.72,30.59,0.13999999999999999,1.9041666666666668,354.0,1015,4435,4.5,4144.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4876,1,16.6,29.94,0.6866666666666668,1.9958333333333331,329.0,1015,4443,4.1,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,3,17.09,24.3,10.450000000000001,0.83375,190.0,1022,4388,1.8,4098.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,1,15.71,25.24,6.159999999999999,0.7262500000000001,345.0,1023,4355,1.7,4061.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,4,15.9,25.16,4.51,0.87875,1.0,1023,4341,1.8,4038.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,15.27,24.35,5.34,0.9450000000000001,26.0,1023,4278,1.8,3977.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,3,14.61,23.3,4.28,0.635,26.0,1021,4185,1.8,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,3,14.51,23.04,2.93,0.67625,112.0,1020,4175,2.1,3876.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4877,3,13.91,23.34,1.9699999999999998,0.93625,292.0,1019,4136,2.8,3856.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4877,3,13.64,23.24,1.4599999999999997,1.09375,277.0,1019,4092,3.0,3800.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,3,23.67,34.42,3.5300000000000002,1.1125,331.0,1015,4406,1.8,4109.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,23.69,35.4,3.13,1.1175000000000002,336.0,1017,4372,1.4,4053.2700000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,24.08,35.21,3.14,0.9325,336.0,1017,4343,1.2,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,3,23.66,33.96,13.57,1.455,342.0,1016,4291,2.5,3978.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,8,22.82,32.43,1.33,0.99625,6.0,1016,4189,2.2,3878.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,16,23.29,29.12,16.66,0.9962500000000001,274.0,1015,4170,1.7,3883.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4878,3,21.85,29.92,3.76,0.8875,339.0,1014,4166,1.1,3856.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4878,3,21.72,28.72,6.17,1.0075,6.0,1013,4119,1.6,3825.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,19.62,35.69,0.04666666666666667,1.6166666666666667,52.0,1016,4521,4.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,19.64,36.29,0.06666666666666667,1.5166666666666666,335.0,1017,4536,4.3,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.48,36.43,0.13999999999999999,1.5250000000000001,333.0,1017,4476,4.4,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,18.93,36.17,0.17333333333333334,1.5750000000000002,33.0,1016,4432,4.2,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,18.58,34.99,0.20333333333333337,1.7875,259.0,1015,4372,4.2,4079.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,18.06,33.6,0.09333333333333334,2.033333333333333,272.0,1015,4352,4.4,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4879,1,17.72,32.64,0.04666666666666667,2.3208333333333333,263.0,1014,4421,4.9,4116.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4879,1,17.12,32.19,0.19999999999999998,2.5166666666666666,262.0,1014,4419,5.1,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,23.26,38.89,0.0,1.9541666666666666,158.0,1014,4551,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,23.97,38.66,0.42,1.8291666666666668,173.0,1015,4492,3.8,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,3,24.05,37.83,0.8766666666666666,2.0375000000000005,146.0,1015,4435,4.0,4109.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,3,24.16,37.43,1.2766666666666668,1.6041666666666667,150.0,1015,4369,3.7,4056.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,3,23.78,35.75,0.8633333333333333,1.9583333333333333,179.0,1014,4223,3.6,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,3,23.71,33.46,1.28,1.625,103.0,1013,4150,2.9,3849.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4880,4,24.06,31.2,2.493333333333333,1.4041666666666668,306.0,1013,4100,2.3,3778.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4880,3,22.44,32.19,4.359999999999999,1.6041666666666667,119.0,1012,4070,2.7,3740.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,3,23.41,36.88,2.9799999999999995,0.8200000000000001,220.0,1015,4430,2.5,4115.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,23.46,36.41,1.05,0.85375,274.0,1016,4391,2.4,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,22.62,36.56,1.04,0.82875,218.0,1016,4357,2.4,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,3,24.09,35.86,2.45,1.1124999999999998,299.0,1016,4297,2.8,3977.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,4,23.06,33.36,1.69,1.45875,335.0,1015,4192,3.8,3891.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,8,22.52,30.79,9.12,1.13875,346.0,1014,4154,3.6,3841.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4881,3,21.83,31.59,1.6600000000000001,0.92875,29.0,1013,4167,2.5,3840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4881,4,22.62,30.25,9.72,1.3175,36.0,1013,4118,3.4,3828.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,3,24.78,37.63,2.3500000000000005,0.82375,287.0,1014,4448,3.1,4148.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,24.75,37.55,1.2,0.8087500000000001,277.0,1016,4388,2.4,4065.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.66,37.35,1.58,0.6387499999999999,62.0,1016,4346,1.6,4011.6428571428573,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,4,24.58,35.98,0.6600000000000001,0.9712500000000001,10.0,1015,4287,2.4,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,4,23.92,34.21,4.02,1.2974999999999999,320.0,1015,4173,3.8,3864.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,3,23.59,31.36,4.92,1.37875,65.0,1014,4144,3.5,3825.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4882,3,22.67,32.46,1.61,1.27875,59.0,1013,4133,3.3,3806.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4882,3,23.42,32.02,4.55,1.8412499999999998,70.0,1013,4078,4.6,3792.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,21.33,37.67,0.02666666666666667,1.8958333333333333,340.0,1016,4515,4.0,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,21.57,38.04,0.0,1.9874999999999998,336.0,1016,4547,3.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,21.44,38.1,0.006666666666666667,2.0666666666666664,331.0,1016,4474,4.2,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,20.95,37.5,0.006666666666666667,2.4125,327.0,1015,4443,4.7,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,20.43,36.12,0.0,2.970833333333333,308.0,1015,4403,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,20.35,34.7,0.0,3.316666666666667,317.0,1015,4380,5.7,4229.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4883,1,20.21,34.04,0.0,3.5124999999999997,317.0,1014,4468,6.0,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4883,1,19.46,33.48,0.02,3.683333333333333,315.0,1014,4479,6.4,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,22.0,29.96,0.14,2.2583333333333333,326.0,1016,4301,4.8,3976.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,3,21.89,30.53,0.02666666666666667,2.1583333333333337,322.0,1016,4480,4.8,4180.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,3,21.88,30.99,0.013333333333333334,2.008333333333333,321.0,1016,4454,4.5,4155.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,3,22.04,31.34,0.006666666666666667,1.9125,319.0,1016,4379,4.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,1,21.91,31.24,0.02,2.0666666666666664,315.0,1015,4351,4.0,4062.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,1,21.9,30.95,0.023333333333333334,2.3666666666666663,317.0,1014,4361,4.4,4078.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4884,3,21.45,30.21,0.02666666666666667,2.6958333333333333,319.0,1014,4431,4.7,4140.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4884,1,20.61,29.91,0.043333333333333335,2.8625000000000003,315.0,1014,4466,5.0,4161.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,22.57,31.13,0.013333333333333334,4.795833333333334,39.0,1015,4392,8.1,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.57,31.73,0.013333333333333334,4.729166666666666,40.0,1016,4545,7.8,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,22.7,31.9,0.0,4.420833333333333,45.0,1016,4511,7.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.57,31.62,0.0,3.904166666666667,43.0,1015,4447,6.8,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,1,22.29,31.17,0.0,3.3291666666666666,35.0,1014,4416,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,1,21.93,30.79,0.006666666666666667,2.7666666666666666,15.0,1014,4424,4.8,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4885,1,21.8,30.37,0.0,2.770833333333333,14.0,1013,4460,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4885,1,21.91,29.77,0.013333333333333334,2.7416666666666667,6.0,1013,4511,4.6,4183.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,17.01,31.97,0.1,0.8425,340.0,1018,4548,2.2,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,18.25,32.73,0.04,0.92,326.0,1019,4549,2.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,1,18.41,32.87,0.25,0.97875,332.0,1019,4453,2.2,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,1,18.84,32.34,3.36,0.99125,328.0,1018,4360,3.4,4016.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,3,19.6,30.72,0.92,0.7675,302.0,1017,4255,1.9,3940.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,1,18.8,30.06,6.12,0.57875,327.0,1016,4207,1.8,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4886,1,18.43,28.92,5.1899999999999995,0.7,317.0,1015,4208,1.7,3903.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4886,3,18.87,26.77,8.26,0.6425000000000001,324.0,1015,4159,1.8,3864.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,23.15,30.95,0.013333333333333334,1.5375,289.0,1014,4258,2.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,23.43,31.66,0.0,1.7208333333333332,297.0,1015,4441,2.9,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,23.55,32.08,0.006666666666666667,1.8166666666666669,291.0,1015,4475,2.8,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,23.57,31.83,0.0,1.9583333333333333,288.0,1014,4410,3.1,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,23.49,31.78,0.006666666666666667,2.4291666666666667,271.0,1014,4384,3.9,4158.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,23.53,31.83,0.0,2.595833333333333,273.0,1013,4429,4.2,4192.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4887,1,23.21,31.88,0.0,2.625,285.0,1012,4496,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4887,1,22.86,31.43,0.0,2.4625000000000004,291.0,1012,4550,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,19.23,35.96,0.0,1.2325,24.0,1015,4561,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,1,20.33,36.36,0.76,1.47875,338.0,1015,4519,4.1,4199.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,20.54,36.58,0.12000000000000001,1.525,0.0,1016,4439,3.4,4101.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,3,21.05,36.3,0.060000000000000005,1.3675000000000002,8.0,1015,4386,2.7,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,3,19.85,35.35,0.19,0.7375,332.0,1014,4268,1.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,3,19.33,34.05,0.39,0.8825,7.0,1014,4196,2.7,3923.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4888,4,19.82,31.9,1.2599999999999998,0.75875,358.0,1013,4184,2.2,3935.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4888,3,20.08,30.66,6.98,1.09125,13.0,1013,4139,2.2,3875.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,3,26.04,35.36,0.04,1.49125,95.0,1014,4487,2.4,4198.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,26.0,35.62,0.29000000000000004,1.5125,88.0,1016,4439,3.2,4122.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,3,26.3,35.11,4.45,1.6237499999999998,94.0,1016,4383,3.2,4071.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,3,26.38,34.32,3.31,1.705,106.0,1016,4290,3.4,3988.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,8,25.06,32.32,6.64,1.99875,79.0,1015,4154,3.7,3844.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,4,24.46,30.2,2.38,1.7062499999999998,58.0,1014,4102,3.3,3788.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4889,3,23.48,30.17,3.31,1.53375,61.0,1013,4092,2.7,3757.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4889,3,23.3,30.38,4.53,1.7125,70.0,1013,4022,3.1,3736.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,4,22.57,32.94,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,4,21.62,33.43,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,16,22.57,32.75,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,4,23.43,31.42,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,4,20.76,29.36,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,3,19.79,28.67,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4890,4,20.39,28.06,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4890,3,18.7,28.24,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,1,22.5,36.1,0.81,1.52,171.0,1015,4457,4.0,4159.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.25,36.31,1.07,1.61125,186.0,1016,4414,3.4,4105.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,21.99,36.52,0.9100000000000001,1.17875,176.0,1016,4378,2.9,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,1,22.08,35.49,0.31,1.22375,166.0,1016,4312,2.1,4015.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,4,22.33,33.45,0.25,1.13,259.0,1015,4210,1.8,3905.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,8,22.82,29.65,7.029999999999999,1.24,147.0,1014,4150,3.0,3829.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4891,4,21.43,30.81,3.58,1.0925,75.0,1013,4174,2.0,3854.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4891,5,21.88,29.97,8.99,1.23125,139.0,1013,4116,1.9,3833.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,3,24.71,35.83,0.6499999999999999,0.90625,69.0,1015,4451,2.0,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,24.24,36.24,0.22000000000000003,1.05875,355.0,1016,4399,1.7,4125.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,24.5,35.69,0.47000000000000003,0.9412499999999999,78.0,1016,4347,1.9,4043.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,24.74,34.48,1.54,1.1575,94.0,1016,4279,2.2,3989.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,4,23.87,32.52,1.4100000000000001,1.23,311.0,1015,4151,1.9,3854.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,4,23.35,30.13,6.720000000000001,1.1949999999999998,87.0,1014,4113,2.9,3804.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4892,3,22.27,30.46,1.9400000000000002,1.42125,73.0,1014,4103,2.2,3790.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4892,3,22.72,30.08,6.300000000000001,1.395,95.0,1013,4047,2.8,3755.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,3,23.15,33.86,0.8400000000000001,0.9650000000000001,187.0,1016,4515,1.9,4216.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,4,23.57,34.11,5.420000000000001,1.035,175.0,1017,4456,3.1,4150.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,4,23.23,32.93,0.82,1.48875,6.0,1017,4366,3.6,4041.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,4,23.52,32.16,4.03,1.6187500000000001,27.0,1017,4296,3.9,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,4,22.78,30.77,7.000000000000001,1.7212500000000002,6.0,1016,4158,4.0,3831.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,4,21.94,29.77,1.9,1.48875,16.0,1015,4084,3.5,3785.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4893,4,21.77,28.26,2.58,1.4500000000000002,18.0,1014,4037,2.8,3744.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4893,4,21.05,29.28,2.08,1.2375,19.0,1014,3953,4.2,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,3,27.01,37.42,2.1700000000000004,1.045,101.0,1014,4447,2.2,4139.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,26.43,37.51,0.19,1.0125,296.0,1016,4389,1.9,4072.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,26.3,37.08,0.18,0.96875,335.0,1016,4342,2.6,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,26.52,35.99,0.8600000000000001,1.1825,66.0,1015,4282,2.7,3979.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,4,25.39,33.96,1.6600000000000001,1.38875,309.0,1015,4161,3.2,3863.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,3,24.95,31.29,5.21,1.295,89.0,1014,4127,3.5,3799.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4894,3,24.11,32.51,1.11,1.5662500000000001,82.0,1013,4114,3.0,3794.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4894,3,24.52,32.01,4.010000000000001,1.8625,87.0,1013,4060,4.0,3765.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,3,25.02,36.0,0.13,1.27125,102.0,1015,4469,2.2,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,24.66,36.82,0.6799999999999999,1.1087500000000001,82.0,1016,4431,2.3,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,25.2,36.04,3.25,1.2537500000000001,115.0,1016,4373,3.2,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,25.25,35.07,3.67,1.255,115.0,1016,4286,2.6,3987.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,4,24.83,32.56,7.790000000000001,1.3962499999999998,117.0,1015,4149,2.1,3845.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,4,23.78,28.7,6.28,1.5074999999999998,76.0,1014,4097,2.4,3774.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4895,3,22.5,29.88,3.37,1.38375,59.0,1014,4093,2.3,3763.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4895,3,23.06,30.11,8.1,1.27625,81.0,1013,4033,3.2,3734.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,3,24.69,38.04,1.4300000000000002,0.975,92.0,1014,4470,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,24.37,38.55,0.97,0.875,65.0,1015,4433,2.2,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,24.43,37.7,7.57,1.1300000000000001,91.0,1015,4374,4.1,4069.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,3,25.06,37.23,1.06,0.97875,98.0,1015,4293,4.7,3990.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,4,25.01,34.28,7.510000000000001,1.2337500000000001,54.0,1015,4167,4.4,3878.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,4,23.76,31.38,5.159999999999999,1.6425,99.0,1014,4114,4.8,3795.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4896,3,22.53,32.56,1.3599999999999999,1.8,94.0,1013,4125,5.0,3832.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4896,3,22.52,32.38,3.95,1.6837499999999999,103.0,1012,4058,5.4,3753.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,3,24.65,38.14,0.0,1.3499999999999999,290.0,1014,4536,3.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,3,25.05,38.03,0.05,1.2425,13.0,1015,4475,3.3,4187.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,3,25.65,37.08,4.169999999999999,1.91625,18.0,1015,4399,3.6,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,3,25.41,36.78,0.51,1.75,19.0,1015,4317,4.2,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,4,25.44,34.08,5.04,2.12125,35.0,1014,4177,5.0,3885.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,4,24.24,33.52,0.13999999999999999,2.0749999999999997,26.0,1013,4107,4.4,3796.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4897,4,24.47,32.46,0.59,2.13,18.0,1013,4062,4.3,3712.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4897,4,23.87,32.86,0.29000000000000004,1.82125,26.0,1012,3979,4.2,3714.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,20.29,35.7,0.09999999999999999,2.3666666666666667,51.0,1016,4519,4.8,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,20.39,36.12,0.08,2.2583333333333333,54.0,1017,4533,4.2,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,20.14,36.07,0.19333333333333333,2.283333333333333,49.0,1017,4464,4.4,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.62,35.72,0.04666666666666667,2.1875,43.0,1016,4432,4.6,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,19.06,34.42,0.1,1.9166666666666665,19.0,1016,4380,4.7,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,18.44,32.82,0.14,1.8916666666666668,340.0,1015,4362,4.7,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4898,1,17.87,32.1,0.15333333333333332,2.1083333333333334,326.0,1015,4434,4.9,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4898,1,17.23,31.49,0.33333333333333337,2.166666666666667,295.0,1014,4440,5.0,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,21.86,35.6,0.03333333333333333,1.7541666666666669,276.0,1016,4526,2.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,21.36,36.1,0.03333333333333333,1.5458333333333334,253.0,1017,4544,2.6,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,21.69,36.14,0.06666666666666667,1.5291666666666666,259.0,1016,4489,2.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,21.51,36.25,0.09333333333333332,1.6916666666666667,267.0,1016,4436,2.5,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,21.34,35.53,0.33333333333333337,1.6958333333333333,272.0,1015,4371,3.1,4074.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,21.16,34.38,0.28,1.7708333333333335,275.0,1014,4342,3.1,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4899,1,20.82,33.67,0.18666666666666668,2.2874999999999996,276.0,1013,4403,4.1,4099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4899,1,20.15,33.13,0.32,2.5458333333333334,277.0,1013,4387,4.5,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,17.72,31.67,0.28,1.2087500000000002,39.0,1016,4446,3.2,4132.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,17.81,32.72,0.16,1.1287500000000001,17.0,1017,4527,2.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,18.05,32.97,0.24,1.12125,30.0,1017,4427,2.1,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,1,18.23,32.53,0.52,1.17375,335.0,1017,4338,2.4,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,3,17.98,31.93,2.7399999999999998,1.245,14.0,1016,4280,3.3,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,3,18.22,30.78,4.1499999999999995,1.38,278.0,1015,4251,3.9,3953.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4900,3,17.84,29.88,0.7999999999999999,1.5975000000000001,330.0,1014,4279,4.0,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4900,1,17.34,29.52,1.2599999999999998,1.59125,345.0,1014,4283,4.2,3989.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,1,18.93,35.75,0.06666666666666667,1.1083333333333334,356.0,1015,4512,2.6,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,1,19.36,36.43,0.04666666666666667,1.1,288.0,1015,4553,2.9,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,1,19.81,36.7,0.04666666666666667,1.1416666666666666,282.0,1016,4460,2.5,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,1,19.86,36.41,0.16666666666666666,1.2208333333333332,311.0,1015,4371,3.4,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,3,20.03,35.26,1.0066666666666666,1.3666666666666667,281.0,1014,4287,4.1,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,3,20.21,34.19,0.5966666666666667,1.7791666666666666,255.0,1014,4234,5.0,3986.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4901,3,20.05,33.39,0.3566666666666667,1.9124999999999996,261.0,1013,4258,5.6,3990.7777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4901,3,19.68,32.41,1.3066666666666664,1.6958333333333333,257.0,1013,4216,4.5,3912.2777777777774,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,22.72,30.15,7.4399999999999995,0.83,280.0,1018,4402,2.1,4114.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,22.28,30.69,3.51,0.91625,289.0,1019,4374,2.6,4061.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,3,22.14,30.07,3.24,0.9750000000000001,284.0,1019,4355,2.6,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,4,22.39,29.92,5.51,0.9199999999999999,305.0,1019,4321,2.5,4023.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,3,21.95,27.8,8.370000000000001,0.7949999999999999,287.0,1018,4246,2.1,3945.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,16,22.24,26.21,14.07,0.9375,57.0,1016,4221,1.7,3928.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4902,3,20.36,26.43,4.38,0.68375,282.0,1016,4224,1.8,3894.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4902,3,20.12,25.87,5.75,0.8625,321.0,1015,4181,1.6,3890.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,3,24.11,37.16,0.03,1.15,327.0,1014,4533,2.2,4192.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,4,24.47,37.14,1.36,1.0425,331.0,1015,4472,3.1,4153.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,4,24.9,36.05,1.9900000000000002,1.6949999999999998,8.0,1015,4388,3.9,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,4,24.55,35.68,0.41000000000000003,1.4837500000000001,27.0,1015,4306,3.8,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,4,24.7,33.7,10.07,1.9837500000000001,14.0,1014,4165,5.1,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,4,23.31,32.91,0.35,2.06,26.0,1014,4091,4.6,3782.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4903,4,23.4,31.55,1.08,2.03375,48.0,1013,4040,4.8,3706.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4903,4,22.71,32.14,0.19,1.57125,24.0,1013,3957,4.6,3679.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,1,22.1,34.81,0.15666666666666665,1.2041666666666666,12.0,1015,4488,3.7,4211.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,1,22.17,34.88,0.08333333333333334,0.9458333333333334,299.0,1016,4547,3.4,4254.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,1,22.37,34.98,0.08333333333333333,0.9458333333333333,291.0,1016,4460,3.4,4166.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,1,22.51,34.8,0.10666666666666666,1.0416666666666667,273.0,1015,4375,3.5,4076.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,22.39,34.37,0.18,1.0291666666666668,260.0,1014,4294,3.8,3993.2083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,1,22.44,33.89,0.05333333333333334,1.1958333333333333,272.0,1014,4255,3.7,3950.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4904,1,21.4,33.08,0.09333333333333334,1.2208333333333332,271.0,1013,4316,4.0,4014.7083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4904,1,20.92,32.35,0.5266666666666666,1.2291666666666665,290.0,1013,4280,3.9,3971.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,1,17.08,32.17,0.08,1.69875,75.0,1016,4552,4.2,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,3,17.63,32.9,0.1,1.74875,49.0,1017,4538,4.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,3,17.97,33.09,1.13,1.6875,61.0,1017,4446,4.2,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,3,17.93,32.38,0.71,1.6724999999999999,79.0,1017,4371,3.5,4054.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,17.42,31.87,0.51,1.6249999999999998,67.0,1016,4288,4.5,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,17.06,30.57,0.48,1.6225,48.0,1015,4255,3.9,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4905,1,16.28,29.59,1.6800000000000002,1.5,53.0,1014,4241,4.0,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4905,3,17.62,27.25,4.84,1.3675000000000002,72.0,1013,4179,3.4,3916.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,3,25.3,37.05,0.55,0.8687499999999999,89.0,1014,4458,2.5,4148.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,24.95,37.59,0.07,1.0037500000000001,49.0,1016,4417,1.8,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,25.05,37.11,0.8600000000000001,0.925,105.0,1016,4358,2.2,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,25.52,36.26,2.91,1.1237500000000002,111.0,1016,4284,3.4,3986.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,4,24.72,33.88,5.61,1.30375,65.0,1015,4153,2.8,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,3,23.94,30.87,5.829999999999999,1.4,97.0,1014,4110,3.0,3785.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4906,3,22.71,31.59,1.48,1.67875,78.0,1013,4109,2.7,3800.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4906,3,23.39,31.35,9.67,1.60625,121.0,1013,4050,3.7,3761.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,23.21,31.86,0.36,3.0249999999999995,341.0,1016,4289,6.0,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,23.36,32.98,0.14,3.0250000000000004,341.0,1016,4472,5.9,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,23.34,33.41,0.08,2.7125000000000004,337.0,1016,4452,5.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.35,33.4,0.09333333333333334,2.3625,334.0,1016,4380,4.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,23.15,33.49,0.12666666666666668,2.541666666666667,338.0,1015,4354,4.4,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,23.21,33.3,0.03333333333333333,2.8125,336.0,1014,4370,4.7,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4907,1,23.07,32.66,0.17333333333333337,3.1166666666666667,334.0,1013,4436,5.1,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4907,1,22.11,31.95,0.16,3.175,332.0,1013,4477,5.5,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,20.1,33.97,0.0,1.6583333333333334,279.0,1015,4561,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,20.75,34.59,0.0,1.6041666666666665,257.0,1015,4568,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,1,20.9,34.64,0.0,1.7083333333333333,259.0,1015,4473,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,2,21.12,34.59,0.03666666666666667,1.6458333333333335,272.0,1015,4390,2.7,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,3,21.91,32.86,0.12666666666666668,1.5166666666666666,266.0,1014,4280,2.7,3958.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,3,21.06,33.0,0.35000000000000003,1.7833333333333332,273.0,1013,4229,2.8,3957.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4908,3,21.7,31.92,0.43333333333333335,2.0375,292.0,1012,4202,2.7,3920.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4908,4,22.24,30.11,1.2200000000000002,2.0708333333333333,293.0,1012,4151,2.9,3861.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,3,23.22,35.93,1.17,0.9962500000000001,46.0,1015,4538,2.2,4147.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,4,23.69,34.2,7.09,1.3425,41.0,1016,4457,2.4,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,4,23.22,33.7,0.44999999999999996,1.5637499999999998,35.0,1016,4372,3.5,4077.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,4,23.87,34.97,0.37999999999999995,1.62,26.0,1016,4282,4.8,3989.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,4,23.73,30.76,6.18,2.20375,37.0,1015,4153,4.6,3837.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,4,22.54,30.67,1.15,1.7950000000000002,38.0,1014,4071,3.8,3765.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4909,4,21.72,29.7,3.56,1.85,46.0,1014,3986,4.3,3673.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4909,4,21.23,31.0,0.37,1.35625,34.0,1013,3897,3.4,3608.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,23.98,33.66,3.84,0.6087500000000001,41.0,1016,4409,1.6,4125.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,24.23,33.53,6.220000000000001,0.6699999999999999,307.0,1017,4379,2.1,4056.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,3,24.09,33.23,3.3800000000000003,0.92875,289.0,1017,4355,2.3,4047.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,4,24.44,32.64,4.4,0.8374999999999999,306.0,1017,4322,2.3,4029.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,16,23.65,30.31,11.13,0.7525,65.0,1016,4246,1.8,3955.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,16,23.93,27.98,16.71,1.15375,41.0,1015,4217,1.9,3933.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4910,3,21.99,28.73,5.54,0.7925,284.0,1014,4225,1.7,3900.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4910,3,21.88,27.87,8.19,0.9550000000000001,296.0,1014,4179,1.5,3892.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,19.17,29.79,1.19,0.8125,354.0,1018,4434,2.1,4144.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,18.88,30.21,1.74,0.845,23.0,1019,4380,2.1,4098.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,1,18.86,29.15,2.2399999999999998,0.7999999999999999,355.0,1019,4333,2.1,4044.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,18.91,28.2,2.7,0.8250000000000001,67.0,1019,4261,2.0,3961.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,4,18.96,27.04,5.6499999999999995,0.8362499999999999,47.0,1018,4137,2.3,3844.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,4,18.64,24.8,8.87,0.91,215.0,1017,4111,2.7,3799.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4911,3,17.05,26.23,4.640000000000001,1.02875,55.0,1016,4077,2.5,3789.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4911,3,17.22,26.11,3.9699999999999998,0.95625,28.0,1016,4023,2.0,3723.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,1,21.96,35.57,0.20666666666666667,1.5458333333333332,34.0,1015,4497,4.0,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,1,22.16,35.69,0.1,1.275,271.0,1016,4549,4.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,1,22.43,35.86,0.06666666666666667,1.45,63.0,1016,4462,4.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,1,22.57,35.49,0.18666666666666668,1.5041666666666667,41.0,1016,4375,4.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,1,22.43,34.85,0.2733333333333333,1.5083333333333335,195.0,1015,4290,4.7,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,22.38,34.24,0.14666666666666664,1.6708333333333334,260.0,1014,4247,5.2,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4912,1,21.35,33.4,0.21999999999999997,1.7208333333333334,265.0,1013,4302,5.5,4073.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4912,1,20.95,32.76,0.5466666666666666,1.6791666666666667,256.0,1013,4264,5.2,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,1,18.46,34.73,0.08,1.0291666666666668,358.0,1015,4516,2.1,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,1,18.93,35.46,0.05333333333333334,1.0333333333333332,307.0,1016,4553,2.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,1,19.45,35.69,0.04666666666666667,1.125,308.0,1016,4460,2.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,1,19.48,35.42,0.18000000000000002,1.1166666666666667,335.0,1015,4372,2.9,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,3,19.7,34.12,1.116666666666667,1.2833333333333334,292.0,1015,4285,3.4,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,3,19.84,33.14,0.6166666666666666,1.6416666666666666,258.0,1014,4231,4.6,3983.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4913,3,19.89,32.33,0.45333333333333337,1.7625000000000002,262.0,1013,4250,5.2,3985.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4913,3,19.57,31.17,1.6033333333333333,1.5375,269.0,1013,4207,3.9,3914.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,4,18.14,28.19,1.5500000000000003,1.35375,284.0,1020,4463,4.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,18.23,28.94,3.6400000000000006,1.2962500000000001,267.0,1021,4412,5.1,4130.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,3,18.41,27.83,4.91,1.3637499999999998,260.0,1022,4351,4.4,4052.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,4,18.38,26.74,5.43,1.255,309.0,1021,4281,4.7,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,8,18.27,23.92,7.9,0.8712500000000001,7.0,1019,4145,3.0,3846.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,4,17.37,23.65,6.16,0.8925,49.0,1018,4095,3.0,3787.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4914,3,16.71,24.9,7.11,0.90375,34.0,1017,4052,3.8,3754.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4914,3,15.67,25.07,5.930000000000001,0.9800000000000001,36.0,1017,3999,3.6,3714.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,3,24.95,35.9,0.05,1.2875,100.0,1015,4481,2.1,4193.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,3,24.91,36.43,0.29000000000000004,1.3675,92.0,1016,4438,2.4,4132.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,3,25.43,35.65,5.7299999999999995,1.46625,105.0,1016,4380,2.9,4080.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,3,25.56,34.81,2.96,1.4075,114.0,1016,4288,2.7,3987.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,4,24.54,32.31,8.62,1.70125,98.0,1015,4153,2.8,3844.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,4,23.77,29.5,3.94,1.5325,61.0,1014,4100,3.0,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4915,3,22.54,29.98,3.9799999999999995,1.41125,57.0,1014,4092,2.5,3764.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4915,3,22.53,30.2,5.91,1.465,76.0,1013,4024,2.8,3744.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,24.49,35.28,0.6499999999999999,0.87625,64.0,1015,4455,1.6,4155.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,24.23,35.8,0.43,1.0699999999999998,13.0,1016,4406,2.1,4126.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,24.48,35.17,0.9900000000000001,0.95875,85.0,1017,4350,1.9,4063.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,4,24.72,34.05,2.05,1.165,100.0,1016,4278,2.1,3986.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,4,23.91,32.01,2.69,1.02875,72.0,1016,4146,1.6,3841.0012500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,4,23.36,29.47,7.45,1.0787499999999999,80.0,1015,4109,2.4,3800.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4916,3,22.05,29.74,2.8899999999999997,1.2137499999999999,65.0,1014,4096,1.9,3800.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4916,4,22.4,29.43,6.78,1.2662499999999999,79.0,1013,4040,2.2,3753.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,20.3,32.45,0.68,0.89375,134.0,1017,4522,2.0,4224.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,20.28,32.36,0.9999999999999999,1.0212500000000002,257.0,1018,4476,2.4,4172.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,20.29,32.27,0.7200000000000001,1.03875,10.0,1018,4434,2.5,4142.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,3,20.06,32.02,0.57,0.7887500000000001,170.0,1018,4360,2.0,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,1,19.53,29.77,2.42,1.0225,226.0,1017,4231,2.7,3931.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,4,19.64,27.82,3.0300000000000002,0.99,65.0,1016,4147,2.9,3852.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4917,4,20.36,26.29,4.34,0.92875,122.0,1015,4138,2.5,3853.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4917,3,19.49,25.63,5.06,0.9762499999999998,72.0,1014,4102,2.4,3813.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,21.92,36.65,0.04666666666666667,2.395833333333333,351.0,1014,4469,5.0,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,21.99,37.55,0.04666666666666667,2.208333333333333,348.0,1015,4526,4.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,22.79,37.52,0.013333333333333334,1.8291666666666668,347.0,1015,4451,4.3,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,22.38,37.34,0.09333333333333334,1.3791666666666667,350.0,1014,4374,3.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,1,22.57,37.12,0.07333333333333333,1.4458333333333333,347.0,1013,4326,2.8,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,1,22.57,36.47,0.17333333333333334,1.6333333333333333,345.0,1012,4289,3.9,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4918,1,22.33,35.79,0.23333333333333336,1.8916666666666668,337.0,1011,4298,4.3,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4918,3,22.29,34.49,0.21333333333333332,1.9166666666666665,343.0,1011,4257,4.5,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,22.5,36.85,0.04666666666666667,2.125,352.0,1014,4465,4.7,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,22.58,37.72,0.02666666666666667,1.9500000000000002,350.0,1014,4524,3.9,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.32,37.64,0.006666666666666667,1.6708333333333334,348.0,1014,4450,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,22.92,37.4,0.08666666666666667,1.3,353.0,1014,4374,2.8,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,1,23.13,37.22,0.06666666666666667,1.3666666666666667,350.0,1013,4328,2.4,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,1,23.09,36.71,0.15333333333333332,1.4958333333333333,347.0,1012,4292,3.6,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4919,1,22.86,36.03,0.18666666666666665,1.8625,344.0,1011,4301,4.0,4061.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4919,3,22.82,34.84,0.18666666666666668,1.8916666666666668,343.0,1011,4261,4.2,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,21.11,34.95,0.6833333333333333,1.5541666666666667,332.0,1015,4267,2.6,3995.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,21.36,36.25,0.12,1.6958333333333333,312.0,1016,4464,2.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,21.64,36.75,0.1,1.5041666666666667,295.0,1015,4463,3.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,21.76,36.74,0.10000000000000002,1.2583333333333333,294.0,1015,4380,3.2,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,21.77,37.01,0.13999999999999999,1.2624999999999997,281.0,1014,4350,3.3,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,21.74,36.93,0.13333333333333333,1.0958333333333334,319.0,1013,4406,3.5,4213.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4920,1,21.05,36.62,0.19333333333333333,0.9125000000000001,304.0,1012,4469,3.1,4233.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4920,1,20.27,36.19,0.04,1.2083333333333335,200.0,1012,4522,3.2,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,20.54,35.89,0.0033333333333333335,2.183333333333333,250.0,1015,4546,6.9,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,20.21,35.84,0.006666666666666667,2.2625,248.0,1016,4511,6.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,3,19.73,36.39,0.0,1.9041666666666668,250.0,1016,4460,6.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,3,19.63,36.16,0.04666666666666667,1.9,253.0,1015,4390,6.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,20.09,34.88,0.15333333333333332,1.8166666666666669,245.0,1014,4283,5.8,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,3,19.78,33.62,0.61,1.65,267.0,1014,4209,4.3,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4921,3,20.57,31.92,0.8,1.5666666666666667,252.0,1013,4176,3.7,3891.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4921,3,20.37,32.11,1.6766666666666665,1.7208333333333332,56.0,1012,4149,4.1,3827.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,20.62,31.01,1.09,0.655,27.0,1018,4504,1.9,4193.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,1,20.33,32.2,0.4,0.75,255.0,1018,4467,1.8,4175.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,19.83,32.01,0.33,0.86875,73.0,1019,4424,1.8,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,1,19.4,31.5,0.6499999999999999,0.7124999999999999,164.0,1018,4344,1.8,4038.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,3,19.33,29.0,2.1900000000000004,0.9175,239.0,1017,4226,2.0,3922.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,3,19.41,27.3,3.8800000000000003,1.12125,117.0,1016,4147,3.1,3849.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4922,4,20.15,25.55,4.26,0.8587500000000001,97.0,1015,4149,2.7,3860.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4922,3,18.49,25.58,3.1199999999999997,0.99,62.0,1015,4112,2.0,3838.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,18.88,32.69,0.0,1.9708333333333332,292.0,1015,4550,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,19.46,33.31,0.0,1.8625,262.0,1016,4566,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,19.65,33.37,0.0,1.9875,279.0,1016,4473,4.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,1,19.8,33.34,0.0,1.8291666666666666,268.0,1015,4387,3.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,3,20.2,32.44,0.09333333333333332,1.7833333333333334,260.0,1014,4284,4.1,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,3,19.82,31.76,0.14,1.9416666666666669,260.0,1013,4234,3.3,3980.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4923,3,20.27,30.66,0.5199999999999999,2.1083333333333334,269.0,1013,4215,3.4,3968.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4923,4,21.06,29.36,1.33,2.1625,274.0,1012,4163,3.8,3895.972222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,23.53,32.68,0.0,2.3041666666666667,272.0,1015,4533,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,23.23,32.96,0.0,2.1375,275.0,1016,4541,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,23.08,32.9,0.0,2.3583333333333334,277.0,1016,4487,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,22.82,32.88,0.0,2.8041666666666667,275.0,1015,4436,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,22.95,32.15,0.0,3.2,270.0,1014,4368,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,22.74,31.26,0.0,3.5250000000000004,273.0,1014,4340,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4924,1,22.59,30.87,0.013333333333333334,4.179166666666667,270.0,1013,4388,6.3,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4924,1,22.28,30.62,0.02666666666666667,4.266666666666667,270.0,1013,4362,6.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,23.58,34.11,0.55,0.885,66.0,1016,4452,1.6,4153.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,23.23,34.6,0.36000000000000004,0.97875,12.0,1017,4401,1.8,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,23.55,34.02,0.81,0.91375,80.0,1017,4347,1.8,4056.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,23.73,32.76,1.85,1.13375,99.0,1017,4276,1.8,3986.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,4,22.97,30.93,1.83,1.025,350.0,1016,4147,1.5,3853.6262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,4,22.42,28.54,7.699999999999999,1.08375,82.0,1015,4111,2.3,3803.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4925,3,21.18,28.77,2.7800000000000002,1.16625,68.0,1014,4096,1.9,3783.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4925,4,21.61,28.35,6.01,1.225,93.0,1014,4041,2.3,3753.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,19.09,31.56,0.43333333333333335,2.1791666666666663,50.0,1017,4341,6.2,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,19.09,32.77,0.15333333333333332,2.0125,45.0,1017,4513,5.7,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,19.44,33.36,0.14,1.8375000000000001,49.0,1017,4495,5.8,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,19.83,33.24,0.29333333333333333,1.8083333333333333,44.0,1017,4426,5.5,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,19.68,33.15,0.18666666666666668,1.9125,37.0,1016,4396,5.4,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,19.11,32.83,0.12666666666666668,1.9874999999999998,21.0,1016,4423,5.0,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4926,1,18.29,32.22,0.14666666666666667,2.220833333333333,16.0,1015,4459,5.2,4240.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4926,1,18.54,31.48,0.11333333333333333,2.3666666666666667,12.0,1014,4517,5.3,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,3,24.57,34.91,3.4099999999999997,1.1287500000000001,11.0,1015,4407,1.7,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,3,24.16,35.82,1.82,1.10125,358.0,1017,4373,1.8,4057.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,24.32,35.76,3.05,0.9824999999999999,352.0,1017,4341,1.5,4044.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,4,24.68,34.81,8.26,1.39625,344.0,1016,4282,3.1,3957.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,4,23.34,33.51,3.8200000000000003,1.1412499999999999,15.0,1016,4180,2.6,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,16,23.77,29.83,14.260000000000002,1.16375,353.0,1015,4160,2.2,3868.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4927,3,22.45,30.71,2.5700000000000003,0.9325000000000001,360.0,1014,4150,1.6,3834.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4927,3,22.38,29.46,5.2,1.2237500000000001,28.0,1013,4103,2.2,3802.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,3,24.95,37.55,1.7800000000000002,0.81,64.0,1014,4459,2.1,4121.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,3,24.48,38.01,0.16,0.9875,309.0,1015,4417,2.1,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,24.48,37.69,0.55,0.7375,115.0,1015,4360,2.3,4054.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,25.1,36.76,4.18,1.06875,102.0,1015,4291,4.2,3989.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,4,24.37,34.29,6.4,1.29875,61.0,1015,4159,3.3,3854.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,3,23.67,31.33,4.57,1.3425,98.0,1014,4118,3.9,3787.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4928,3,22.41,32.61,1.21,1.7325,87.0,1013,4122,3.9,3809.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4928,3,23.12,32.17,9.59,1.69625,99.0,1013,4062,4.6,3772.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,19.86,34.35,0.04,2.275,305.0,1015,4496,4.0,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,20.22,35.24,0.0,2.205,295.0,1016,4543,4.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.64,35.43,0.0,2.1875,294.0,1016,4454,4.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,1,20.54,35.31,0.14,1.88,296.0,1015,4373,3.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,1,20.49,34.99,0.36,1.91125,288.0,1014,4300,3.9,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,3,20.97,34.08,0.47000000000000003,2.14125,291.0,1013,4244,3.6,3965.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4929,3,20.37,33.25,0.72,2.4275,291.0,1013,4257,4.6,3989.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4929,3,20.33,31.88,3.6799999999999997,2.375,295.0,1012,4218,4.9,3912.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,18.95,30.18,0.7666666666666667,1.3458333333333334,332.0,1016,4263,2.5,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,19.25,31.63,0.25333333333333335,1.5541666666666667,323.0,1017,4454,2.9,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,19.39,32.29,0.25333333333333335,1.2833333333333334,313.0,1017,4471,2.3,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.45,32.31,0.3933333333333333,1.0583333333333333,315.0,1016,4393,2.2,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,19.46,32.43,0.38,0.8166666666666667,311.0,1015,4360,2.3,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,19.51,32.52,0.35333333333333333,0.7958333333333333,306.0,1015,4416,2.9,4169.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4930,1,18.82,32.23,0.5066666666666667,0.8333333333333334,310.0,1014,4483,2.9,4253.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4930,1,18.07,31.78,0.16,0.8541666666666667,323.0,1014,4534,2.9,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,1,23.62,36.51,0.13,1.645,57.0,1014,4550,2.9,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,23.83,36.77,2.02,1.4962499999999999,44.0,1015,4477,3.3,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,4,24.44,35.25,1.57,2.1487499999999997,38.0,1015,4395,4.3,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,3,23.68,36.11,0.05,1.8825,35.0,1015,4309,3.9,4008.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,4,24.64,32.72,2.94,2.49625,43.0,1014,4178,5.4,3881.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,4,23.3,32.28,0.12,2.3375,36.0,1014,4090,4.7,3796.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4931,4,22.42,30.79,2.14,2.5525,37.0,1013,4023,4.9,3693.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4931,4,21.69,31.66,0.12000000000000001,1.87125,38.0,1013,3932,4.2,3669.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,3,25.2,36.41,0.09,1.13625,94.0,1015,4464,2.3,4159.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,3,24.78,37.21,0.13999999999999999,1.1500000000000001,7.0,1016,4425,2.2,4138.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,25.22,36.32,1.49,1.15,111.0,1016,4365,2.4,4088.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,25.41,35.5,3.34,1.2662499999999999,113.0,1016,4284,2.9,3986.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,4,24.94,33.25,6.79,1.3624999999999998,131.0,1015,4150,2.2,3846.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,3,23.86,29.5,6.5600000000000005,1.6124999999999998,80.0,1014,4098,2.9,3775.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4932,3,22.68,30.34,2.5000000000000004,1.5499999999999998,59.0,1013,4097,2.5,3818.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4932,3,23.45,30.63,10.669999999999998,1.3575,81.0,1013,4039,3.1,3748.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,3,23.98,37.43,4.42,0.8524999999999999,313.0,1015,4420,1.8,4102.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,23.67,36.96,1.9599999999999997,0.98,337.0,1016,4386,2.2,4062.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,23.12,37.05,0.5900000000000001,0.935,59.0,1016,4353,1.9,4028.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,24.66,36.29,7.42,1.1325,328.0,1016,4294,2.6,3974.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,3,23.18,34.34,1.04,1.455,344.0,1015,4191,3.2,3879.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,16,22.86,31.45,13.090000000000002,1.2537500000000001,331.0,1014,4157,3.0,3851.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4933,3,22.33,32.15,2.3499999999999996,0.9612499999999999,32.0,1013,4163,2.4,3827.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4933,3,22.64,30.67,8.95,1.42875,34.0,1013,4116,3.3,3829.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,19.9,34.9,0.0,1.17125,147.0,1016,4556,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,1,20.51,35.25,0.28,1.06625,205.0,1017,4505,2.9,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,1,20.98,34.71,0.43999999999999995,1.495,202.0,1017,4449,3.0,4147.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,3,20.99,34.35,0.38,1.1449999999999998,142.0,1017,4381,3.0,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,3,20.48,33.14,0.76,1.5212499999999998,212.0,1016,4247,3.2,3961.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,3,20.86,30.3,0.81,1.3175000000000001,101.0,1015,4172,2.9,3889.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4934,4,21.56,28.16,1.44,1.24625,45.0,1014,4123,2.7,3841.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4934,4,20.78,28.27,5.920000000000001,1.37375,80.0,1014,4093,3.7,3797.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,16.29,31.04,0.12000000000000001,1.1175000000000002,312.0,1018,4547,2.4,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,1,17.38,31.73,0.08,1.1012499999999998,296.0,1019,4554,2.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,1,17.6,31.91,0.16,1.155,302.0,1019,4456,2.4,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,1,18.05,31.67,2.28,1.2287499999999998,305.0,1018,4365,3.3,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,3,18.87,29.27,0.93,0.9437500000000001,293.0,1018,4259,1.8,3949.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,1,17.76,29.45,4.96,0.78,291.0,1017,4209,1.6,3917.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4935,1,17.8,28.27,5.2700000000000005,0.82125,289.0,1015,4210,1.6,3923.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4935,3,18.31,26.17,8.06,0.73,305.0,1015,4159,1.6,3865.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,3,20.15,29.83,0.39,2.1375,321.0,1015,4322,4.8,4002.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,3,19.82,30.97,0.12,2.125,318.0,1016,4485,5.0,4153.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,19.8,31.4,0.13333333333333333,1.7541666666666669,311.0,1016,4444,4.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,19.87,31.37,0.12666666666666665,1.5458333333333334,311.0,1015,4372,5.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,19.9,31.31,0.16,1.9208333333333334,309.0,1015,4343,5.9,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,20.07,30.87,0.2733333333333333,2.5083333333333337,307.0,1014,4329,6.4,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4936,1,20.14,29.97,0.41666666666666663,2.875,307.0,1013,4380,6.6,4173.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4936,1,19.37,29.52,0.3733333333333333,2.8125,305.0,1013,4410,6.7,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.78,30.5,0.0,2.125,102.0,1016,4361,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.83,31.02,0.0,2.125,105.0,1016,4524,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,24.1,31.44,0.0,1.9541666666666666,108.0,1016,4492,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,1,24.06,31.39,0.006666666666666667,1.725,53.0,1016,4425,3.2,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,1,23.7,31.09,0.0033333333333333335,1.5,44.0,1015,4391,2.9,4090.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,3,23.19,30.55,0.023333333333333334,1.3583333333333334,111.0,1015,4407,2.8,4109.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4937,1,22.25,30.3,0.0033333333333333335,1.4458333333333333,117.0,1014,4448,2.8,4097.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4937,1,22.51,30.1,0.0,1.3,358.0,1014,4497,2.8,4149.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,1,19.39,34.04,0.07333333333333333,1.6125,283.0,1015,4541,5.1,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,3,19.91,34.87,0.04666666666666667,1.7583333333333333,285.0,1016,4540,5.3,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,3,20.36,35.05,0.18333333333333332,1.75,280.0,1016,4450,4.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,3,20.15,34.45,0.11,1.6833333333333333,336.0,1015,4377,4.5,4065.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,19.77,33.82,0.24000000000000002,1.6041666666666667,335.0,1015,4307,4.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,18.96,32.69,0.23999999999999996,1.6416666666666666,333.0,1014,4278,4.5,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4938,3,18.04,31.67,0.47333333333333333,1.5875000000000004,345.0,1013,4278,4.5,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4938,3,18.81,30.64,1.5866666666666667,1.5750000000000002,325.0,1013,4221,4.3,3960.2222222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,3,24.01,37.84,1.6,0.74875,14.0,1014,4435,2.6,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,24.68,37.61,2.55,0.84125,314.0,1016,4387,2.5,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,23.96,37.49,1.7,0.7662500000000001,290.0,1016,4351,2.1,4022.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,3,24.67,36.59,1.1600000000000001,1.0125000000000002,346.0,1016,4288,2.3,3967.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,3,23.72,34.12,3.68,1.41625,339.0,1015,4178,4.1,3865.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,3,23.34,31.59,6.369999999999999,1.36625,43.0,1014,4152,4.0,3830.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4939,3,22.38,32.48,1.2799999999999998,1.0875000000000001,51.0,1013,4147,3.1,3827.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4939,3,23.31,31.92,8.76,1.6175,53.0,1013,4099,4.0,3810.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,1,19.56,33.92,0.09999999999999999,1.62,355.0,1015,4539,3.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,3,20.1,34.82,0.09,1.815,344.0,1016,4536,4.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,3,20.66,34.95,0.5700000000000001,1.725,346.0,1016,4445,3.6,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,3,20.64,34.12,0.22999999999999998,1.6800000000000002,348.0,1015,4367,3.5,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,1,20.15,33.85,0.31,1.6475,345.0,1015,4292,3.8,3997.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,19.37,32.75,0.24000000000000002,1.70375,345.0,1014,4270,3.9,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4940,3,18.35,31.79,0.54,1.7162499999999998,347.0,1013,4276,3.7,4015.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4940,3,19.1,30.08,2.58,1.61375,345.0,1013,4218,3.5,3967.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,23.2,29.18,0.7233333333333333,2.1125,347.0,1015,4281,6.5,3947.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,23.62,30.47,0.16666666666666669,2.0458333333333334,350.0,1015,4463,6.5,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,24.1,30.72,0.16,1.9625000000000001,343.0,1016,4445,6.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,24.25,30.63,0.19999999999999998,1.8625,339.0,1015,4379,5.5,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,23.91,30.87,0.21333333333333332,1.9,333.0,1014,4355,5.2,4087.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,23.89,30.77,0.31666666666666665,2.05,332.0,1013,4365,5.8,4111.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4941,1,23.62,30.37,0.21333333333333332,2.370833333333333,333.0,1012,4431,6.7,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4941,1,22.58,29.89,0.24,2.5041666666666664,334.0,1012,4474,7.0,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,20.34,31.83,0.07333333333333333,2.4541666666666666,344.0,1015,4358,5.4,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.09,32.83,0.04,2.216666666666667,345.0,1015,4492,4.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,20.15,32.89,0.02666666666666667,1.9333333333333333,341.0,1015,4437,3.5,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.12,32.63,0.14,1.6541666666666666,339.0,1015,4362,3.1,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,1,19.92,32.73,0.14666666666666667,1.5708333333333333,333.0,1014,4336,2.8,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,20.15,32.41,0.3433333333333334,1.7166666666666668,330.0,1013,4314,3.3,4051.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4942,3,21.22,31.26,0.9400000000000001,1.7541666666666667,331.0,1012,4316,3.5,4072.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4942,3,20.51,30.99,1.1433333333333333,1.7333333333333334,331.0,1012,4344,3.5,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,4,22.96,31.44,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,4,23.15,32.62,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,4,22.91,32.41,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,4,23.09,31.88,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,4,22.04,31.0,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,4,21.44,30.0,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4943,3,20.49,30.94,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4943,3,20.12,30.89,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,1,21.01,33.01,0.28,1.75625,213.0,1017,4450,3.8,4154.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,1,20.37,33.34,0.16,1.45,250.0,1017,4414,3.5,4123.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,1,20.15,33.75,0.35,1.545,250.0,1017,4382,3.1,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,3,21.43,32.81,0.53,1.76125,274.0,1017,4329,3.6,4029.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,21.81,31.48,1.62,1.8324999999999998,314.0,1016,4242,4.0,3950.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,4,22.1,28.5,2.05,1.9024999999999999,306.0,1015,4186,4.5,3877.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4944,4,21.52,27.99,3.01,1.6175,313.0,1014,4210,3.3,3885.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4944,3,20.66,27.26,3.58,1.52875,298.0,1014,4169,4.0,3872.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,1,22.21,35.35,0.15999999999999998,1.3666666666666667,269.0,1015,4495,4.1,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,1,22.39,35.37,0.06666666666666667,1.2249999999999999,265.0,1016,4548,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,1,22.62,35.49,0.05333333333333334,1.2958333333333332,227.0,1016,4461,4.0,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,1,22.74,35.2,0.14,1.3291666666666666,272.0,1015,4375,4.4,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,22.59,34.7,0.19333333333333336,1.3875,231.0,1014,4291,4.6,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,22.52,34.2,0.10666666666666666,1.6041666666666667,257.0,1014,4251,5.0,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4945,1,21.5,33.41,0.15999999999999998,1.6,253.0,1013,4309,5.2,4075.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4945,1,21.15,32.73,0.45333333333333337,1.6041666666666667,179.0,1013,4269,5.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,21.78,30.81,0.16333333333333333,1.7458333333333333,56.0,1015,4308,5.2,4033.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,22.14,31.59,0.04,1.95,41.0,1015,4491,5.1,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.13,31.91,0.013333333333333334,1.7166666666666666,44.0,1015,4498,5.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.18,31.49,0.02666666666666667,1.6958333333333333,51.0,1015,4433,5.1,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,22.01,31.36,0.006666666666666667,1.8833333333333333,36.0,1014,4410,5.3,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,21.79,31.4,0.0,2.404166666666667,16.0,1014,4440,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4946,1,21.51,31.16,0.006666666666666667,2.825,346.0,1013,4477,5.9,4303.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4946,1,21.45,30.75,0.0,3.091666666666667,265.0,1013,4536,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,1,23.8,36.94,0.17,1.3025,63.0,1014,4551,3.1,4277.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,4,24.15,36.23,3.3999999999999995,1.4625,55.0,1015,4473,3.8,4096.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,4,24.14,35.11,1.4100000000000001,1.9125,55.0,1015,4390,5.0,4054.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,3,23.76,36.21,0.15,1.5625000000000002,44.0,1015,4304,5.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,4,24.46,32.93,2.1,2.4050000000000002,44.0,1014,4174,5.4,3880.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,4,23.36,32.6,0.27,2.2375,47.0,1014,4083,5.4,3786.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4947,4,22.37,30.82,2.05,2.305,49.0,1013,4006,5.7,3683.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4947,4,21.74,32.05,0.11000000000000001,1.66625,45.0,1013,3917,5.3,3629.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,22.34,32.17,0.013333333333333334,4.058333333333334,348.0,1014,4397,6.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,22.28,32.69,0.006666666666666667,3.4749999999999996,342.0,1014,4484,6.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,22.48,32.66,0.013333333333333334,2.2875,339.0,1014,4410,4.9,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,22.55,32.72,0.026666666666666665,1.7375,343.0,1014,4349,3.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,22.53,32.8,0.02666666666666667,1.9041666666666666,339.0,1013,4317,3.3,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,22.66,32.51,0.013333333333333334,2.8041666666666667,334.0,1012,4322,4.5,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4948,1,22.36,32.02,0.02666666666666667,3.1791666666666663,336.0,1011,4341,5.3,4076.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4948,1,22.3,31.39,0.04666666666666667,3.129166666666667,341.0,1011,4318,5.6,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,21.52,36.12,0.006666666666666667,2.408333333333333,31.0,1015,4517,5.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,21.68,36.45,0.0,2.345833333333333,48.0,1016,4544,5.3,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,21.47,36.36,0.0,2.4541666666666666,22.0,1016,4469,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,21.06,35.75,0.0,2.45,360.0,1015,4438,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,20.81,34.47,0.0,2.645833333333333,338.0,1015,4394,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,1,20.7,33.3,0.006666666666666667,2.8583333333333334,329.0,1015,4371,6.0,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4949,1,20.52,32.86,0.0,3.091666666666667,329.0,1014,4456,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4949,1,19.84,32.33,0.0,3.1750000000000003,323.0,1014,4465,6.4,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,3,21.95,28.26,0.3933333333333333,2.0791666666666666,332.0,1015,4306,4.6,3966.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,3,21.59,28.52,0.1766666666666667,1.9583333333333333,340.0,1016,4481,4.5,4160.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,3,20.88,28.61,0.03333333333333333,1.9,334.0,1016,4448,4.4,4142.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,3,21.2,28.87,0.026666666666666665,1.7791666666666668,322.0,1015,4378,4.3,4077.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,3,20.88,28.81,0.013333333333333334,1.9291666666666667,326.0,1015,4348,4.6,4039.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,3,21.19,28.63,0.04666666666666667,2.145833333333333,331.0,1014,4353,5.0,4072.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4950,3,20.8,27.98,0.09333333333333334,2.5,314.0,1013,4415,5.4,4117.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4950,3,20.48,27.82,0.09666666666666666,2.55,324.0,1013,4449,5.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,1,18.24,33.68,0.0,1.32125,263.0,1016,4580,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,19.39,34.36,0.0,1.37,249.0,1017,4560,2.4,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,3,19.83,34.27,0.04,1.4825,248.0,1017,4472,2.7,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,3,20.34,33.1,1.1500000000000001,1.35,245.0,1016,4384,2.6,4051.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,3,20.32,32.77,0.68,1.30375,31.0,1015,4282,2.2,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,3,19.93,31.65,2.1399999999999997,1.1712500000000001,245.0,1015,4208,2.0,3916.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4951,4,19.63,29.18,1.7100000000000002,1.205,257.0,1014,4170,1.9,3881.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4951,3,20.95,27.19,5.36,1.07,274.0,1014,4125,2.0,3817.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,17.5,31.57,0.0,1.7799999999999998,297.0,1016,4551,3.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,1,18.06,32.22,0.0,1.74125,277.0,1016,4565,3.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,1,18.32,32.31,0.0,1.8625000000000003,276.0,1016,4471,3.6,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,1,18.52,32.26,0.04,1.7662499999999999,281.0,1016,4385,3.1,4083.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,3,19.01,30.53,0.22,1.585,275.0,1015,4279,3.2,3983.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,3,18.01,30.71,0.55,1.7374999999999998,269.0,1014,4224,2.7,3955.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4952,3,18.6,29.48,1.07,1.8325,280.0,1013,4211,2.7,3937.9339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4952,4,19.17,27.66,2.23,1.80375,286.0,1013,4160,3.0,3908.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,21.93,33.18,0.0,2.6041666666666665,306.0,1014,4504,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,22.09,34.05,0.0,2.4666666666666663,301.0,1015,4539,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,22.71,34.22,0.0,2.3041666666666667,287.0,1015,4458,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,22.36,34.2,0.0,2.0124999999999997,286.0,1015,4382,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,1,22.65,34.16,0.04,2.0416666666666665,275.0,1014,4323,4.0,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,22.62,33.35,0.13333333333333333,2.283333333333333,277.0,1012,4281,4.1,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4953,1,22.23,32.53,0.06,2.4458333333333333,283.0,1012,4285,4.2,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4953,3,22.19,31.43,0.5133333333333333,2.425,292.0,1012,4227,4.2,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,1,19.55,34.93,0.03333333333333333,1.5666666666666669,78.0,1015,4549,3.9,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,3,20.03,35.81,0.02666666666666667,1.625,57.0,1016,4540,4.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,3,20.42,35.99,0.16666666666666669,1.5916666666666666,49.0,1016,4452,4.0,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,3,20.21,35.5,0.12333333333333334,1.5666666666666669,100.0,1015,4386,3.3,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,1,19.79,34.79,0.15666666666666668,1.5666666666666667,253.0,1014,4309,3.4,4020.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,19.13,33.57,0.29999999999999993,1.5958333333333332,255.0,1014,4272,3.2,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4954,3,18.32,32.47,0.7133333333333334,1.5416666666666665,87.0,1013,4261,3.3,3996.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4954,3,19.52,31.28,1.8466666666666667,1.35,256.0,1012,4203,3.5,3932.222222222222,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,19.36,32.9,0.02,1.005,319.0,1017,4557,2.6,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,1,20.51,33.61,0.0,1.09125,300.0,1017,4561,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,1,20.76,33.77,0.02,1.205,299.0,1018,4465,3.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,3,21.09,33.61,0.91,1.1862499999999998,309.0,1017,4380,3.8,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,3,21.81,30.76,0.97,1.02125,312.0,1016,4265,2.4,3951.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,1,20.58,31.57,2.49,0.96125,296.0,1015,4211,2.1,3917.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4955,3,20.63,29.98,2.13,1.1825,299.0,1014,4201,2.8,3916.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4955,4,21.03,27.85,4.05,1.035,325.0,1014,4151,2.4,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,18.56,32.66,0.24000000000000002,1.49875,26.0,1016,4476,4.4,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,18.55,33.48,0.12000000000000001,1.31625,10.0,1017,4540,4.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,18.96,33.67,0.12,1.3399999999999999,12.0,1017,4440,4.4,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,1,19.19,33.46,0.24,1.325,26.0,1016,4348,4.1,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,3,19.11,32.75,1.2200000000000002,1.3225,9.0,1015,4280,3.5,3991.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,1,19.09,31.1,1.97,1.3525,278.0,1015,4248,3.5,3978.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4956,1,18.66,30.58,0.76,1.4100000000000001,297.0,1014,4278,3.7,4012.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4956,3,17.95,30.29,2.07,1.3875000000000002,311.0,1013,4266,3.3,3981.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,3,25.13,36.55,0.13,1.08,95.0,1015,4462,2.3,4156.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,24.76,37.28,0.11,1.1237500000000002,47.0,1016,4423,2.2,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,25.1,36.5,1.31,1.12125,109.0,1016,4363,2.5,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,4,25.39,35.69,3.24,1.2512500000000002,114.0,1016,4284,3.0,3986.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,4,24.81,33.39,6.53,1.3575,142.0,1015,4150,2.3,3847.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,3,23.79,29.85,6.7,1.57125,87.0,1014,4101,3.0,3772.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4957,3,22.57,30.59,2.3,1.6125,64.0,1013,4100,2.5,3818.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4957,3,23.29,30.75,10.55,1.45125,87.0,1013,4041,3.2,3743.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,3,24.86,38.41,0.01,1.4700000000000002,77.0,1014,4520,4.0,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,24.9,38.82,1.02,1.61125,97.0,1015,4454,4.9,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,3,25.45,37.99,1.65,2.1875,94.0,1015,4399,4.0,4070.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,3,25.53,36.82,2.82,1.99625,75.0,1015,4310,3.9,4007.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,4,24.53,34.1,4.22,2.2,65.0,1014,4170,3.3,3874.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,4,23.83,33.26,0.6699999999999999,1.8375,57.0,1013,4111,3.2,3812.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4958,3,23.7,32.42,1.9,1.9575,87.0,1013,4083,3.5,3743.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4958,3,23.2,33.08,2.57,1.8575,60.0,1012,4009,3.6,3716.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,15.45,24.66,4.319999999999999,1.13375,200.0,1018,4481,3.7,4181.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,4,15.69,25.08,5.130000000000001,0.9924999999999999,285.0,1020,4419,3.4,4115.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,4,16.03,24.55,12.040000000000001,1.1837499999999999,92.0,1020,4346,2.7,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,8,17.11,23.48,15.399999999999999,1.0350000000000001,85.0,1020,4273,3.1,3960.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,4,15.28,21.46,8.93,1.0225,18.0,1018,4143,4.7,3836.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,4,14.49,21.13,10.53,1.045,27.0,1017,4075,3.5,3759.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4959,4,14.29,20.57,9.29,0.77875,32.0,1016,4021,2.1,3724.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4959,3,12.89,20.75,7.18,0.97,40.0,1016,3943,2.9,3629.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.44,32.21,0.04666666666666667,1.8166666666666667,341.0,1015,4379,3.7,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.3,33.27,0.013333333333333334,1.708333333333333,329.0,1016,4501,3.4,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,21.33,33.38,0.013333333333333334,1.6416666666666666,328.0,1015,4440,3.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.37,33.16,0.1,1.5041666666666667,321.0,1015,4363,2.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,1,21.16,33.17,0.19333333333333336,1.3875,298.0,1014,4329,2.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,3,21.46,32.78,0.47333333333333333,1.5666666666666669,297.0,1013,4300,3.5,4054.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4960,3,22.79,31.88,0.7733333333333333,1.75,299.0,1013,4302,4.2,4042.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4960,3,21.45,31.41,1.0866666666666667,1.7791666666666666,6.0,1012,4326,3.9,4054.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,4,19.17,29.06,2.93,1.275,253.0,1018,4510,3.6,4172.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,4,19.99,27.88,8.28,1.07125,295.0,1019,4419,2.7,4089.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,4,19.77,28.14,5.4799999999999995,1.52875,11.0,1020,4339,4.8,4022.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,4,19.32,28.51,5.6,1.52125,18.0,1019,4256,4.0,3947.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,5,19.11,24.77,13.540000000000001,1.9375,29.0,1018,4122,5.0,3797.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,4,17.74,24.83,6.97,1.7662499999999999,29.0,1017,4039,3.8,3720.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4961,4,18.02,24.42,8.15,1.3912499999999999,37.0,1016,3963,3.7,3661.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4961,3,16.99,25.22,4.1000000000000005,1.3325,32.0,1016,3859,3.2,3577.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,1,19.64,30.76,1.07,0.95125,208.0,1018,4437,2.0,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,20.18,30.89,0.89,0.8075,287.0,1018,4394,1.8,4087.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,1,20.07,30.43,0.98,1.0162499999999999,263.0,1019,4367,2.1,4078.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,20.74,29.78,1.71,1.1412499999999999,273.0,1018,4325,2.4,4030.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,5,20.08,27.54,4.15,1.20875,324.0,1017,4250,3.0,3947.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,4,20.64,25.03,10.13,1.15375,327.0,1016,4201,2.9,3893.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4962,3,19.22,25.38,8.06,0.95875,289.0,1015,4225,2.5,3906.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4962,3,19.08,24.68,6.710000000000001,1.0225,311.0,1015,4188,3.0,3921.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,3,23.29,36.02,3.8400000000000003,0.5149999999999999,47.0,1015,4411,1.6,4128.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,23.52,35.83,1.49,0.58625,326.0,1016,4377,1.7,4048.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,3,23.76,35.91,2.42,0.67375,316.0,1016,4353,1.5,4052.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,4,24.03,34.9,10.83,0.8500000000000001,349.0,1016,4311,3.2,4013.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,23.21,32.76,10.73,0.59625,41.0,1015,4223,2.1,3921.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,4,23.0,29.86,14.920000000000002,0.77875,97.0,1014,4194,2.1,3906.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4963,3,21.95,30.65,5.49,0.47,313.0,1013,4210,1.3,3889.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4963,3,21.88,29.21,10.36,0.81,340.0,1013,4161,2.2,3879.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,3,23.76,38.81,1.17,0.7675000000000001,229.0,1014,4456,2.1,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,24.01,38.62,1.3399999999999999,1.1424999999999998,239.0,1015,4403,2.9,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,23.82,38.87,1.1300000000000001,0.675,227.0,1016,4363,1.9,4032.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,23.8,37.44,0.54,0.8300000000000001,262.0,1015,4298,2.0,4002.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,3,23.41,35.71,1.8699999999999999,1.27,296.0,1015,4190,3.4,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,4,23.24,32.01,7.58,1.08875,72.0,1014,4141,2.8,3813.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4964,3,22.35,33.38,0.9199999999999999,0.90625,79.0,1013,4155,2.1,3834.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4964,4,23.14,32.81,10.03,1.335,75.0,1012,4095,3.5,3822.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,16.53,26.47,3.5900000000000003,0.9775,243.0,1020,4478,3.2,4183.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,4,17.79,26.07,7.2,0.8875000000000001,309.0,1022,4408,3.0,4089.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,4,17.62,26.0,7.8100000000000005,1.04125,230.0,1022,4339,2.7,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,4,18.4,24.08,16.54,0.78375,19.0,1022,4261,2.4,3945.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,8,17.14,22.58,13.06,0.96625,13.0,1020,4133,3.6,3824.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,4,16.03,22.12,11.690000000000001,0.89,23.0,1019,4062,2.4,3744.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4965,4,15.38,22.26,8.67,0.90375,16.0,1018,4008,1.9,3679.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4965,4,14.47,22.63,4.07,1.0875,34.0,1018,3930,2.7,3609.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,3,25.0,37.53,1.66,0.86625,102.0,1014,4457,2.1,4120.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,3,24.55,37.97,0.08,0.9950000000000001,244.0,1015,4415,2.2,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,24.55,37.72,0.79,0.79125,121.0,1016,4358,2.3,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,25.14,36.78,3.1399999999999997,1.11625,101.0,1015,4290,4.3,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,4,24.35,34.35,6.15,1.3375,65.0,1015,4159,3.6,3853.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,3,23.64,31.43,4.52,1.35375,98.0,1014,4119,3.8,3788.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4966,3,22.46,32.69,1.1600000000000001,1.755,87.0,1013,4121,3.7,3812.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4966,3,23.24,32.24,10.24,1.7937500000000002,104.0,1013,4063,4.6,3774.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,3,16.48,26.41,1.0066666666666666,1.5458333333333334,12.0,1017,4338,3.7,4034.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,15.97,27.56,0.4666666666666667,1.5791666666666666,10.0,1017,4492,3.6,4168.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,16.13,28.02,0.44000000000000006,1.4791666666666665,281.0,1018,4439,3.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,16.26,27.97,0.5133333333333334,1.3791666666666667,15.0,1017,4363,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.04,27.88,0.43333333333333335,1.5666666666666667,7.0,1016,4329,4.5,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.49,27.33,1.0266666666666666,1.8125,1.0,1016,4310,5.2,4057.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4967,1,16.94,26.09,1.4200000000000002,2.075,349.0,1015,4353,5.2,4134.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4967,1,15.96,25.93,0.9133333333333332,2.1375,348.0,1014,4379,5.2,4118.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,19.07,35.48,0.0,1.17875,24.0,1015,4562,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,20.19,35.82,0.6499999999999999,1.43,331.0,1015,4520,4.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,20.46,36.07,0.18000000000000002,1.47375,10.0,1016,4440,3.6,4103.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,3,20.88,35.76,0.060000000000000005,1.35125,6.0,1015,4387,2.8,4052.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,3,19.74,34.88,0.2,0.69125,325.0,1014,4269,1.7,3956.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,3,19.17,33.59,0.39,0.885,59.0,1014,4196,2.7,3924.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4968,4,19.73,31.53,1.0899999999999999,0.7462500000000001,49.0,1013,4181,2.3,3919.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4968,3,20.02,30.17,7.039999999999999,1.07375,14.0,1013,4138,2.2,3875.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,1,19.77,34.51,0.13333333333333333,1.5,26.0,1016,4504,4.3,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,1,20.09,34.91,0.06666666666666667,1.3125000000000002,347.0,1017,4551,4.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,1,20.45,35.18,0.06666666666666667,1.4416666666666667,289.0,1016,4463,4.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,1,20.52,34.71,0.18666666666666668,1.4541666666666666,343.0,1016,4374,4.7,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,1,20.37,33.62,0.41333333333333333,1.4208333333333334,266.0,1015,4288,4.9,4012.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,1,20.21,32.93,0.4733333333333334,1.775,251.0,1015,4240,5.7,4001.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4969,1,19.3,31.88,0.37333333333333335,1.8041666666666667,253.0,1014,4284,6.4,4032.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4969,3,18.89,31.33,0.7966666666666667,1.7083333333333335,260.0,1013,4246,5.6,3962.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.18,31.8,0.02,1.9449999999999998,303.0,1016,4514,3.5,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,1,17.65,32.63,0.0,1.925,15.0,1016,4552,3.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,18.17,32.79,0.02,1.995,286.0,1016,4459,3.7,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,1,18.23,32.66,0.2,1.6425,294.0,1016,4370,3.1,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,3,18.13,31.94,1.84,1.6912500000000001,335.0,1015,4286,3.7,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,3,18.53,31.0,1.2,1.9675,271.0,1014,4233,4.1,3969.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4970,1,17.99,30.16,1.3300000000000003,2.2074999999999996,310.0,1013,4239,4.6,3978.0550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4970,3,18.39,28.58,6.379999999999999,2.04125,276.0,1013,4198,3.9,3896.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,22.52,30.6,0.09333333333333334,3.275,340.0,1015,4402,5.3,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,22.67,30.97,0.03333333333333333,3.3041666666666663,348.0,1015,4551,5.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,22.48,31.23,0.006666666666666667,2.8625,351.0,1015,4532,4.4,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,22.39,30.76,0.0,2.95,334.0,1015,4469,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,22.18,30.52,0.02,3.7083333333333335,329.0,1014,4444,5.7,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,1,22.53,30.28,0.04666666666666667,4.175,310.0,1014,4439,6.7,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4971,1,22.62,30.06,0.0,4.483333333333333,323.0,1013,4491,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4971,1,22.48,29.44,0.0,4.925000000000001,309.0,1013,4535,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,3,25.88,37.51,2.04,0.95,111.0,1014,4453,2.8,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,25.37,37.87,0.04,1.0812499999999998,239.0,1015,4403,2.2,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,3,25.37,37.54,0.41,0.955,107.0,1016,4351,2.2,4035.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,4,25.67,36.41,1.79,1.15125,96.0,1015,4289,3.0,3995.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,4,24.76,34.3,3.97,1.49125,73.0,1015,4162,3.7,3853.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,3,24.18,31.64,4.75,1.4137499999999998,91.0,1014,4124,4.4,3810.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4972,3,23.28,32.7,0.74,1.8162500000000001,84.0,1013,4121,4.3,3802.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4972,3,24.14,32.2,7.96,1.98,91.0,1013,4064,4.9,3775.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,4,21.99,28.5,0.3,1.1041666666666667,47.0,1016,4378,2.0,4084.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,3,21.47,29.19,0.12666666666666665,1.2291666666666667,75.0,1017,4511,2.0,4210.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,21.46,29.55,0.13333333333333333,1.0875000000000001,106.0,1016,4447,1.9,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,21.57,29.87,0.12666666666666668,1.1083333333333334,71.0,1016,4370,2.4,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,21.74,29.66,0.13,1.1625,61.0,1015,4323,2.6,4021.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,21.92,29.35,0.19333333333333333,1.2958333333333332,45.0,1014,4295,3.0,3994.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4973,3,21.88,28.76,0.3066666666666667,1.4000000000000001,281.0,1013,4350,3.5,4048.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4973,3,21.23,28.44,0.29333333333333333,1.4083333333333334,301.0,1013,4366,3.3,4069.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,1,20.67,34.66,0.16666666666666666,1.4625,43.0,1015,4506,3.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,1,21.03,34.93,0.06666666666666665,1.3791666666666669,55.0,1016,4551,4.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,1,21.37,35.15,0.08666666666666667,1.5,260.0,1016,4463,3.9,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,1,21.4,34.7,0.2,1.5458333333333334,330.0,1016,4375,4.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,1,21.29,33.77,0.33666666666666667,1.5041666666666664,255.0,1015,4287,4.6,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,21.13,33.15,0.36333333333333334,1.8083333333333336,253.0,1014,4241,5.7,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4974,1,20.21,32.19,0.3933333333333333,1.8125,249.0,1013,4288,6.3,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4974,3,19.9,31.63,0.7566666666666667,1.8083333333333333,249.0,1013,4246,5.5,3961.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,3,20.77,32.0,0.44666666666666666,1.3250000000000002,51.0,1016,4417,2.8,4095.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,3,20.5,32.92,0.23333333333333334,1.1833333333333333,38.0,1017,4522,3.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,20.72,33.27,0.23333333333333334,1.0833333333333333,32.0,1017,4436,2.8,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,1,20.97,33.37,0.2533333333333333,1.1708333333333332,39.0,1016,4350,3.3,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,3,20.9,33.06,0.5366666666666666,1.2458333333333333,279.0,1016,4293,4.5,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,3,21.73,32.27,0.9733333333333332,1.5541666666666667,2.0,1015,4267,4.2,3993.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4975,3,21.47,31.08,0.8866666666666667,1.7374999999999998,332.0,1014,4308,4.8,4070.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4975,1,20.61,31.08,0.8033333333333333,1.7833333333333332,342.0,1014,4318,4.4,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,3,22.53,37.92,0.0,1.64625,151.0,1014,4551,5.0,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,3,22.95,37.87,0.03,1.4474999999999998,116.0,1015,4495,4.4,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,3,23.9,36.89,1.27,2.0575,357.0,1015,4425,4.0,4087.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,3,23.38,37.1,0.0,1.9,349.0,1015,4352,3.9,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,4,24.07,34.61,3.59,2.0625,84.0,1014,4200,4.4,3905.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,3,23.31,33.52,0.55,2.07875,25.0,1013,4125,3.8,3850.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4976,3,23.31,32.3,0.52,2.19625,4.0,1013,4087,4.3,3755.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4976,3,22.5,32.65,0.15,1.8737499999999998,33.0,1012,4013,3.5,3730.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,3,26.51,36.93,3.65,1.23,29.0,1015,4443,2.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,26.11,36.92,0.37999999999999995,1.0175,304.0,1016,4382,2.0,4057.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,3,25.65,36.65,0.55,0.9450000000000001,4.0,1016,4340,2.1,4021.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.79,35.54,0.89,1.1075,28.0,1016,4282,2.6,3980.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,4,24.75,33.64,1.4,1.3987500000000002,327.0,1015,4164,3.9,3856.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,3,24.44,30.88,4.9,1.35,68.0,1014,4135,3.3,3831.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4977,3,23.66,32.2,1.27,1.4300000000000002,65.0,1013,4118,2.8,3788.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4977,3,23.89,31.62,3.15,1.91875,46.0,1013,4063,3.4,3757.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.47,34.59,0.15333333333333332,2.604166666666667,355.0,1014,4394,5.4,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,22.26,35.27,0.08,2.183333333333333,352.0,1014,4488,5.3,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,22.77,34.88,0.14,1.5875,357.0,1014,4418,4.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,22.76,34.45,0.14,1.25,10.0,1014,4352,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,22.78,34.6,0.1,1.0166666666666666,5.0,1013,4324,2.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,22.8,34.65,0.04666666666666667,1.7458333333333331,351.0,1012,4326,3.6,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4978,1,22.48,34.08,0.03333333333333333,2.020833333333333,352.0,1011,4338,4.3,4077.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4978,1,22.47,33.26,0.14,2.0083333333333333,350.0,1011,4314,4.6,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,3,24.54,35.4,0.34,1.0612499999999998,98.0,1015,4465,1.8,4161.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,24.11,36.23,0.43,1.09625,58.0,1016,4424,2.4,4137.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,24.6,35.39,2.05,1.1375,120.0,1016,4366,2.4,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,24.71,34.31,3.33,1.20875,117.0,1016,4283,2.1,3991.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,4,24.28,32.16,6.53,1.17625,110.0,1016,4147,2.5,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,4,23.31,28.4,7.17,1.40125,71.0,1014,4098,2.5,3776.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4979,3,22.06,29.36,3.4499999999999997,1.22875,53.0,1014,4090,2.0,3771.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4979,3,22.78,29.68,9.75,1.2112500000000002,73.0,1013,4034,2.3,3750.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,4,21.28,30.6,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,4,21.29,29.57,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,8,21.52,27.74,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,4,20.55,28.17,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,4,20.25,26.19,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,4,18.85,25.92,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4980,4,18.26,26.47,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4980,3,17.5,27.0,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,3,23.92,34.59,1.5599999999999998,1.205,44.0,1016,4435,2.0,4124.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,23.56,34.79,0.29000000000000004,1.0137500000000002,2.0,1017,4376,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,3,23.11,34.37,0.7,1.06125,15.0,1017,4333,2.1,4037.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,3,23.45,33.01,2.12,1.28625,23.0,1017,4267,3.0,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,4,22.75,31.59,1.4300000000000002,1.3162500000000001,350.0,1016,4152,3.2,3861.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,4,22.59,29.08,8.78,1.1237499999999998,54.0,1015,4121,3.1,3818.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4981,3,21.26,29.71,2.2399999999999998,1.15,41.0,1014,4096,2.1,3807.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4981,3,21.57,29.05,4.32,1.31375,62.0,1014,4049,2.4,3749.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,3,24.39,33.61,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,3,24.31,34.67,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,24.77,34.52,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,3,24.44,33.2,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,4,23.47,31.88,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,16,23.87,28.65,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4982,3,22.32,29.39,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4982,3,22.23,28.4,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,3,17.38,27.5,0.99,1.5208333333333335,17.0,1017,4346,4.0,4041.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,16.73,28.81,0.45999999999999996,1.5,26.0,1018,4495,3.6,4174.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,16.86,29.35,0.4066666666666667,1.4541666666666666,27.0,1018,4439,3.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,16.95,29.21,0.5533333333333332,1.4208333333333334,29.0,1018,4363,3.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,16.82,29.03,0.45333333333333337,1.4874999999999998,18.0,1017,4327,3.7,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,17.32,28.39,0.97,1.6416666666666668,11.0,1016,4305,4.5,4057.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4983,1,17.88,27.26,1.1633333333333333,1.8791666666666667,357.0,1015,4347,4.5,4129.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4983,1,16.76,27.01,0.8200000000000001,1.9458333333333335,353.0,1015,4372,4.3,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,1,22.57,34.07,0.07333333333333333,1.8583333333333332,73.0,1015,4498,5.3,4212.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,3,22.81,33.93,0.013333333333333334,1.9583333333333333,233.0,1015,4548,5.1,4249.52380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,1,22.93,34.02,0.013333333333333334,1.9125,205.0,1015,4460,5.1,4171.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,1,22.85,33.73,0.03,1.9791666666666667,240.0,1015,4372,5.1,4087.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,3,22.99,33.28,0.09666666666666668,1.8375,216.0,1014,4286,4.9,3993.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,22.48,33.01,0.016666666666666666,1.9416666666666669,240.0,1013,4261,5.5,3961.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4984,3,21.66,32.18,0.10333333333333333,1.775,232.0,1012,4319,5.5,4047.8888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4984,3,21.79,31.46,0.2866666666666666,1.8333333333333335,110.0,1012,4270,5.3,3970.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,1,20.47,33.1,0.33999999999999997,1.90875,159.0,1016,4449,5.4,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,1,19.58,33.3,0.14,1.46625,189.0,1017,4409,5.2,4120.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,1,19.47,33.56,0.30000000000000004,1.3112499999999998,184.0,1017,4378,3.9,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,20.32,32.81,0.30000000000000004,1.395,154.0,1017,4325,4.6,4024.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,3,20.93,31.31,1.21,1.4,314.0,1016,4232,4.2,3928.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,4,21.35,27.91,1.9,1.54875,316.0,1015,4176,5.9,3865.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4985,3,20.32,28.49,2.1300000000000003,1.2525,319.0,1014,4201,3.4,3865.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4985,3,19.78,27.67,3.9499999999999997,1.3512499999999998,253.0,1013,4153,3.0,3828.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,4,23.05,28.52,0.6733333333333333,1.3666666666666667,305.0,1016,4324,2.5,4024.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,3,22.53,28.8,0.3,1.2874999999999999,304.0,1016,4490,2.3,4192.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,21.82,29.03,0.09333333333333334,1.2125,270.0,1016,4447,2.4,4153.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,21.92,29.34,0.08333333333333334,1.1583333333333332,304.0,1015,4375,2.4,4069.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,21.8,29.21,0.04666666666666667,1.2416666666666667,271.0,1015,4340,2.5,4040.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,3,21.82,29.0,0.16,1.4375,301.0,1014,4336,2.8,4036.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4986,3,21.81,28.48,0.3766666666666667,1.7708333333333333,265.0,1013,4398,3.3,4097.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4986,3,21.53,28.18,0.6166666666666667,1.8458333333333332,276.0,1013,4426,3.3,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,20.38,30.71,1.07,0.7712500000000001,259.0,1018,4434,2.1,4132.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,20.09,31.1,1.46,0.76125,357.0,1019,4380,2.1,4097.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,1,20.13,30.15,1.8900000000000001,0.7725,234.0,1019,4333,2.1,4035.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,3,20.21,28.89,2.96,0.7825,50.0,1019,4261,2.2,3961.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,4,20.12,28.07,5.19,0.8225,32.0,1018,4140,2.4,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,4,19.73,25.6,8.12,0.9075,50.0,1017,4113,2.4,3808.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4987,3,18.19,26.85,4.57,0.9137500000000001,53.0,1015,4080,2.3,3787.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4987,3,18.48,26.46,4.68,0.87375,29.0,1015,4028,1.9,3724.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,25.04,38.82,0.6699999999999999,1.32375,137.0,1014,4506,2.9,4190.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,25.34,38.87,2.15,1.22875,182.0,1015,4459,3.1,4140.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,3,24.86,38.51,1.24,1.59875,106.0,1015,4413,4.4,4111.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,3,25.07,38.27,1.28,1.17125,85.0,1015,4319,2.7,4017.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,3,25.23,35.48,1.06,1.645,76.0,1014,4203,4.8,3915.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,4,23.88,32.74,3.42,1.5037500000000001,105.0,1013,4128,3.3,3815.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4988,4,23.75,32.77,4.859999999999999,1.4300000000000002,112.0,1013,4129,3.6,3843.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4988,3,23.27,32.87,4.43,1.4575,107.0,1012,4074,3.1,3784.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,21.86,35.05,0.25,1.79125,180.0,1015,4458,4.2,4168.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,1,21.02,35.29,0.21,1.6925000000000001,179.0,1016,4421,3.7,4116.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,1,20.94,35.58,0.25,1.1875,172.0,1016,4386,2.6,4099.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,1,21.4,34.45,0.31999999999999995,1.3125,174.0,1016,4321,2.6,4026.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,3,21.58,32.87,1.65,1.1749999999999998,273.0,1015,4220,2.2,3912.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,8,22.22,28.6,3.02,1.45375,229.0,1014,4158,3.6,3842.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4989,3,20.91,29.72,2.54,1.1575000000000002,20.0,1014,4186,2.0,3861.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4989,4,20.98,29.07,4.6899999999999995,1.31625,184.0,1013,4130,2.0,3812.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,1,19.79,32.52,0.36000000000000004,1.32375,187.0,1016,4439,3.1,4143.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,1,19.95,32.66,0.24,1.13375,217.0,1017,4395,2.9,4116.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,1,19.74,32.42,0.36,1.1912500000000001,218.0,1017,4369,2.7,4101.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,3,20.76,31.84,0.8799999999999999,1.225,226.0,1017,4324,2.7,4028.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,4,20.87,29.66,3.1500000000000004,1.3000000000000003,318.0,1016,4240,3.9,3939.9514285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,4,20.92,27.0,5.5,1.54,308.0,1015,4184,4.2,3876.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4990,3,19.93,27.19,4.88,1.195,287.0,1014,4214,2.5,3877.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4990,3,19.1,26.17,6.76,1.18375,265.0,1014,4171,3.0,3883.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,18.95,33.53,0.12666666666666668,1.5666666666666667,21.0,1016,4498,3.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,1,19.31,34.18,0.08666666666666667,1.4666666666666666,319.0,1017,4550,3.8,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,1,19.83,34.46,0.06666666666666667,1.475,310.0,1017,4460,3.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,1,19.89,34.13,0.22333333333333333,1.4791666666666665,348.0,1016,4370,4.3,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,1,19.83,33.08,0.53,1.4583333333333333,289.0,1015,4288,4.5,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,1,19.77,32.26,0.4366666666666667,1.9249999999999998,253.0,1015,4241,5.0,3995.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4991,1,19.05,31.14,0.43000000000000005,2.0083333333333333,268.0,1014,4284,5.1,4020.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4991,1,18.36,30.61,0.9366666666666666,1.8458333333333332,264.0,1013,4253,4.8,3971.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,3,23.99,38.07,0.8200000000000001,0.655,116.0,1014,4444,2.7,4148.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,24.49,37.82,3.0999999999999996,0.7324999999999999,281.0,1016,4389,2.5,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,24.25,37.64,2.35,0.635,256.0,1016,4350,2.0,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,3,24.25,36.42,0.8400000000000001,0.98875,338.0,1015,4288,2.2,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,4,23.76,34.35,4.34,1.42,328.0,1015,4179,4.2,3874.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,3,23.56,31.56,5.630000000000001,1.34125,51.0,1014,4150,3.7,3853.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4992,3,22.34,32.44,1.3099999999999998,1.14625,61.0,1013,4143,3.0,3816.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4992,3,23.28,32.16,7.83,1.7,61.0,1013,4092,4.0,3799.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,18.64,35.93,0.02,1.01375,35.0,1015,4558,2.8,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,1,19.55,36.21,0.8500000000000001,1.15,358.0,1016,4519,3.6,4199.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,3,19.88,36.56,0.12,1.2825,354.0,1016,4436,3.2,4095.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,3,20.35,36.17,0.18,1.1212499999999999,16.0,1015,4383,2.8,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,3,19.12,35.19,0.27,0.76,46.0,1014,4274,3.3,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,3,18.84,33.88,0.38,0.77125,71.0,1014,4209,2.5,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4993,3,18.93,31.75,1.4300000000000002,0.49124999999999996,83.0,1013,4194,1.6,3951.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4993,3,19.5,30.38,6.52,0.77875,23.0,1013,4147,2.1,3881.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,20.73,30.41,1.19,1.13,300.0,1018,4461,1.8,4167.8679999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,20.71,31.37,1.26,1.2325,286.0,1019,4408,2.2,4120.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,20.87,30.67,2.13,1.22875,246.0,1019,4353,2.3,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,4,20.79,28.81,3.2900000000000005,1.2037499999999999,335.0,1019,4279,1.9,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,4,20.11,26.59,5.18,0.91625,35.0,1018,4146,1.5,3836.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,4,19.51,25.04,6.6899999999999995,1.025,40.0,1017,4103,1.8,3786.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4994,4,18.51,25.84,5.069999999999999,1.03375,29.0,1016,4079,2.1,3766.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4994,4,18.22,25.92,6.2,1.26125,43.0,1015,4023,2.1,3725.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,19.87,33.2,0.15333333333333332,2.808333333333333,38.0,1015,4370,5.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,19.7,34.13,0.09333333333333334,2.6708333333333334,45.0,1016,4533,5.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,19.84,34.6,0.060000000000000005,2.625,46.0,1016,4508,5.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,19.99,34.32,0.08,2.5375,42.0,1015,4444,5.2,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,19.88,34.03,0.04,2.816666666666667,33.0,1015,4413,5.6,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,19.54,33.44,0.06666666666666667,3.0541666666666667,21.0,1014,4430,5.4,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4995,1,19.11,32.79,0.006666666666666667,3.341666666666667,10.0,1014,4462,5.7,4249.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4995,1,19.42,31.92,0.04,3.4,6.0,1014,4520,5.8,4229.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,21.83,32.15,0.09333333333333334,3.2,61.0,1016,4368,6.0,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,21.84,32.94,0.04666666666666667,3.1875,70.0,1017,4529,5.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.17,33.38,0.013333333333333334,2.895833333333333,71.0,1016,4497,5.4,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.31,33.2,0.03333333333333333,2.5375,59.0,1016,4433,5.0,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,1,22.16,32.88,0.02666666666666667,2.3791666666666664,63.0,1015,4401,4.6,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,1,21.52,32.47,0.013333333333333334,2.0666666666666664,54.0,1015,4417,4.1,4139.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4996,1,20.64,31.72,0.013333333333333334,2.0416666666666665,56.0,1014,4453,4.1,4237.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4996,1,21.01,31.3,0.03333333333333333,2.1958333333333333,49.0,1014,4506,3.8,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,23.64,34.79,4.67,1.2774999999999999,0.0,1015,4423,1.7,4121.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,3,23.42,35.17,0.39,0.9924999999999999,332.0,1017,4369,1.9,4067.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,3,23.16,34.35,2.11,1.15,2.0,1017,4333,2.2,4030.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,4,23.66,33.95,1.33,1.325,358.0,1016,4271,3.6,3966.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,4,22.55,32.02,1.1400000000000001,1.2662499999999999,334.0,1016,4160,2.6,3862.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,4,23.06,29.26,11.739999999999998,1.20125,22.0,1015,4133,2.8,3840.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4997,3,21.35,30.11,1.9800000000000002,1.13625,4.0,1014,4107,1.6,3785.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4997,3,21.85,29.38,5.74,1.2425000000000002,36.0,1014,4061,2.1,3755.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,3,21.0,30.51,0.56,1.08375,121.0,1016,4465,2.0,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,20.55,31.3,0.48000000000000004,1.1412499999999999,299.0,1017,4424,2.3,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,3,21.1,30.78,2.21,1.29,145.0,1017,4366,2.6,4079.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,21.12,29.43,3.4,1.2175,141.0,1017,4283,2.3,3988.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,4,21.0,27.3,6.09,1.12875,88.0,1016,4147,3.0,3829.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,4,20.03,23.93,8.770000000000001,1.25125,63.0,1015,4096,2.0,3767.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4998,3,18.75,25.15,2.5700000000000003,1.175,47.0,1015,4082,1.9,3750.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4998,3,19.82,25.2,11.75,1.19625,65.0,1014,4028,2.1,3737.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,3,23.55,36.58,0.88,1.15125,49.0,1014,4541,2.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,4,24.01,35.2,6.17,1.38375,41.0,1015,4461,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,4,23.72,34.4,0.5599999999999999,1.65875,40.0,1016,4378,3.2,4053.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,4,24.04,35.54,0.23,1.6087500000000001,31.0,1015,4288,4.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,4,24.19,31.69,5.24,2.2325,40.0,1015,4160,4.5,3848.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,4,22.99,31.47,0.75,1.85875,40.0,1014,4075,3.8,3792.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4999,4,22.13,30.27,2.9800000000000004,1.9175,73.0,1013,3993,4.5,3681.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",4999,4,21.59,31.59,0.2,1.40875,36.0,1013,3904,3.5,3636.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,1,23.88,37.07,0.25,1.28375,35.0,1014,4537,2.4,4176.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,4,24.16,37.14,4.569999999999999,1.31875,4.0,1015,4467,4.2,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,4,24.57,35.97,1.1400000000000001,1.6675,18.0,1015,4385,3.9,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,4,24.37,36.4,0.15,1.4224999999999999,37.0,1015,4299,4.0,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,4,24.75,33.19,10.02,2.23,31.0,1014,4169,4.3,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,4,23.19,32.79,0.4,2.08375,37.0,1014,4084,4.2,3786.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5000,3,22.39,31.55,1.8699999999999999,2.12125,35.0,1013,4018,4.6,3702.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5000,4,22.04,32.23,0.21000000000000002,1.3875,38.0,1013,3929,3.9,3660.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,4,17.99,27.54,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,18.04,28.27,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,3,18.24,27.04,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,4,18.37,26.14,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,4,18.03,23.21,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,4,17.14,22.45,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5001,3,16.29,23.81,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5001,3,15.66,23.57,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,3,22.86,35.76,2.05,0.86625,230.0,1015,4420,1.9,4116.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,23.07,35.62,0.9800000000000001,0.9750000000000001,342.0,1016,4383,1.9,4062.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,22.61,35.51,0.8600000000000001,0.8712500000000001,322.0,1016,4355,1.9,4050.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,23.8,34.85,7.340000000000001,1.2175,338.0,1016,4303,3.4,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,3,22.51,32.97,1.1500000000000001,1.30875,339.0,1015,4198,3.0,3892.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,5,22.4,30.1,15.36,1.3787500000000001,282.0,1014,4168,3.5,3858.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5002,4,21.75,30.45,4.11,0.8374999999999999,342.0,1013,4178,2.1,3858.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5002,4,21.9,29.14,9.36,1.2687499999999998,17.0,1013,4132,2.9,3842.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,3,19.99,35.8,0.0,1.05,18.0,1015,4565,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,21.15,36.35,0.26,1.1125,333.0,1016,4522,4.3,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,1,21.5,36.48,0.36,1.32,344.0,1016,4448,3.6,4119.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,3,21.86,36.19,0.08,1.2337500000000001,3.0,1015,4395,3.4,4077.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,3,20.81,35.23,0.16999999999999998,0.48874999999999996,338.0,1015,4270,2.3,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,3,20.43,33.91,0.38,0.8925000000000001,52.0,1014,4190,2.6,3911.432,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5003,3,21.44,31.91,0.75,0.8887499999999999,41.0,1013,4168,2.7,3895.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5003,3,21.69,30.53,6.279999999999999,1.125,15.0,1013,4130,2.4,3857.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,3,24.9,35.77,0.12000000000000001,1.27875,102.0,1015,4469,2.1,4155.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,24.53,36.6,0.6099999999999999,1.11125,77.0,1016,4431,2.4,4139.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,25.09,35.82,3.0700000000000003,1.2437500000000001,115.0,1016,4372,3.1,4086.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,25.11,34.8,3.62,1.2824999999999998,115.0,1016,4285,2.5,3992.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,4,24.72,32.36,7.63,1.38375,114.0,1015,4149,2.2,3844.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,4,23.64,28.49,6.4399999999999995,1.52875,74.0,1014,4096,2.4,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5004,3,22.38,29.65,3.4,1.375,58.0,1014,4092,2.3,3773.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5004,3,23.01,29.88,8.34,1.28,80.0,1013,4033,3.0,3734.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,1,20.83,35.03,0.17333333333333334,1.3375,229.0,1015,4523,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,1,21.04,35.72,0.09666666666666665,1.3624999999999998,341.0,1016,4543,3.4,4220.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,3,21.56,36.03,0.3333333333333333,1.2874999999999999,213.0,1016,4446,3.6,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,3,22.59,35.6,0.19,1.2875,215.0,1015,4358,3.0,4044.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,21.39,35.0,0.29,1.35,228.0,1015,4277,3.7,4015.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,1,20.42,33.92,0.29333333333333333,1.5083333333333333,236.0,1014,4267,3.7,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5005,3,19.34,33.11,0.54,1.4375,304.0,1013,4295,3.4,4038.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5005,3,19.82,31.87,1.29,1.325,215.0,1013,4237,3.2,3967.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,1,21.5,35.69,0.04,1.604166666666667,85.0,1015,4514,3.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,1,21.76,35.71,0.006666666666666667,1.5583333333333336,230.0,1015,4552,3.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,1,22.09,35.82,0.013333333333333334,1.5541666666666667,230.0,1015,4459,4.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,1,22.06,35.58,0.09000000000000001,1.6166666666666667,62.0,1015,4370,4.1,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,21.98,34.81,0.31,1.5708333333333333,72.0,1014,4279,3.7,4008.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,21.57,34.35,0.1433333333333333,1.6166666666666667,244.0,1013,4244,4.6,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5006,1,20.64,33.6,0.26333333333333336,1.6541666666666668,238.0,1013,4295,4.6,4070.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5006,3,20.64,32.77,0.6066666666666667,1.675,229.0,1012,4243,4.4,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,3,25.56,35.2,0.01,1.1212499999999999,100.0,1014,4498,2.4,4203.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,25.61,35.63,0.18,1.2312500000000002,96.0,1015,4445,3.9,4133.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,3,25.88,35.02,3.2800000000000002,1.3775,175.0,1016,4389,3.0,4077.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,3,25.98,34.09,3.5700000000000003,1.41625,98.0,1015,4296,2.8,3992.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,4,24.77,31.83,5.63,1.7075,74.0,1015,4158,3.1,3852.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,4,24.27,30.45,1.2600000000000002,1.3299999999999998,56.0,1014,4101,3.2,3801.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5007,4,23.47,29.45,3.89,1.30125,81.0,1013,4085,2.9,3751.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5007,3,23.21,30.06,4.7,1.37875,62.0,1013,4008,3.7,3725.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,1,22.78,36.84,0.29000000000000004,1.68,177.0,1015,4456,3.8,4166.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,1,22.08,37.07,0.26,1.6912500000000001,183.0,1016,4415,3.4,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,1,21.87,37.17,0.31,1.2650000000000001,180.0,1016,4381,2.6,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,22.45,36.26,0.21,1.345,180.0,1016,4317,2.1,4021.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,3,22.73,34.28,0.09,1.1825,280.0,1015,4214,2.4,3907.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,5,23.01,30.23,6.430000000000001,1.3275,227.0,1014,4154,3.6,3837.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5008,3,21.75,31.37,2.71,1.1,348.0,1013,4181,2.1,3855.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5008,4,21.87,30.58,5.92,1.3162500000000001,10.0,1013,4125,2.0,3798.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,20.74,30.84,1.07,0.67875,308.0,1018,4442,2.3,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,20.36,31.39,1.55,0.66125,242.0,1019,4387,2.5,4104.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,1,20.6,30.38,2.05,0.63,243.0,1019,4338,2.8,4051.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,20.6,29.22,2.92,0.7550000000000001,241.0,1019,4266,2.1,3966.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,4,20.35,28.16,3.98,0.73,34.0,1018,4141,2.0,3847.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,4,19.82,25.42,8.47,0.81625,60.0,1017,4110,2.2,3798.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5009,3,18.32,26.71,6.05,0.8,230.0,1016,4084,2.6,3771.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5009,4,18.68,26.19,5.180000000000001,0.8725,70.0,1015,4030,2.2,3722.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,18.28,32.14,0.32,1.2137499999999999,31.0,1017,4450,3.1,4135.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,18.4,33.29,0.2,1.15625,24.0,1017,4526,2.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,18.67,33.61,0.28,1.05875,25.0,1017,4425,1.9,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,1,18.82,33.26,0.6200000000000001,0.9124999999999999,39.0,1017,4337,1.7,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,1,18.59,32.64,3.01,1.0699999999999998,15.0,1016,4278,2.5,3981.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,3,18.93,31.3,5.39,1.28875,359.0,1015,4248,3.2,3946.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5010,3,18.45,30.24,1.03,1.57125,287.0,1014,4271,3.5,4008.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5010,3,17.99,29.86,1.75,1.51375,344.0,1014,4272,3.3,3985.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,21.81,33.28,1.5766666666666667,1.4333333333333333,7.0,1015,4266,3.4,3961.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,22.21,34.49,0.31333333333333335,1.5541666666666665,5.0,1016,4466,3.8,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,22.61,34.97,0.26,1.3708333333333333,354.0,1016,4450,3.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,22.93,35.1,0.7233333333333333,1.2583333333333333,356.0,1015,4367,2.5,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,23.02,35.31,0.26,1.1833333333333331,357.0,1015,4337,2.7,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,23.06,35.39,0.2733333333333333,0.9750000000000001,7.0,1014,4371,2.5,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5011,1,22.48,34.88,0.26,0.9916666666666667,7.0,1013,4454,2.1,4221.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5011,1,21.37,34.51,0.10666666666666667,1.1625,2.0,1013,4505,2.3,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,3,18.39,28.03,0.78,1.3708333333333331,30.0,1017,4358,2.4,4048.047619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,17.71,29.43,0.33,1.3666666666666667,31.0,1018,4501,2.4,4180.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,1,17.83,30.09,0.31333333333333335,1.2958333333333334,35.0,1017,4443,2.5,4135.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,1,17.88,30.14,0.3933333333333333,1.275,37.0,1017,4368,2.6,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,17.93,29.91,0.30000000000000004,1.2916666666666667,288.0,1016,4329,2.8,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,18.28,29.29,0.5666666666666667,1.3666666666666667,354.0,1015,4302,3.3,4042.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5012,3,18.51,28.32,0.7066666666666667,1.5916666666666666,349.0,1014,4348,3.6,4061.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5012,1,17.49,27.94,0.5266666666666667,1.6291666666666667,340.0,1014,4372,3.6,4076.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,18.73,34.35,0.14,1.37875,312.0,1015,4499,3.2,4211.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,19.25,35.17,0.1,1.4075,297.0,1016,4548,3.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,19.77,35.5,0.12,1.44625,289.0,1016,4454,3.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,1,19.8,35.31,0.30000000000000004,1.42,326.0,1016,4361,3.4,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,1,19.93,34.32,1.35,1.5575,272.0,1015,4286,4.4,3989.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,1,20.0,33.26,1.1600000000000001,1.9074999999999998,274.0,1014,4239,4.5,3978.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5013,3,19.47,32.11,0.55,2.0825,261.0,1013,4270,4.6,4009.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5013,3,18.86,31.6,2.08,1.8475000000000001,288.0,1013,4238,4.6,3943.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,1,20.29,33.64,0.12000000000000001,1.5625,340.0,1015,4529,3.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,20.7,34.45,0.06999999999999999,1.7166666666666666,331.0,1016,4539,3.9,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,3,21.2,34.66,0.41333333333333333,1.5875,335.0,1016,4443,3.3,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,3,21.61,33.77,0.19333333333333336,1.5791666666666666,332.0,1015,4360,3.3,4053.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,1,20.75,33.59,0.2833333333333333,1.6624999999999999,334.0,1015,4284,3.8,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,19.9,32.54,0.26,1.7666666666666666,328.0,1014,4272,3.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5014,3,18.93,31.66,0.44,1.6375,327.0,1013,4290,3.7,4026.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5014,3,19.4,30.11,1.8766666666666667,1.5208333333333333,324.0,1013,4234,3.5,3980.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,17.88,32.3,0.09999999999999999,1.35,60.0,1016,4520,3.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,17.82,32.91,0.11333333333333334,1.25,74.0,1017,4538,3.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,17.8,33.01,0.19333333333333333,1.25,67.0,1017,4478,3.1,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,17.48,32.84,0.21333333333333335,1.3791666666666664,328.0,1016,4432,3.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,17.23,31.69,0.29666666666666663,1.6291666666666669,304.0,1016,4371,3.1,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,16.69,30.41,0.12,2.025,278.0,1015,4350,3.7,4076.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5015,1,16.38,29.46,0.21333333333333332,2.383333333333333,269.0,1015,4420,4.3,4118.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5015,1,15.89,28.99,0.27999999999999997,2.5583333333333336,266.0,1014,4417,4.6,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,22.0,30.34,0.29333333333333333,1.9583333333333335,7.0,1016,4305,3.6,3960.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.84,31.06,0.02,1.8791666666666669,351.0,1017,4485,3.5,4174.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,21.9,31.71,0.0,1.75,346.0,1016,4459,3.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.17,31.92,0.03,1.6916666666666664,1.0,1016,4380,3.4,4104.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.09,31.79,0.006666666666666667,1.6958333333333333,359.0,1015,4355,3.5,4072.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,21.98,31.42,0.0,1.7833333333333334,351.0,1015,4368,3.7,4068.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5016,1,21.45,30.61,0.12999999999999998,2.0083333333333333,329.0,1014,4436,3.8,4137.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5016,1,20.51,30.38,0.18000000000000002,2.175,315.0,1014,4472,3.9,4138.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,22.53,33.11,0.08666666666666667,2.5541666666666667,355.0,1014,4382,6.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,22.3,33.69,0.05333333333333334,2.1375,349.0,1014,4483,5.8,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,22.81,33.24,0.07333333333333333,1.6833333333333336,353.0,1014,4413,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,22.85,33.01,0.06666666666666667,1.3791666666666667,357.0,1014,4351,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,22.79,33.29,0.02,1.1875,351.0,1013,4324,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,22.78,33.4,0.05333333333333334,1.5833333333333335,343.0,1012,4329,3.8,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5017,1,22.46,32.72,0.04666666666666667,1.8291666666666666,345.0,1011,4343,4.6,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5017,1,22.4,32.01,0.08666666666666667,1.875,348.0,1011,4322,5.0,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,20.56,35.11,0.05333333333333334,1.9291666666666665,286.0,1016,4515,4.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,20.8,35.49,0.02666666666666667,1.8875,105.0,1017,4546,4.4,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,20.67,35.49,0.013333333333333334,2.0125,346.0,1016,4474,4.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,20.34,35.0,0.0,2.2041666666666666,343.0,1016,4438,5.2,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,20.08,33.8,0.0,2.575,336.0,1015,4395,5.7,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,19.95,32.42,0.04,2.904166666666667,330.0,1015,4370,5.9,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5018,1,19.76,31.9,0.006666666666666667,3.145833333333334,330.0,1014,4458,6.2,4169.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5018,1,18.92,31.24,0.11333333333333334,3.3,325.0,1014,4468,6.5,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,19.02,29.1,2.88,1.2375,246.0,1018,4514,3.4,4186.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,4,19.69,27.92,7.87,0.9962499999999999,40.0,1020,4421,2.8,4083.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,8,19.61,28.03,6.140000000000001,1.4975,25.0,1020,4337,5.0,4018.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,4,19.06,28.59,6.889999999999999,1.49125,24.0,1020,4257,4.1,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,8,18.92,24.6,10.8,1.8875,32.0,1018,4121,5.2,3794.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,4,17.43,24.74,7.04,1.6325000000000003,36.0,1017,4037,3.9,3735.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5019,5,17.71,24.24,8.4,1.2925,48.0,1016,3962,3.8,3654.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5019,4,16.64,25.12,4.01,1.27,39.0,1016,3857,3.4,3574.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,21.48,37.24,0.07333333333333333,1.9125,15.0,1016,4512,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,21.76,37.69,0.02666666666666667,1.9125,9.0,1017,4549,4.2,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,21.63,37.78,0.05333333333333334,2.091666666666667,340.0,1016,4479,4.7,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,21.27,37.49,0.02,2.279166666666667,339.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,20.74,36.31,0.013333333333333334,2.7541666666666664,331.0,1015,4397,5.6,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,20.57,34.87,0.006666666666666667,3.125,325.0,1015,4372,6.0,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5020,1,20.35,34.18,0.1,3.3249999999999997,325.0,1014,4461,6.1,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5020,1,19.43,33.54,0.08666666666666666,3.5333333333333337,324.0,1014,4471,6.5,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,21.09,36.19,0.060000000000000005,1.875,40.0,1016,4516,4.6,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,21.15,36.56,0.04666666666666667,1.9041666666666668,41.0,1016,4540,4.7,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,20.99,36.64,0.03333333333333333,2.0541666666666667,28.0,1016,4469,5.0,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.76,36.44,0.04,2.1125,23.0,1016,4432,5.1,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,20.05,35.27,0.04666666666666667,2.154166666666667,277.0,1015,4383,5.0,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,19.42,33.79,0.05333333333333334,2.1833333333333336,356.0,1015,4361,5.0,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5021,1,18.84,33.07,0.11333333333333333,2.3041666666666667,358.0,1014,4443,5.3,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5021,1,18.0,32.37,0.2,2.404166666666667,342.0,1014,4450,5.4,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,3,25.46,37.53,2.26,0.8925000000000001,106.0,1014,4454,2.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,3,24.99,37.92,0.02,1.04,250.0,1015,4406,2.1,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,24.94,37.64,0.6000000000000001,0.9299999999999999,167.0,1016,4354,2.0,4042.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,25.35,36.53,2.52,1.1425,98.0,1015,4290,2.9,4002.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,4,24.46,34.34,4.49,1.45125,267.0,1015,4161,3.7,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,3,23.88,31.58,4.68,1.3825,86.0,1014,4123,4.3,3792.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5022,3,22.88,32.71,0.7799999999999999,1.8050000000000002,85.0,1013,4123,4.1,3823.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5022,3,23.77,32.22,8.86,1.9425000000000001,93.0,1013,4064,4.7,3775.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,19.25,35.36,0.04666666666666667,1.225,20.0,1015,4515,2.7,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,1,19.54,35.82,0.06,1.1625,343.0,1016,4554,3.0,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,1,19.94,36.07,0.09999999999999999,1.2166666666666668,289.0,1016,4463,2.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,1,19.97,35.63,0.12999999999999998,1.3041666666666667,336.0,1015,4373,3.5,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,3,20.01,34.3,0.5233333333333333,1.3708333333333333,257.0,1015,4284,3.9,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,3,20.02,33.66,0.38333333333333336,1.7499999999999998,250.0,1014,4234,4.7,3968.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5023,3,19.53,32.73,0.32333333333333336,1.7458333333333333,251.0,1013,4262,5.5,3999.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5023,3,19.21,31.99,1.2199999999999998,1.6,249.0,1013,4220,4.4,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,23.35,35.23,1.6400000000000001,0.7825000000000001,270.0,1015,4415,1.8,4113.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,23.84,35.4,1.3,0.8375,314.0,1016,4379,1.6,4065.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,3,23.57,35.38,1.27,0.7437499999999999,54.0,1016,4353,1.8,4052.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,3,24.15,34.43,8.399999999999999,1.165,356.0,1016,4302,2.9,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,3,22.97,32.66,7.840000000000001,0.92125,343.0,1015,4200,2.6,3896.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,4,22.95,29.85,11.89,1.2000000000000002,259.0,1014,4176,2.7,3873.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5024,3,22.25,30.04,5.04,0.7000000000000001,335.0,1013,4183,1.6,3887.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5024,4,22.36,28.87,8.89,1.1675,9.0,1013,4136,2.7,3846.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,3,24.52,38.63,2.17,0.7537499999999999,242.0,1014,4456,2.5,4157.3325,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,3,24.54,38.63,0.66,1.0825,255.0,1015,4403,2.8,4091.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.38,38.69,0.96,0.7,245.0,1015,4359,1.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,3,24.49,37.29,1.1300000000000001,0.85125,50.0,1015,4296,1.9,4001.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,3,23.8,35.52,3.7300000000000004,1.425,291.0,1015,4180,4.2,3881.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,3,23.41,32.09,6.94,1.2712500000000002,84.0,1014,4137,3.8,3801.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5025,3,22.72,33.49,2.2600000000000002,1.36375,78.0,1013,4144,3.0,3822.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5025,3,23.45,32.83,5.7299999999999995,1.755,84.0,1012,4084,5.2,3815.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,23.69,36.9,0.44000000000000006,1.1887500000000002,62.0,1014,4547,3.0,4205.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,4,24.08,35.88,4.59,1.4362499999999998,54.0,1015,4467,3.1,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,4,23.96,34.86,1.03,1.8074999999999999,52.0,1015,4384,4.1,4058.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,3,23.84,35.99,0.19999999999999998,1.55375,41.0,1015,4297,4.7,4007.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,4,24.35,32.48,3.47,2.32625,44.0,1014,4168,5.0,3862.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,4,23.2,32.25,0.48000000000000004,2.1125,47.0,1014,4079,4.8,3769.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5026,4,22.25,30.69,2.5999999999999996,2.16,50.0,1013,3999,5.3,3681.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5026,4,21.67,31.96,0.17,1.53625,44.0,1013,3910,4.7,3647.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,3,24.68,34.5,3.2700000000000005,1.14625,353.0,1016,4406,2.0,4110.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,24.51,35.55,2.34,1.20125,346.0,1017,4371,2.0,4055.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,24.86,35.4,3.51,1.0425,164.0,1017,4340,1.8,4043.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,3,24.78,34.2,10.190000000000001,1.54125,342.0,1017,4285,3.1,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,4,23.67,32.94,3.38,1.1125,13.0,1016,4182,2.4,3869.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,16,23.98,29.36,15.93,1.0862500000000002,321.0,1015,4164,2.3,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5027,3,22.66,30.1,2.88,0.99375,153.0,1014,4155,1.6,3859.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5027,3,22.55,29.02,4.9,1.1512499999999999,20.0,1014,4109,2.1,3813.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,3,24.81,38.11,0.28,1.2037499999999999,95.0,1014,4481,4.7,4151.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,25.16,38.17,0.8400000000000001,1.0074999999999998,88.0,1015,4439,2.6,4121.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,3,25.27,37.59,7.86,1.3925,92.0,1015,4378,5.5,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,3,25.67,37.25,1.73,1.3199999999999998,98.0,1015,4290,5.5,3982.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,4,25.59,34.31,6.329999999999999,1.52875,73.0,1015,4160,4.5,3860.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,8,24.48,31.52,4.21,1.705,90.0,1014,4107,4.9,3799.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5028,3,23.28,31.84,1.9300000000000002,1.7587499999999998,90.0,1013,4115,5.0,3814.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5028,3,23.31,32.48,3.6599999999999997,1.675,94.0,1013,4048,5.3,3734.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,3,20.03,33.09,0.2,1.01625,139.0,1016,4528,1.9,4228.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,19.97,32.62,1.42,1.0550000000000002,60.0,1017,4478,2.1,4156.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,20.18,32.54,1.2400000000000002,1.2662499999999999,34.0,1017,4434,2.3,4137.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,3,20.12,32.29,0.6000000000000001,0.85375,150.0,1017,4363,1.9,4063.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,3,19.5,29.97,2.48,1.17875,221.0,1016,4228,2.9,3932.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,4,19.4,28.46,2.88,0.99125,127.0,1015,4148,2.3,3852.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5029,4,20.15,26.67,4.25,0.85,99.0,1014,4129,2.0,3843.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5029,3,19.18,26.37,5.65,1.09375,19.0,1014,4094,2.8,3814.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,3,21.65,30.72,0.32666666666666666,1.6916666666666664,324.0,1015,4305,5.6,3960.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,21.52,31.88,0.11333333333333333,1.7541666666666664,322.0,1016,4474,5.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,21.74,32.0,0.09333333333333334,1.6458333333333335,322.0,1016,4443,5.4,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,21.87,31.88,0.16,1.5875,322.0,1016,4372,5.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,21.9,32.01,0.26,1.7000000000000002,319.0,1015,4347,6.1,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,21.88,31.76,0.38,1.9500000000000002,315.0,1014,4342,6.6,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5030,1,21.78,31.0,0.32666666666666666,2.154166666666667,314.0,1013,4394,6.9,4181.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5030,1,21.07,30.55,0.44333333333333336,2.2541666666666664,315.0,1013,4432,7.0,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,20.89,36.55,0.0033333333333333335,2.1416666666666666,262.0,1015,4545,6.4,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,20.39,36.38,0.006666666666666667,2.216666666666667,272.0,1016,4511,5.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,3,19.91,37.05,0.006666666666666667,1.8583333333333334,265.0,1016,4463,5.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,3,19.83,36.83,0.05333333333333334,1.8,286.0,1015,4391,5.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,20.27,35.6,0.12,1.7041666666666666,266.0,1014,4287,5.2,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,3,19.83,34.39,0.36000000000000004,1.6208333333333331,275.0,1014,4213,4.3,3950.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5031,3,20.83,32.87,0.5966666666666667,1.6166666666666667,68.0,1013,4182,4.0,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5031,3,20.61,32.83,1.5066666666666666,1.7416666666666667,56.0,1012,4157,4.3,3836.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,3,22.43,30.97,3.8899999999999997,1.01375,323.0,1017,4403,2.1,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,3,22.32,31.95,2.8599999999999994,1.17375,338.0,1018,4369,1.9,4053.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,22.88,31.79,3.41,1.0362500000000001,340.0,1018,4336,1.5,4038.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,3,22.47,30.54,12.5,1.44875,342.0,1017,4283,2.5,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,4,21.64,29.25,3.5800000000000005,1.1087500000000001,10.0,1017,4182,2.2,3866.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,16,22.0,26.33,15.28,0.9837499999999999,328.0,1016,4167,1.9,3883.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5032,3,20.38,27.05,3.3000000000000003,1.00125,348.0,1015,4156,1.4,3868.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5032,3,20.25,26.25,4.85,1.0625,11.0,1014,4109,1.8,3813.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,3,23.04,37.27,1.69,0.9924999999999999,201.0,1014,4445,3.1,4124.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.11,37.16,2.41,1.1487500000000002,218.0,1015,4401,2.5,4080.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,22.64,37.12,1.71,0.80125,211.0,1016,4367,2.2,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,22.95,36.27,0.53,1.1175000000000002,225.0,1015,4301,2.4,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,4,23.24,34.08,1.08,1.1212499999999999,312.0,1015,4199,2.9,3900.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,8,22.75,30.8,8.34,0.95875,46.0,1014,4149,2.8,3828.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5033,3,21.77,31.79,2.4400000000000004,0.81625,26.0,1013,4168,1.9,3848.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5033,4,22.4,31.2,11.61,1.18,61.0,1012,4112,2.6,3815.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,3,23.68,34.84,1.74,0.7325,324.0,1015,4413,1.5,4110.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,24.12,34.84,1.3800000000000001,0.77625,341.0,1016,4378,1.4,4063.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,24.07,35.08,1.32,0.6737500000000001,322.0,1016,4353,1.2,4052.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,4,24.37,33.99,9.5,1.045,357.0,1016,4303,2.8,4003.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,3,23.38,32.05,9.48,0.7424999999999999,333.0,1015,4205,2.2,3903.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,4,23.26,29.37,10.53,0.99625,246.0,1014,4180,2.2,3891.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5034,4,22.56,29.74,6.19,0.5549999999999999,329.0,1013,4192,1.5,3879.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5034,3,22.6,28.48,10.629999999999999,1.0325000000000002,359.0,1013,4143,2.4,3868.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,22.25,34.39,1.5,0.8400000000000001,193.0,1016,4465,1.7,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,22.2,34.9,0.89,0.9425000000000001,254.0,1017,4421,1.7,4132.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,21.9,34.93,1.14,1.00375,109.0,1017,4371,2.0,4099.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,22.02,33.8,1.84,0.96375,126.0,1017,4312,1.9,4025.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,4,21.36,31.45,3.8700000000000006,1.47125,29.0,1016,4201,2.2,3893.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,4,21.81,28.54,6.65,1.435,137.0,1015,4141,3.3,3813.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5035,4,20.94,29.45,4.08,1.30375,119.0,1014,4161,2.5,3841.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5035,4,21.03,28.86,3.25,1.4674999999999998,137.0,1013,4101,2.2,3832.5625,"T"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,3,18.9,29.46,0.7466666666666666,1.475,33.0,1017,4361,2.6,4061.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,18.17,31.05,0.2866666666666667,1.4333333333333333,40.0,1018,4501,2.3,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,18.34,31.6,0.2866666666666667,1.3791666666666669,39.0,1017,4443,2.3,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.55,31.48,0.4066666666666667,1.3,339.0,1017,4367,2.4,4067.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,18.5,31.27,0.32,1.3125,25.0,1016,4327,2.7,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,18.88,30.5,0.6666666666666667,1.3375,14.0,1016,4300,3.2,4041.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5036,1,19.26,29.41,0.8233333333333333,1.5541666666666665,356.0,1014,4340,3.6,4053.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5036,1,18.05,29.11,0.5633333333333332,1.65,349.0,1014,4365,3.5,4072.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.71,28.06,1.3499999999999999,1.3708333333333333,4.0,1016,4270,3.9,3968.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,21.25,29.17,0.36,1.4208333333333334,3.0,1017,4465,4.0,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,21.52,29.68,0.3933333333333333,1.1500000000000001,350.0,1017,4452,3.3,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.75,29.74,0.8333333333333334,0.975,346.0,1016,4368,2.9,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.77,29.8,0.5866666666666667,0.85,345.0,1015,4336,2.6,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,21.91,29.84,0.62,0.65,348.0,1015,4364,2.3,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5037,1,21.45,29.3,0.7366666666666667,0.7375,349.0,1014,4455,2.4,4220.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5037,1,20.42,28.89,0.47000000000000003,0.8333333333333333,347.0,1014,4504,2.6,4233.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,1,22.56,34.15,0.0,2.1333333333333337,279.0,1015,4591,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,23.19,34.67,0.0,1.7333333333333334,257.0,1015,4571,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,3,23.63,34.42,0.0,1.9916666666666667,277.0,1015,4479,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,3,24.3,33.83,0.0033333333333333335,1.9375,286.0,1015,4398,3.5,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,3,24.05,32.79,0.33999999999999997,1.7875,251.0,1014,4291,3.3,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,3,23.5,32.67,0.10333333333333333,2.095833333333333,300.0,1013,4209,4.0,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5038,3,23.92,31.26,0.49333333333333335,2.5625,309.0,1012,4162,3.9,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5038,3,24.51,30.16,1.4033333333333335,2.4958333333333336,16.0,1012,4112,3.9,3781.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,20.62,31.29,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,4,21.16,31.98,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,4,20.37,30.81,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,4,22.1,29.87,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,4,20.75,28.78,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,4,19.74,27.5,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5039,4,19.4,26.16,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5039,4,18.91,27.18,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,20.4,30.55,4.1,0.815,198.0,1019,4494,2.2,4195.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,4,19.97,31.19,2.75,0.845,234.0,1020,4436,2.4,4143.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,4,20.63,30.71,13.469999999999999,0.9912500000000001,75.0,1020,4356,2.4,4043.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,4,21.68,29.88,12.600000000000001,0.8574999999999999,32.0,1020,4283,2.1,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,4,20.4,27.25,5.92,0.8875,37.0,1018,4151,2.2,3848.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,4,18.82,26.88,6.39,0.8800000000000001,29.0,1017,4085,2.4,3772.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5040,8,19.31,25.41,9.780000000000001,0.6837500000000001,63.0,1016,4037,1.8,3734.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5040,8,17.94,26.02,5.35,0.9299999999999999,53.0,1016,3955,2.1,3669.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,23.66,35.07,0.77,1.0125,339.0,1016,4519,2.0,4219.389999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,4,24.04,35.21,5.15,1.07,324.0,1016,4457,3.0,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,4,23.57,34.16,0.75,1.58,359.0,1017,4367,3.4,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,4,23.89,33.36,2.41,1.61875,25.0,1016,4295,3.6,3992.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,4,23.55,32.12,6.880000000000001,1.77875,7.0,1016,4158,4.3,3831.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,4,22.58,31.03,1.43,1.55,15.0,1015,4080,3.6,3780.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5041,4,22.35,29.54,2.42,1.5325,18.0,1014,4032,3.1,3726.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5041,4,21.6,30.58,1.5,1.21625,18.0,1014,3950,4.5,3660.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,17.38,27.3,1.4800000000000002,1.1287500000000001,295.0,1019,4440,2.8,4146.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,17.26,27.51,2.44,1.15375,277.0,1020,4382,2.8,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,1,17.12,26.62,2.92,1.1075,252.0,1020,4335,3.1,4054.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,3,16.94,25.81,3.09,1.10125,70.0,1020,4263,3.3,3965.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,4,17.11,24.25,6.46,0.87875,66.0,1018,4135,2.5,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,4,16.77,22.49,8.45,0.97875,64.0,1017,4106,3.0,3793.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5042,3,15.21,24.15,5.1499999999999995,1.075,69.0,1016,4072,3.4,3771.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5042,3,15.29,24.17,4.1,1.06125,248.0,1016,4015,2.9,3714.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,3,18.39,28.38,0.9733333333333334,1.4041666666666668,18.0,1017,4345,3.4,4047.4999999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,3,17.64,29.67,0.4066666666666667,1.4208333333333334,19.0,1018,4497,3.4,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,17.64,30.31,0.3166666666666667,1.3916666666666666,21.0,1017,4441,3.0,4144.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.73,30.41,0.44999999999999996,1.2875,23.0,1017,4367,3.2,4064.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,17.78,30.23,0.38,1.4166666666666665,13.0,1016,4331,3.7,4036.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,18.24,29.59,0.6566666666666667,1.5916666666666666,3.0,1016,4307,4.4,4001.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5043,1,18.58,28.65,0.7333333333333333,1.875,351.0,1014,4356,4.7,4047.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5043,1,17.56,28.22,0.5466666666666666,1.9791666666666665,350.0,1014,4380,4.6,4082.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,24.56,35.27,0.6300000000000001,0.97125,63.0,1015,4458,1.8,4152.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,24.33,35.89,0.49000000000000005,1.1400000000000001,18.0,1016,4413,2.4,4132.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,24.54,35.15,1.2799999999999998,1.0037500000000001,93.0,1016,4354,2.0,4088.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,4,24.83,34.28,2.63,1.1887500000000002,104.0,1016,4280,2.4,3985.8137500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,4,24.08,31.97,4.550000000000001,1.06125,57.0,1016,4146,2.0,3841.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,4,23.46,29.18,7.24,1.20375,75.0,1015,4105,2.6,3778.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5044,3,22.08,29.61,3.17,1.2875,59.0,1014,4094,2.0,3798.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5044,16,22.46,29.55,8.31,1.2675,79.0,1013,4039,2.1,3753.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,1,18.53,34.39,0.0,1.770833333333333,47.0,1015,4578,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,19.24,34.88,0.006666666666666667,1.675,222.0,1016,4537,3.3,4238.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,20.07,34.51,0.36,2.0583333333333336,312.0,1016,4466,3.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,3,20.25,33.22,0.8766666666666667,1.5999999999999999,333.0,1016,4400,3.1,4084.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,3,19.87,33.06,0.3233333333333333,1.6,254.0,1015,4272,3.9,3974.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,3,19.43,30.82,1.3900000000000001,1.5166666666666666,343.0,1014,4169,3.6,3883.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5045,4,19.51,28.54,1.3266666666666667,1.575,344.0,1014,4130,2.6,3877.2222222222226,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5045,3,19.48,28.13,2.783333333333333,1.6583333333333334,45.0,1013,4101,4.1,3823.452380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,19.78,30.13,1.56,0.80875,341.0,1018,4425,2.1,4125.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,3,19.85,30.81,2.0,0.7849999999999999,330.0,1019,4371,1.9,4083.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,1,19.5,29.98,2.58,0.79625,342.0,1019,4327,2.0,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,4,19.76,29.08,3.27,0.86625,3.0,1019,4256,2.7,3956.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,4,19.96,27.91,7.36,0.8812499999999999,21.0,1018,4133,2.8,3833.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,4,19.19,26.01,7.68,0.925,21.0,1017,4108,2.6,3811.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5046,3,17.82,27.64,3.6399999999999997,0.9375,21.0,1016,4066,2.2,3762.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5046,3,17.8,27.48,2.79,0.9037499999999999,2.0,1016,4014,2.1,3712.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,3,24.08,39.2,0.03,1.5175,99.0,1014,4518,6.0,4209.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,3,24.28,39.53,4.27,1.4225,99.0,1015,4454,7.9,4109.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,3,24.62,38.62,0.68,1.9125,90.0,1015,4409,7.7,4091.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,3,24.85,38.16,2.77,1.62875,81.0,1015,4318,6.9,4001.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,3,24.6,35.19,4.29,1.89625,77.0,1014,4190,5.9,3905.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,4,23.27,34.07,1.3699999999999999,1.5274999999999999,89.0,1013,4124,4.5,3787.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5047,4,23.32,32.61,2.6399999999999997,1.53,88.0,1013,4101,5.6,3816.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5047,3,22.78,33.53,3.44,1.65375,94.0,1012,4048,5.4,3752.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,21.28,31.72,0.95,1.05,353.0,1017,4462,1.7,4169.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,20.97,32.75,0.76,1.15125,296.0,1018,4415,2.1,4127.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,21.32,32.21,1.96,1.1875,344.0,1018,4358,2.1,4079.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,4,21.4,30.56,3.02,1.125,176.0,1017,4281,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,4,20.94,28.26,4.94,0.9800000000000001,56.0,1017,4144,2.2,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,4,20.3,25.58,7.699999999999999,1.0975,47.0,1016,4101,2.0,3778.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5048,3,19.01,26.68,4.6499999999999995,1.04,39.0,1015,4082,2.0,3766.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5048,3,19.38,26.45,8.14,1.21,53.0,1014,4028,2.0,3736.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,16.07,24.66,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,16.07,23.79,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,4,16.46,22.74,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,4,16.07,22.38,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,4,15.59,20.05,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,4,14.35,19.96,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5049,4,14.03,20.8,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5049,3,13.02,20.83,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,20.06,36.23,0.02,1.15875,93.0,1016,4556,2.7,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,20.43,36.7,0.14,1.2375,38.0,1017,4510,2.9,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,1,20.7,36.72,0.11,1.42,116.0,1017,4453,2.4,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,3,20.78,36.45,0.12,1.35,81.0,1016,4391,2.7,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,3,19.95,35.22,0.33999999999999997,1.2037499999999999,188.0,1015,4256,3.2,3956.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,1,20.64,32.43,1.47,1.2525,79.0,1014,4191,2.6,3927.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5050,4,21.03,31.16,2.5300000000000002,1.15875,65.0,1014,4150,3.0,3899.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5050,3,21.14,30.86,4.0200000000000005,1.325,49.0,1013,4117,2.2,3852.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,3,23.51,33.57,5.65,1.255,356.0,1016,4415,2.3,4116.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,23.44,34.44,0.8500000000000001,1.03,330.0,1017,4366,1.9,4079.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,3,23.39,33.46,3.63,1.195,346.0,1018,4327,2.1,4019.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,4,23.95,33.24,2.5,1.4387500000000002,345.0,1017,4264,3.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,4,22.76,31.71,2.12,1.245,341.0,1016,4157,2.7,3862.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,4,23.41,28.39,12.51,1.23125,5.0,1015,4134,2.3,3858.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5051,3,21.3,29.61,1.7799999999999998,1.0875,1.0,1014,4102,1.5,3776.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5051,3,21.92,28.71,5.79,1.2325,11.0,1014,4057,1.9,3754.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,23.13,34.78,1.38,1.01375,204.0,1015,4488,1.7,4173.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.72,35.44,0.5700000000000001,1.00375,242.0,1016,4454,2.2,4154.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,3,22.13,35.14,0.54,1.12625,94.0,1016,4404,2.2,4123.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,3,22.21,34.75,0.88,0.94625,130.0,1016,4320,2.0,4031.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,3,22.8,31.46,1.53,1.3762500000000002,272.0,1016,4207,3.3,3912.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,4,21.95,28.86,4.16,1.3325,65.0,1014,4139,2.6,3839.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5052,4,21.68,29.4,3.9899999999999998,1.37875,114.0,1014,4154,2.1,3849.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5052,3,21.02,29.24,3.2,1.36375,100.0,1013,4096,2.6,3818.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,3,20.8,32.78,0.23666666666666666,1.4000000000000001,21.0,1016,4487,3.1,4210.595238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,21.09,32.98,0.12333333333333334,1.2083333333333335,356.0,1016,4548,2.9,4256.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,21.45,33.02,0.10333333333333333,1.2374999999999998,360.0,1016,4458,2.9,4165.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,3,21.44,33.0,0.2066666666666667,1.275,30.0,1015,4373,2.8,4074.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,3,21.37,32.57,0.27666666666666667,1.2208333333333332,341.0,1015,4293,3.1,3992.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,1,21.4,32.01,0.25,1.3875000000000002,321.0,1014,4252,3.1,3947.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5053,1,20.46,31.31,0.21666666666666665,1.4583333333333333,305.0,1013,4309,3.3,4006.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5053,3,19.86,30.65,0.5766666666666667,1.3916666666666666,315.0,1013,4279,3.2,3969.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,3,20.68,30.53,1.27,1.0725,55.0,1017,4425,1.8,4119.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,3,20.52,30.87,0.92,0.925,20.0,1018,4370,1.9,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,3,20.04,30.58,1.05,0.945,35.0,1018,4329,1.8,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,4,20.33,28.8,3.46,1.05875,24.0,1018,4258,2.8,3951.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,4,20.12,28.29,0.44999999999999996,1.0425,4.0,1017,4145,2.5,3857.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,4,19.67,25.58,12.24,0.90375,41.0,1016,4116,2.4,3826.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5054,3,18.13,26.68,3.78,0.76875,35.0,1015,4082,2.2,3798.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5054,3,18.73,25.71,6.140000000000001,0.7237500000000001,20.0,1015,4036,2.1,3717.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,18.24,28.05,4.76,1.19625,276.0,1021,4473,3.3,4176.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,18.28,27.21,9.44,0.96,272.0,1022,4405,2.1,4103.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,4,18.84,26.27,11.450000000000001,1.15,285.0,1023,4347,2.2,4046.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,4,18.56,25.39,12.999999999999998,1.2137499999999999,327.0,1022,4271,2.8,3971.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,4,17.86,23.02,10.059999999999999,1.1,18.0,1021,4125,4.1,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,4,16.67,23.09,7.01,0.9199999999999999,22.0,1019,4076,2.5,3770.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5055,4,16.42,23.71,10.360000000000001,0.9175,29.0,1018,4031,2.0,3731.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5055,3,15.67,23.83,7.779999999999999,0.8625,31.0,1018,3959,2.2,3659.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,19.87,29.12,2.53,1.34125,282.0,1021,4468,3.6,4171.43625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,19.58,29.54,0.76,1.2374999999999998,213.0,1022,4413,3.7,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,4,20.65,28.12,16.23,1.1625,231.0,1022,4357,3.3,4049.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,4,20.52,27.02,10.14,1.19125,311.0,1022,4281,3.4,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,4,19.32,24.35,8.919999999999998,1.11,13.0,1020,4132,2.9,3827.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,4,18.29,24.22,6.74,1.02875,47.0,1019,4084,2.6,3781.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5056,4,18.39,24.49,13.68,0.97875,18.0,1017,4042,3.8,3742.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5056,3,17.1,24.23,8.47,1.0775000000000001,36.0,1017,3966,3.8,3691.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,3,23.0,36.6,2.58,0.9537500000000001,216.0,1015,4428,1.9,4111.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,22.88,36.21,0.66,0.8987500000000002,268.0,1016,4389,2.2,4066.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,22.24,36.21,0.74,0.8075,212.0,1016,4358,2.0,4034.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,23.72,35.7,2.68,1.1412499999999999,307.0,1016,4303,2.3,3993.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,3,22.84,33.43,1.33,1.3962500000000002,343.0,1015,4199,3.2,3893.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,5,22.48,30.51,11.860000000000001,1.25875,303.0,1014,4159,3.6,3845.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5057,3,21.72,31.33,2.28,0.84875,357.0,1013,4176,2.2,3839.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5057,4,22.14,29.81,9.98,1.2,30.0,1013,4127,3.0,3830.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,1,17.78,35.7,0.0,1.0875,76.0,1014,4553,4.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,18.39,36.56,0.16,1.07125,181.0,1015,4530,4.1,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,3,18.98,36.81,0.03,1.04125,59.0,1015,4439,4.5,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,1,18.9,36.54,0.04,1.0325,182.0,1015,4391,5.4,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,18.15,35.55,0.08,1.0787499999999999,196.0,1014,4304,5.6,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,17.84,34.43,0.3,1.22125,195.0,1013,4257,5.6,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5058,3,17.55,32.96,1.66,0.9374999999999999,235.0,1012,4233,3.5,3977.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5058,3,18.8,31.81,3.1000000000000005,0.835,198.0,1012,4174,3.6,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,1,18.07,33.09,0.0,1.5875,58.0,1016,4584,2.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,19.0,33.72,0.0,1.5962500000000002,250.0,1016,4561,2.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,19.38,33.62,0.03,1.75875,247.0,1016,4474,3.1,4162.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,3,20.01,32.74,0.51,1.5825,251.0,1016,4390,2.7,4077.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,3,19.77,32.32,0.57,1.57875,250.0,1015,4284,2.2,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,3,19.3,31.16,1.61,1.44,246.0,1014,4196,2.2,3917.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5059,3,18.95,28.86,1.4200000000000002,1.4874999999999998,270.0,1013,4155,2.3,3871.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5059,4,20.2,26.61,4.4,1.3175000000000001,301.0,1013,4114,2.8,3809.498333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,1,19.01,34.57,0.0,1.40375,53.0,1015,4573,3.0,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,3,20.06,35.1,0.0,1.4175,261.0,1016,4562,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,20.34,35.11,0.0,1.5375,265.0,1016,4471,3.3,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,1,20.87,34.64,1.6,1.475,269.0,1015,4379,3.3,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,3,20.78,33.18,0.76,1.3199999999999998,50.0,1015,4276,2.5,3949.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,3,20.43,32.9,1.18,1.34875,263.0,1014,4227,3.0,3934.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5060,1,20.14,30.24,3.3899999999999997,1.3649999999999998,267.0,1013,4186,3.1,3904.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5060,4,20.58,28.67,4.11,1.1912500000000001,277.0,1013,4138,2.2,3852.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,1,19.12,33.59,0.02,1.2583333333333333,67.0,1016,4572,2.7,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,19.72,34.12,0.0,1.0708333333333333,50.0,1017,4528,2.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,3,20.55,33.68,0.4433333333333334,1.4916666666666667,346.0,1017,4463,3.3,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,3,20.54,32.7,0.59,1.0875,13.0,1017,4399,2.9,4072.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,3,20.08,32.3,0.5333333333333333,1.2083333333333333,254.0,1016,4262,3.4,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,3,19.92,29.76,1.7033333333333334,1.1791666666666667,10.0,1015,4167,3.1,3884.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5061,4,19.53,27.33,1.9466666666666668,1.1875,16.0,1014,4130,2.2,3873.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5061,4,19.61,27.38,3.45,1.3125,340.0,1014,4098,2.9,3818.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,19.2,34.15,0.0,1.4949999999999999,291.0,1016,4552,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,1,20.05,34.82,0.0,1.4987500000000002,271.0,1017,4562,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,1,20.37,34.97,0.0,1.5587499999999999,274.0,1017,4465,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,3,20.7,34.93,0.51,1.59125,279.0,1016,4378,2.8,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,3,21.58,31.64,0.45999999999999996,1.3625,18.0,1015,4270,2.6,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,1,20.21,33.14,1.98,1.345,264.0,1015,4215,2.6,3925.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5062,1,20.78,31.61,2.51,1.3587500000000001,24.0,1014,4209,3.1,3925.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5062,3,21.2,29.17,4.13,1.29875,286.0,1013,4158,3.0,3896.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,18.67,31.91,0.02,1.0875000000000001,319.0,1017,4557,2.6,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,1,19.85,32.61,0.0,1.06375,299.0,1018,4561,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,1,20.08,32.76,0.02,1.1875,304.0,1018,4465,3.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,3,20.41,32.58,0.97,1.2375,308.0,1017,4380,3.9,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,3,21.07,29.93,1.0499999999999998,0.97125,299.0,1016,4264,2.4,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,1,19.85,30.48,2.62,0.9425000000000001,296.0,1015,4210,2.0,3915.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5063,3,19.77,28.93,2.1,1.1625,325.0,1014,4200,2.7,3914.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5063,4,20.14,26.86,4.23,1.0625,307.0,1014,4150,2.3,3867.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,1,19.39,34.54,0.0,1.4525000000000001,46.0,1016,4568,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,3,20.58,35.11,0.0,1.42875,280.0,1016,4562,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,1,20.79,35.09,0.0,1.565,282.0,1016,4469,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,3,21.24,34.69,0.9199999999999999,1.5375,291.0,1016,4379,2.9,4051.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,3,21.38,32.63,0.96,1.4300000000000002,272.0,1015,4271,2.4,3948.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,3,20.85,32.67,0.8900000000000001,1.52875,33.0,1014,4223,2.8,3933.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5064,1,20.57,29.97,2.91,1.6124999999999998,283.0,1013,4190,2.9,3905.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5064,3,20.73,28.21,2.76,1.33875,290.0,1013,4144,2.6,3859.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,3,19.0,28.69,1.09,1.4412500000000001,359.0,1016,4333,3.2,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,18.89,29.82,0.5,1.5175,359.0,1016,4489,3.3,4149.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,19.14,30.15,0.54,1.3275000000000001,288.0,1017,4439,3.1,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,19.31,29.94,0.54,1.27125,28.0,1016,4364,3.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,18.99,30.01,0.45999999999999996,1.4449999999999998,354.0,1015,4331,4.4,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,19.22,29.5,1.29,1.8,348.0,1014,4315,4.8,4053.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5065,1,19.52,28.09,1.8599999999999999,2.105,338.0,1013,4352,5.0,4129.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5065,1,18.55,28.01,1.2899999999999998,2.13375,337.0,1013,4379,5.0,4122.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,1,19.99,35.54,0.0,1.46625,284.0,1015,4557,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,1,20.83,36.21,0.0,1.455,266.0,1016,4565,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,1,21.08,36.32,0.0,1.5074999999999998,264.0,1016,4469,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,3,21.34,36.27,0.19,1.57875,274.0,1015,4386,2.8,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,3,22.23,33.35,0.38,1.33375,16.0,1014,4275,2.5,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,3,21.08,34.46,1.06,1.44625,267.0,1014,4221,2.8,3951.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5066,3,21.71,32.95,1.5700000000000003,1.61375,286.0,1013,4206,3.0,3928.068,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5066,4,22.16,30.73,2.42,1.5625,290.0,1013,4155,2.9,3897.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,19.04,28.93,4.17,0.8925,249.0,1019,4492,2.6,4176.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,4,20.43,28.56,10.48,0.91125,328.0,1021,4418,2.8,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,4,19.47,28.36,2.7199999999999998,1.115,325.0,1021,4344,2.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,8,20.23,27.25,12.489999999999998,1.12875,40.0,1021,4265,2.1,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,8,19.77,25.45,10.219999999999999,1.3,19.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,4,18.45,24.69,7.200000000000001,1.1749999999999998,33.0,1018,4053,2.3,3746.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5067,5,18.24,24.53,12.32,1.1625,30.0,1017,3978,3.2,3661.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5067,8,17.55,25.07,5.6000000000000005,1.03375,45.0,1017,3884,3.2,3587.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,16.62,28.32,13.559999999999999,0.47875,228.0,1020,4472,3.0,4166.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,8,19.0,27.14,7.12,0.92,38.0,1021,4386,3.0,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,4,18.77,27.29,3.77,1.05,48.0,1022,4322,3.2,4013.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,5,18.34,25.01,11.37,0.79875,351.0,1021,4243,3.9,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,5,17.57,24.81,9.48,1.03,3.0,1020,4109,4.8,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,4,15.72,24.48,7.98,1.02375,7.0,1019,4028,4.3,3707.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5068,4,14.74,24.66,3.73,1.2575,24.0,1017,3966,4.7,3658.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5068,3,14.05,24.76,3.8500000000000005,1.2737500000000002,19.0,1017,3866,5.1,3594.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,1,18.07,32.98,0.12000000000000001,1.7487499999999998,70.0,1016,4550,4.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,3,18.65,33.88,0.08,1.83,43.0,1017,4539,4.5,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,3,19.0,34.02,0.6599999999999999,1.7875,283.0,1017,4448,4.3,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,3,18.8,33.48,0.35,1.745,78.0,1016,4378,3.6,4077.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,1,18.37,32.85,0.39,1.69625,90.0,1016,4297,4.1,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,17.84,31.58,0.45999999999999996,1.6462499999999998,42.0,1015,4264,3.6,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5069,1,16.98,30.54,1.2400000000000002,1.61625,48.0,1014,4252,3.8,3981.7,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5069,3,18.28,28.82,3.31,1.4537499999999999,267.0,1013,4193,3.5,3933.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,19.85,32.57,0.14,1.4083333333333332,49.0,1017,4509,3.2,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.07,33.31,0.03333333333333333,1.2999999999999998,64.0,1017,4559,3.4,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.28,33.5,0.06666666666666667,1.2708333333333335,285.0,1017,4496,2.9,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,20.34,33.59,0.11333333333333334,1.1958333333333333,334.0,1016,4439,2.5,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,20.04,33.25,0.17333333333333334,1.1916666666666667,328.0,1015,4385,2.3,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,19.77,32.07,0.07333333333333333,1.3791666666666667,330.0,1015,4365,3.1,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5070,1,19.5,31.39,0.12000000000000001,1.45,328.0,1014,4446,3.3,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5070,1,18.56,31.01,0.23333333333333334,1.6833333333333331,325.0,1014,4460,3.5,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,22.27,35.44,0.07333333333333333,1.5166666666666666,9.0,1016,4510,3.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,22.39,35.88,0.02,1.4916666666666667,25.0,1016,4553,3.5,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,22.55,36.14,0.013333333333333334,1.6625,24.0,1016,4482,3.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,22.34,35.97,0.006666666666666667,2.2958333333333334,3.0,1015,4457,4.4,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,22.09,34.9,0.006666666666666667,3.1625,348.0,1015,4418,5.0,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,21.83,33.51,0.0,3.4666666666666663,340.0,1015,4401,5.3,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5071,1,21.56,33.02,0.04,3.6666666666666665,338.0,1014,4474,5.7,4195.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5071,1,21.06,32.34,0.006666666666666667,3.9499999999999997,334.0,1014,4493,6.1,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,3,20.42,28.91,0.07333333333333333,1.3708333333333333,50.0,1015,4461,4.2,4171.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,3,20.86,29.18,0.09,1.4458333333333333,66.0,1016,4541,3.8,4250.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,20.91,29.25,0.08666666666666667,1.3708333333333333,101.0,1016,4455,3.8,4161.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.77,29.22,0.08333333333333334,1.4333333333333333,88.0,1015,4369,3.7,4072.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,20.63,28.98,0.10333333333333333,1.3624999999999998,72.0,1014,4301,3.7,3999.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,20.35,28.63,0.07333333333333333,1.2125000000000001,264.0,1014,4269,3.8,3962.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5072,3,19.72,28.21,0.09,1.2999999999999998,268.0,1013,4331,3.8,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5072,3,19.28,27.67,0.29000000000000004,1.3125,261.0,1013,4313,3.8,4010.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,3,24.06,34.78,0.75,0.9650000000000001,70.0,1015,4448,1.8,4142.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,23.51,35.26,0.24,0.9874999999999999,7.0,1016,4393,1.6,4097.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,4,23.87,34.61,0.47000000000000003,0.88125,51.0,1017,4343,2.5,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,24.03,33.34,1.7100000000000002,1.12875,76.0,1016,4276,2.3,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,4,23.18,31.5,1.25,1.09875,340.0,1016,4151,2.2,3862.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,4,22.62,29.3,6.859999999999999,1.12875,82.0,1015,4116,2.8,3809.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5073,3,21.55,29.59,2.22,1.1775,78.0,1014,4100,1.9,3785.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5073,4,21.89,29.14,4.970000000000001,1.2625,95.0,1013,4046,2.4,3754.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,1,17.09,31.0,0.14,1.50875,59.0,1017,4546,3.7,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,3,18.02,31.87,0.15000000000000002,1.67,16.0,1018,4537,3.9,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,3,18.33,32.0,1.51,1.5875,292.0,1018,4441,3.6,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,3,18.4,31.24,0.77,1.4625000000000001,39.0,1017,4364,3.1,4038.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,1,17.85,30.76,0.55,1.505,274.0,1016,4284,4.3,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,17.35,29.55,0.7,1.535,18.0,1016,4254,3.8,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5074,1,16.37,28.73,1.21,1.395,28.0,1015,4247,3.8,3982.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5074,3,17.39,26.58,3.99,1.37125,39.0,1014,4190,3.0,3933.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,20.56,35.87,0.006666666666666667,1.9666666666666668,20.0,1016,4525,4.5,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,20.68,36.49,0.013333333333333334,1.9500000000000002,337.0,1017,4533,4.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,20.26,36.51,0.03333333333333333,1.8083333333333333,25.0,1017,4473,4.2,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.51,36.25,0.006666666666666667,1.8291666666666668,357.0,1016,4434,4.4,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,19.26,35.13,0.04,1.9208333333333334,280.0,1015,4370,4.6,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,18.87,33.72,0.006666666666666667,2.2125,253.0,1015,4354,5.0,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5075,1,18.52,32.89,0.18666666666666665,2.433333333333333,300.0,1014,4414,5.3,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5075,1,17.91,32.55,0.24666666666666667,2.654166666666667,248.0,1014,4407,5.5,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,18.7,36.16,0.0,0.9,26.0,1015,4559,2.4,4276.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,19.76,36.7,0.48,1.17,326.0,1016,4513,3.3,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,1,19.89,36.76,0.16,1.375,339.0,1016,4452,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,3,20.19,36.62,0.06,1.24125,11.0,1015,4395,3.0,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,3,19.37,35.46,0.39,0.80375,312.0,1015,4257,3.0,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,1,19.59,33.45,1.25,1.0787499999999999,38.0,1014,4196,2.9,3912.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5076,4,20.22,31.71,2.43,1.0137500000000002,27.0,1013,4167,2.7,3907.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5076,3,20.14,30.3,6.18,1.1199999999999999,8.0,1013,4129,2.7,3860.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,4,20.67,31.5,6.25,1.14625,227.0,1017,4483,3.5,4175.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,4,20.17,31.82,4.3,0.9837500000000001,212.0,1018,4425,3.2,4123.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,4,20.76,31.61,11.73,1.0987500000000001,106.0,1019,4349,2.4,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,5,21.84,30.44,18.33,1.05125,97.0,1019,4277,2.9,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,4,19.65,28.24,5.880000000000001,1.02,19.0,1018,4146,4.0,3842.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,5,18.73,27.84,10.29,1.0175,27.0,1016,4079,3.2,3770.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5077,4,19.12,26.96,10.73,0.845,36.0,1016,4026,1.9,3725.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5077,3,17.46,27.18,7.7,0.94875,43.0,1016,3948,2.3,3641.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,1,20.03,36.38,0.0,1.9625000000000001,51.0,1015,4584,3.5,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,20.87,36.95,0.0,1.8916666666666666,208.0,1016,4547,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,1,21.56,36.58,0.04,2.1916666666666664,279.0,1016,4472,4.0,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,4,21.86,35.51,0.44,1.75,307.0,1016,4400,3.3,4085.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,3,21.72,35.29,0.42,1.9166666666666665,232.0,1015,4281,3.7,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,3,20.91,32.75,1.0833333333333333,1.6791666666666667,321.0,1014,4177,3.4,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5078,3,20.97,31.29,1.5233333333333334,1.7208333333333332,332.0,1014,4129,3.0,3881.7333333333327,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5078,3,21.38,30.24,2.1366666666666667,1.8166666666666669,329.0,1013,4100,4.2,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,1,21.29,30.47,0.19999999999999998,1.80125,302.0,1016,4451,4.2,4165.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,20.92,30.38,0.16,1.6649999999999998,307.0,1017,4421,3.7,4122.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,20.92,30.49,0.28,1.6675,321.0,1017,4386,3.6,4106.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,21.12,30.38,0.19,1.83,321.0,1016,4345,4.4,4046.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,21.05,29.06,1.23,1.6262500000000002,332.0,1015,4268,2.7,3978.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,3,21.2,27.18,3.37,1.3787500000000001,338.0,1014,4238,2.5,3960.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5079,3,20.98,26.12,3.1799999999999997,1.4337499999999999,344.0,1014,4255,2.6,3919.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5079,3,20.33,26.4,2.63,1.43,354.0,1014,4231,2.3,3922.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,18.79,30.62,0.1933333333333333,1.5625,31.0,1016,4463,4.5,4168.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,3,19.11,31.02,0.11333333333333334,1.4249999999999998,5.0,1016,4541,4.2,4249.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,1,19.29,31.2,0.11333333333333334,1.3625,13.0,1016,4453,4.1,4159.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,1,19.29,31.08,0.16333333333333333,1.3833333333333333,53.0,1016,4367,4.0,4069.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,19.17,30.71,0.19,1.3583333333333334,38.0,1015,4299,4.1,3999.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,19.06,30.13,0.19999999999999998,1.3833333333333333,16.0,1014,4264,4.1,3955.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5080,1,18.25,29.57,0.26,1.3833333333333333,274.0,1013,4319,4.1,4014.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5080,1,17.67,28.84,0.5900000000000001,1.3666666666666667,268.0,1013,4309,4.0,4003.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,22.26,32.53,0.99,0.8424999999999999,44.0,1017,4431,2.0,4126.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,22.05,33.01,1.3,0.8674999999999999,357.0,1019,4378,2.0,4096.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,1,22.01,32.15,1.6300000000000001,0.7962500000000001,5.0,1019,4332,2.0,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,3,22.15,30.57,3.2299999999999995,0.8125,38.0,1018,4260,2.4,3959.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,4,22.05,30.12,3.03,0.85875,21.0,1017,4141,2.7,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,4,21.52,27.33,10.010000000000002,0.9375000000000001,42.0,1016,4113,2.4,3809.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5081,3,20.05,28.69,5.040000000000001,0.90875,231.0,1015,4080,2.2,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5081,3,20.38,28.09,4.37,0.855,22.0,1015,4029,2.0,3720.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,1,21.15,34.23,0.32,1.5462500000000001,189.0,1016,4439,3.5,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,21.02,34.32,0.17,1.38,208.0,1017,4393,3.3,4105.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,1,20.7,34.25,0.31000000000000005,1.28375,198.0,1017,4367,2.5,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,3,21.48,33.65,0.53,1.3624999999999998,209.0,1017,4320,2.5,4019.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,4,21.85,31.42,1.57,1.3587500000000001,303.0,1016,4230,2.9,3929.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,4,21.92,28.8,4.42,1.57125,282.0,1015,4172,3.4,3859.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5082,3,21.0,29.12,3.33,1.2137499999999999,278.0,1014,4199,1.8,3866.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5082,3,20.34,28.08,6.370000000000001,1.24375,236.0,1013,4155,2.1,3858.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,1,19.32,31.72,0.36000000000000004,1.4300000000000002,197.0,1017,4443,2.7,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,1,19.39,31.99,0.23,1.2262499999999998,287.0,1018,4401,2.4,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,1,19.16,31.74,0.53,1.2037499999999999,237.0,1018,4372,2.7,4101.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,20.21,31.1,0.8700000000000001,1.355,255.0,1018,4327,3.0,4032.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,4,20.21,29.1,2.76,1.46375,315.0,1017,4244,3.8,3949.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,4,20.6,26.26,4.61,1.54375,309.0,1016,4190,3.7,3889.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5083,3,19.52,26.26,5.08,1.3587500000000001,305.0,1015,4216,2.8,3880.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5083,3,18.77,25.38,5.58,1.32,294.0,1014,4177,3.7,3894.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,21.16,29.17,5.359999999999999,1.0999999999999999,290.0,1019,4395,2.3,4098.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,4,20.96,30.62,2.8899999999999997,1.1625,334.0,1020,4364,2.4,4051.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,4,21.65,30.2,4.73,1.03625,338.0,1021,4327,2.1,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,3,21.56,29.36,11.19,1.32375,346.0,1020,4268,2.7,3946.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,4,20.35,28.13,6.0,1.15875,17.0,1019,4172,2.4,3864.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,4,20.39,25.88,7.23,1.0125,40.0,1018,4163,2.4,3852.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5084,3,19.02,26.93,2.99,0.9775,155.0,1016,4139,1.6,3850.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5084,3,18.84,26.72,3.2,0.9225,352.0,1016,4090,1.9,3793.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,3,23.64,38.4,0.01,1.49625,45.0,1014,4539,4.6,4270.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,3,24.01,38.3,0.09,1.45625,46.0,1015,4477,4.7,4180.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,3,24.71,37.33,2.8200000000000003,2.1087499999999997,360.0,1015,4407,3.9,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,3,24.36,37.22,0.55,1.9375,32.0,1015,4328,3.8,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,3,24.58,34.39,4.81,2.2550000000000003,37.0,1014,4183,4.5,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,3,23.36,33.55,0.24,2.22875,32.0,1013,4115,4.4,3844.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5085,4,23.48,32.58,0.6000000000000001,2.2125,21.0,1013,4074,4.4,3736.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5085,3,22.93,32.93,0.39,1.99625,36.0,1012,3995,4.1,3717.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,3,26.9,37.27,2.84,1.13,113.0,1014,4447,2.5,4141.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,26.36,37.38,0.19,0.98,306.0,1016,4389,1.9,4068.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,26.18,37.02,0.3,0.9375,306.0,1016,4343,2.1,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,26.26,35.86,0.76,1.13,45.0,1015,4284,2.6,3981.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,4,25.17,33.97,2.4299999999999997,1.47625,309.0,1015,4164,3.5,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,3,24.74,31.2,4.6499999999999995,1.37,77.0,1014,4133,3.5,3807.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5086,3,24.0,32.62,1.23,1.5675,76.0,1013,4119,3.5,3803.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5086,4,24.48,31.96,3.5500000000000003,1.9575,81.0,1013,4064,4.6,3768.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,3,22.07,29.95,8.42,1.1825,128.0,1019,4390,2.8,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,3,21.6,30.42,3.5900000000000003,1.0825,292.0,1020,4366,1.8,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,3,21.74,30.33,4.859999999999999,1.1287500000000001,295.0,1020,4351,2.0,4052.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,3,21.97,29.87,9.76,1.17625,321.0,1020,4312,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,16,21.74,27.44,12.05,1.11375,313.0,1018,4229,2.7,3935.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,16,21.98,25.86,16.3,1.13375,104.0,1017,4206,2.6,3908.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5087,3,19.45,26.93,4.18,1.0625,324.0,1016,4211,2.6,3896.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5087,3,19.48,26.25,4.859999999999999,1.22125,331.0,1016,4165,2.5,3872.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,3,24.38,34.62,3.36,1.0787499999999999,350.0,1015,4407,1.9,4113.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,3,24.28,35.6,2.5,1.13375,135.0,1016,4372,2.0,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,24.61,35.44,3.2199999999999998,0.9625,343.0,1016,4341,1.4,4045.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,3,24.48,34.25,10.47,1.475,342.0,1016,4287,3.1,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,8,23.44,32.89,3.4299999999999997,1.03875,12.0,1016,4185,2.4,3872.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,16,23.92,29.4,16.02,1.0075,303.0,1015,4165,2.1,3871.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5088,3,22.5,30.1,3.07,0.8674999999999999,349.0,1014,4159,1.4,3849.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5088,3,22.38,28.99,5.35,1.02,19.0,1013,4112,2.0,3811.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,3,19.95,27.55,8.870000000000001,0.9299999999999999,335.0,1021,4388,2.4,4096.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,3,19.42,28.19,3.45,0.9125000000000001,292.0,1021,4364,1.8,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,3,19.56,28.15,5.300000000000001,0.8724999999999999,300.0,1022,4350,1.7,4045.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,3,19.56,27.67,8.549999999999999,0.92875,327.0,1021,4312,1.7,4014.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,4,19.25,25.58,10.12,1.01625,315.0,1020,4234,2.1,3939.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,16,19.22,24.24,13.16,1.04875,115.0,1018,4211,2.1,3911.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5089,3,17.22,25.33,3.97,0.95,300.0,1017,4216,2.2,3890.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5089,3,17.29,24.91,4.14,1.1124999999999998,338.0,1017,4170,2.4,3872.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,3,24.42,38.29,0.6900000000000001,1.15,94.0,1014,4480,4.9,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,3,24.69,38.56,1.54,0.92,77.0,1015,4439,3.6,4116.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,3,24.65,37.77,7.9399999999999995,1.3424999999999998,89.0,1015,4381,5.7,4065.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,3,25.16,37.62,0.9400000000000001,1.1375,99.0,1015,4293,5.6,3990.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,4,25.39,34.59,7.45,1.4175,57.0,1014,4173,5.2,3880.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,4,24.22,31.8,3.85,1.72125,96.0,1013,4112,5.2,3789.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5090,3,22.93,32.42,1.7199999999999998,1.75125,115.0,1013,4123,5.3,3825.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5090,3,22.84,32.67,3.59,1.6375,99.0,1012,4057,5.5,3754.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,3,23.82,37.7,2.54,0.74625,355.0,1014,4429,2.3,4120.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,24.15,37.39,2.38,0.77875,310.0,1016,4388,2.4,4060.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,23.44,37.38,1.34,0.775,262.0,1016,4353,2.0,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,3,24.54,36.53,4.71,0.9999999999999999,337.0,1016,4290,2.5,3968.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,3,23.48,34.2,0.96,1.45875,53.0,1015,4184,3.9,3873.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,8,23.05,31.61,8.6,1.22875,31.0,1014,4154,3.8,3838.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5091,3,22.26,32.38,1.4899999999999998,0.9924999999999999,44.0,1013,4154,2.8,3836.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5091,3,23.06,31.47,9.55,1.5299999999999998,45.0,1013,4106,3.6,3814.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,3,19.02,28.84,0.6100000000000001,0.9587500000000001,323.0,1018,4473,2.6,4185.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,18.91,29.7,0.74,1.08375,323.0,1019,4431,2.9,4142.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,3,19.63,28.7,3.2,1.15375,163.0,1019,4373,2.8,4081.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,4,19.76,26.95,5.06,1.09125,4.0,1019,4287,2.4,3986.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,4,19.4,24.94,10.28,0.9787499999999999,80.0,1017,4150,2.5,3837.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,5,18.31,22.29,7.65,1.10125,51.0,1016,4097,2.5,3782.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5092,3,16.95,23.34,6.03,1.0387499999999998,40.0,1016,4079,2.0,3756.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5092,3,17.74,23.27,8.899999999999999,1.1712500000000001,69.0,1015,4019,2.1,3728.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,3,21.48,31.76,0.6400000000000001,0.9875,315.0,1018,4473,2.7,4185.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,21.39,32.68,0.71,1.12125,244.0,1019,4431,3.0,4142.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,3,22.16,31.52,3.2199999999999998,1.1912500000000001,171.0,1019,4373,2.9,4081.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,4,22.31,29.65,5.16,1.1075,243.0,1019,4287,2.5,3987.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,4,21.79,27.6,10.51,1.0125,50.0,1018,4150,2.6,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,5,20.71,24.8,7.640000000000001,1.1175000000000002,50.0,1016,4097,2.7,3782.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5093,3,19.34,25.84,6.170000000000001,1.0550000000000002,39.0,1016,4078,2.1,3755.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5093,3,20.0,25.87,9.0,1.1837499999999999,69.0,1015,4017,2.1,3727.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,19.69,35.42,0.22,1.35375,39.0,1016,4465,3.2,4145.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,19.62,36.39,0.14,1.2025000000000001,17.0,1017,4535,2.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,19.96,36.65,0.21000000000000002,1.22625,20.0,1017,4436,3.0,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,1,20.27,36.33,0.27,1.25125,44.0,1016,4345,2.9,4041.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,3,19.93,35.39,1.8900000000000001,1.1575,355.0,1016,4281,3.3,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,1,19.92,33.82,3.14,1.28625,356.0,1015,4250,3.3,3962.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5094,3,19.48,33.32,0.89,1.43,307.0,1014,4277,3.9,4003.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5094,3,18.88,32.88,1.69,1.31125,331.0,1013,4271,3.4,3979.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,3,23.91,33.24,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,23.99,34.16,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,24.63,34.11,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,3,23.95,32.84,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,3,23.28,31.1,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,4,23.54,28.21,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5095,3,21.88,29.12,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5095,3,21.92,28.06,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,18.6,35.37,0.0,0.9837499999999999,35.0,1015,4569,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,19.77,35.92,0.02,0.92125,19.0,1015,4529,4.1,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,20.32,36.0,0.94,1.1900000000000002,2.0,1016,4449,3.2,4108.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,3,20.57,35.59,0.52,1.0825,27.0,1015,4388,3.4,4055.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,3,19.84,34.67,0.18,0.645,256.0,1014,4272,2.0,3971.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,3,19.35,33.44,0.37,1.0699999999999998,139.0,1014,4193,2.7,3912.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5096,3,20.3,31.26,0.32,0.85375,122.0,1013,4161,2.4,3885.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5096,3,20.59,29.92,7.25,0.97875,34.0,1013,4131,2.6,3855.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,1,23.44,33.86,0.0,2.0666666666666664,217.0,1014,4587,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,3,23.69,34.27,0.0,1.8416666666666668,195.0,1015,4547,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,1,24.37,33.55,0.006666666666666667,2.1208333333333336,235.0,1015,4473,4.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,3,24.55,33.3,0.03666666666666667,2.0833333333333335,274.0,1015,4407,3.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,3,24.47,32.81,0.0033333333333333335,2.0166666666666666,202.0,1014,4276,4.1,3981.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,3,24.16,31.51,0.19666666666666668,2.1333333333333333,289.0,1013,4175,3.9,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5097,4,24.17,30.37,0.09666666666666666,2.433333333333333,298.0,1013,4115,4.1,3875.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5097,3,23.98,29.63,0.9333333333333332,2.3166666666666664,309.0,1012,4072,4.6,3774.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,20.68,32.41,0.32,2.0237499999999997,357.0,1016,4530,2.8,4241.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,20.53,32.64,0.12,1.9412500000000001,331.0,1017,4497,2.1,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,20.15,33.04,0.06999999999999999,1.77875,344.0,1016,4450,2.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,1,19.84,32.7,0.15000000000000002,1.72625,3.0,1016,4373,2.2,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,19.92,31.22,0.6300000000000001,1.5675000000000001,320.0,1015,4257,1.8,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,3,19.59,29.71,1.06,1.46,21.0,1014,4174,1.6,3899.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5098,4,20.46,28.91,1.13,1.63375,79.0,1014,4168,1.9,3901.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5098,3,19.76,27.67,1.8999999999999997,1.525,357.0,1013,4138,1.7,3869.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,3,26.11,37.38,0.03,1.1387500000000002,96.0,1014,4501,2.7,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,26.19,37.99,0.76,1.3337500000000002,93.0,1016,4447,4.0,4137.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,3,26.52,37.1,2.7,1.4575,45.0,1016,4389,3.4,4076.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,3,26.7,36.25,3.47,1.4025,80.0,1016,4297,3.0,3993.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,4,25.51,33.56,5.609999999999999,1.6350000000000002,70.0,1015,4160,3.3,3854.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,4,25.13,32.1,1.2,1.37625,54.0,1014,4102,3.3,3802.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5099,4,24.25,30.79,4.35,1.3825,84.0,1013,4084,3.0,3745.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5099,3,23.86,31.7,5.14,1.38125,59.0,1013,4006,3.9,3722.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,22.26,34.18,0.0,1.8,45.0,1014,4571,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,3,22.92,34.68,0.0,1.679166666666667,268.0,1015,4569,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,1,22.91,34.71,0.0,1.8666666666666665,268.0,1015,4474,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,1,23.37,34.59,0.030000000000000002,1.8208333333333335,279.0,1015,4391,4.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,3,24.23,32.78,0.16,1.7416666666666665,263.0,1014,4278,3.8,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,3,23.24,32.96,0.05333333333333333,1.9999999999999998,288.0,1013,4230,4.4,3964.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5100,4,23.44,31.85,0.30000000000000004,2.0541666666666667,292.0,1012,4190,4.4,3925.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5100,4,24.02,30.0,0.8566666666666667,2.1291666666666664,299.0,1012,4139,3.6,3820.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,3,24.26,38.28,0.47000000000000003,1.16125,99.0,1014,4484,4.8,4152.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,3,24.72,38.38,1.5,0.99125,84.0,1015,4440,3.5,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,3,24.69,37.68,7.889999999999999,1.41125,92.0,1015,4383,5.7,4064.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,3,25.14,37.5,0.8099999999999999,1.2125,93.0,1015,4293,5.6,3989.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,4,25.35,34.56,6.97,1.46625,61.0,1014,4171,5.2,3876.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,4,24.21,31.88,3.49,1.6875,94.0,1013,4111,5.3,3787.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5101,3,22.99,32.2,1.8900000000000001,1.6949999999999998,91.0,1013,4120,5.4,3822.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5101,3,22.91,32.68,3.48,1.625,97.0,1012,4055,5.6,3753.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.13,27.87,0.26,0.42624999999999996,12.0,1019,4529,1.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,16.06,28.64,0.26,0.74,301.0,1020,4528,2.1,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,1,16.38,28.9,2.3599999999999994,0.7537499999999999,356.0,1020,4435,2.0,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,1,16.44,27.77,3.5699999999999994,0.6775,352.0,1019,4344,2.0,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,3,16.65,27.07,1.13,0.77375,324.0,1019,4255,3.1,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,16.2,25.53,2.3600000000000003,0.8674999999999999,332.0,1018,4215,2.8,3945.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5102,1,15.16,25.27,1.51,0.655,348.0,1017,4229,2.3,3940.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5102,3,15.6,23.31,7.38,0.70125,355.0,1016,4185,2.3,3898.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,25.02,35.34,0.75,0.81125,73.0,1017,4446,1.7,4139.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,24.52,35.86,0.58,0.7925,345.0,1017,4392,1.8,4118.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,1,24.92,35.06,0.95,0.7875,60.0,1018,4342,1.9,4054.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,24.98,33.53,2.2,0.92125,68.0,1017,4272,1.8,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,4,24.29,32.17,2.27,0.88375,1.0,1017,4147,1.6,3859.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,4,23.47,29.69,7.709999999999999,0.9475,163.0,1015,4114,1.9,3805.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5103,3,22.35,30.34,3.39,0.92875,65.0,1015,4093,1.8,3799.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5103,4,22.57,29.55,5.18,0.98,91.0,1014,4040,1.8,3736.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,17.1,32.46,0.1,0.9375,19.0,1016,4530,1.8,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,17.65,33.22,0.12,0.89625,321.0,1017,4550,1.7,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,1,18.14,33.51,0.16999999999999998,0.9962500000000001,359.0,1017,4450,1.8,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,3,18.42,33.24,0.81,0.82875,359.0,1017,4358,2.3,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,3,19.17,30.6,1.3000000000000003,0.6375,307.0,1016,4263,1.5,3977.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,1,17.97,31.05,1.77,0.6425000000000001,288.0,1015,4211,1.9,3929.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5104,1,17.93,29.58,2.27,0.47500000000000003,311.0,1014,4231,1.4,3959.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5104,3,18.1,27.63,6.9399999999999995,0.5125,308.0,1014,4186,1.5,3905.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,23.66,32.97,0.0,3.4458333333333333,301.0,1014,4554,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,23.72,33.59,0.0,3.1416666666666666,299.0,1015,4562,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,24.29,33.6,0.0,2.916666666666667,296.0,1015,4474,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,1,23.78,33.66,0.0,2.5166666666666666,295.0,1015,4395,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.33,33.35,0.006666666666666667,2.3875,286.0,1014,4319,4.3,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,3,23.36,32.65,0.02,3.0083333333333337,301.0,1013,4279,4.9,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5105,1,22.98,31.63,0.11333333333333334,3.3875,293.0,1012,4250,6.5,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5105,3,23.95,30.78,0.4533333333333333,3.6208333333333336,295.0,1012,4186,6.2,3903.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,3,26.1,37.59,2.1599999999999997,0.9749999999999999,110.0,1014,4453,3.1,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,25.59,37.93,0.02,1.08375,237.0,1015,4401,2.3,4116.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,3,25.6,37.59,0.36000000000000004,0.9450000000000001,108.0,1016,4351,2.1,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.82,36.42,1.58,1.1425,355.0,1015,4289,2.9,3999.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,4,24.92,34.39,4.0200000000000005,1.4862499999999998,272.0,1015,4163,3.9,3852.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,3,24.35,31.72,4.7,1.39875,89.0,1014,4126,4.6,3802.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5106,3,23.51,32.82,0.7,1.80375,83.0,1013,4123,4.5,3807.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5106,3,24.36,32.27,7.31,1.99875,89.0,1013,4065,5.3,3778.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,3,26.78,35.44,0.02,1.2175,100.0,1014,4497,2.8,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,3,26.78,35.69,0.30000000000000004,1.31375,96.0,1015,4443,4.3,4118.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,3,26.84,35.4,3.43,1.40875,92.0,1015,4389,3.1,4072.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,3,26.88,34.47,2.65,1.58625,105.0,1015,4296,2.8,3993.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,4,25.65,32.46,5.01,1.945,80.0,1015,4157,3.1,3851.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,4,25.08,30.85,0.9299999999999999,1.5587499999999999,63.0,1014,4104,3.1,3804.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5107,3,24.32,30.08,3.5500000000000003,1.3812499999999999,87.0,1013,4091,3.3,3748.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5107,3,24.09,30.57,4.6,1.5662500000000001,70.0,1013,4018,3.8,3733.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,22.48,37.18,0.19,1.5837499999999998,320.0,1015,4541,3.6,4255.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,22.14,37.25,0.09000000000000001,1.5587499999999999,303.0,1016,4503,3.3,4207.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,3,21.98,37.72,0.02,1.3,6.0,1016,4454,2.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,3,21.95,37.49,0.1,1.4287500000000002,357.0,1015,4376,3.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,3,21.75,36.01,0.33999999999999997,1.4,304.0,1015,4259,2.2,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,3,21.88,34.32,1.1700000000000002,1.12375,88.0,1014,4184,1.9,3928.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5108,4,22.64,32.39,1.61,0.9337500000000001,85.0,1013,4162,2.1,3889.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5108,3,21.78,31.91,1.6400000000000001,1.075,334.0,1013,4134,2.1,3861.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,17.04,32.44,0.02,0.77625,60.0,1017,4537,1.7,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,18.13,33.15,0.13,1.005,1.0,1018,4526,2.2,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,1,18.5,33.16,1.71,0.9712500000000001,14.0,1018,4437,2.5,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.59,31.73,4.06,0.7250000000000001,7.0,1017,4345,2.5,4000.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,3,18.85,31.7,0.84,0.6212500000000001,327.0,1016,4251,2.3,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,18.44,30.01,3.55,0.6000000000000001,354.0,1016,4209,2.4,3909.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5109,1,17.36,29.63,1.9800000000000002,0.5125,350.0,1015,4214,1.7,3912.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5109,4,17.78,26.94,8.010000000000002,0.4675,7.0,1014,4173,1.6,3879.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,1,18.7,35.34,0.06,0.9458333333333334,0.0,1015,4516,2.2,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,1,19.1,36.0,0.05333333333333334,0.9833333333333333,291.0,1016,4554,2.5,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,1,19.58,36.25,0.06666666666666667,1.0875,330.0,1016,4461,2.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,1,19.61,35.92,0.15333333333333335,1.1291666666666667,335.0,1015,4372,3.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,3,19.8,34.6,0.9033333333333332,1.2750000000000001,281.0,1015,4285,3.6,3996.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,3,19.91,33.72,0.5066666666666666,1.7083333333333335,256.0,1014,4232,4.7,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5110,3,19.82,32.88,0.3266666666666667,1.7666666666666666,260.0,1013,4254,5.4,3995.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5110,3,19.47,31.87,1.4066666666666665,1.5583333333333331,256.0,1013,4212,4.2,3918.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,12.51,26.54,0.1,1.0074999999999998,314.0,1018,4541,2.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,13.51,27.2,0.14,1.0012500000000002,299.0,1020,4547,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,1,13.72,27.41,0.46,1.0587499999999999,310.0,1019,4449,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,1,14.02,27.04,2.9299999999999997,1.09125,330.0,1019,4356,3.2,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,3,14.71,25.14,0.9400000000000002,0.8725,298.0,1018,4257,2.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,13.75,24.77,5.12,0.70875,298.0,1017,4210,1.8,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5111,1,13.54,23.98,5.22,0.625,288.0,1016,4218,1.9,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5111,3,14.09,21.92,9.360000000000001,0.56125,307.0,1015,4167,1.7,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.49,31.89,0.1,1.20875,339.0,1016,4535,2.7,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,1,17.02,32.59,0.06,1.19875,313.0,1017,4553,2.6,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,1,17.51,32.88,0.13,1.2575,325.0,1017,4455,2.5,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,3,17.79,32.73,0.6300000000000001,1.105,333.0,1017,4362,3.1,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,3,18.63,30.03,1.0,0.8,26.0,1016,4263,2.1,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,1,17.27,30.48,2.31,0.84625,292.0,1015,4211,1.9,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5112,1,17.4,28.92,3.06,0.71625,292.0,1014,4226,2.1,3942.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5112,4,17.67,27.11,7.409999999999999,0.6212500000000001,295.0,1014,4177,1.4,3888.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,16.05,30.44,0.12,1.5125,18.0,1016,4486,4.0,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.31,31.31,0.06,1.445,319.0,1017,4540,3.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,16.77,31.53,0.08,1.48625,15.0,1017,4444,4.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,1,16.9,31.43,0.24,1.255,345.0,1016,4349,3.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,1,16.93,30.51,2.03,1.2087500000000002,335.0,1016,4278,4.0,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,1,16.97,29.41,3.0300000000000002,1.3824999999999998,297.0,1015,4242,3.5,3966.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5113,3,16.56,28.0,1.7,1.6549999999999998,314.0,1014,4257,3.7,3985.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5113,3,16.19,27.35,5.18,1.375,288.0,1013,4236,3.7,3929.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,14.26,28.26,0.06,1.42875,309.0,1017,4544,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,14.97,28.88,0.06,1.45375,290.0,1018,4557,2.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,15.37,29.06,0.07,1.53,300.0,1018,4459,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,1,15.65,28.97,0.9600000000000001,1.50375,55.0,1018,4368,3.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,3,16.46,26.11,0.72,1.16625,291.0,1017,4265,2.1,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,1,14.98,27.04,2.9999999999999996,1.0250000000000001,279.0,1016,4212,1.9,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5114,1,15.27,25.72,3.94,1.0475,281.0,1015,4216,2.1,3930.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5114,3,15.74,23.78,6.749999999999999,1.05,295.0,1014,4164,1.7,3888.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,1,16.29,31.59,0.12,1.41375,74.0,1017,4549,2.9,4244.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,3,17.07,32.28,0.08,1.52875,44.0,1018,4533,2.9,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,1,17.43,32.33,1.9100000000000001,1.435,45.0,1018,4442,2.8,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,3,17.67,31.14,1.74,1.37125,57.0,1017,4361,2.6,4025.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,1,17.03,31.17,0.49,1.50125,37.0,1017,4273,4.0,3971.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,16.64,29.89,0.7,1.52125,25.0,1016,4240,3.5,3958.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5115,1,15.69,28.99,2.02,1.38375,30.0,1015,4229,3.2,3968.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5115,3,16.8,26.16,5.61,1.255,83.0,1014,4172,2.6,3898.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,18.21,33.84,0.0,1.5,277.0,1016,4558,2.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,3,19.45,34.48,0.0,1.5424999999999998,259.0,1017,4554,2.8,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,1,19.66,34.54,0.01,1.6199999999999999,261.0,1017,4458,3.4,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,3,20.19,34.0,2.8099999999999996,1.645,41.0,1016,4368,2.9,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,3,20.71,32.29,1.13,1.31125,269.0,1015,4258,2.2,3939.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,1,20.24,32.03,3.55,1.23375,278.0,1014,4213,2.0,3914.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5116,1,19.96,30.12,3.3899999999999997,1.3,36.0,1014,4199,2.3,3886.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5116,4,19.96,27.85,4.93,1.1975000000000002,289.0,1013,4154,2.1,3862.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,19.52,32.27,0.22,1.0,30.0,1017,4528,2.6,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,20.18,33.2,0.19,1.13375,6.0,1018,4529,2.8,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,1,20.58,33.47,2.57,1.08,10.0,1018,4434,2.7,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,3,20.58,32.67,1.6900000000000002,1.0425,8.0,1017,4350,2.6,4031.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,3,20.9,32.13,0.75,1.12125,240.0,1017,4259,4.2,3961.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,20.14,30.71,1.12,1.2325,230.0,1016,4226,3.9,3953.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5117,3,19.11,30.06,1.04,1.0875,359.0,1015,4247,3.6,3966.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5117,4,19.53,28.01,5.57,0.9737500000000001,340.0,1014,4198,3.3,3941.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,3,26.22,37.3,1.2500000000000002,0.99125,111.0,1014,4452,2.1,4141.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,25.71,37.63,0.09,1.0875,303.0,1016,4400,2.0,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,25.74,37.21,0.33000000000000007,1.0750000000000002,113.0,1016,4349,2.2,4032.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,4,26.07,36.06,1.2999999999999998,1.21,97.0,1016,4285,2.4,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,4,25.07,33.93,1.8200000000000003,1.4562499999999998,275.0,1015,4157,2.9,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,3,24.55,31.47,5.72,1.4000000000000001,92.0,1014,4118,3.4,3813.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5118,3,23.58,32.13,1.3,1.75125,87.0,1013,4113,3.3,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5118,3,24.25,31.79,7.11,1.84875,94.0,1013,4056,4.0,3769.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,3,24.28,38.37,0.37,1.17625,99.0,1014,4488,4.9,4157.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,3,24.82,38.37,1.51,1.01625,91.0,1015,4441,4.1,4115.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,3,24.8,37.76,7.81,1.4625,87.0,1015,4384,5.9,4064.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,3,25.2,37.53,0.7999999999999999,1.3325,91.0,1015,4294,5.2,3986.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,4,25.35,34.65,6.8,1.53375,62.0,1014,4171,5.1,3875.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,4,24.24,32.06,3.04,1.6925,354.0,1013,4111,5.1,3789.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5119,3,23.11,32.15,2.06,1.6875,113.0,1013,4119,5.3,3820.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5119,3,22.97,32.74,3.66,1.62875,95.0,1012,4054,5.4,3760.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,21.92,30.48,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,3,21.85,30.64,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,3,22.58,30.77,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,3,21.81,29.95,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,3,21.62,28.16,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,4,21.69,25.79,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5120,3,19.59,26.77,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5120,3,19.76,25.96,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,21.56,32.08,0.0,1.8416666666666668,289.0,1014,4556,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,22.27,32.72,0.0,1.7208333333333332,265.0,1015,4569,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,22.43,32.69,0.0,1.8791666666666669,256.0,1015,4476,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,1,22.41,32.67,0.0,1.7416666666666667,274.0,1015,4391,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,3,22.82,32.23,0.006666666666666667,1.7624999999999997,256.0,1014,4290,4.1,3945.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,1,22.46,31.23,0.0,2.0875,276.0,1013,4241,3.9,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5121,3,22.64,30.38,0.04666666666666667,2.3958333333333335,286.0,1012,4212,4.2,3986.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5121,4,23.17,29.57,0.5733333333333334,2.5124999999999997,288.0,1012,4160,4.4,3889.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,3,22.03,32.34,0.31000000000000005,2.0083333333333333,7.0,1015,4341,4.8,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,21.83,33.47,0.12666666666666665,1.7166666666666666,354.0,1016,4488,4.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,21.96,33.52,0.15333333333333332,1.5125,350.0,1016,4436,3.5,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,21.89,33.16,0.2733333333333333,1.2958333333333334,346.0,1015,4359,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,1,21.7,33.32,0.31333333333333335,1.2458333333333331,341.0,1015,4332,2.9,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,21.82,33.11,0.5800000000000001,1.3583333333333334,342.0,1014,4309,2.8,4043.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5122,1,22.59,31.98,2.0700000000000003,1.4000000000000001,337.0,1013,4327,3.3,4096.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5122,1,21.74,31.72,1.8866666666666667,1.3708333333333333,337.0,1013,4358,3.5,4106.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,18.11,32.08,0.2,1.42125,40.0,1016,4467,3.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,18.06,32.92,0.14,1.3075,31.0,1017,4537,3.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,18.36,33.13,0.15000000000000002,1.2999999999999998,32.0,1017,4439,3.5,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,1,18.61,32.87,0.24000000000000002,1.3425,44.0,1016,4349,3.5,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,3,18.36,32.15,1.1700000000000002,1.3075,29.0,1016,4284,3.7,3984.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,1,18.31,30.51,1.8300000000000003,1.3075,271.0,1015,4252,3.7,3972.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5123,1,17.89,30.39,0.7,1.405,304.0,1014,4284,4.1,4011.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5123,3,17.31,29.95,1.37,1.3087499999999999,328.0,1013,4277,3.7,3981.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.77,26.82,0.7899999999999999,2.1,31.0,1017,4316,4.9,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,16.04,28.27,0.19999999999999998,2.0875,33.0,1018,4493,4.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,16.36,28.84,0.2333333333333333,1.9208333333333332,36.0,1018,4477,4.4,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.72,28.9,0.20666666666666667,1.725,32.0,1017,4404,4.4,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.7,28.87,0.18666666666666668,1.8166666666666667,26.0,1017,4373,5.1,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,16.33,28.42,0.26,1.825,21.0,1016,4399,5.3,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5124,1,15.06,27.86,0.2866666666666667,1.9958333333333331,5.0,1015,4452,5.3,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5124,1,15.02,27.35,0.21333333333333332,2.083333333333333,6.0,1015,4501,5.4,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.61,28.03,0.7433333333333334,2.104166666666667,33.0,1017,4318,5.0,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,16.82,29.45,0.20666666666666667,2.0749999999999997,37.0,1018,4494,4.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.17,30.03,0.24000000000000002,1.9166666666666667,18.0,1018,4478,4.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.56,30.09,0.21333333333333335,1.7458333333333333,32.0,1017,4405,4.6,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,17.54,30.05,0.19333333333333333,1.8166666666666664,29.0,1017,4374,5.2,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,17.13,29.6,0.26,1.825,22.0,1016,4399,5.4,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5125,1,15.78,29.01,0.3,1.9666666666666668,6.0,1015,4452,5.4,4226.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5125,1,15.79,28.5,0.2333333333333333,2.0708333333333333,6.0,1015,4501,5.5,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,17.02,32.07,0.08,1.4837500000000001,78.0,1017,4554,3.1,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,3,17.54,32.72,0.1,1.4849999999999999,61.0,1018,4535,3.1,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,3,17.9,32.75,1.59,1.47,58.0,1018,4446,3.3,4110.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,3,18.1,31.81,1.5300000000000002,1.47,77.0,1017,4365,3.3,4026.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,1,17.52,31.58,0.43000000000000005,1.52,69.0,1016,4278,4.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,3,17.13,30.37,0.6300000000000001,1.4837500000000001,281.0,1016,4243,3.6,3948.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5126,1,16.31,29.33,2.29,1.3675,52.0,1015,4229,3.5,3969.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5126,3,17.65,26.38,6.37,1.15,78.0,1014,4166,3.2,3893.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,1,16.3,32.94,0.0,1.7337500000000001,327.0,1016,4538,3.6,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,1,16.77,33.65,0.0,1.6724999999999999,285.0,1017,4560,3.5,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,1,17.05,33.83,0.0,1.7462499999999999,300.0,1017,4467,3.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,1,17.25,33.74,0.06,1.52625,34.0,1016,4378,3.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,1,17.58,31.91,0.62,1.3587500000000001,281.0,1015,4277,2.9,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,3,17.0,32.19,0.72,1.2912499999999998,260.0,1014,4221,2.3,3951.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5127,3,17.61,30.73,1.43,1.3675,271.0,1013,4221,2.6,3959.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5127,4,18.11,29.06,3.1799999999999997,1.335,278.0,1013,4170,2.5,3916.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,1,19.71,35.37,0.0,1.9916666666666667,198.0,1015,4583,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,20.43,35.85,0.0,1.95,216.0,1016,4544,3.3,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,3,21.05,35.25,0.08333333333333334,2.1625,224.0,1016,4471,3.8,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,4,21.31,34.05,0.39999999999999997,1.85,279.0,1015,4404,3.1,4095.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,3,21.27,33.95,0.37999999999999995,2.0083333333333333,224.0,1015,4276,3.4,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,3,20.81,31.79,1.22,1.9041666666666668,294.0,1014,4171,3.3,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5128,3,20.82,29.69,1.37,1.9708333333333334,305.0,1013,4120,3.2,3871.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5128,3,20.83,29.25,1.6700000000000002,1.9291666666666667,312.0,1013,4086,3.8,3769.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,1,19.72,35.79,0.0,1.9500000000000002,280.0,1015,4589,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,20.6,36.31,0.0,1.8875,235.0,1015,4563,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,21.02,36.13,0.0,2.0625,252.0,1015,4476,3.8,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,3,21.7,35.6,0.2,1.9712500000000004,267.0,1015,4397,3.3,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,3,21.62,34.96,0.4,1.89125,238.0,1014,4287,3.0,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,3,21.1,33.81,0.8300000000000001,1.90875,262.0,1013,4193,3.1,3913.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5129,4,21.26,31.7,0.71,2.01625,21.0,1013,4147,3.0,3881.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5129,3,21.98,29.59,2.5199999999999996,1.8787500000000001,306.0,1013,4107,3.5,3826.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,1,19.43,34.68,0.0,2.04125,271.0,1015,4588,3.6,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,20.18,35.17,0.0,1.87875,255.0,1016,4567,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,3,20.56,35.02,0.0,2.075,267.0,1016,4477,3.9,4171.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,3,21.39,34.39,0.1,1.9387500000000002,277.0,1015,4395,3.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,3,21.07,33.34,0.6000000000000001,1.7962500000000001,252.0,1014,4288,2.8,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,3,20.65,32.76,1.09,1.8875000000000002,274.0,1013,4203,3.5,3922.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5130,4,20.83,30.76,0.9500000000000001,2.1087499999999997,290.0,1013,4160,3.3,3891.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5130,3,21.73,28.37,2.6,1.8825,305.0,1013,4113,3.6,3803.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,3,20.88,30.78,0.30666666666666664,1.9499999999999997,314.0,1015,4319,5.4,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.58,31.89,0.08666666666666667,1.8791666666666669,314.0,1016,4483,5.5,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,20.69,32.18,0.11333333333333333,1.75,313.0,1016,4443,5.2,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,20.8,32.11,0.12,1.6166666666666667,313.0,1015,4372,5.5,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,20.85,32.14,0.14,1.7416666666666667,310.0,1015,4344,6.4,4057.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,20.95,31.79,0.26,2.3166666666666664,308.0,1014,4331,6.9,4054.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5131,1,20.95,30.88,0.43666666666666665,2.6666666666666665,306.0,1013,4382,7.1,4173.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5131,1,20.21,30.46,0.3966666666666666,2.6333333333333337,307.0,1013,4414,7.2,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.62,27.63,0.4433333333333333,1.5791666666666666,356.0,1015,4336,3.8,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,18.62,28.67,0.18666666666666665,1.4291666666666667,356.0,1016,4487,3.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,18.79,28.69,0.22666666666666668,1.3291666666666666,353.0,1016,4437,2.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,18.82,28.3,0.31333333333333335,1.2041666666666666,351.0,1015,4362,2.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,1,18.6,28.45,0.31333333333333335,1.1541666666666666,346.0,1014,4334,2.3,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,18.65,28.29,0.7333333333333333,1.2625,345.0,1014,4315,2.7,4050.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5132,1,19.16,27.27,1.71,1.3333333333333333,337.0,1013,4335,3.0,4106.266666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5132,1,18.43,27.01,1.4633333333333334,1.4458333333333333,337.0,1013,4367,3.0,4116.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,22.18,31.53,0.006666666666666667,4.479166666666666,23.0,1015,4387,7.8,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,22.15,32.04,0.0,4.2958333333333325,28.0,1016,4543,7.3,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.25,32.11,0.0,4.129166666666666,28.0,1015,4514,7.3,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.17,31.67,0.0,4.012499999999999,23.0,1015,4452,7.1,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,21.79,31.08,0.0,4.0,11.0,1014,4421,7.0,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,21.43,30.56,0.0,3.9958333333333336,357.0,1014,4431,6.0,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5133,1,21.43,30.09,0.0,4.208333333333333,345.0,1013,4465,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5133,1,21.58,29.5,0.0,4.1875,345.0,1013,4521,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,1,18.35,33.93,0.09999999999999999,1.4083333333333332,19.0,1015,4505,4.0,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,1,18.72,34.49,0.06,1.3458333333333334,280.0,1016,4552,4.0,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,1,19.17,34.79,0.06,1.4,298.0,1016,4462,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,1,19.24,34.41,0.13999999999999999,1.4416666666666667,335.0,1015,4372,4.5,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,1,19.17,33.31,0.49,1.4625,243.0,1015,4288,4.8,4011.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,19.09,32.49,0.45333333333333325,1.895833333333333,247.0,1014,4239,5.6,4001.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5134,3,18.46,31.45,0.3566666666666667,1.9833333333333334,260.0,1013,4277,6.2,4026.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5134,3,17.96,30.87,0.6266666666666667,1.8333333333333333,255.0,1013,4241,5.4,3960.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,4,23.64,33.58,6.15,1.3199999999999998,352.0,1016,4415,2.2,4116.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,23.46,34.41,1.0,0.9975,327.0,1017,4366,2.1,4079.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,3,23.38,33.46,3.64,1.17875,343.0,1018,4326,2.1,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,4,23.94,33.19,2.56,1.4387500000000002,343.0,1017,4263,4.0,3958.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,4,22.79,31.7,2.13,1.255,339.0,1016,4156,2.8,3861.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,4,23.34,28.45,12.01,1.2475,4.0,1016,4132,2.3,3854.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5135,3,21.28,29.74,1.77,1.0575,353.0,1014,4100,1.5,3795.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5135,3,21.84,28.92,5.4,1.2037499999999999,12.0,1014,4054,1.8,3744.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,4,22.48,30.51,3.83,1.0274999999999999,355.0,1017,4405,2.2,4111.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,3,21.97,31.66,0.9600000000000001,0.9625,353.0,1018,4369,2.1,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,3,22.25,31.5,3.4499999999999997,1.00625,342.0,1018,4334,1.9,4034.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,4,22.58,30.74,6.11,1.2625000000000002,345.0,1018,4271,2.8,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,4,21.09,29.5,3.88,1.13875,15.0,1017,4171,2.4,3864.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,4,21.53,26.46,11.59,1.0925,28.0,1016,4154,2.1,3860.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5136,3,19.95,27.52,2.66,0.85,358.0,1015,4131,1.9,3808.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5136,3,19.94,26.44,5.050000000000001,1.16125,18.0,1014,4084,1.7,3786.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,20.63,31.12,0.11,1.9666666666666666,38.0,1016,4321,5.2,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.61,31.93,0.03,1.9,43.0,1017,4495,4.6,4191.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,20.8,32.56,0.03333333333333333,1.7625000000000002,44.0,1017,4474,4.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.04,32.65,0.05,1.6541666666666668,40.0,1016,4399,4.4,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,21.13,32.54,0.03666666666666667,1.6291666666666669,36.0,1015,4371,4.3,4088.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,20.81,32.21,0.03666666666666667,1.5541666666666667,24.0,1015,4391,4.2,4103.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5137,1,19.73,31.47,0.11666666666666667,1.583333333333333,32.0,1014,4448,3.9,4163.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5137,1,19.24,31.09,0.10666666666666666,1.6833333333333333,10.0,1014,4492,3.9,4182.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,17.19,32.33,0.12,0.8162499999999999,49.0,1016,4529,1.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,17.73,33.1,0.1,0.81,359.0,1017,4550,1.7,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,1,18.25,33.39,0.16,0.91375,11.0,1017,4449,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,3,18.51,33.04,0.79,0.79125,28.0,1017,4357,2.0,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,3,19.13,30.45,1.4600000000000002,0.6,352.0,1016,4264,1.6,3980.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,3,18.0,30.93,1.57,0.6499999999999999,285.0,1015,4212,1.9,3936.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5138,1,17.87,29.58,1.9700000000000002,0.50125,311.0,1014,4234,1.3,3962.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5138,3,17.95,27.63,6.22,0.49250000000000005,293.0,1014,4190,1.4,3918.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,16.98,32.28,0.1,0.7375,347.0,1018,4544,1.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,18.2,33.04,0.08,0.7737499999999999,332.0,1019,4544,1.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,1,18.38,33.23,0.56,0.875,341.0,1019,4449,1.8,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,1,18.76,32.57,3.6199999999999997,0.88375,335.0,1018,4355,2.8,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,3,19.49,31.01,0.7800000000000001,0.69125,307.0,1018,4255,1.8,3941.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,18.69,30.15,6.11,0.6375000000000001,329.0,1017,4208,1.9,3921.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5139,1,18.2,29.33,5.359999999999999,0.6375,323.0,1016,4213,1.6,3906.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5139,3,18.71,27.13,9.3,0.6,321.0,1015,4164,1.7,3870.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,3,22.66,37.96,0.0,1.695,209.0,1014,4547,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,3,23.05,37.82,0.03,1.4637499999999997,46.0,1015,4488,4.1,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,3,23.95,36.81,2.29,2.11625,357.0,1015,4417,4.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,3,23.58,37.1,0.03,1.9212500000000001,7.0,1015,4342,3.6,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,3,24.17,34.43,4.32,2.20875,55.0,1014,4191,5.0,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,3,23.17,33.42,0.37,2.3,27.0,1013,4119,4.5,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5140,4,23.19,32.24,0.5800000000000001,2.32375,13.0,1013,4079,4.8,3741.3328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5140,3,22.54,32.65,0.18,2.0275,31.0,1012,4003,3.9,3721.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,1,21.37,32.73,4.329999999999999,0.6587500000000001,249.0,1017,4422,1.2,4138.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,22.28,32.12,2.8699999999999997,0.64125,237.0,1018,4385,1.5,4060.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,22.0,31.94,2.5100000000000002,0.7262500000000001,243.0,1018,4360,1.6,4037.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,22.55,31.33,4.58,0.6625000000000001,254.0,1018,4323,1.7,4023.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,3,21.61,28.85,7.48,0.6875,354.0,1017,4251,2.0,3946.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,16,22.38,27.13,13.590000000000002,0.8800000000000001,358.0,1016,4217,1.5,3924.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5141,3,20.5,27.61,9.97,0.70875,238.0,1015,4235,1.4,3911.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5141,4,20.79,26.86,8.06,0.90875,300.0,1014,4193,1.7,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,3,23.82,37.86,1.7400000000000002,0.75,2.0,1014,4434,2.5,4132.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,24.49,37.59,2.57,0.8175,319.0,1016,4388,2.5,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,23.74,37.52,1.7,0.7550000000000001,269.0,1016,4352,2.0,4024.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,3,24.59,36.61,1.42,1.0074999999999998,340.0,1016,4289,2.3,3968.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,3,23.62,34.14,3.6000000000000005,1.48125,54.0,1015,4181,4.1,3868.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,3,23.2,31.61,7.18,1.31375,37.0,1014,4154,3.8,3838.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5142,3,22.3,32.47,1.3399999999999999,1.05,47.0,1013,4151,2.9,3832.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5142,4,23.25,31.81,9.46,1.59625,50.0,1013,4103,3.8,3810.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,3,20.49,30.58,0.8200000000000001,1.07875,1.0,1018,4469,2.6,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,20.25,31.87,0.78,1.22375,268.0,1019,4428,2.8,4135.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,3,20.8,31.02,2.9,1.2287499999999998,168.0,1019,4368,3.0,4078.5637500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,20.94,29.03,4.54,1.1175,9.0,1019,4285,3.0,3988.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,4,20.77,26.97,8.63,0.9924999999999999,74.0,1018,4149,2.6,3837.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,4,19.75,23.92,9.02,1.0699999999999998,58.0,1017,4097,2.0,3782.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5143,4,18.33,25.61,3.71,1.105,45.0,1016,4077,2.1,3762.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5143,3,19.26,25.15,11.51,1.08875,61.0,1015,4021,2.1,3743.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,21.52,35.19,0.36000000000000004,1.59125,191.0,1016,4441,3.7,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,21.27,35.35,0.18000000000000002,1.35375,211.0,1017,4396,3.5,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,1,21.0,35.25,0.4,1.25875,203.0,1017,4369,2.8,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,21.97,34.64,0.6000000000000001,1.40375,206.0,1017,4321,2.9,4021.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,4,22.39,32.51,1.9100000000000001,1.4075,307.0,1016,4233,2.7,3926.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,4,22.49,29.47,4.140000000000001,1.61625,289.0,1015,4176,2.8,3864.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5144,4,21.55,29.77,3.47,1.2537500000000001,342.0,1014,4202,1.8,3883.5637500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5144,3,20.77,28.59,6.0,1.2725,249.0,1014,4159,2.2,3872.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,25.15,38.54,3.17,0.88375,89.0,1014,4471,1.8,4150.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,25.03,38.91,1.79,1.01,341.0,1015,4431,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,24.63,38.54,0.59,0.9824999999999999,67.0,1015,4376,2.2,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,25.14,37.62,5.45,0.82875,87.0,1015,4303,3.1,4009.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,4,25.06,34.84,5.62,1.33875,357.0,1015,4186,3.8,3890.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,4,23.98,31.62,4.73,1.275,110.0,1014,4129,3.7,3815.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5145,3,22.89,33.23,2.1799999999999997,1.58375,108.0,1013,4144,3.6,3837.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5145,4,22.83,32.69,3.3400000000000003,1.65625,111.0,1012,4077,3.9,3782.6237499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,3,23.62,38.91,0.05,1.47375,102.0,1014,4537,4.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,3,23.88,39.01,0.22,1.57125,92.0,1015,4473,5.3,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,3,24.77,38.02,1.38,2.11625,66.0,1015,4412,4.9,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,3,24.17,37.81,0.8300000000000001,1.95875,67.0,1015,4330,4.7,4011.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,4,24.36,34.74,4.98,2.23,64.0,1014,4186,4.2,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,4,23.35,33.78,0.3,2.01,49.0,1013,4122,4.0,3847.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5146,3,23.43,32.83,1.03,2.09625,70.0,1013,4084,4.3,3747.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5146,4,23.0,33.36,0.57,1.9175,58.0,1012,4014,4.2,3732.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,3,24.05,38.73,0.26,1.19875,96.0,1014,4498,5.5,4169.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,24.8,38.59,1.9600000000000002,1.05,91.0,1015,4443,7.0,4114.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,3,24.77,38.12,7.48,1.605,95.0,1015,4392,7.6,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,3,25.09,37.79,0.8900000000000001,1.4562499999999998,83.0,1015,4297,5.6,3985.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,4,25.2,35.04,6.95,1.6325,57.0,1014,4179,5.4,3887.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,4,24.16,32.64,2.3,1.6624999999999999,91.0,1013,4115,4.8,3787.64625,"T"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5147,4,23.21,32.27,1.79,1.5999999999999999,24.0,1013,4118,5.5,3818.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5147,3,22.81,32.88,4.54,1.63875,94.0,1012,4054,5.3,3764.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,1,20.66,34.7,0.0,2.0166666666666666,234.0,1015,4588,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,21.23,35.18,0.0,1.8875,218.0,1015,4550,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,1,21.83,34.57,0.01,2.1625,233.0,1016,4474,4.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,3,22.05,34.03,0.1,2.0583333333333336,284.0,1015,4406,3.5,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,3,22.14,33.62,0.12333333333333334,2.083333333333333,218.0,1014,4282,3.8,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,3,21.68,31.87,0.4533333333333333,2.0708333333333333,294.0,1013,4176,3.8,3908.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5148,4,21.7,30.44,0.48333333333333334,2.329166666666667,17.0,1013,4123,4.4,3874.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5148,3,21.83,29.43,1.2166666666666666,2.216666666666667,314.0,1013,4083,4.9,3768.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,18.62,31.46,0.3466666666666667,1.4791666666666665,30.0,1017,4456,3.1,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,18.7,32.19,0.24000000000000002,1.4375,19.0,1018,4537,3.4,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,18.95,32.45,0.27999999999999997,1.3958333333333333,22.0,1018,4442,3.4,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,1,19.13,32.13,0.33333333333333326,1.4416666666666667,32.0,1017,4353,3.7,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,3,18.82,31.46,1.0233333333333332,1.3624999999999998,9.0,1016,4291,4.5,4000.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,18.62,30.32,1.1866666666666668,1.4333333333333331,276.0,1016,4258,4.3,3983.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5149,1,17.98,29.99,0.5766666666666668,1.5041666666666667,275.0,1015,4298,4.4,4048.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5149,1,17.39,29.35,0.8233333333333335,1.5,337.0,1014,4295,4.6,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,22.72,33.68,0.8700000000000001,1.145,341.0,1018,4466,2.7,4180.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,22.5,35.1,0.9100000000000001,1.275,283.0,1019,4421,2.8,4128.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,4,22.9,34.2,2.54,1.3537500000000002,217.0,1019,4363,3.1,4074.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,4,22.95,32.19,3.99,1.22125,2.0,1019,4283,3.2,3985.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,4,22.67,29.93,7.209999999999999,1.04875,53.0,1018,4149,2.9,3838.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,4,21.74,27.02,8.55,1.12125,53.0,1017,4099,1.9,3786.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5150,3,20.5,28.81,3.46,1.1275,25.0,1016,4074,2.4,3760.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5150,5,20.99,28.49,10.23,1.1425,53.0,1015,4020,2.4,3743.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,20.23,36.18,0.03,0.91625,77.0,1016,4556,2.0,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,20.8,36.58,0.35,1.1400000000000001,300.0,1017,4510,2.5,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,1,21.05,36.62,0.23000000000000004,1.23,349.0,1017,4451,2.3,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,3,21.13,36.47,0.14,1.0625,45.0,1016,4390,2.3,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,3,20.24,35.24,0.45,0.87875,295.0,1015,4252,2.6,3948.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,1,20.61,32.48,1.9200000000000002,1.0275,20.0,1014,4193,2.7,3929.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5151,4,21.08,31.28,3.15,1.0037500000000001,1.0,1014,4159,2.4,3910.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5151,3,20.8,30.05,4.71,1.0425,19.0,1013,4123,2.0,3852.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,1,21.03,34.79,0.35,1.8975,188.0,1016,4447,4.9,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,1,20.26,35.04,0.15000000000000002,1.4874999999999998,204.0,1017,4406,4.7,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,1,20.07,35.34,0.34,1.375,198.0,1017,4376,3.7,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,21.17,34.52,0.42,1.52,214.0,1017,4325,4.3,4024.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,4,21.8,32.99,1.5699999999999998,1.52,307.0,1016,4235,3.9,3928.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,8,22.19,29.35,2.26,1.72875,291.0,1015,4178,5.3,3867.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5152,3,21.26,29.74,2.65,1.3925,304.0,1014,4203,3.1,3875.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5152,3,20.49,28.7,4.2299999999999995,1.37125,258.0,1013,4158,2.9,3854.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,18.27,30.12,0.26666666666666666,2.7541666666666664,69.0,1017,4359,5.9,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,18.42,31.22,0.04,2.7124999999999995,43.0,1017,4522,5.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,18.82,31.85,0.12,2.4625,71.0,1017,4493,5.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,19.02,31.86,0.10666666666666667,2.2375,68.0,1016,4428,5.0,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,18.79,31.65,0.08666666666666667,2.016666666666667,66.0,1016,4396,4.7,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,18.0,31.07,0.15333333333333332,1.6833333333333336,55.0,1016,4415,4.1,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5153,1,17.06,30.41,0.05333333333333334,1.6958333333333333,59.0,1015,4452,4.0,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5153,1,17.3,29.66,0.10666666666666666,1.7166666666666668,52.0,1014,4506,4.1,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,1,21.2,36.19,0.060000000000000005,1.2625,45.0,1015,4513,3.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,1,21.41,36.27,0.006666666666666667,1.2125,241.0,1015,4552,3.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,1,21.75,36.43,0.02666666666666667,1.3125000000000002,242.0,1015,4460,3.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,1,21.76,36.18,0.16666666666666669,1.3875000000000002,238.0,1015,4372,4.2,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.71,35.2,0.33000000000000007,1.4000000000000001,247.0,1014,4280,3.5,4010.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,21.4,34.72,0.16999999999999998,1.5458333333333334,252.0,1013,4241,4.9,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5154,1,20.5,33.95,0.15666666666666668,1.5041666666666667,262.0,1013,4287,5.0,4069.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5154,3,20.4,33.21,0.7566666666666666,1.6041666666666667,232.0,1012,4240,4.6,3959.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,19.28,32.72,0.07,1.69375,19.0,1016,4550,6.7,4254.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,19.99,32.76,0.47000000000000003,1.87,341.0,1017,4518,6.3,4204.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,3,20.01,33.29,0.12,1.83,349.0,1017,4448,5.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,3,20.14,32.96,0.22,1.6625,5.0,1016,4396,5.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,3,18.73,31.79,0.8400000000000001,1.4037499999999998,345.0,1015,4280,5.9,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,18.21,30.58,0.8200000000000001,1.42125,240.0,1015,4233,5.5,3945.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5155,3,17.92,28.45,2.2899999999999996,1.14625,348.0,1014,4211,4.4,3994.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5155,3,18.35,27.85,3.78,1.4050000000000002,10.0,1013,4163,4.4,3846.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,21.67,32.77,1.13,1.355,299.0,1019,4465,4.0,4179.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,21.62,34.05,1.35,1.41625,288.0,1020,4419,4.1,4125.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,4,21.81,32.98,2.8499999999999996,1.4962499999999999,269.0,1020,4360,3.8,4069.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,4,21.95,31.21,4.2,1.4125,321.0,1020,4284,3.8,3986.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,8,21.74,28.8,8.97,1.1012499999999998,16.0,1019,4149,2.8,3839.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,4,20.89,27.01,7.050000000000001,1.16875,40.0,1018,4099,2.6,3784.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5156,3,19.71,28.54,7.14,1.1425,7.0,1016,4068,2.9,3754.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5156,4,19.83,28.3,5.960000000000001,1.2112500000000002,40.0,1016,4014,3.0,3728.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,1,20.12,35.75,0.0,1.5083333333333333,55.0,1016,4576,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,20.67,36.29,0.0033333333333333335,1.3625,239.0,1017,4533,3.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,3,21.55,35.94,0.4733333333333334,1.8416666666666666,333.0,1017,4464,3.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,3,21.69,34.68,0.8033333333333333,1.3833333333333333,18.0,1016,4399,2.9,4083.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,3,21.14,34.49,0.39999999999999997,1.4083333333333332,267.0,1016,4268,3.5,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,3,20.83,31.98,1.5666666666666669,1.3624999999999998,50.0,1015,4168,3.3,3880.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5157,3,20.69,29.43,1.7800000000000002,1.375,359.0,1014,4132,2.6,3878.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5157,3,20.79,29.45,3.116666666666667,1.5,333.0,1014,4101,3.5,3823.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,3,18.68,29.09,0.8266666666666667,1.375,31.0,1017,4357,2.8,4055.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,17.94,30.6,0.34,1.3458333333333332,26.0,1018,4500,2.5,4180.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,18.08,31.22,0.32666666666666666,1.325,305.0,1018,4442,2.3,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,18.24,31.13,0.42666666666666664,1.2958333333333334,37.0,1017,4367,2.2,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,18.22,30.93,0.33333333333333337,1.3125,20.0,1016,4327,2.5,4043.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,18.64,30.21,0.6900000000000001,1.3624999999999998,10.0,1016,4302,3.3,4042.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5158,1,19.01,29.17,0.79,1.6333333333333333,354.0,1015,4344,3.6,4057.2619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5158,1,17.86,28.83,0.5733333333333334,1.6875,288.0,1014,4369,3.5,4075.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,1,20.1,35.78,0.0,1.7833333333333332,285.0,1015,4567,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,3,21.11,36.32,0.0,1.7208333333333334,269.0,1015,4563,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,1,21.25,36.33,0.0,1.8458333333333334,272.0,1015,4469,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,3,21.74,36.16,0.45333333333333337,1.7999999999999998,277.0,1015,4383,3.5,4064.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,3,22.32,33.77,0.76,1.5625,268.0,1014,4270,2.8,3944.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,3,21.58,34.02,0.61,1.675,269.0,1013,4222,3.2,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5159,4,21.59,32.08,1.3266666666666669,1.7333333333333334,278.0,1013,4192,3.5,3900.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5159,4,21.75,30.11,1.9100000000000001,1.5208333333333335,287.0,1012,4145,3.0,3868.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,22.65,33.3,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,22.58,34.11,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,1,22.31,33.16,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,3,22.53,31.87,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,4,22.61,31.21,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,4,21.95,28.64,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5160,3,20.48,30.32,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5160,3,20.58,30.03,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,24.02,37.51,1.62,0.8512500000000001,189.0,1015,4464,1.7,4162.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,23.97,37.54,0.8200000000000001,1.0037500000000001,262.0,1016,4419,1.9,4133.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,23.7,37.47,1.36,0.9624999999999999,81.0,1016,4369,1.5,4101.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,23.89,36.86,2.05,0.9725,60.0,1016,4309,1.9,4035.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,4,23.17,34.58,2.9000000000000004,1.58875,33.0,1015,4195,2.3,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,4,23.36,31.21,8.12,1.3824999999999998,131.0,1014,4138,3.3,3807.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5161,3,22.27,32.36,3.37,1.4124999999999999,117.0,1013,4157,2.5,3842.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5161,3,22.52,31.56,2.95,1.61875,129.0,1013,4096,2.3,3816.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,3,25.0,37.58,1.2999999999999998,0.8075,91.0,1014,4460,2.4,4122.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.48,38.1,0.23,0.9487500000000001,24.0,1015,4422,2.3,4128.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,24.56,37.62,1.0,0.7987500000000001,110.0,1015,4363,2.4,4055.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,25.19,36.84,4.7,1.0425,105.0,1015,4289,4.5,3994.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,4,24.55,34.2,7.15,1.27875,52.0,1015,4158,3.2,3852.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,3,23.69,31.2,4.8500000000000005,1.4124999999999999,43.0,1014,4114,4.0,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5162,3,22.44,32.39,1.07,1.7625,81.0,1013,4119,3.9,3809.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5162,3,22.99,32.06,9.209999999999999,1.585,100.0,1013,4058,4.6,3768.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,24.12,34.74,3.75,1.09625,304.0,1015,4404,2.3,4105.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,24.29,35.27,3.2,0.99,327.0,1016,4372,1.7,4059.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,24.42,35.28,1.8,0.84625,329.0,1017,4351,1.5,4050.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,3,24.42,34.16,10.599999999999998,1.24625,347.0,1016,4307,3.7,4011.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,4,23.8,32.24,7.289999999999999,0.90875,122.0,1016,4208,2.5,3897.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,4,23.91,28.9,15.48,1.0162499999999999,175.0,1015,4189,2.2,3905.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5163,3,22.35,29.95,4.32,0.8574999999999999,327.0,1014,4191,1.3,3870.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5163,3,22.4,28.91,7.53,1.10375,346.0,1013,4143,2.3,3852.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,24.09,34.82,1.1800000000000002,0.74125,342.0,1016,4514,1.8,4230.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,24.39,34.84,5.44,0.92875,322.0,1016,4457,2.2,4162.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,4,24.37,34.26,0.62,1.2374999999999998,28.0,1017,4370,2.9,4050.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,4,24.63,33.3,6.4,1.40125,42.0,1016,4297,2.6,3987.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,4,23.8,31.33,7.08,1.5662500000000001,16.0,1015,4160,3.1,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,4,22.82,30.33,2.11,1.355,26.0,1015,4092,2.7,3797.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5164,4,22.95,29.08,3.08,1.32625,33.0,1014,4047,2.4,3752.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5164,4,22.11,29.95,2.32,1.30375,55.0,1013,3958,3.3,3668.8525,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,21.32,33.65,3.21,0.78,213.0,1016,4425,1.2,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,22.23,33.34,1.88,0.6912499999999999,248.0,1017,4385,1.7,4062.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,22.01,33.09,1.7599999999999998,0.78625,243.0,1018,4360,1.6,4040.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,3,22.72,32.05,3.2,0.7675000000000001,259.0,1017,4321,1.9,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,4,21.7,29.63,8.11,0.79125,349.0,1016,4248,2.5,3938.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,4,22.22,27.56,14.1,1.02875,346.0,1015,4208,1.7,3907.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5165,4,20.6,28.16,10.43,0.7462500000000001,245.0,1014,4230,1.8,3913.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5165,4,20.83,27.29,9.45,0.9525,283.0,1014,4189,1.9,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,22.45,33.37,0.69,1.1125,353.0,1017,4464,2.3,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,22.11,34.65,0.6000000000000001,1.2225000000000001,223.0,1018,4420,2.5,4130.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,3,22.58,33.92,2.01,1.3275000000000001,183.0,1018,4362,2.9,4082.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,22.54,32.04,3.52,1.2,176.0,1018,4282,2.8,3987.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,4,22.16,29.9,5.85,1.0875,53.0,1017,4148,2.9,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,4,21.22,26.49,8.69,1.0924999999999998,56.0,1016,4099,1.9,3783.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5166,3,20.06,28.08,2.78,1.12875,33.0,1015,4078,2.2,3765.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5166,3,20.61,27.92,10.7,1.17875,56.0,1015,4024,2.3,3734.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,3,24.02,37.4,0.0,1.36625,294.0,1014,4537,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,3,24.41,37.39,0.04,1.13875,348.0,1015,4477,2.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,3,25.05,36.48,4.54,1.8225,14.0,1015,4400,4.1,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,3,24.72,36.36,0.22,1.655,21.0,1015,4317,4.4,4011.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,4,25.16,33.88,5.27,2.125,11.0,1014,4176,5.6,3867.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,4,23.6,33.17,0.13,2.12625,24.0,1013,4105,4.8,3802.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5167,4,23.86,32.0,0.67,2.2424999999999997,19.0,1013,4057,4.7,3724.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5167,4,23.23,32.39,0.12000000000000001,1.8637499999999998,24.0,1012,3973,4.5,3679.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,3,20.56,31.14,0.7366666666666667,1.9416666666666667,280.0,1016,4334,3.5,4018.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,3,19.72,32.38,0.23333333333333334,2.0166666666666666,339.0,1017,4491,3.8,4145.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,19.71,33.01,0.26666666666666666,1.8291666666666666,342.0,1017,4442,3.4,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,19.87,33.17,0.23333333333333334,1.7125,273.0,1016,4369,3.6,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,19.75,33.02,0.24666666666666665,1.9541666666666668,337.0,1015,4336,4.4,4029.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,20.12,32.39,0.5033333333333333,2.220833333333333,331.0,1015,4316,5.3,4046.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5169,1,20.26,31.08,0.8033333333333332,2.520833333333333,323.0,1014,4367,5.6,4120.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5169,1,19.16,30.92,0.45999999999999996,2.5333333333333337,325.0,1013,4393,5.8,4133.916666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,22.63,37.8,0.0,1.79125,164.0,1015,4548,3.1,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,23.24,37.75,0.64,1.685,185.0,1016,4489,3.1,4174.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,3,23.38,36.9,1.31,1.93,162.0,1016,4435,3.4,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,3,23.5,36.47,1.3,1.5037500000000001,161.0,1016,4369,3.1,4061.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,3,22.97,34.84,0.88,1.90875,191.0,1015,4226,3.6,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,3,23.07,33.01,1.1,1.62,117.0,1014,4152,2.9,3851.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5170,4,23.33,30.27,2.17,1.3787500000000001,328.0,1013,4106,2.5,3809.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5170,4,21.94,31.01,6.19,1.62375,134.0,1013,4077,2.8,3780.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,1,20.55,35.0,0.02666666666666667,2.1333333333333333,18.0,1015,4551,5.8,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,3,21.35,35.68,0.21,2.1958333333333333,351.0,1016,4525,5.9,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,3,21.78,35.86,0.02666666666666667,2.2375,360.0,1016,4449,5.7,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,3,21.52,35.37,0.04666666666666667,2.279166666666667,1.0,1015,4406,5.9,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,20.43,34.16,0.10333333333333333,2.0666666666666664,322.0,1014,4305,5.5,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,19.99,32.88,0.38,2.0708333333333333,299.0,1014,4262,5.5,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5171,1,19.86,30.98,1.2466666666666668,1.8583333333333332,314.0,1013,4243,4.4,3983.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5171,3,20.46,31.13,1.6066666666666667,1.8875000000000002,341.0,1013,4191,4.6,3900.119047619048,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,22.19,33.52,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,22.19,33.89,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,1,21.96,33.1,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,3,21.97,32.24,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,4,22.11,30.68,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,4,21.37,28.89,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5172,3,20.13,30.61,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5172,3,19.83,30.63,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,21.11,31.0,1.2,1.1912500000000001,295.0,1019,4461,2.1,4174.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,21.17,32.0,1.3,1.2175,243.0,1019,4408,2.4,4119.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,3,21.32,31.21,2.2,1.29,255.0,1020,4353,2.5,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,4,21.16,29.21,3.52,1.18125,287.0,1019,4279,2.3,3981.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,4,20.44,27.02,5.57,0.9537500000000001,33.0,1018,4147,1.6,3846.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,4,19.77,25.57,6.88,1.04125,40.0,1017,4103,1.9,3788.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5173,4,18.87,26.43,5.31,1.045,20.0,1016,4077,2.2,3764.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5173,3,18.48,26.7,5.96,1.27125,38.0,1016,4021,2.3,3723.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,3,23.13,32.97,3.9600000000000004,0.71375,308.0,1016,4411,1.4,4116.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,23.55,32.84,6.380000000000001,0.73375,309.0,1017,4381,1.6,4059.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,23.41,32.59,3.6100000000000003,0.885,289.0,1017,4357,1.9,4037.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,4,23.78,32.0,4.45,0.785,305.0,1017,4323,1.9,4028.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,16,23.0,29.57,11.42,0.8125,12.0,1016,4248,1.9,3955.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,16,23.33,27.4,16.049999999999997,1.14,26.0,1015,4218,1.8,3924.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5174,3,21.43,28.08,6.300000000000001,0.825,260.0,1014,4228,1.8,3908.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5174,3,21.41,27.31,8.16,0.93625,312.0,1014,4182,1.5,3903.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,4,21.96,32.52,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,22.33,32.37,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,4,22.25,32.13,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,4,21.66,30.46,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,4,21.49,27.78,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,4,20.72,27.5,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5175,3,19.82,29.29,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5175,3,18.95,30.32,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,4,23.92,33.23,3.7,1.18875,2.0,1016,4407,2.1,4110.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,3,23.41,34.33,0.8800000000000001,1.0075,354.0,1017,4371,2.1,4065.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,23.58,34.24,3.0900000000000003,1.03875,343.0,1017,4336,1.7,4035.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,4,23.99,33.43,5.46,1.3,347.0,1017,4273,2.8,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,4,22.55,32.1,3.2199999999999998,1.1400000000000001,12.0,1016,4173,2.4,3863.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,4,23.06,28.78,12.15,1.2462499999999999,27.0,1015,4154,2.2,3863.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5176,3,21.45,29.83,2.3499999999999996,0.94625,4.0,1014,4132,1.9,3815.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5176,3,21.56,28.53,5.449999999999999,1.24625,25.0,1014,4085,1.9,3779.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,20.36,31.36,1.4200000000000002,1.0450000000000002,22.0,1018,4515,2.2,4216.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,1,20.41,32.3,0.44999999999999996,0.97875,265.0,1019,4477,1.8,4185.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,20.11,32.55,0.37,0.92,9.0,1019,4434,1.8,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,1,19.5,32.1,0.65,0.84625,37.0,1018,4358,2.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,19.36,29.95,2.09,0.58375,2.0,1017,4240,1.6,3937.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,4,19.4,28.3,2.44,0.6725,99.0,1016,4160,2.3,3878.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5177,4,20.06,27.1,3.16,0.8512500000000001,91.0,1015,4158,2.0,3882.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5177,3,18.91,26.41,3.4,0.8,62.0,1015,4125,1.8,3849.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,18.47,31.24,1.54,1.5583333333333336,24.0,1016,4273,4.5,3987.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,18.87,32.7,0.23999999999999996,1.7458333333333336,8.0,1017,4467,5.5,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.17,33.11,0.22,1.6749999999999998,3.0,1016,4468,5.5,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.38,32.94,0.38,1.6958333333333333,15.0,1016,4386,5.3,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.32,33.01,0.3333333333333333,1.6083333333333334,11.0,1015,4362,5.2,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,19.25,32.9,0.21999999999999997,1.6916666666666664,239.0,1014,4409,5.1,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5178,1,18.61,32.69,0.28,1.6791666666666667,7.0,1013,4464,4.1,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5178,1,18.02,32.18,0.06,1.8208333333333333,9.0,1013,4518,4.0,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,20.61,30.28,1.6199999999999999,1.0374999999999999,292.0,1020,4451,2.8,4160.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,20.53,30.87,2.22,1.06625,277.0,1020,4395,2.9,4107.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,20.55,30.02,2.8699999999999997,1.0475,256.0,1021,4343,2.9,4060.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,4,20.53,28.77,3.4799999999999995,1.0875,280.0,1020,4271,2.9,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,4,20.29,27.08,5.47,0.8375,38.0,1019,4138,2.0,3842.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,4,19.84,25.15,7.92,0.93375,48.0,1018,4103,2.2,3793.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5179,4,18.32,26.56,7.630000000000001,1.0,52.0,1017,4078,3.0,3768.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5179,4,18.43,26.36,5.01,1.095,42.0,1016,4022,2.6,3715.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,18.47,27.49,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,18.45,27.99,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,3,18.42,27.22,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,4,18.26,25.95,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,4,18.11,24.34,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,4,17.73,22.66,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5180,4,16.13,24.22,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3765.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5180,3,16.2,24.11,4.32,1.09125,48.0,1017,4017,3.0,3708.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,3,23.73,37.37,0.0,0.79125,10.0,1014,4529,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,3,24.08,37.28,0.71,0.7825,354.0,1015,4469,2.7,4166.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,4,24.44,36.37,3.2500000000000004,1.54625,28.0,1015,4390,3.0,4057.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,3,24.33,35.69,1.77,1.5949999999999998,36.0,1015,4308,3.8,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,4,24.24,33.31,6.340000000000001,1.8787500000000001,42.0,1014,4169,4.4,3871.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,4,23.13,32.84,0.27,1.8025000000000002,49.0,1014,4102,3.8,3800.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5181,4,23.31,31.74,0.7999999999999999,1.87,26.0,1013,4058,3.6,3736.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5181,4,22.66,32.33,0.49,1.6125,28.0,1013,3971,3.9,3684.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,19.55,28.88,1.67,1.07125,290.0,1020,4450,2.9,4160.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,19.49,29.38,2.33,1.09125,277.0,1021,4392,2.9,4101.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,3,19.49,28.55,2.94,1.0675000000000001,261.0,1021,4342,3.1,4058.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,4,19.37,27.34,3.56,1.0187499999999998,285.0,1021,4270,3.1,3972.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,4,19.18,25.74,5.49,0.74875,73.0,1019,4137,2.3,3842.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,4,18.75,23.89,7.84,0.895,60.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5182,3,17.19,25.43,6.94,0.9450000000000001,60.0,1017,4076,3.2,3766.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5182,3,17.27,25.29,4.59,1.06125,50.0,1017,4019,2.9,3710.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,1,20.95,36.11,0.0,1.6462500000000002,47.0,1015,4570,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,3,21.91,36.65,0.0,1.6125,273.0,1015,4564,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,1,22.09,36.62,0.0,1.7824999999999998,279.0,1016,4471,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,3,22.56,36.36,0.54,1.69625,285.0,1015,4383,3.3,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,3,22.9,34.18,0.6799999999999999,1.5675000000000001,271.0,1014,4274,2.8,3948.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,3,22.21,34.38,0.47,1.6749999999999998,36.0,1013,4225,3.2,3943.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5183,1,22.04,32.16,1.83,1.73625,22.0,1013,4190,3.4,3917.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5183,4,22.32,30.33,2.17,1.61625,292.0,1013,4142,3.1,3861.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,17.54,32.38,0.12,1.42375,20.0,1016,4472,3.1,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,17.57,33.39,0.08,1.255,345.0,1017,4533,2.5,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,17.96,33.63,0.16,1.24125,6.0,1017,4436,2.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,1,18.21,33.47,0.30000000000000004,1.05625,22.0,1016,4343,1.9,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,3,17.95,32.22,2.5799999999999996,1.07125,5.0,1016,4277,2.2,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,3,18.3,31.13,4.82,1.1875,340.0,1015,4243,2.3,3948.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5184,3,17.9,30.08,1.47,1.44,298.0,1014,4259,2.6,3975.332,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5184,1,17.31,29.34,3.12,1.3775,324.0,1014,4248,2.5,3954.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,19.14,31.19,0.36,0.51625,220.0,1017,4524,2.5,4218.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,19.83,32.01,0.31,0.7337500000000001,7.0,1018,4533,2.6,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,1,20.24,32.37,2.04,0.7425,6.0,1018,4438,1.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,1,20.28,31.61,2.41,0.7,21.0,1017,4349,2.9,4029.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,3,20.41,30.41,1.21,0.80375,345.0,1017,4261,3.3,3979.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,1,19.58,29.55,1.4300000000000002,0.94,314.0,1016,4221,3.2,3944.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5185,1,18.42,28.87,1.0999999999999999,0.7849999999999999,337.0,1015,4246,2.6,3961.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5185,3,18.85,26.49,5.79,0.8287500000000001,357.0,1014,4197,2.3,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,1,21.46,36.34,0.2066666666666667,1.1791666666666667,55.0,1015,4522,3.3,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,1,21.61,37.06,0.11333333333333334,1.1958333333333335,342.0,1016,4544,3.5,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,3,22.16,37.37,0.38333333333333336,1.1166666666666667,205.0,1016,4447,3.8,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,3,23.26,37.04,0.23,1.1041666666666665,208.0,1015,4358,3.2,4071.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,22.05,36.34,0.3166666666666667,1.1833333333333333,223.0,1015,4275,3.8,4015.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,21.03,35.27,0.31333333333333335,1.3625,300.0,1014,4265,3.7,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5186,3,19.84,34.41,0.6066666666666667,1.2666666666666666,236.0,1013,4295,3.5,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5186,3,20.36,33.16,1.27,1.1791666666666667,233.0,1013,4236,3.1,3963.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,3,22.75,36.28,1.8099999999999998,0.89625,231.0,1015,4423,1.7,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,22.93,36.04,0.79,0.9299999999999999,318.0,1016,4384,1.8,4058.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,22.43,35.89,0.78,0.83,224.0,1016,4356,2.0,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,23.73,35.35,5.459999999999999,1.2125,333.0,1016,4305,3.4,3994.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,3,22.6,33.33,0.96,1.35125,58.0,1015,4199,3.2,3893.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,8,22.37,30.41,14.799999999999999,1.3912499999999999,282.0,1014,4166,3.7,3855.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5187,3,21.72,30.88,3.77,0.8500000000000001,343.0,1013,4179,2.1,3859.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5187,4,21.86,29.45,10.11,1.2425,20.0,1013,4133,3.0,3843.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,18.62,25.41,5.569999999999999,0.74125,263.0,1020,4398,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,4,18.42,26.77,2.86,0.68875,344.0,1021,4364,2.1,4046.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,3,18.96,26.27,5.64,0.5525,338.0,1021,4328,1.8,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,19.18,25.61,10.309999999999999,0.9637500000000001,350.0,1021,4267,2.5,3949.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,4,17.46,24.65,5.130000000000001,0.9225000000000001,127.0,1019,4170,1.9,3865.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,4,17.5,22.44,7.620000000000001,0.6875,19.0,1018,4157,1.6,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5188,3,15.96,23.44,3.5999999999999996,0.57375,323.0,1017,4131,1.4,3806.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5188,3,15.79,23.17,3.75,0.6412500000000001,325.0,1017,4083,1.4,3785.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,22.33,31.69,0.28,2.3625,343.0,1016,4283,5.9,3993.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,22.8,32.73,0.11333333333333333,2.3041666666666667,345.0,1016,4471,5.9,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,22.9,33.18,0.13333333333333333,2.0416666666666665,350.0,1016,4453,4.7,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,23.0,33.12,0.19999999999999998,1.6958333333333333,331.0,1016,4374,4.2,4080.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,22.99,33.15,0.24666666666666667,1.6375000000000002,330.0,1015,4341,4.0,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,23.18,33.07,0.25333333333333335,1.6,325.0,1014,4368,3.8,4139.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5189,1,22.79,32.6,0.34,1.6041666666666667,325.0,1013,4448,3.9,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5189,1,21.71,32.07,0.16666666666666669,1.75,326.0,1013,4494,3.9,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,1,21.9,36.24,0.28,0.78125,227.0,1016,4521,1.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,1,22.13,36.71,0.18000000000000002,0.76,346.0,1017,4552,1.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,1,22.66,37.01,0.14,0.77875,352.0,1017,4454,1.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,3,22.83,36.68,0.5900000000000001,0.8662500000000001,41.0,1016,4362,1.7,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,1,22.91,34.6,1.46,0.9,342.0,1015,4270,1.8,3986.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,3,22.12,34.68,0.73,1.18,267.0,1015,4224,2.6,3957.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5190,3,21.5,33.84,0.93,1.0325,305.0,1014,4255,2.8,3996.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5190,3,21.27,32.28,3.1,0.9299999999999999,226.0,1013,4213,2.2,3952.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,1,22.33,37.2,0.16,0.9962500000000001,46.0,1015,4523,3.8,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,1,22.55,37.88,0.09,1.01,25.0,1016,4542,3.8,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,3,22.93,38.18,1.33,1.02125,31.0,1015,4444,3.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,3,23.22,37.83,0.42000000000000004,0.9424999999999999,40.0,1015,4358,3.7,4062.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,3,22.95,37.03,0.45,0.97125,221.0,1014,4269,3.7,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,1,21.99,36.13,0.30000000000000004,1.1087500000000001,299.0,1014,4245,4.5,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5191,3,20.78,35.11,0.43999999999999995,0.9774999999999999,220.0,1013,4279,4.2,4011.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5191,3,21.32,33.76,2.31,0.99,208.0,1012,4222,3.6,3975.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,4,22.89,31.28,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,4,23.03,32.46,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,5,22.8,32.26,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,4,23.01,31.71,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,4,21.95,30.84,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,4,21.39,29.8,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5192,3,20.4,30.71,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5192,3,20.04,30.67,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,3,19.24,36.49,0.0,1.2087500000000002,28.0,1015,4560,2.7,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,1,20.3,36.95,0.8700000000000001,1.46625,339.0,1015,4518,3.7,4199.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,20.49,37.13,0.1,1.5325,347.0,1016,4437,3.1,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,3,21.09,36.9,0.09000000000000001,1.3712499999999999,7.0,1015,4384,2.5,4053.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,3,19.82,35.85,0.21,0.8374999999999999,340.0,1014,4268,1.8,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,3,19.35,34.53,0.37,0.8412499999999999,358.0,1014,4198,2.6,3925.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5193,4,19.7,32.36,1.4500000000000002,0.725,351.0,1013,4187,1.9,3938.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5193,3,20.05,31.1,7.120000000000001,1.02125,15.0,1013,4142,2.3,3877.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,18.92,35.36,0.0,1.5637500000000002,18.0,1015,4555,6.1,4270.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,3,19.87,35.48,0.47000000000000003,1.77625,339.0,1016,4517,5.8,4206.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,3,19.84,35.94,0.04,1.78375,347.0,1016,4449,5.2,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,3,20.0,35.74,0.1,1.64625,355.0,1015,4397,4.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,3,18.81,34.47,0.72,1.28375,332.0,1015,4270,6.0,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,3,18.62,33.19,0.92,1.3425000000000002,338.0,1014,4212,5.1,3930.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5194,3,18.53,31.12,2.26,1.225,356.0,1013,4191,4.7,3959.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5194,3,18.72,30.62,4.77,1.425,15.0,1013,4144,4.3,3840.298,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,3,25.01,37.43,1.2999999999999998,0.8300000000000001,87.0,1014,4458,2.3,4120.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,3,24.56,37.9,0.09000000000000001,0.9662499999999999,320.0,1015,4417,2.2,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,24.6,37.57,0.98,0.78,118.0,1015,4360,2.5,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,25.21,36.72,3.1900000000000004,1.0875,105.0,1015,4289,4.4,3995.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,4,24.44,34.22,6.5600000000000005,1.33,59.0,1015,4157,3.6,3851.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,3,23.7,31.27,4.58,1.3712499999999999,99.0,1014,4116,3.8,3785.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5195,3,22.48,32.45,1.08,1.74125,87.0,1013,4119,3.7,3809.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5195,3,23.25,32.08,10.48,1.7349999999999999,98.0,1013,4060,4.6,3768.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,23.24,36.61,1.6,0.8,192.0,1015,4460,1.5,4161.50125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,23.34,36.59,0.84,1.0474999999999999,245.0,1016,4411,2.5,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,3,22.98,36.86,0.82,0.88125,210.0,1016,4366,1.7,4072.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,23.1,35.62,1.3800000000000001,0.825,115.0,1015,4304,1.6,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,3,22.31,33.65,2.48,1.3737499999999998,167.0,1015,4193,3.2,3887.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,4,22.58,30.24,7.7,1.2375,111.0,1014,4138,2.7,3820.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5196,3,21.51,31.49,4.12,1.14125,96.0,1013,4156,2.3,3843.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5196,3,21.92,30.82,3.8,1.4625,110.0,1013,4095,3.6,3815.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,1,23.98,32.94,0.07666666666666666,1.5083333333333335,266.0,1016,4458,3.5,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,1,23.2,33.0,0.04666666666666667,1.4249999999999998,328.0,1016,4428,3.1,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,1,22.83,33.52,0.11,1.4666666666666668,324.0,1016,4394,3.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,23.97,33.32,0.25666666666666665,1.6041666666666667,320.0,1016,4336,3.8,4037.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,3,24.36,32.36,0.6900000000000001,1.8,333.0,1015,4250,3.4,3954.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,4,24.13,29.57,1.0066666666666668,1.6083333333333334,335.0,1014,4196,3.0,3884.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5197,3,24.48,28.69,2.29,1.5,331.0,1013,4218,2.5,3877.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5197,1,23.66,28.56,2.006666666666667,1.5541666666666667,341.0,1013,4184,3.2,3892.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.67,38.17,1.7,1.0975,199.0,1014,4446,3.4,4121.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,23.41,38.22,1.6300000000000001,1.2337500000000001,212.0,1015,4403,2.5,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,22.96,38.19,1.19,0.89625,206.0,1016,4369,2.3,4063.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,23.5,37.36,0.46,1.1262499999999998,241.0,1015,4305,2.3,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,4,23.87,35.08,1.1099999999999999,1.0875,309.0,1015,4202,2.2,3888.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,8,23.19,31.58,8.31,0.92625,271.0,1014,4148,2.8,3828.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5198,3,22.4,32.68,2.75,0.7825,41.0,1013,4172,2.1,3841.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5198,4,22.82,31.93,10.0,1.1625,61.0,1012,4116,2.3,3820.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,15.62,29.82,0.1,1.5212499999999998,322.0,1016,4539,3.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.13,30.48,0.06,1.4762499999999998,302.0,1018,4556,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,16.59,30.73,0.1,1.55,312.0,1017,4460,3.1,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,3,16.84,30.61,0.51,1.375,315.0,1017,4367,3.4,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,3,17.65,28.14,0.79,1.055,301.0,1016,4265,2.5,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,1,16.2,28.58,2.32,1.045,290.0,1015,4212,2.3,3934.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5199,1,16.46,27.12,3.19,1.02,289.0,1014,4221,2.2,3938.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5199,4,16.84,25.4,6.8100000000000005,0.8912500000000001,301.0,1014,4170,1.7,3883.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,1,22.54,31.1,0.03,1.8787500000000001,274.0,1016,4458,4.2,4163.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,1,22.25,30.98,0.07,1.6187500000000004,287.0,1017,4428,3.7,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,22.07,31.19,0.15,1.7200000000000002,304.0,1017,4390,3.8,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,22.36,31.16,0.08,1.82875,304.0,1016,4344,4.3,4050.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,22.42,29.93,0.6600000000000001,1.7337500000000001,338.0,1015,4264,3.3,3962.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,4,22.57,27.86,2.87,1.35,31.0,1014,4225,2.3,3931.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5200,3,22.37,26.82,2.7,1.49125,345.0,1013,4243,2.7,3895.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5200,3,21.82,26.72,2.43,1.4125,2.0,1013,4218,2.1,3922.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,15.89,29.59,0.02,0.89625,346.0,1018,4567,2.3,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,3,17.08,30.27,0.04,0.9575,320.0,1019,4554,2.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,1,17.49,30.15,0.35,1.07375,306.0,1019,4461,2.8,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,17.9,29.1,3.72,1.00875,313.0,1019,4366,2.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,3,17.82,29.02,0.9299999999999999,0.9299999999999999,283.0,1018,4264,1.9,3937.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,1,17.33,28.07,2.35,0.77875,296.0,1017,4223,2.4,3922.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5201,1,16.62,25.78,3.6,0.84625,295.0,1016,4189,2.2,3922.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5201,4,17.19,23.77,6.38,0.71875,307.0,1015,4145,1.6,3845.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,16.37,32.39,0.0,1.8199999999999998,315.0,1016,4534,4.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,1,16.76,33.18,0.0,1.67625,288.0,1017,4559,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,17.1,33.32,0.0,1.81625,290.0,1016,4466,4.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,1,17.26,33.17,0.04,1.4825,299.0,1016,4379,3.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,1,17.41,31.61,0.6699999999999999,1.2974999999999999,279.0,1015,4283,3.3,3992.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,1,17.31,31.69,0.48999999999999994,1.0787499999999999,20.0,1014,4225,1.9,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5202,3,17.39,30.25,1.03,1.2162499999999998,263.0,1013,4227,2.4,3976.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5202,3,18.11,28.51,2.5500000000000003,1.29125,271.0,1013,4174,2.4,3897.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,16.85,32.7,0.02,1.6262500000000002,321.0,1016,4537,3.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,1,17.28,33.42,0.0,1.575,294.0,1017,4557,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,1,17.7,33.69,0.02,1.6775,302.0,1017,4463,3.1,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,3,17.93,33.57,0.16,1.37375,304.0,1016,4371,3.5,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,3,18.46,31.18,0.9,1.1324999999999998,286.0,1015,4268,2.1,3986.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,1,17.46,31.78,1.6500000000000001,1.04,277.0,1015,4215,1.8,3937.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5203,3,17.98,30.17,2.38,1.06375,281.0,1014,4221,2.3,3938.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5203,3,18.23,28.5,5.52,1.0075,289.0,1013,4172,1.7,3903.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,1,18.98,35.24,0.06666666666666667,1.3499999999999999,287.0,1015,4505,3.3,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,1,19.34,35.89,0.05333333333333334,1.3375,278.0,1016,4552,3.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,1,19.82,36.2,0.04666666666666667,1.3375000000000001,291.0,1016,4460,3.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,1,19.9,35.9,0.12,1.4291666666666667,329.0,1015,4370,3.9,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,1,19.9,34.84,0.7366666666666668,1.5166666666666668,255.0,1014,4288,4.6,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,1,19.98,33.87,0.5266666666666666,1.9625000000000001,259.0,1014,4238,5.3,3991.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5204,3,19.53,32.88,0.39,2.091666666666667,266.0,1013,4272,5.7,4010.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5204,3,18.99,32.26,1.0733333333333335,1.9041666666666666,251.0,1013,4236,4.9,3957.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,19.78,35.07,0.0,1.66125,293.0,1016,4550,3.5,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,1,20.54,35.75,0.0,1.6675,270.0,1017,4562,3.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,1,20.9,35.9,0.0,1.74625,276.0,1017,4465,3.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,3,21.2,35.88,0.33,1.76375,279.0,1016,4377,3.1,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,3,22.02,32.52,0.5,1.50875,275.0,1015,4271,2.9,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,1,20.51,34.13,1.72,1.45,262.0,1015,4215,3.2,3950.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5205,1,21.14,32.55,2.52,1.53625,271.0,1014,4211,3.3,3934.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5205,4,21.52,29.97,3.88,1.47,283.0,1014,4159,3.1,3898.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,3,18.32,28.58,0.7966666666666666,1.4541666666666666,32.0,1017,4359,2.8,4058.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,17.6,30.08,0.3066666666666667,1.4041666666666666,27.0,1018,4500,2.4,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,17.76,30.65,0.3066666666666667,1.325,38.0,1017,4443,2.2,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,17.93,30.53,0.42,1.2916666666666667,38.0,1017,4367,2.3,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,17.87,30.33,0.33333333333333337,1.3125,20.0,1016,4327,2.6,4043.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,18.27,29.59,0.6866666666666666,1.35,11.0,1016,4301,3.3,4041.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5206,1,18.66,28.54,0.8166666666666667,1.5708333333333333,355.0,1015,4342,3.5,4054.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5206,1,17.49,28.23,0.5733333333333333,1.6708333333333334,349.0,1014,4367,3.5,4074.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,17.19,31.1,0.12,1.9900000000000002,313.0,1016,4483,3.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,17.43,32.12,0.0,1.96875,299.0,1017,4538,3.8,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.81,32.32,0.08,1.9612500000000002,304.0,1017,4447,4.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,1,17.85,32.34,0.3,1.62875,20.0,1016,4363,3.8,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,3,17.76,31.81,0.77,1.6974999999999998,293.0,1015,4288,4.3,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,3,18.45,30.62,1.76,1.88375,295.0,1015,4238,3.6,3937.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5207,1,17.98,30.02,1.4700000000000002,2.2112499999999997,293.0,1014,4249,4.6,3978.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5207,3,17.59,28.65,4.52,2.16125,299.0,1013,4229,4.8,3916.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,1,18.11,33.59,0.02,1.51375,52.0,1016,4574,3.5,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,19.02,34.14,0.0,1.1800000000000002,37.0,1017,4533,4.0,4232.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,19.72,34.14,0.6100000000000001,1.79125,37.0,1017,4457,4.3,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,3,19.9,33.55,0.95,1.3650000000000002,41.0,1016,4396,3.4,4067.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,3,19.2,32.62,0.26,1.23,27.0,1015,4273,3.8,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,3,18.97,31.27,0.8600000000000001,1.2037499999999999,70.0,1015,4175,3.5,3887.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5208,3,19.37,29.65,1.6199999999999999,1.3362500000000002,62.0,1014,4145,3.1,3889.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5208,3,19.11,27.68,3.4000000000000004,1.5037500000000001,36.0,1013,4114,3.9,3833.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,1,21.13,36.22,0.07333333333333333,1.2708333333333335,93.0,1015,4519,2.6,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,1,21.4,36.44,0.04,1.2958333333333334,47.0,1016,4552,2.8,4223.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,1,21.81,36.56,0.04666666666666667,1.2999999999999998,171.0,1015,4456,2.7,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,1,21.83,36.4,0.25,1.3583333333333334,203.0,1015,4366,3.0,4085.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,1,21.77,35.34,0.5666666666666667,1.3375000000000001,344.0,1014,4274,3.1,3999.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,1,21.28,34.91,0.18666666666666668,1.425,234.0,1014,4237,3.5,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5209,1,20.38,34.2,0.3333333333333333,1.3833333333333333,237.0,1013,4283,3.6,4035.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5209,3,20.32,33.15,1.1133333333333333,1.3791666666666667,219.0,1012,4232,3.4,3952.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,19.44,34.35,0.0,2.341666666666667,312.0,1015,4533,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,1,19.8,35.16,0.0,2.154166666666667,6.0,1016,4559,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,20.09,35.28,0.0,2.2874999999999996,283.0,1016,4467,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,20.18,35.19,0.04666666666666667,1.9124999999999999,294.0,1015,4381,3.8,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,3,20.24,34.32,0.6933333333333332,1.9083333333333332,271.0,1014,4290,4.7,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,3,20.89,33.68,0.2833333333333333,2.0,266.0,1014,4236,3.3,3991.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5210,3,20.34,32.43,0.5366666666666667,2.1833333333333336,267.0,1013,4230,4.0,3972.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5210,3,21.42,30.87,1.4233333333333333,2.3125,281.0,1012,4178,4.7,3902.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,1,18.01,33.41,0.0,1.59375,272.0,1016,4560,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,3,19.26,34.04,0.0,1.63625,41.0,1017,4555,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,1,19.47,34.09,0.01,1.715,37.0,1017,4459,3.4,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,3,20.0,33.62,2.33,1.73875,259.0,1016,4371,3.2,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,3,20.51,31.76,1.17,1.43875,44.0,1015,4258,2.3,3939.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,1,20.01,31.6,2.82,1.34125,271.0,1014,4214,2.2,3915.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5211,1,19.77,29.62,2.8899999999999997,1.4125,269.0,1013,4197,2.5,3885.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5211,4,19.71,27.4,4.21,1.2775,286.0,1013,4153,2.3,3861.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,22.06,32.27,0.006666666666666667,2.2375,333.0,1015,4373,5.1,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,22.04,33.25,0.006666666666666667,2.0,329.0,1015,4498,4.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,22.1,33.32,0.0,1.7791666666666666,328.0,1015,4439,3.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,21.89,33.07,0.04666666666666667,1.5583333333333331,325.0,1015,4363,2.9,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,1,21.7,33.23,0.09333333333333334,1.4708333333333332,311.0,1014,4334,2.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,3,21.9,32.88,0.25,1.6541666666666668,330.0,1013,4306,3.2,4053.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5212,3,23.03,32.17,0.27,1.7666666666666666,310.0,1012,4304,4.0,4061.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5212,3,22.12,31.63,0.9000000000000001,1.6874999999999998,307.0,1012,4327,4.1,4073.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,16.14,28.93,0.12,1.945,332.0,1016,4466,4.1,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,16.34,30.0,0.06,1.91875,315.0,1017,4531,3.6,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.68,30.24,0.16,1.8412499999999998,322.0,1017,4440,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.68,30.19,0.4,1.5212500000000002,34.0,1016,4355,2.8,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,1,16.6,29.74,0.81,1.47125,298.0,1015,4288,3.1,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,1,16.88,28.73,2.6999999999999997,1.57375,314.0,1015,4242,2.8,3936.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5213,1,16.83,27.74,1.4700000000000002,1.8624999999999998,306.0,1014,4253,3.8,3970.9,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5213,3,16.62,26.42,4.3999999999999995,1.8800000000000001,316.0,1013,4243,3.6,3932.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,19.39,33.21,1.1433333333333335,1.7,38.0,1016,4286,4.0,4011.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,19.66,34.58,0.24000000000000002,1.9291666666666667,32.0,1016,4481,5.0,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,19.71,35.0,0.2,1.875,31.0,1016,4481,4.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,19.88,34.78,0.35333333333333333,1.8458333333333332,32.0,1015,4405,4.5,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.84,34.9,0.2866666666666667,1.6583333333333332,36.0,1015,4381,4.3,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,19.8,34.82,0.15333333333333335,1.775,33.0,1014,4419,4.0,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5214,1,19.3,34.51,0.20000000000000004,1.8125,262.0,1013,4464,3.4,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5214,1,18.96,33.95,0.06,1.9166666666666665,18.0,1013,4519,3.4,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,17.14,24.48,8.649999999999999,0.9987500000000001,40.0,1022,4395,1.9,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,16.2,25.97,2.74,0.9237500000000001,326.0,1023,4374,1.6,4056.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,3,16.04,25.72,2.88,0.9662499999999999,328.0,1023,4358,1.8,4050.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,3,16.05,25.47,3.0699999999999994,1.15375,327.0,1022,4326,2.0,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,3,15.9,24.02,5.0,1.1300000000000001,348.0,1021,4259,1.4,3961.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,3,15.98,23.76,4.23,0.9387500000000001,347.0,1019,4249,1.6,3955.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5215,3,14.76,23.59,3.19,0.86625,311.0,1018,4255,1.4,3929.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5215,3,14.76,23.48,2.75,0.96625,19.0,1018,4219,1.4,3911.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.84,31.03,0.14,0.80125,12.0,1016,4523,1.6,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,18.42,31.67,0.06,0.7962499999999999,332.0,1017,4555,1.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,1,18.98,31.99,0.1,0.85875,335.0,1017,4461,1.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,1,18.98,31.63,0.25,0.81375,9.0,1016,4368,1.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,3,19.12,29.89,1.1500000000000001,0.93875,311.0,1016,4275,2.0,3991.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,1,18.76,29.67,0.8600000000000001,1.2175,277.0,1015,4226,2.4,3960.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5216,3,18.46,28.59,1.13,1.1149999999999998,283.0,1014,4248,2.8,3980.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5216,3,18.1,27.63,3.17,1.01375,292.0,1014,4206,1.9,3919.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,1,19.46,33.38,0.0,1.4708333333333332,56.0,1016,4575,2.9,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,20.05,33.88,0.0,1.3375000000000001,219.0,1017,4532,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,20.78,33.38,0.37,1.7416666666666665,323.0,1017,4465,3.5,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,3,20.85,32.09,0.6633333333333333,1.2958333333333334,354.0,1016,4400,2.9,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,3,20.36,31.97,0.44000000000000006,1.4,256.0,1016,4265,3.2,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,3,20.12,29.6,1.59,1.3583333333333334,328.0,1015,4167,3.0,3895.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5217,3,19.89,26.99,1.6866666666666668,1.3666666666666667,346.0,1014,4128,2.7,3871.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5217,3,19.92,27.28,2.9299999999999997,1.3791666666666669,330.0,1014,4095,2.9,3782.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,23.44,33.62,0.06666666666666665,1.8166666666666667,329.0,1015,4526,3.6,4244.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,1,23.18,33.65,0.02,1.7833333333333337,312.0,1016,4497,3.1,4203.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,3,22.77,34.03,0.03333333333333333,1.508333333333333,317.0,1016,4450,2.7,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,1,22.6,33.91,0.04666666666666667,1.45,336.0,1016,4375,2.3,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,22.47,32.86,0.23666666666666666,1.3083333333333333,305.0,1015,4260,1.9,3962.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,3,22.05,31.65,0.7533333333333334,1.1958333333333333,126.0,1014,4177,1.6,3912.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5218,4,22.53,30.89,0.6966666666666667,1.375,135.0,1013,4175,2.0,3904.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5218,3,21.94,29.8,1.2599999999999998,1.2874999999999999,333.0,1013,4145,2.1,3860.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,1,19.0,33.31,0.13333333333333333,1.4791666666666667,26.0,1016,4503,4.2,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,1,19.41,33.78,0.07333333333333333,1.3458333333333332,299.0,1017,4551,4.3,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,1,19.81,34.07,0.06,1.425,293.0,1016,4463,4.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,1,19.87,33.62,0.18,1.4416666666666667,337.0,1016,4374,4.7,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,1,19.75,32.58,0.4033333333333333,1.4166666666666667,272.0,1015,4288,4.9,4013.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,19.58,31.86,0.43666666666666665,1.7875,254.0,1015,4241,5.6,4002.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5219,1,18.75,30.82,0.3666666666666667,1.8291666666666668,257.0,1014,4285,6.2,4033.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5219,3,18.27,30.26,0.7400000000000001,1.7166666666666668,258.0,1013,4248,5.5,3964.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,1,20.19,35.47,0.09333333333333334,1.1041666666666665,83.0,1015,4521,2.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,1,20.51,35.84,0.06666666666666667,1.1541666666666668,19.0,1016,4551,2.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,1,20.96,35.97,0.08,1.1458333333333333,19.0,1016,4453,2.3,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,3,21.03,35.78,0.42000000000000004,1.2041666666666666,36.0,1015,4364,2.5,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,1,21.05,34.47,0.7866666666666666,1.2,344.0,1015,4272,2.8,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,1,20.48,34.2,0.26999999999999996,1.3708333333333331,226.0,1014,4232,3.2,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5220,1,19.69,33.45,0.4066666666666667,1.2416666666666667,305.0,1013,4274,3.3,4039.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5220,3,19.61,32.17,1.7266666666666668,1.2333333333333334,268.0,1013,4225,2.9,3952.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,1,18.98,35.8,0.06666666666666667,1.0583333333333333,358.0,1015,4514,2.6,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,1,19.38,36.48,0.04666666666666667,1.025,288.0,1015,4553,2.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,1,19.84,36.73,0.06,1.0666666666666667,290.0,1016,4461,2.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,1,19.89,36.42,0.15333333333333335,1.1708333333333334,312.0,1015,4372,3.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,3,20.08,35.17,0.9000000000000001,1.3291666666666666,277.0,1014,4287,3.9,3997.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,3,20.26,34.18,0.5033333333333333,1.7708333333333335,262.0,1014,4233,5.1,3993.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5221,3,20.16,33.39,0.31,1.8375,256.0,1013,4256,5.7,3997.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5221,3,19.78,32.37,1.2466666666666668,1.6291666666666667,256.0,1013,4214,4.5,3909.555555555556,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,22.37,38.01,0.07333333333333333,1.5875,318.0,1014,4545,3.9,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,21.99,38.1,0.03333333333333333,1.6416666666666668,290.0,1016,4505,3.6,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,3,21.9,38.46,0.03,1.3166666666666664,7.0,1016,4454,2.7,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,3,21.89,38.19,0.06666666666666667,1.3708333333333336,348.0,1015,4381,3.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,3,21.71,36.75,0.24666666666666665,1.3166666666666669,294.0,1014,4262,2.3,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,1,21.92,35.11,1.2999999999999998,1.1041666666666667,57.0,1014,4187,2.1,3936.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5222,4,22.59,32.73,1.7433333333333332,1.0083333333333333,53.0,1013,4161,2.4,3899.583333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5222,3,21.9,33.13,1.3966666666666665,1.2,344.0,1012,4133,2.3,3856.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,23.68,38.66,1.25,0.80375,218.0,1014,4453,2.2,4149.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,24.02,38.42,1.55,1.1749999999999998,234.0,1015,4400,2.8,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,23.9,38.51,2.5,0.72875,234.0,1015,4361,2.3,4028.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,23.76,37.19,0.5700000000000001,0.8500000000000001,276.0,1015,4295,2.3,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,3,23.57,35.41,1.98,1.255,303.0,1015,4189,3.6,3888.6025,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,4,23.14,31.92,7.54,1.05375,71.0,1014,4143,3.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5223,3,22.32,33.07,0.8999999999999999,0.9075,76.0,1013,4154,2.3,3833.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5223,16,23.03,32.62,11.76,1.3399999999999999,78.0,1012,4095,3.1,3824.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,4,19.02,29.08,2.46,0.7962499999999999,200.0,1018,4506,2.4,4189.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,4,19.78,28.88,7.31,0.8925000000000001,184.0,1019,4439,2.2,4101.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,4,18.87,28.19,2.95,1.3087499999999999,341.0,1019,4355,2.6,4035.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,4,19.52,27.96,3.5,1.30625,38.0,1019,4275,3.4,3965.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,8,19.81,25.71,5.08,1.675,39.0,1018,4153,3.9,3842.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,4,18.21,25.29,3.85,1.4175,39.0,1017,4065,3.1,3754.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5224,4,17.76,24.35,6.76,1.39375,45.0,1016,4000,2.5,3667.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5224,4,17.56,25.25,4.09,1.19875,45.0,1015,3905,3.0,3615.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,24.18,38.48,0.77,1.18125,96.0,1014,4484,4.8,4147.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,24.58,38.76,2.19,0.9962500000000001,77.0,1015,4442,4.3,4117.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,24.39,37.85,7.279999999999999,1.3325,89.0,1015,4386,6.0,4067.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,3,24.86,37.88,2.54,1.155,92.0,1015,4296,5.5,4000.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,4,25.31,34.87,6.0,1.4474999999999998,44.0,1014,4184,5.6,3897.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,4,24.03,32.07,3.0300000000000002,1.68375,102.0,1013,4115,5.2,3794.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5225,3,22.83,32.72,2.0300000000000002,1.65,121.0,1013,4127,5.3,3823.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5225,3,22.72,32.88,3.33,1.6012499999999998,102.0,1012,4063,5.5,3757.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,1,23.47,38.63,0.7900000000000001,0.905,207.0,1014,4449,3.2,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,23.86,38.41,3.9000000000000004,1.1837499999999999,216.0,1015,4401,3.1,4075.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,23.61,38.39,2.45,0.7437499999999999,221.0,1016,4364,2.6,4033.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,23.48,37.37,0.45,0.96,274.0,1015,4297,2.6,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,3,23.66,35.34,1.26,1.0975000000000001,49.0,1015,4194,3.5,3890.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,8,23.28,31.83,8.0,0.97375,58.0,1014,4147,3.2,3830.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5226,3,22.12,32.98,0.6499999999999999,0.75875,40.0,1013,4161,2.2,3836.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5226,16,23.04,32.52,15.79,1.21625,72.0,1012,4103,2.5,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,20.62,30.71,1.42,1.26,276.0,1019,4475,3.2,4190.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,20.51,31.28,0.83,1.1425,277.0,1020,4425,3.6,4127.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,3,21.34,29.9,8.21,1.135,259.0,1021,4363,3.5,4057.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,4,21.75,28.36,6.84,1.13,291.0,1020,4288,3.3,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,8,20.79,25.89,9.66,0.9600000000000001,359.0,1019,4141,2.5,3829.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,4,19.59,25.44,4.61,0.99125,27.0,1018,4090,2.3,3788.6025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5227,4,19.03,25.2,12.74,0.975,3.0,1017,4058,3.3,3758.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5227,3,18.35,25.28,5.87,1.04875,36.0,1016,3984,3.2,3711.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,1,16.99,26.59,4.3100000000000005,0.8925,249.0,1020,4491,2.6,4175.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,18.42,26.19,10.65,0.9175,325.0,1021,4416,3.1,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,4,17.43,26.03,2.79,1.1125,319.0,1021,4343,2.9,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,8,18.27,24.84,13.219999999999999,1.1349999999999998,41.0,1021,4264,2.2,3947.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,9,17.83,23.14,10.719999999999999,1.25875,16.0,1019,4133,3.1,3830.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,4,16.54,22.37,7.4,1.15125,32.0,1018,4052,2.5,3745.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5228,5,16.37,22.3,12.650000000000002,1.1625,28.0,1017,3976,3.3,3659.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5228,8,15.61,22.8,5.7,1.02625,45.0,1017,3883,3.3,3584.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,23.44,39.46,0.0,1.84625,129.0,1014,4540,5.4,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,23.85,39.28,0.97,1.72875,124.0,1015,4475,5.8,4137.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,3,24.39,38.52,1.47,1.9875,99.0,1015,4423,5.5,4095.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,3,24.19,38.36,2.67,1.52625,111.0,1015,4351,5.1,4036.5242857142853,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,3,24.04,35.88,1.54,1.97375,116.0,1014,4205,4.5,3915.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,4,23.55,33.45,2.31,1.4675,84.0,1013,4135,3.2,3837.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5229,4,23.35,32.37,1.51,1.4425,316.0,1013,4096,3.8,3806.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5229,3,22.47,33.28,2.02,1.7312500000000002,75.0,1012,4058,3.8,3752.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,3,24.06,39.2,0.0,1.65,91.0,1014,4524,5.8,4236.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,24.24,39.29,2.39,1.6912500000000001,93.0,1015,4458,7.4,4111.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,3,24.99,38.36,0.45999999999999996,2.1487499999999997,89.0,1015,4410,7.0,4089.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,3,24.92,37.83,1.6800000000000002,1.8875,89.0,1015,4323,6.4,4012.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,3,24.8,34.98,4.82,2.10875,58.0,1014,4188,5.1,3898.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,4,23.54,34.06,0.45000000000000007,1.7574999999999998,75.0,1013,4127,3.9,3818.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5230,4,23.58,32.84,1.7799999999999998,1.8924999999999998,82.0,1013,4093,5.1,3801.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5230,3,23.14,33.48,2.8,1.87625,90.0,1012,4038,5.2,3751.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,19.34,30.7,1.3,1.095,261.0,1018,4481,2.9,4199.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,19.09,31.3,1.04,1.05,271.0,1019,4431,3.4,4136.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,3,20.09,30.0,8.7,1.01125,249.0,1019,4367,3.2,4061.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,4,20.56,28.43,7.43,0.9,279.0,1019,4289,2.7,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,8,19.62,26.04,7.84,0.9425,4.0,1018,4144,2.2,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,4,18.5,25.24,4.5,0.99,27.0,1017,4090,2.2,3788.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5231,4,18.04,24.85,12.69,0.96625,7.0,1015,4061,2.8,3762.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5231,3,17.4,25.15,6.06,1.0037500000000001,202.0,1015,3982,2.9,3709.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,23.69,35.71,0.69,1.17875,334.0,1015,4524,2.4,4224.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,4,24.05,35.88,5.58,1.25875,156.0,1016,4458,3.4,4133.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,4,23.62,35.0,0.72,1.69125,349.0,1016,4370,3.7,4045.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,4,24.0,34.26,0.78,1.5425,20.0,1016,4292,3.8,3988.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,4,24.1,32.99,7.180000000000001,1.80125,6.0,1015,4161,3.9,3838.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,4,22.86,31.7,0.8700000000000001,1.6575,14.0,1015,4079,3.4,3777.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5232,4,22.35,30.63,2.15,1.5499999999999998,18.0,1014,4028,3.6,3717.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5232,4,21.55,31.46,0.76,1.26,17.0,1013,3941,4.1,3652.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,1,23.02,34.67,0.31,1.2974999999999999,271.0,1018,4449,3.1,4156.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,1,22.95,34.9,0.35,1.245,316.0,1018,4412,2.7,4127.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,1,22.83,34.94,0.68,1.34125,315.0,1018,4379,2.4,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,23.25,34.67,0.58,1.40375,315.0,1017,4335,3.5,4039.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,3,23.15,32.8,2.14,1.36625,324.0,1016,4256,2.2,3962.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,3,23.84,29.58,5.25,1.07125,333.0,1015,4214,2.0,3922.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5233,5,22.93,29.1,6.0200000000000005,1.1624999999999999,339.0,1015,4234,2.2,3891.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5233,3,22.62,28.78,3.9599999999999995,1.0675,353.0,1014,4204,2.3,3926.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,3,25.37,37.88,2.71,0.9075,80.0,1014,4453,3.5,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,25.02,38.13,0.16999999999999998,1.0462500000000001,263.0,1015,4400,2.5,4082.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,3,25.01,37.88,0.7100000000000001,0.77125,103.0,1015,4352,1.9,4024.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.12,36.57,1.16,1.0125,82.0,1015,4291,2.3,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,4,24.3,34.74,4.76,1.46625,286.0,1015,4170,4.5,3861.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,3,23.91,31.81,5.0200000000000005,1.36125,78.0,1014,4134,4.8,3798.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5234,3,23.06,33.1,0.83,1.67875,76.0,1013,4131,4.4,3821.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5234,3,24.0,32.4,6.22,1.975,52.0,1013,4073,6.1,3790.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,3,25.0,38.05,4.03,0.8300000000000001,68.0,1014,4460,3.0,4141.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.64,38.52,0.26,1.0662500000000001,278.0,1015,4414,2.6,4125.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,24.38,38.28,0.16999999999999998,0.81625,90.0,1015,4363,2.0,4088.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,16,24.96,37.13,6.43,0.99875,93.0,1015,4296,2.3,4021.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,24.2,34.77,6.4799999999999995,1.34625,298.0,1015,4170,4.7,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,3,23.18,31.56,4.68,1.2712500000000002,96.0,1014,4126,4.6,3791.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5235,3,22.36,33.15,3.41,1.74125,84.0,1013,4134,4.3,3830.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5235,3,22.96,32.42,5.9799999999999995,1.8749999999999998,94.0,1012,4071,5.7,3777.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,20.73,33.02,1.4000000000000001,1.065,10.0,1018,4522,2.4,4224.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,20.79,34.28,0.44,0.99125,343.0,1018,4481,1.9,4188.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,20.68,34.48,0.24000000000000002,0.9762500000000001,353.0,1018,4438,2.0,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,1,20.12,33.93,0.56,0.99625,16.0,1018,4361,2.1,4049.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,19.94,31.61,1.9100000000000001,0.63625,316.0,1017,4243,1.7,3941.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,4,19.93,29.9,2.04,0.65,84.0,1016,4164,2.3,3888.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5236,4,20.56,28.86,3.09,0.8462500000000001,86.0,1015,4158,2.2,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5236,3,19.53,28.1,3.46,0.845,32.0,1015,4127,1.7,3835.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,1,24.33,30.47,0.06333333333333334,1.1916666666666667,205.0,1015,4476,3.3,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,1,23.76,30.26,0.06333333333333334,1.1083333333333334,106.0,1016,4454,3.1,4155.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,1,23.74,30.76,0.043333333333333335,1.1416666666666666,22.0,1016,4412,2.8,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,23.89,30.64,0.12333333333333334,1.2416666666666667,204.0,1015,4338,3.2,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,1,23.7,29.88,0.36000000000000004,1.1375,9.0,1014,4236,2.7,3953.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,4,23.7,27.68,0.31,1.1458333333333333,35.0,1014,4169,2.5,3871.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5237,3,23.25,27.83,0.92,0.9875,31.0,1013,4192,2.0,3860.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5237,3,23.03,27.46,1.086666666666667,1.0583333333333333,44.0,1013,4142,2.3,3811.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,3,24.74,38.54,2.9499999999999997,0.86625,94.0,1014,4464,1.9,4151.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,24.6,38.81,0.97,1.145,334.0,1015,4417,2.3,4127.998333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,3,24.22,38.72,0.19,0.90375,76.0,1015,4367,1.7,4091.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,4,24.75,37.55,4.89,0.845,85.0,1015,4302,2.6,4022.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,4,24.12,35.22,6.4399999999999995,1.47125,310.0,1015,4183,3.9,3888.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,8,23.14,31.73,5.98,1.2112500000000002,104.0,1014,4131,3.7,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5238,3,22.4,33.43,3.3899999999999997,1.5299999999999998,94.0,1013,4144,3.3,3828.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5238,3,23.04,32.68,3.41,1.7412500000000002,107.0,1012,4081,4.7,3792.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,3,24.05,38.41,0.54,1.1625,97.0,1014,4487,4.8,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,24.56,38.55,1.9100000000000001,0.9624999999999999,83.0,1015,4442,4.3,4116.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,3,24.45,37.76,7.57,1.3875,90.0,1015,4386,6.1,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,3,24.91,37.68,0.9100000000000001,1.17375,88.0,1015,4295,5.4,3990.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,4,25.23,34.75,6.72,1.4625,52.0,1014,4178,5.4,3887.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,4,24.02,32.06,3.31,1.6837499999999999,96.0,1013,4113,5.3,3791.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5239,3,22.86,32.43,2.0700000000000003,1.65,113.0,1013,4123,5.4,3823.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5239,3,22.79,32.8,3.45,1.6124999999999998,82.0,1012,4059,5.5,3750.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,1,18.79,34.67,0.04,1.09875,48.0,1017,4567,2.3,4293.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,19.88,35.34,0.42000000000000004,0.88875,11.0,1018,4517,2.7,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,20.32,35.22,0.63,1.4700000000000002,46.0,1017,4454,3.2,4147.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,3,20.55,34.83,0.2,1.15125,29.0,1017,4392,2.7,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,3,19.91,33.91,0.51,0.9325,341.0,1016,4253,3.5,3946.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,3,20.01,31.5,1.6099999999999999,1.08375,62.0,1015,4175,3.5,3900.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5240,4,19.77,29.69,1.7499999999999998,1.0625,36.0,1014,4146,2.5,3887.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5240,3,20.03,28.38,4.71,1.2037499999999999,19.0,1014,4111,3.6,3841.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,17.78,27.07,3.21,1.1075,269.0,1019,4489,3.4,4178.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,4,18.39,27.97,6.629999999999999,1.09125,293.0,1020,4428,2.8,4115.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,4,18.33,26.86,6.65,1.11375,348.0,1021,4346,2.2,4029.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,4,19.78,26.0,12.159999999999998,1.2525,17.0,1020,4279,2.5,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,4,18.31,24.17,5.39,1.20875,358.0,1019,4148,4.5,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,4,17.38,23.42,7.5,1.08,4.0,1018,4074,3.6,3752.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5241,4,17.0,22.51,6.4399999999999995,0.89625,358.0,1016,4025,2.0,3722.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5241,4,15.97,23.04,6.26,1.03375,17.0,1016,3943,2.7,3631.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,1,18.35,34.22,0.0,1.36125,101.0,1017,4578,2.8,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,19.46,34.89,0.0,1.1712500000000001,181.0,1018,4550,3.2,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,20.17,34.91,0.2,1.5412500000000002,154.0,1018,4466,3.4,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,3,20.73,34.21,1.51,1.13875,31.0,1017,4382,3.3,4030.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,3,20.09,33.67,0.54,1.00125,206.0,1016,4278,2.5,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,1,19.64,32.21,1.7699999999999998,0.80375,195.0,1016,4196,2.4,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5242,3,19.23,30.24,1.78,0.7175,194.0,1015,4157,2.0,3876.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5242,3,20.45,28.51,4.16,1.10625,88.0,1014,4125,2.5,3840.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,4,23.03,31.17,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,4,23.09,32.4,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,5,22.88,32.2,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,4,23.15,31.62,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,4,22.1,30.74,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,4,21.57,29.64,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5243,3,20.51,30.49,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5243,3,20.16,30.46,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,1,18.75,34.56,0.0,1.3587500000000001,83.0,1017,4580,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,19.85,35.24,0.0,1.2025,191.0,1018,4552,3.2,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,20.55,35.23,0.14,1.57125,165.0,1018,4468,3.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,3,21.03,34.45,1.3599999999999999,1.17625,133.0,1017,4383,3.3,4033.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,3,20.54,34.02,0.5700000000000001,1.0562500000000001,211.0,1016,4278,2.4,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,1,20.07,32.54,1.9,0.835,208.0,1015,4194,2.4,3899.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5244,3,19.67,30.56,1.8099999999999998,0.79125,200.0,1015,4155,2.1,3874.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5244,3,20.88,28.82,4.07,1.1212499999999999,360.0,1014,4123,2.6,3838.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,18.15,30.82,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,18.17,30.94,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,18.24,31.06,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,1,17.85,30.72,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,1,17.34,28.63,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,3,17.37,26.59,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5245,4,18.05,25.19,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5245,4,17.07,24.46,4.71,0.82875,29.0,1015,4112,2.1,3826.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,1,19.5,32.56,0.18,1.5375,2.0,1016,4538,3.5,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,3,20.22,33.49,0.17,1.7825000000000002,349.0,1017,4534,3.7,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,3,20.73,33.53,0.98,1.68375,352.0,1017,4442,3.2,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,3,20.76,32.69,0.35000000000000003,1.6,354.0,1016,4363,3.3,4047.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,1,20.25,32.53,0.42,1.6212499999999999,350.0,1015,4286,3.6,3989.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,19.46,31.45,0.3500000000000001,1.6500000000000001,348.0,1015,4264,3.7,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5246,3,18.43,30.55,0.67,1.5787499999999999,352.0,1014,4271,3.5,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5246,3,19.15,28.67,3.09,1.55625,350.0,1013,4213,3.2,3977.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,1,22.9,34.31,0.38,1.6475000000000002,314.0,1017,4446,3.9,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,1,22.39,34.42,0.3,1.5462500000000001,320.0,1018,4414,3.4,4114.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,22.33,34.37,0.51,1.5150000000000001,331.0,1018,4380,3.4,4099.002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,22.61,34.26,0.36000000000000004,1.6825,330.0,1017,4340,4.4,4041.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,3,22.59,32.48,1.81,1.48875,326.0,1016,4264,2.8,3971.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,3,23.05,29.81,4.859999999999999,1.26,331.0,1015,4234,2.7,3966.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5247,3,22.93,28.64,4.4399999999999995,1.3074999999999999,348.0,1014,4251,2.8,3905.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5247,3,21.95,29.0,3.59,1.35,356.0,1014,4225,2.4,3919.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,1,21.69,36.83,0.15333333333333332,1.0958333333333332,56.0,1015,4524,3.7,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,1,21.8,37.38,0.08333333333333333,1.15,346.0,1016,4546,3.7,4223.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,3,22.11,37.62,0.8233333333333334,1.1291666666666667,353.0,1015,4448,3.7,4134.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,3,22.47,37.37,0.23333333333333336,1.0541666666666667,53.0,1015,4361,4.1,4083.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,3,22.07,36.65,0.3533333333333334,1.0666666666666667,215.0,1015,4272,3.4,3998.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,1,21.24,35.84,0.27999999999999997,1.15,283.0,1014,4248,4.8,3971.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5248,3,20.1,34.89,0.42666666666666664,1.075,278.0,1013,4286,4.6,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5248,3,20.5,33.79,1.58,1.1291666666666667,220.0,1012,4228,3.9,3971.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,1,21.36,35.37,0.06666666666666667,1.6708333333333334,85.0,1015,4515,3.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,1,21.65,35.4,0.02,1.6541666666666668,60.0,1016,4552,3.8,4225.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,1,22.0,35.51,0.013333333333333334,1.625,57.0,1015,4459,3.9,4155.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,1,21.96,35.26,0.11666666666666668,1.6375000000000002,166.0,1015,4369,4.1,4087.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,1,21.87,34.51,0.31000000000000005,1.5958333333333332,71.0,1014,4278,3.6,4001.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,1,21.45,34.05,0.20333333333333334,1.695833333333333,238.0,1013,4245,4.5,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5249,1,20.52,33.31,0.31,1.675,236.0,1013,4295,4.5,4043.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5249,3,20.53,32.46,0.6533333333333333,1.7041666666666668,64.0,1012,4243,4.3,3962.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,17.03,30.33,0.16,1.49875,22.0,1017,4467,3.0,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,17.17,31.38,0.08,1.3875,0.0,1018,4531,2.7,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,17.51,31.65,0.18,1.4,16.0,1018,4434,2.9,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,1,17.59,31.59,0.34,1.1075,10.0,1017,4343,2.3,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,3,17.41,30.74,2.33,1.13875,336.0,1016,4278,2.6,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,3,17.79,29.49,4.89,1.38125,343.0,1016,4242,2.5,3945.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5250,1,17.29,28.54,1.3299999999999998,1.745,308.0,1015,4257,3.3,3986.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5250,3,16.85,27.66,3.3699999999999997,1.67125,320.0,1014,4248,3.4,3945.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,22.42,34.05,0.05666666666666667,1.7041666666666668,327.0,1016,4499,3.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,1,21.61,34.26,0.03666666666666667,1.5083333333333333,318.0,1016,4478,3.5,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,3,21.16,34.67,0.02666666666666667,1.5125,335.0,1016,4436,3.1,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,1,21.21,34.48,0.14,1.4458333333333333,344.0,1016,4359,3.6,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,21.44,33.25,0.4366666666666667,1.3833333333333333,329.0,1015,4242,2.7,3957.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,4,20.9,31.15,0.56,1.1125,8.0,1014,4173,2.0,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5251,3,21.74,30.38,0.8233333333333333,1.3,20.0,1013,4183,2.4,3881.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5251,3,21.17,29.53,0.9366666666666666,1.2249999999999999,240.0,1013,4140,1.9,3844.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,3,19.84,29.46,1.01,1.02625,51.0,1017,4429,1.7,4124.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,3,19.6,29.8,0.83,0.935,17.0,1018,4374,1.9,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,3,19.36,29.38,0.99,0.96875,34.0,1018,4331,1.7,4040.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,19.56,27.58,3.6599999999999997,1.0787499999999999,25.0,1018,4260,2.5,3952.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,4,19.3,27.05,0.21,0.96375,6.0,1017,4145,2.5,3859.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,5,18.99,24.55,12.21,0.83375,43.0,1016,4115,2.3,3822.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5252,3,17.53,25.42,3.99,0.7,40.0,1015,4083,2.1,3787.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5252,3,18.14,24.61,6.43,0.6412500000000001,22.0,1015,4037,2.2,3716.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,20.19,27.74,6.05,0.77125,266.0,1019,4401,2.3,4106.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,4,20.38,29.0,3.26,0.72,315.0,1020,4362,2.0,4050.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,4,20.85,28.32,6.92,0.705,324.0,1021,4325,1.9,4018.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,21.42,27.62,10.33,1.01875,336.0,1020,4261,2.3,3949.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,4,19.41,26.65,4.68,0.9675,359.0,1019,4163,1.8,3868.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,4,19.48,24.68,7.27,0.8362499999999999,352.0,1018,4146,1.5,3854.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5253,3,17.72,25.48,3.51,0.6587500000000001,303.0,1017,4116,1.7,3804.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5253,3,17.63,25.49,3.53,0.6375,307.0,1016,4067,1.8,3773.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,21.83,36.96,0.1,1.5166666666666664,6.0,1016,4509,3.3,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,22.08,37.43,0.02666666666666667,1.5375,1.0,1017,4555,3.7,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,21.96,37.68,0.04,1.6624999999999999,335.0,1016,4487,4.2,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,21.61,37.59,0.07333333333333333,1.9625,335.0,1016,4441,4.8,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,20.84,36.72,0.04666666666666667,2.625,327.0,1015,4399,5.3,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,20.45,35.32,0.006666666666666667,2.979166666666667,323.0,1015,4377,5.7,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5254,1,20.21,34.57,0.04,3.2041666666666666,322.0,1014,4460,6.1,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5254,1,19.3,33.93,0.006666666666666667,3.5166666666666666,322.0,1014,4474,6.6,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,21.29,29.94,0.060000000000000005,1.2375,64.0,1015,4483,3.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,3,21.57,30.0,0.06666666666666667,1.1375,146.0,1016,4545,3.3,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,3,21.72,30.16,0.06333333333333334,1.1875,169.0,1016,4459,3.2,4167.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,1,21.72,29.96,0.06333333333333332,1.2458333333333333,140.0,1015,4375,3.4,4076.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.5,29.66,0.08666666666666667,1.2291666666666667,179.0,1014,4297,3.5,3995.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,21.3,29.33,0.04666666666666667,1.2583333333333333,264.0,1014,4264,3.8,3960.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5255,1,20.58,28.73,0.09333333333333334,1.2875,272.0,1013,4327,3.8,4027.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5255,1,20.2,28.08,0.2833333333333333,1.3375,134.0,1013,4290,3.7,3980.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,24.14,38.83,1.5499999999999998,0.74625,205.0,1014,4458,1.7,4160.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,24.31,38.71,0.9,1.1300000000000001,246.0,1015,4407,2.9,4096.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,23.98,39.0,0.75,0.79125,223.0,1016,4365,1.8,4043.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.12,37.62,1.12,0.8087500000000001,312.0,1015,4301,1.7,4004.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,3,23.4,35.8,2.0300000000000002,1.3824999999999998,73.0,1015,4189,3.6,3892.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,4,23.33,32.06,7.84,1.15,91.0,1014,4138,3.1,3810.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5256,3,22.47,33.54,3.9899999999999998,1.09625,81.0,1013,4153,2.3,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5256,3,23.06,32.91,4.16,1.4725,81.0,1012,4093,4.1,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,22.76,30.44,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,3,22.28,30.91,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,3,22.38,30.79,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,16,22.84,30.28,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,16,22.6,27.72,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,16,22.92,26.07,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5257,3,20.2,27.11,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5257,3,20.2,26.26,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,3,23.12,38.89,0.01,1.5962499999999997,122.0,1014,4543,5.2,4255.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,3,23.48,38.95,0.18,1.5550000000000002,102.0,1015,4480,5.4,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,3,24.39,38.07,0.99,1.9674999999999998,77.0,1015,4419,4.9,4085.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,3,23.64,37.98,0.7600000000000001,1.7699999999999998,11.0,1015,4341,4.8,4021.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,3,24.24,35.2,4.99,2.0,98.0,1014,4195,4.1,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,4,23.24,33.47,0.6300000000000001,1.85375,39.0,1013,4127,3.4,3855.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5258,3,23.32,32.64,1.2000000000000002,1.95125,353.0,1013,4089,4.1,3771.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5258,4,22.62,33.26,0.49,1.7887499999999998,66.0,1012,4026,4.1,3730.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,23.73,32.87,6.539999999999999,1.03,299.0,1016,4399,1.7,4114.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,23.43,33.22,2.6900000000000004,1.02,299.0,1017,4371,1.5,4058.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,3,23.54,33.18,3.32,0.99125,296.0,1017,4354,1.5,4057.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,4,23.96,32.6,7.85,1.055,320.0,1017,4315,2.0,4024.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,16,23.5,30.48,12.82,0.8799999999999999,333.0,1016,4230,2.2,3924.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,16,23.73,28.08,17.459999999999997,1.02,82.0,1015,4205,2.0,3924.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5259,3,21.69,28.91,4.01,0.8962500000000001,316.0,1014,4212,1.6,3890.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5259,3,21.57,28.07,6.300000000000001,1.145,324.0,1014,4165,1.6,3876.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,1,22.71,34.25,0.0,1.8125,47.0,1014,4575,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,3,23.26,34.71,0.0,1.6375,254.0,1015,4569,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,2,23.35,34.67,0.0,1.8875000000000002,269.0,1015,4474,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,3,23.87,34.53,0.013333333333333334,1.8041666666666667,272.0,1015,4391,3.7,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,3,24.32,33.09,0.22333333333333333,1.7583333333333333,263.0,1014,4283,3.4,3928.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,3,23.61,32.99,0.006666666666666667,2.0375,290.0,1013,4232,3.8,3933.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5260,4,23.7,31.81,0.15333333333333335,2.033333333333333,15.0,1012,4191,4.1,3913.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5260,4,24.16,30.2,0.87,2.154166666666667,304.0,1012,4138,4.2,3821.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,3,22.44,34.94,1.9,0.8712500000000001,233.0,1015,4419,1.9,4116.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,22.7,34.84,0.96,0.9675,342.0,1016,4382,2.0,4061.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,22.26,34.77,0.9400000000000001,0.855,321.0,1016,4354,1.9,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,23.38,34.06,7.9399999999999995,1.22375,343.0,1016,4303,3.3,3992.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,3,22.1,32.23,1.1600000000000001,1.26875,338.0,1015,4199,3.0,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,4,22.03,29.42,15.379999999999999,1.3587500000000001,277.0,1014,4170,3.4,3859.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5261,4,21.37,29.71,4.29,0.82375,340.0,1013,4179,2.0,3875.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5261,4,21.53,28.51,9.21,1.2574999999999998,16.0,1013,4133,2.9,3842.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,4,22.97,31.9,3.92,1.1287500000000001,42.0,1017,4408,2.1,4095.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,3,22.7,33.55,1.05,0.88,348.0,1018,4357,1.9,4058.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,22.18,32.76,1.44,0.9487500000000001,357.0,1018,4316,2.7,4014.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,4,23.29,32.33,1.69,1.2237500000000001,354.0,1018,4250,4.2,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,4,22.85,31.66,1.92,1.26375,4.0,1017,4138,4.0,3848.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,4,21.83,28.81,8.26,1.1475,5.0,1016,4114,2.6,3824.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5262,3,19.79,30.62,1.6400000000000001,0.9375,1.0,1015,4073,2.6,3782.861666666666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5262,3,20.39,29.21,2.51,0.98375,357.0,1015,4022,2.3,3726.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,3,22.95,34.08,1.71,0.74125,326.0,1015,4413,1.6,4111.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,23.41,34.13,1.4100000000000001,0.75375,311.0,1016,4378,1.3,4064.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,23.27,34.28,1.33,0.6837500000000001,325.0,1016,4353,1.3,4052.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,4,23.7,33.28,8.98,1.10875,357.0,1016,4303,2.7,4003.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,22.68,31.42,8.18,0.7374999999999999,353.0,1015,4203,2.3,3899.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,4,22.64,28.72,11.79,1.0675,251.0,1014,4178,2.3,3890.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5263,3,21.9,29.03,5.719999999999999,0.60875,331.0,1013,4189,1.5,3884.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5263,3,21.95,27.91,9.95,1.0725000000000002,2.0,1013,4141,2.5,3858.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,3,22.99,34.97,1.26,1.2462499999999999,335.0,1015,4531,2.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,4,23.44,33.97,4.82,1.3199999999999998,341.0,1016,4453,2.6,4085.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,4,23.4,33.52,0.7600000000000001,1.64625,9.0,1016,4364,4.0,4062.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,4,23.92,34.61,0.6000000000000001,1.7575,25.0,1016,4276,4.7,3981.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,4,23.53,30.23,7.390000000000001,2.5300000000000002,28.0,1015,4148,4.8,3829.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,4,22.42,30.44,1.4100000000000001,2.0162500000000003,28.0,1015,4067,4.5,3760.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5264,4,21.44,29.58,4.87,1.8624999999999998,32.0,1014,3979,3.6,3663.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5264,4,21.35,30.44,1.02,1.5299999999999998,28.0,1013,3892,3.8,3612.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,19.03,28.28,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,18.78,28.25,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,4,19.63,27.13,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,4,19.56,25.95,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,4,18.4,23.67,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,4,17.34,23.31,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5265,4,17.4,23.73,12.590000000000002,0.845,21.0,1018,4036,3.1,3736.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5265,3,16.3,23.63,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3676.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,1,19.71,35.57,0.013333333333333334,1.6416666666666666,51.0,1016,4578,3.4,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,20.4,36.11,0.0,1.4916666666666667,319.0,1017,4537,3.6,4234.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,21.28,35.95,0.4733333333333334,2.033333333333333,356.0,1017,4464,4.4,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,3,21.44,34.97,1.1366666666666667,1.5541666666666667,37.0,1016,4398,3.2,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,3,21.0,34.41,0.4033333333333333,1.4375,61.0,1016,4275,4.7,3975.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,1,20.43,32.34,1.3233333333333335,1.375,54.0,1015,4172,4.2,3888.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5266,3,20.58,30.59,1.7833333333333334,1.5041666666666667,41.0,1014,4137,3.1,3884.095238095238,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5266,4,20.49,29.2,3.123333333333333,1.6125,13.0,1014,4108,5.1,3819.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,3,22.79,37.17,0.29000000000000004,0.9012500000000001,197.0,1015,4430,2.4,4135.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,23.27,37.2,0.15000000000000002,1.0075,225.0,1016,4384,2.2,4095.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,3,22.97,36.71,0.43,0.8087500000000001,200.0,1016,4360,1.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,23.78,36.46,1.0699999999999998,0.97875,275.0,1016,4319,2.1,4014.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,3,23.24,33.79,2.36,0.99125,311.0,1015,4220,3.8,3916.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,4,23.0,31.33,9.620000000000001,1.20375,46.0,1014,4175,4.0,3867.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5267,4,22.41,31.5,4.699999999999999,0.7125,255.0,1013,4203,1.5,3873.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5267,16,22.26,30.28,10.33,0.935,229.0,1013,4158,1.7,3872.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,3,23.98,36.0,2.57,0.6737500000000001,308.0,1015,4409,2.2,4120.498571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,24.27,35.84,1.7800000000000002,0.7362500000000001,328.0,1016,4376,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,3,24.4,36.15,1.73,0.67125,324.0,1016,4352,1.8,4050.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,4,24.64,34.87,11.14,1.0375,352.0,1016,4306,3.3,4008.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,4,23.78,32.92,9.19,0.6125,13.0,1015,4213,2.2,3914.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,4,23.63,30.2,13.18,0.85375,221.0,1014,4189,2.1,3898.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5268,3,22.65,30.84,6.29,0.5987499999999999,323.0,1013,4203,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5268,3,22.64,29.46,10.85,0.96625,346.0,1013,4153,2.2,3881.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,19.85,26.94,6.279999999999999,0.805,249.0,1020,4399,2.3,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,4,20.02,28.22,3.54,0.66625,318.0,1021,4361,2.1,4042.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,4,20.52,27.53,7.26,0.5487500000000001,345.0,1021,4324,1.9,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,4,21.07,26.78,11.25,0.99125,325.0,1021,4260,2.2,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,4,19.02,25.95,5.08,0.93875,2.0,1019,4163,1.9,3865.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,4,19.02,24.13,6.699999999999999,0.77625,354.0,1018,4147,1.5,3854.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5269,3,17.3,24.93,3.6999999999999997,0.63,299.0,1017,4117,1.8,3802.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5269,3,17.15,25.06,3.3000000000000003,0.62625,301.0,1017,4068,1.8,3775.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,3,26.61,37.51,1.75,0.9699999999999999,124.0,1014,4452,2.4,4141.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,26.08,37.83,0.08,1.0637500000000002,205.0,1015,4400,2.1,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,26.08,37.45,0.35,0.97875,186.0,1016,4349,2.3,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,4,26.34,36.3,1.35,1.165,94.0,1015,4286,2.4,3988.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,4,25.34,34.22,2.8200000000000003,1.4837500000000001,275.0,1015,4160,3.3,3858.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,3,24.78,31.63,5.17,1.3912499999999999,90.0,1014,4122,3.9,3814.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5270,3,23.86,32.56,1.34,1.78375,78.0,1013,4117,3.8,3797.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5270,3,24.59,32.09,6.62,1.9300000000000002,91.0,1013,4061,4.5,3773.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,1,23.23,31.49,0.0,4.183333333333334,337.0,1015,4545,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,1,22.71,31.47,0.0,4.2,333.0,1016,4520,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,1,22.69,31.79,0.006666666666666667,4.033333333333333,336.0,1015,4472,6.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,22.65,31.63,0.0,3.55,339.0,1015,4405,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,22.55,30.97,0.0,2.5416666666666665,338.0,1014,4313,3.8,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,21.58,30.03,0.0,2.2875,345.0,1013,4250,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5271,3,22.09,29.46,0.006666666666666667,2.925,344.0,1012,4226,4.9,3983.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5271,3,22.33,29.14,0.39666666666666667,3.0999999999999996,344.0,1012,4197,4.8,3895.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,3,23.76,37.44,0.0,0.9237500000000001,11.0,1014,4532,2.2,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,3,24.21,37.35,0.37,0.7950000000000002,4.0,1015,4472,2.8,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,4,24.66,36.35,2.9299999999999997,1.51125,68.0,1015,4389,3.1,4049.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,3,24.32,35.8,0.5700000000000001,1.4575,30.0,1015,4307,3.8,4000.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,4,24.54,33.58,8.030000000000001,1.825,16.0,1014,4167,4.4,3854.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,4,23.17,33.06,0.17,1.89,50.0,1014,4097,4.3,3794.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5272,4,23.5,31.8,0.8400000000000001,1.9125,52.0,1013,4047,4.4,3714.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5272,4,22.85,32.38,0.19,1.47625,25.0,1013,3963,4.4,3683.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,1,18.49,34.69,0.0,1.41625,78.0,1016,4581,3.2,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,1,19.38,35.32,0.0,1.22375,191.0,1017,4550,3.2,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,20.27,35.31,0.19,1.645,30.0,1017,4468,3.8,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,3,20.66,34.5,1.12,1.25125,25.0,1016,4388,3.4,4047.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,3,20.12,34.04,0.5900000000000001,1.1912500000000001,216.0,1016,4276,2.7,3980.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,1,19.61,32.42,1.61,0.88375,197.0,1015,4186,2.5,3904.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5273,4,19.78,30.73,1.98,0.975,54.0,1014,4144,2.4,3875.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5273,3,20.45,29.03,2.93,1.2925,27.0,1014,4118,3.3,3843.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,24.11,34.45,4.1499999999999995,1.0162499999999999,293.0,1015,4402,1.9,4110.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,24.16,34.72,2.95,0.9412499999999999,313.0,1016,4372,1.5,4065.6025,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,3,24.26,34.83,2.4,0.88625,309.0,1017,4351,1.6,4043.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,4,24.59,33.84,9.54,1.1675,335.0,1016,4309,3.2,4015.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,24.03,31.79,8.329999999999998,0.91875,357.0,1016,4217,2.3,3916.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,4,24.14,28.96,18.1,0.9925,91.0,1015,4195,2.1,3911.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5274,3,22.46,29.85,4.49,0.86875,322.0,1014,4201,1.4,3881.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5274,3,22.41,28.84,7.6899999999999995,1.1012499999999998,335.0,1013,4153,2.1,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,3,22.92,35.97,2.19,0.8875000000000001,228.0,1015,4421,1.8,4116.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,23.07,35.75,1.0,0.9425,342.0,1016,4384,1.9,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,22.58,35.64,0.78,0.87625,339.0,1016,4355,2.0,4050.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,23.87,35.02,6.73,1.24,336.0,1016,4303,3.6,3992.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,3,22.59,33.12,1.1199999999999999,1.35375,340.0,1015,4198,3.1,3891.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,5,22.45,30.22,15.31,1.3912499999999999,282.0,1014,4167,3.5,3856.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5275,3,21.79,30.63,3.91,0.84375,344.0,1013,4177,2.2,3857.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5275,4,21.94,29.26,9.5,1.2762499999999999,20.0,1013,4131,3.0,3841.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,3,23.58,36.86,0.0,1.6324999999999998,12.0,1014,4543,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,3,23.93,36.88,0.02,1.3824999999999998,348.0,1015,4483,3.4,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,3,24.68,36.02,3.79,2.12875,20.0,1015,4410,4.0,4024.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,3,24.41,36.27,0.04,1.8800000000000001,17.0,1015,4331,3.9,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,3,24.81,33.86,4.42,2.245,36.0,1014,4184,5.0,3875.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,3,23.6,32.81,0.22999999999999998,2.3850000000000002,65.0,1013,4112,4.6,3812.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5276,4,23.64,31.74,0.45,2.4075,20.0,1013,4066,4.9,3720.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5276,4,23.08,32.05,0.18,2.07625,29.0,1012,3986,4.3,3707.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,23.67,33.73,1.7699999999999998,0.7737499999999999,309.0,1016,4506,2.2,4208.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,23.71,33.89,1.39,0.9537499999999999,314.0,1017,4450,2.5,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,4,23.95,33.62,6.89,1.1037499999999998,28.0,1018,4368,2.9,4052.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,4,24.49,32.84,9.939999999999998,1.10375,1.0,1017,4294,2.5,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,4,23.79,30.28,7.91,1.3625,3.0,1016,4158,2.9,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,4,22.46,28.96,3.19,1.22125,97.0,1015,4094,2.7,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5277,4,22.88,27.74,4.359999999999999,1.0425,26.0,1015,4048,2.1,3751.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5277,4,22.03,28.76,3.45,1.21625,33.0,1014,3962,3.4,3666.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,23.51,38.42,1.48,1.0787499999999999,197.0,1014,4448,3.5,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,23.52,38.36,2.31,1.305,207.0,1015,4404,2.8,4083.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,23.15,38.34,1.6900000000000002,0.87375,206.0,1016,4369,2.4,4061.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,23.39,37.48,0.41,1.145,210.0,1015,4303,2.3,3998.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,4,23.73,35.31,1.15,1.05375,303.0,1015,4201,2.5,3897.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,8,23.24,31.68,8.0,0.93625,49.0,1014,4148,2.7,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5278,3,22.21,32.87,3.81,0.7325,22.0,1013,4169,2.2,3850.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5278,4,22.85,32.21,11.08,1.1212499999999999,87.0,1012,4111,2.1,3813.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,23.94,36.95,2.05,0.8275,170.0,1015,4467,1.3,4156.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,23.92,37.24,1.04,1.0025,260.0,1016,4425,1.8,4128.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,23.6,37.12,1.52,1.03875,112.0,1016,4373,2.0,4100.668333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.88,36.4,2.3899999999999997,0.8787499999999999,110.0,1016,4310,1.7,4030.5012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,4,23.4,33.77,3.12,1.5462500000000001,32.0,1015,4197,2.6,3892.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,8,23.51,30.46,6.71,1.3587500000000001,134.0,1014,4138,3.0,3821.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5279,3,22.38,31.85,3.25,1.4449999999999998,130.0,1013,4157,2.2,3849.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5279,3,22.6,31.3,3.45,1.58375,133.0,1013,4093,2.8,3813.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,3,21.5,35.85,0.55,0.9924999999999999,173.0,1015,4431,2.6,4141.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,22.07,35.79,0.53,0.93875,222.0,1016,4386,2.5,4077.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,3,21.94,35.53,0.33999999999999997,0.8674999999999999,191.0,1017,4362,2.2,4080.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,4,22.71,34.99,1.54,0.75,284.0,1016,4320,2.6,4025.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,22.25,32.79,3.46,0.75875,343.0,1015,4238,4.0,3930.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,5,22.2,29.63,15.05,1.04,320.0,1015,4189,3.7,3886.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5280,4,21.26,30.3,3.29,0.635,258.0,1014,4219,2.1,3886.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5280,3,20.82,29.04,9.5,0.89625,286.0,1013,4174,2.3,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,3,20.17,28.72,0.18666666666666665,1.766666666666667,2.0,1016,4308,3.9,3964.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,3,20.02,29.43,0.006666666666666667,1.6583333333333332,348.0,1017,4487,3.6,4176.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,20.06,30.04,0.0,1.5291666666666666,8.0,1017,4461,3.6,4166.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,1,20.49,30.25,0.006666666666666667,1.4833333333333334,10.0,1016,4381,3.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,1,20.41,30.16,0.04,1.4791666666666667,4.0,1015,4356,3.7,4075.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,1,20.27,29.79,0.0,1.5458333333333332,341.0,1015,4369,3.7,4084.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5281,3,19.62,28.93,0.20333333333333334,1.6791666666666667,346.0,1014,4437,3.6,4137.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5281,1,18.8,28.78,0.006666666666666667,1.7916666666666667,341.0,1014,4472,3.6,4130.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,22.97,34.73,0.0,2.5708333333333333,268.0,1015,4538,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,22.5,34.39,0.0,2.4625,273.0,1016,4508,5.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,3,22.16,35.02,0.0,2.2125000000000004,277.0,1016,4460,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,1,22.11,35.02,0.006666666666666667,2.1083333333333334,274.0,1015,4387,4.9,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,1,22.44,34.27,0.013333333333333334,2.0124999999999997,264.0,1014,4279,4.5,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,3,22.07,33.07,0.12333333333333334,1.7791666666666668,82.0,1013,4198,4.0,3924.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5282,4,22.74,32.03,0.29,1.9583333333333333,264.0,1013,4182,3.8,3880.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5282,3,22.44,31.43,0.52,2.041666666666667,275.0,1012,4159,3.4,3824.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,23.3,33.86,5.01,1.29,359.0,1015,4421,1.8,4118.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,3,23.14,34.34,0.42,1.0075,328.0,1017,4368,1.9,4075.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,3,22.9,33.38,2.44,1.16625,352.0,1017,4331,2.1,4025.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,4,23.41,33.05,1.52,1.36625,346.0,1016,4268,3.8,3965.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,4,22.33,31.21,1.2000000000000002,1.2762499999999999,333.0,1016,4158,2.7,3862.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,4,22.83,28.42,12.12,1.1774999999999998,14.0,1015,4131,2.5,3852.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5283,3,21.06,29.45,1.94,1.12875,359.0,1014,4103,1.5,3786.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5283,3,21.59,28.71,5.51,1.2000000000000002,28.0,1014,4057,1.8,3752.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,23.58,34.59,5.170000000000001,1.04125,299.0,1015,4402,1.8,4118.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,23.54,34.68,2.3600000000000003,0.96,310.0,1016,4372,1.4,4061.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,23.64,34.72,2.5600000000000005,0.9125000000000001,304.0,1016,4352,1.4,4052.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,4,24.11,33.83,9.72,1.105,331.0,1016,4311,2.7,4018.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,16,23.57,31.77,11.11,0.85625,344.0,1015,4222,2.4,3926.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,4,23.7,29.1,17.73,0.99625,83.0,1015,4198,2.1,3916.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5284,3,21.97,29.94,4.4,0.8375,321.0,1014,4206,1.6,3887.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5284,3,21.86,28.9,7.67,1.1175000000000002,330.0,1013,4158,1.9,3875.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,22.35,35.47,0.08666666666666667,1.4375000000000002,6.0,1016,4508,3.3,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,22.5,35.9,0.02666666666666667,1.3625,23.0,1017,4555,3.2,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,22.66,36.25,0.03333333333333333,1.4666666666666668,21.0,1016,4484,3.4,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,22.42,36.18,0.03333333333333333,2.2125,360.0,1016,4457,4.7,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,22.06,35.34,0.04,3.220833333333333,346.0,1015,4420,5.7,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,21.75,34.0,0.02,3.645833333333333,337.0,1015,4403,6.2,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5285,1,21.51,33.51,0.026666666666666665,3.8499999999999996,336.0,1014,4475,6.5,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5285,1,20.95,32.85,0.05333333333333334,4.191666666666666,333.0,1014,4496,7.0,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,21.47,29.79,0.19,1.4291666666666667,18.0,1015,4453,3.1,4162.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,21.59,30.03,0.13666666666666666,1.3166666666666667,14.0,1016,4540,3.1,4253.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,21.72,30.15,0.13,1.2666666666666666,19.0,1016,4452,3.1,4161.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,21.68,30.14,0.13,1.2791666666666668,32.0,1015,4365,3.4,4064.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,21.62,29.89,0.13333333333333333,1.2416666666666667,14.0,1014,4302,3.9,3999.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,21.68,29.61,0.15000000000000002,1.35,6.0,1014,4273,3.5,3965.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5286,3,21.15,29.15,0.14666666666666667,1.4166666666666665,347.0,1013,4328,3.6,4014.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5286,3,20.54,28.53,0.4033333333333333,1.3708333333333331,4.0,1012,4319,3.6,4013.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,23.39,33.93,0.7200000000000001,1.09875,5.0,1017,4466,2.4,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,23.06,35.41,0.6900000000000001,1.26125,283.0,1018,4422,2.6,4129.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,3,23.53,34.59,2.3,1.33375,178.0,1018,4364,2.9,4076.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,4,23.56,32.6,3.6800000000000006,1.2149999999999999,169.0,1018,4283,3.0,3988.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,4,23.25,30.34,6.77,1.075,49.0,1017,4148,3.1,3834.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,4,22.31,26.95,8.629999999999999,1.09125,58.0,1016,4098,1.9,3792.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5287,3,21.06,28.82,3.02,1.1375,212.0,1015,4076,2.3,3768.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5287,3,21.72,28.42,10.81,1.15875,59.0,1015,4023,2.3,3740.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,1,19.15,33.06,0.10666666666666666,1.6083333333333334,285.0,1016,4544,4.6,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,3,19.78,33.94,0.05333333333333334,1.775,287.0,1016,4539,4.8,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,3,20.23,34.14,0.3933333333333333,1.8208333333333333,283.0,1016,4447,4.3,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,3,20.11,33.63,0.21333333333333335,1.575,333.0,1016,4374,4.1,4063.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,1,19.72,33.01,0.32,1.5291666666666668,357.0,1015,4301,4.3,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,18.96,31.85,0.2333333333333333,1.6541666666666663,354.0,1014,4272,4.2,3985.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5288,3,17.98,30.89,0.6066666666666667,1.5791666666666668,359.0,1013,4270,4.2,4007.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5288,3,18.86,29.67,2.123333333333333,1.5583333333333333,355.0,1013,4212,3.9,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,19.61,34.79,0.06,1.8458333333333334,326.0,1014,4455,3.7,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,19.7,35.68,0.02666666666666667,1.8125,318.0,1014,4527,3.6,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,20.04,35.73,0.04,1.7916666666666665,317.0,1014,4451,3.4,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,20.04,35.38,0.08666666666666667,1.6208333333333333,326.0,1014,4375,3.3,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,1,19.93,35.27,0.13333333333333333,1.5916666666666668,314.0,1013,4321,3.0,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,3,20.14,34.73,0.16666666666666666,1.6749999999999998,316.0,1012,4272,3.2,3997.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5289,3,20.46,34.21,0.17333333333333334,1.8041666666666667,317.0,1011,4274,3.4,4036.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5289,3,20.37,33.27,0.5566666666666666,1.7208333333333332,321.0,1011,4255,3.5,3983.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,22.55,37.87,0.02666666666666667,1.4875000000000003,8.0,1015,4547,2.5,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,22.2,38.05,0.043333333333333335,1.5458333333333334,308.0,1016,4504,2.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,3,22.4,38.22,0.06999999999999999,1.4166666666666665,330.0,1016,4452,2.3,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,3,22.39,37.86,0.08666666666666667,1.4791666666666667,11.0,1015,4381,2.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,3,22.02,36.4,0.42000000000000004,1.2583333333333333,306.0,1015,4258,2.3,3964.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,3,22.3,34.43,1.4899999999999998,1.1833333333333331,50.0,1014,4185,2.3,3932.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5290,4,22.88,32.21,2.203333333333333,1.4499999999999997,53.0,1013,4156,2.6,3899.583333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5290,3,22.28,32.68,1.68,1.5208333333333335,7.0,1013,4125,2.8,3861.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,19.47,31.5,0.35,1.15875,16.0,1017,4538,1.9,4248.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,19.4,31.95,0.6200000000000001,1.15875,336.0,1018,4495,1.7,4198.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,19.59,31.92,0.56,1.29125,351.0,1018,4447,2.3,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,3,19.29,31.85,0.3,1.2774999999999999,17.0,1017,4369,2.2,4070.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,3,18.84,29.84,1.38,0.96875,314.0,1016,4248,2.0,3950.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,3,18.68,28.12,2.0,0.8700000000000001,56.0,1015,4172,1.9,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5291,4,19.28,26.65,3.61,1.07875,69.0,1015,4152,2.5,3892.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5291,3,18.38,25.86,3.16,1.2325,7.0,1014,4120,2.5,3828.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,1,20.74,36.24,0.08,2.145,22.0,1015,4548,6.8,4249.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,21.4,36.84,0.10999999999999999,2.26625,353.0,1016,4523,6.3,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,3,21.6,37.09,0.06,2.2800000000000002,2.0,1016,4455,6.1,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,3,21.51,36.69,0.1,2.235,8.0,1015,4405,5.9,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,20.42,35.38,0.33,2.08,343.0,1015,4300,5.8,4002.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,1,20.21,34.16,0.4,2.0787500000000003,334.0,1014,4256,5.7,3970.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5292,3,20.12,31.94,1.55,1.8749999999999998,347.0,1013,4236,4.4,3993.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5292,3,20.64,31.88,2.58,1.9175,1.0,1013,4185,4.3,3878.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,3,24.64,38.52,0.08,1.2962500000000001,92.0,1014,4501,4.9,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,3,24.92,38.46,4.83,1.2525,102.0,1015,4443,6.6,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,3,25.18,38.1,3.1799999999999997,1.7875,78.0,1015,4391,6.2,4063.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,3,25.31,37.71,1.02,1.69125,82.0,1015,4297,5.0,3994.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,4,25.32,34.67,6.45,1.87375,76.0,1014,4170,4.7,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,4,24.04,32.81,0.75,1.63,81.0,1013,4114,4.1,3796.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5293,4,23.53,31.99,2.81,1.6087500000000001,74.0,1013,4108,4.8,3804.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5293,4,23.4,32.95,4.290000000000001,1.6437499999999998,88.0,1012,4042,4.5,3750.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,22.05,30.81,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,22.55,30.94,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,1,21.97,31.02,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,3,21.92,30.65,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,4,22.13,27.8,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,4,20.66,27.22,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5294,3,19.55,29.33,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5294,1,18.99,29.18,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,24.24,34.64,3.44,1.14125,16.0,1015,4408,1.8,4100.9800000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,3,23.7,35.43,1.78,1.1324999999999998,0.0,1016,4373,1.8,4058.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,3,23.83,35.41,2.7899999999999996,0.975,353.0,1016,4342,1.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,4,24.25,34.51,8.11,1.44625,346.0,1016,4283,3.0,3957.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,4,22.95,33.16,4.109999999999999,1.13375,15.0,1016,4181,2.7,3869.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,4,23.43,29.56,14.0,1.195,359.0,1014,4159,2.2,3868.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5295,3,22.1,30.44,2.52,0.9037499999999999,4.0,1014,4150,1.6,3833.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5295,3,22.04,29.18,5.44,1.2962500000000001,33.0,1013,4103,2.3,3802.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,23.72,38.62,1.22,0.7625,203.0,1014,4456,2.3,4159.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,23.95,38.51,1.4200000000000002,1.13,233.0,1015,4405,2.9,4090.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,3,23.74,38.79,1.17,0.67375,216.0,1016,4364,2.1,4035.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,23.69,37.38,0.52,0.85375,259.0,1015,4300,2.1,4004.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,3,23.38,35.58,1.4,1.2125,295.0,1015,4193,3.1,3893.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,4,23.37,31.84,7.9799999999999995,1.055,84.0,1014,4141,2.7,3813.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5296,3,22.28,33.25,5.52,0.8150000000000001,59.0,1013,4157,2.1,3836.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5296,4,23.04,32.62,6.77,1.12875,99.0,1012,4097,2.9,3818.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,3,24.93,38.41,2.24,0.89625,92.0,1014,4468,2.4,4132.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.54,38.88,1.42,0.96625,26.0,1015,4430,2.1,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,24.42,38.15,1.4900000000000002,0.9962500000000001,90.0,1015,4372,2.9,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,25.03,37.43,5.6,0.9637500000000001,99.0,1015,4296,4.3,3996.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,4,24.93,34.62,7.55,1.27125,20.0,1014,4173,4.2,3879.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,4,23.67,31.68,4.82,1.4300000000000002,29.0,1014,4120,4.7,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5297,3,22.5,33.09,1.3299999999999998,1.76375,101.0,1013,4132,4.7,3825.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5297,3,22.52,32.63,4.109999999999999,1.67625,106.0,1012,4066,5.0,3767.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,4,22.04,28.89,0.49000000000000005,1.775,315.0,1015,4325,3.2,4026.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,3,21.38,29.83,0.14,1.7624999999999997,330.0,1016,4489,3.2,4191.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,3,20.71,30.69,0.06666666666666667,1.6500000000000001,331.0,1016,4446,3.3,4151.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,20.97,31.19,0.06,1.6458333333333333,332.0,1015,4375,3.4,4070.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,1,21.0,30.94,0.10333333333333333,1.7750000000000001,323.0,1015,4343,3.5,4045.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,1,20.95,30.46,0.13333333333333333,2.0041666666666664,314.0,1014,4330,3.7,4031.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5298,1,20.9,29.51,0.4033333333333333,2.325,306.0,1013,4391,4.0,4088.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5298,1,20.21,29.1,0.30000000000000004,2.375,298.0,1013,4421,4.0,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,13.82,27.7,0.06,1.30125,306.0,1018,4546,2.6,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,14.65,28.32,0.04,1.3425,287.0,1018,4556,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,14.98,28.48,0.08,1.38875,296.0,1019,4458,3.0,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,1,15.29,28.39,1.33,1.40875,298.0,1018,4367,2.9,4039.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,3,16.12,25.76,0.75,1.135,288.0,1017,4264,1.9,3971.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,1,14.76,26.45,3.6,1.0237499999999997,278.0,1016,4211,1.6,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5299,1,15.04,25.23,4.49,1.0037500000000001,280.0,1015,4214,1.9,3915.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5299,3,15.53,23.26,7.23,0.9537500000000001,295.0,1014,4162,1.7,3885.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,15.77,32.32,0.12,0.74125,86.0,1017,4559,2.1,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,3,16.76,32.96,0.1,0.8712500000000001,8.0,1018,4539,2.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,17.22,32.68,1.42,0.8500000000000001,14.0,1018,4451,2.0,4109.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,1,17.58,30.94,3.24,0.66625,58.0,1018,4359,2.8,4015.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,3,17.34,31.91,0.56,0.85625,303.0,1017,4261,3.2,3956.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,1,16.8,30.64,1.2100000000000002,0.89625,283.0,1016,4225,3.2,3927.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5300,1,15.87,29.09,2.02,0.7875,298.0,1015,4203,2.6,3926.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5300,3,16.89,26.07,6.79,0.6875,344.0,1015,4156,2.0,3873.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,17.77,31.62,0.14,0.5549999999999999,351.0,1017,4528,1.5,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,18.58,32.34,0.16000000000000003,0.66125,321.0,1018,4539,1.8,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,1,18.97,32.67,0.8800000000000001,0.72625,336.0,1018,4441,1.8,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,1,19.21,31.93,2.59,0.78,342.0,1017,4350,2.5,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,3,19.54,29.81,1.5,0.80375,324.0,1017,4261,2.8,3975.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,3,18.75,29.73,2.01,0.8625,310.0,1016,4213,2.5,3955.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5301,1,18.08,28.96,1.94,0.64625,316.0,1015,4233,1.5,3949.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5301,3,18.35,26.5,6.97,0.7,323.0,1014,4188,2.1,3910.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,3,20.09,30.31,0.8466666666666667,1.7416666666666665,334.0,1017,4316,4.5,4012.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,3,19.55,31.59,0.43666666666666665,1.6874999999999998,337.0,1017,4482,4.6,4157.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.22,32.41,0.30666666666666664,1.5583333333333333,335.0,1017,4445,4.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.49,32.76,0.31333333333333335,1.5041666666666667,333.0,1016,4373,4.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,19.55,32.58,0.32,1.7041666666666666,330.0,1016,4344,5.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,1,19.45,31.97,0.32666666666666666,2.1,325.0,1015,4336,5.3,4079.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5302,1,19.27,30.75,0.6733333333333332,2.5,319.0,1014,4397,5.5,4190.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5302,1,18.4,30.5,0.48,2.55,322.0,1014,4429,5.4,4168.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,3,22.97,31.43,0.2733333333333333,1.8916666666666668,324.0,1015,4301,4.9,3957.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,23.02,32.45,0.09333333333333334,1.9958333333333331,323.0,1015,4471,5.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,23.23,32.51,0.09333333333333332,1.9625,322.0,1016,4443,4.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,23.31,32.37,0.16,1.8916666666666666,321.0,1015,4373,4.7,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,23.26,32.59,0.21333333333333332,1.9333333333333333,317.0,1014,4349,5.3,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,23.25,32.44,0.3466666666666667,2.083333333333333,315.0,1013,4346,5.7,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5303,1,23.2,31.82,0.3066666666666667,2.2583333333333337,314.0,1012,4397,6.1,4179.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5303,1,22.53,31.36,0.33333333333333337,2.354166666666667,316.0,1012,4437,6.1,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,18.22,28.37,0.18000000000000002,1.33125,346.0,1016,4415,2.6,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.23,29.42,0.12000000000000001,1.2375,323.0,1016,4515,2.3,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.27,29.49,0.12000000000000001,1.2112500000000002,322.0,1016,4444,2.4,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,18.31,29.38,0.18,1.0899999999999999,326.0,1016,4365,2.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,1,18.23,29.38,0.36,1.075,308.0,1015,4310,2.2,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,3,18.56,29.03,0.48,1.2125,317.0,1014,4272,2.2,4019.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5304,3,20.12,28.29,2.29,1.2925,311.0,1013,4278,2.9,4019.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5304,1,18.36,27.46,3.2899999999999996,1.275,314.0,1013,4294,2.6,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,3,18.17,26.91,0.9900000000000002,1.7083333333333335,355.0,1016,4338,3.2,4045.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.3,28.09,0.32666666666666666,1.725,357.0,1017,4494,3.2,4200.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,17.29,28.69,0.33333333333333337,1.5958333333333332,357.0,1017,4441,2.9,4145.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.38,28.83,0.3466666666666667,1.5416666666666665,1.0,1016,4370,3.1,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.32,28.65,0.32,1.7208333333333332,351.0,1015,4335,3.8,4039.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,17.74,27.97,0.47000000000000003,1.9000000000000001,271.0,1015,4312,4.7,4010.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5305,1,17.97,27.02,0.8133333333333334,2.216666666666667,334.0,1014,4364,5.1,4056.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5305,1,17.05,26.67,0.44666666666666666,2.279166666666667,335.0,1014,4390,5.1,4092.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,3,21.86,31.42,0.76,2.4458333333333333,328.0,1016,4294,6.6,3976.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,21.86,32.79,0.3133333333333333,2.341666666666667,328.0,1017,4470,6.5,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,21.9,33.3,0.14666666666666667,2.125,326.0,1017,4445,6.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,22.05,33.31,0.24666666666666667,1.925,323.0,1016,4376,6.4,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,21.99,33.4,0.29333333333333333,2.1375,321.0,1015,4351,6.3,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,21.92,32.99,0.21999999999999997,2.5,320.0,1015,4358,7.0,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5306,1,21.68,32.33,0.3666666666666667,2.908333333333333,320.0,1014,4419,7.5,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5306,1,20.77,31.68,0.25333333333333335,2.9458333333333333,321.0,1014,4458,7.5,4183.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,4,21.79,31.73,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,4,22.0,30.72,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,8,22.22,28.99,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,4,21.25,29.19,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,4,20.94,27.15,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,4,19.62,26.94,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5307,4,18.99,27.58,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5307,3,18.25,28.16,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,3,21.03,30.98,1.17,0.86125,43.0,1017,4427,1.9,4120.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,20.91,31.75,1.3599999999999999,0.84125,355.0,1019,4374,1.9,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,1,20.71,30.97,1.62,0.8125,1.0,1019,4330,1.9,4034.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,3,20.91,29.28,3.5300000000000002,0.8512500000000001,31.0,1018,4257,2.4,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,4,20.83,28.94,5.2,0.9075,17.0,1017,4140,2.8,3850.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,4,20.25,26.01,8.71,0.87,33.0,1016,4113,2.6,3810.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5308,3,18.72,27.67,4.88,0.8200000000000001,224.0,1015,4076,2.2,3775.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5308,3,19.11,27.07,4.32,0.71625,13.0,1015,4027,2.0,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,19.3,34.48,0.02,2.1833333333333336,38.0,1016,4521,4.3,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,19.38,35.01,0.04,2.0458333333333334,43.0,1017,4531,4.2,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.98,35.04,0.08666666666666667,1.9291666666666667,39.0,1017,4468,4.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.39,34.71,0.04666666666666667,1.7916666666666665,29.0,1016,4432,4.4,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,18.3,33.47,0.10666666666666667,1.8583333333333334,331.0,1015,4373,4.9,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,17.97,32.07,0.18666666666666668,2.058333333333333,262.0,1015,4357,5.1,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5309,1,17.61,31.26,0.22666666666666666,2.2333333333333334,265.0,1014,4422,5.3,4113.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5309,1,17.01,30.8,0.26,2.425,295.0,1014,4421,5.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,1,20.35,32.67,0.33,1.7925,208.0,1017,4448,3.8,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,1,19.81,32.94,0.17,1.45,237.0,1017,4410,3.5,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,1,19.57,33.24,0.41000000000000003,1.4825,227.0,1017,4378,3.1,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,20.82,32.32,0.61,1.67375,261.0,1017,4328,3.6,4029.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,21.23,30.78,1.84,1.7525,312.0,1016,4241,3.7,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,4,21.62,27.84,2.42,1.845,304.0,1015,4184,4.4,3875.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5310,4,20.8,27.54,3.21,1.57125,309.0,1014,4209,3.1,3884.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5310,3,19.89,26.7,4.11,1.5,289.0,1014,4168,3.9,3884.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,3,21.93,35.67,0.43000000000000005,0.825,192.0,1015,4427,2.2,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,22.49,35.68,0.22,0.87875,238.0,1016,4383,2.1,4056.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,3,22.31,35.2,0.47,0.7325,217.0,1016,4359,2.0,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,23.01,34.9,0.8800000000000001,0.9949999999999999,268.0,1016,4320,2.1,4012.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,3,22.37,32.35,3.8,0.8712499999999999,321.0,1015,4223,3.6,3920.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,4,22.25,29.98,11.540000000000001,1.12,268.0,1014,4180,4.1,3866.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5311,4,21.66,30.12,5.34,0.5962500000000001,248.0,1013,4208,1.5,3882.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5311,3,21.55,29.08,11.0,0.9225,236.0,1013,4163,1.8,3894.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,1,23.63,36.63,0.18,1.6025,57.0,1014,4549,2.9,4273.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,23.86,36.81,2.3099999999999996,1.4949999999999999,44.0,1015,4475,3.2,4104.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,4,24.42,35.22,1.3800000000000001,2.1125,38.0,1015,4393,4.2,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,3,23.72,36.17,0.06999999999999999,1.8512499999999998,35.0,1015,4306,4.0,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,4,24.59,32.66,3.3400000000000003,2.4875,43.0,1014,4176,5.5,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,4,23.28,32.33,0.16000000000000003,2.29625,37.0,1014,4088,4.6,3794.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5312,4,22.39,30.78,2.2,2.4125,37.0,1013,4018,4.7,3701.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5312,4,21.71,31.7,0.17,1.80875,36.0,1013,3928,4.2,3666.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,21.12,33.64,0.26,1.56875,355.0,1016,4503,2.5,4229.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,1,20.73,33.98,0.060000000000000005,1.39625,333.0,1016,4479,2.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,3,20.19,34.32,0.04,1.2850000000000001,349.0,1016,4433,2.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,1,20.05,34.16,0.12000000000000001,1.2824999999999998,360.0,1016,4358,2.5,4058.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,20.29,32.68,0.45999999999999996,1.20625,330.0,1015,4241,1.7,3946.8020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,4,20.13,30.96,0.79,0.9962500000000001,39.0,1014,4168,1.8,3885.3350000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5313,3,21.12,29.97,1.21,1.2037499999999999,39.0,1013,4173,2.2,3861.88,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5313,3,20.05,29.11,1.8599999999999999,1.02125,24.0,1013,4133,2.0,3838.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,24.68,38.05,2.9,0.8125,49.0,1014,4472,1.6,4147.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.74,38.38,2.55,0.95875,306.0,1015,4435,1.7,4137.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,24.2,38.17,0.29,1.0412500000000002,70.0,1016,4380,2.1,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,24.5,37.32,4.84,0.8675,95.0,1015,4307,1.7,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,4,24.41,34.46,2.67,1.445,31.0,1015,4193,3.5,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,8,24.0,31.17,4.76,1.3325,119.0,1014,4133,3.0,3819.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5314,3,22.54,32.73,2.8100000000000005,1.59125,100.0,1013,4152,2.7,3845.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5314,4,22.79,32.27,3.36,1.64625,121.0,1012,4083,3.5,3795.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,1,20.43,35.75,0.08,1.4962499999999999,347.0,1015,4526,3.8,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,1,20.66,36.55,0.05,1.5925,338.0,1015,4539,3.6,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,3,21.16,36.8,0.7000000000000001,1.54375,229.0,1015,4442,2.8,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,3,21.85,36.24,0.18000000000000002,1.52375,336.0,1015,4355,2.9,4039.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,1,21.07,35.75,0.25,1.63875,332.0,1014,4276,3.3,4007.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,20.18,34.61,0.26,1.7862500000000001,326.0,1014,4263,3.5,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5315,3,19.21,33.79,0.4,1.645,324.0,1013,4286,3.3,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5315,3,19.8,32.31,1.8400000000000003,1.51,220.0,1012,4229,3.1,3990.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,22.62,31.85,0.03333333333333333,3.7125,346.0,1014,4391,6.5,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,22.65,32.35,0.006666666666666667,3.1666666666666665,5.0,1014,4482,6.3,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,22.94,32.27,0.02,2.075,341.0,1014,4409,4.8,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,22.95,32.24,0.04666666666666667,1.5125,44.0,1014,4348,3.8,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,22.91,32.39,0.02,1.6041666666666667,355.0,1013,4318,3.2,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,22.97,32.19,0.013333333333333334,2.4750000000000005,335.0,1012,4324,4.4,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5316,1,22.7,31.71,0.05333333333333334,2.858333333333333,11.0,1011,4343,5.2,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5316,1,22.57,31.05,0.03333333333333333,2.779166666666667,337.0,1011,4321,5.5,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,21.0,38.15,0.08,1.85,314.0,1015,4552,5.2,4267.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,20.83,38.37,0.01,2.05875,291.0,1016,4512,5.0,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,3,20.43,38.71,0.02,1.8050000000000002,302.0,1016,4461,4.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,3,20.58,38.47,0.12,1.69625,315.0,1015,4394,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,3,20.27,37.22,0.35000000000000003,1.6075,290.0,1015,4280,5.1,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,3,20.23,35.75,1.29,1.5175,300.0,1014,4219,3.9,3950.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5317,3,20.97,33.5,2.6,1.40375,309.0,1013,4177,3.3,3932.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5317,3,20.6,33.59,3.86,1.48875,325.0,1013,4142,3.1,3859.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,22.16,38.64,0.006666666666666667,1.6124999999999998,319.0,1014,4551,5.3,4284.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.02,38.79,0.02,1.6291666666666667,251.0,1015,4507,5.1,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,3,21.88,38.96,0.03666666666666667,1.4874999999999998,266.0,1015,4455,4.2,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,3,21.88,38.6,0.06666666666666667,1.5666666666666669,46.0,1015,4386,5.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,3,21.6,37.19,0.27666666666666667,1.4249999999999998,269.0,1014,4265,4.0,3973.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,1,22.07,35.0,1.7100000000000002,1.4208333333333334,9.0,1014,4195,2.7,3922.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5318,4,22.85,33.07,2.01,1.5208333333333333,11.0,1013,4160,2.4,3906.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5318,3,22.26,33.57,2.05,1.5458333333333334,11.0,1012,4128,2.4,3857.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,1,21.38,36.1,0.0,1.9125,55.0,1015,4576,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,3,22.01,36.44,0.0,1.7583333333333333,178.0,1015,4531,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,3,22.55,35.58,0.03666666666666667,1.9958333333333331,272.0,1016,4466,3.7,4175.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,3,22.75,34.77,0.3466666666666667,1.7375,271.0,1015,4401,2.9,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,3,22.58,34.09,0.31333333333333335,1.9208333333333336,199.0,1014,4259,3.7,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,3,22.13,32.24,0.89,1.8666666666666665,287.0,1013,4169,3.8,3921.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5319,4,22.47,29.9,0.9799999999999999,1.8208333333333333,305.0,1013,4116,3.1,3837.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5319,3,21.85,29.84,1.8066666666666664,1.6583333333333332,304.0,1013,4075,3.6,3755.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,1,17.75,31.8,0.1,1.1375,87.0,1017,4562,2.7,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,3,18.52,32.53,0.06,1.1125,105.0,1018,4543,2.6,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,18.89,32.68,0.87,1.0375,89.0,1018,4454,2.7,4125.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,3,19.26,32.09,1.05,1.2875,109.0,1017,4375,3.2,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,1,18.39,31.55,0.48,1.28375,161.0,1016,4291,3.6,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,17.91,30.37,0.5900000000000001,1.3212499999999998,251.0,1015,4244,3.4,3947.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5320,3,17.1,29.09,1.88,1.16625,131.0,1014,4223,3.2,3964.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5320,3,18.74,26.9,7.26,1.03,121.0,1014,4155,3.0,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,1,19.18,34.93,0.0,1.425,99.0,1015,4554,4.3,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,3,19.63,35.77,0.0,1.52875,104.0,1016,4540,4.1,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,3,20.15,36.03,0.24,1.4762499999999998,92.0,1016,4453,4.6,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,3,19.87,35.63,0.1,1.67875,104.0,1015,4386,4.2,4084.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,1,19.48,34.77,0.14,1.6,105.0,1015,4308,4.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,19.01,33.51,0.32,1.54125,118.0,1014,4264,4.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5321,3,18.41,32.4,1.4100000000000001,1.46375,114.0,1013,4244,3.9,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5321,3,19.87,30.87,3.7700000000000005,1.385,242.0,1012,4179,4.1,3919.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,21.73,33.55,0.0,2.2041666666666666,326.0,1014,4550,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,22.22,34.32,0.0,2.0375,321.0,1015,4566,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,22.47,34.34,0.0,2.208333333333333,295.0,1015,4474,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,1,22.44,34.32,0.0,1.975,356.0,1015,4390,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,3,22.52,34.06,0.0,2.05,354.0,1014,4304,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,3,22.97,32.92,0.02,2.2875,295.0,1013,4257,4.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5322,3,22.22,31.95,0.06,2.45,296.0,1012,4227,5.0,3969.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5322,3,23.45,31.01,0.36,2.6916666666666664,294.0,1012,4172,5.4,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,1,19.72,36.18,0.0,1.4575,98.0,1015,4554,4.3,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,3,20.12,37.05,0.0,1.5625,99.0,1016,4540,4.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,3,20.69,37.31,0.22,1.5112500000000002,93.0,1016,4453,4.6,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,3,20.4,36.9,0.09,1.6775000000000002,91.0,1015,4387,4.0,4108.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,1,20.0,36.05,0.14,1.61125,102.0,1014,4309,4.5,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,19.54,34.77,0.3,1.53375,112.0,1014,4266,4.4,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5323,3,18.91,33.65,1.29,1.47875,248.0,1013,4247,3.9,3988.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5323,3,20.34,32.05,3.3600000000000003,1.4175,242.0,1012,4183,4.0,3910.998333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,1,18.4,33.93,0.04,1.76625,267.0,1016,4553,4.8,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,18.81,34.77,0.06,1.8125,74.0,1017,4539,4.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,3,19.24,34.95,0.67,1.77375,86.0,1017,4450,4.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,3,19.02,34.39,0.35,1.8537499999999998,266.0,1016,4379,3.8,4062.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,18.58,33.79,0.31000000000000005,1.70375,94.0,1015,4297,4.5,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,18.19,32.46,0.52,1.6912500000000001,76.0,1015,4261,4.1,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5324,1,17.47,31.41,1.54,1.56,263.0,1014,4245,4.2,3978.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5324,3,18.9,29.46,4.15,1.4725000000000001,78.0,1013,4182,3.8,3922.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,1,18.73,34.73,0.04,1.6887500000000002,87.0,1016,4554,4.5,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,3,19.14,35.59,0.04,1.7350000000000003,77.0,1016,4540,4.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,3,19.63,35.8,0.44000000000000006,1.66125,282.0,1016,4451,4.6,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,3,19.39,35.32,0.19,1.8075,257.0,1016,4383,3.7,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,18.97,34.63,0.19,1.68,98.0,1015,4302,4.4,4010.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,18.55,33.31,0.4,1.6237500000000002,252.0,1014,4264,4.1,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5325,1,17.87,32.22,1.3100000000000003,1.54125,99.0,1013,4247,4.0,3983.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5325,3,19.28,30.5,3.76,1.43375,92.0,1013,4183,3.9,3923.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,16.83,32.0,0.12,0.95875,30.0,1018,4554,3.1,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,3,18.01,32.69,0.14,1.0587499999999999,330.0,1019,4542,3.2,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,18.47,32.66,1.1300000000000001,1.1375,30.0,1019,4449,3.1,4103.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,1,18.83,31.12,5.43,0.925,350.0,1018,4354,3.8,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,3,18.76,31.35,1.0299999999999998,0.9875,290.0,1017,4255,2.7,3921.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,1,18.42,30.43,2.77,0.7949999999999999,337.0,1016,4216,2.8,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5326,1,17.49,28.95,2.84,0.77,4.0,1015,4199,2.2,3902.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5326,3,17.78,26.31,7.109999999999999,0.6225,323.0,1015,4158,1.9,3862.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,23.08,39.33,0.0,1.84125,130.0,1014,4545,5.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,23.55,39.39,0.42000000000000004,1.7349999999999999,122.0,1015,4481,5.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,3,24.29,38.49,0.97,1.9074999999999998,97.0,1015,4423,5.1,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,3,23.78,38.37,2.02,1.5825,111.0,1015,4351,4.9,4030.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,3,24.17,35.9,2.9,1.9175,114.0,1014,4204,4.2,3911.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,3,23.55,33.03,2.06,1.55375,78.0,1013,4132,3.2,3835.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5327,3,23.39,32.54,1.53,1.60125,314.0,1013,4095,3.7,3778.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5327,3,22.37,33.33,0.91,1.7137499999999999,87.0,1012,4050,3.8,3735.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,3,23.84,39.42,0.0,1.70875,102.0,1014,4525,5.9,4237.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,24.05,39.37,2.4,1.7037499999999999,96.0,1015,4459,7.7,4112.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,3,24.86,38.47,0.5,2.065,91.0,1015,4412,7.4,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,3,24.82,38.14,1.8199999999999998,1.8250000000000002,82.0,1015,4325,6.7,4004.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,3,24.72,35.23,4.21,2.05625,58.0,1014,4190,5.6,3901.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,4,23.47,34.25,0.5900000000000001,1.7199999999999998,78.0,1013,4128,4.1,3824.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5328,4,23.54,32.97,1.69,1.8075,83.0,1013,4093,5.4,3797.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5328,3,23.01,33.63,2.4200000000000004,1.84125,91.0,1012,4042,5.4,3756.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,1,18.27,34.1,0.04,1.695,285.0,1016,4555,4.9,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,18.66,34.93,0.04,1.72125,76.0,1017,4540,4.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,3,19.12,35.15,0.64,1.6862500000000002,86.0,1017,4450,5.0,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,3,18.87,34.66,0.27,1.80375,264.0,1016,4379,4.0,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,18.48,33.94,0.25,1.6725000000000003,95.0,1015,4298,4.8,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,18.09,32.61,0.48,1.62,88.0,1014,4260,4.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5329,1,17.41,31.55,1.59,1.51125,98.0,1014,4242,4.5,3978.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5329,3,18.87,29.57,4.63,1.4,90.0,1013,4177,4.1,3917.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,1,19.28,34.94,0.0,1.8624999999999998,245.0,1015,4588,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,20.22,35.5,0.0,1.875,212.0,1016,4554,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,1,20.89,35.09,0.0,2.1166666666666667,267.0,1016,4474,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,3,21.34,34.04,0.36,1.8833333333333333,286.0,1015,4401,3.5,4087.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,3,21.28,33.99,0.4466666666666667,1.9583333333333335,221.0,1015,4283,3.9,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,3,20.69,31.82,0.8033333333333333,1.8125,278.0,1014,4183,3.5,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5330,4,20.87,30.58,0.9766666666666666,1.9249999999999998,293.0,1013,4130,3.4,3851.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5330,3,21.22,29.04,1.9,1.9541666666666666,314.0,1013,4098,4.7,3814.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,1,18.54,34.22,0.006666666666666667,1.6375000000000002,108.0,1016,4586,3.5,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,19.52,34.85,0.0,1.5791666666666668,207.0,1016,4554,3.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,20.22,34.59,0.04,1.9083333333333334,278.0,1016,4473,3.9,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,3,20.73,33.33,0.6,1.6208333333333333,307.0,1016,4396,3.3,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,3,20.45,33.42,0.6266666666666666,1.6916666666666669,225.0,1015,4281,4.1,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,1,19.85,31.33,1.0166666666666668,1.4458333333333335,285.0,1014,4185,3.6,3886.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5331,3,19.99,30.04,1.9066666666666665,1.5333333333333334,304.0,1014,4134,3.2,3859.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5331,3,20.43,28.17,2.48,1.6249999999999998,49.0,1013,4105,4.3,3829.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,17.52,32.54,0.08,1.5675,319.0,1017,4540,3.2,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,1,18.07,33.22,0.06,1.57625,299.0,1018,4558,3.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,1,18.51,33.44,0.1,1.65875,307.0,1017,4462,3.3,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,3,18.8,33.33,0.46,1.52875,309.0,1017,4371,3.7,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,3,19.48,30.93,0.7000000000000001,1.2287499999999998,298.0,1016,4268,2.6,3986.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,1,18.0,31.29,2.13,1.10375,289.0,1015,4213,2.4,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5332,1,18.36,29.81,2.9699999999999998,1.1675,291.0,1014,4219,2.1,3936.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5332,4,18.73,27.9,6.12,1.0375,299.0,1014,4168,2.0,3897.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,15.22,30.05,0.04,0.955,99.0,1017,4568,1.8,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,3,16.12,30.67,0.02,0.9525,138.0,1018,4545,1.9,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,1,16.62,30.79,0.79,0.96375,130.0,1018,4456,1.8,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,3,17.47,30.31,1.6900000000000002,0.97,128.0,1017,4373,2.0,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,16.15,29.51,0.28,1.125,291.0,1016,4285,2.4,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,1,15.97,28.4,0.6799999999999999,1.1675,181.0,1015,4226,2.2,3933.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5333,3,15.45,26.79,1.0999999999999999,0.8787499999999999,175.0,1014,4197,2.0,3935.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5333,3,16.95,25.13,6.65,0.77875,113.0,1014,4142,1.9,3867.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,19.72,34.19,0.0,1.4625,295.0,1015,4564,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,20.36,34.79,0.0,1.4083333333333332,290.0,1015,4567,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,1,20.53,34.87,0.0,1.5916666666666668,279.0,1016,4471,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,1,20.87,34.7,0.2,1.525,291.0,1015,4389,3.1,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,3,21.64,32.48,0.25666666666666665,1.4291666666666667,282.0,1014,4275,2.7,3957.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,3,20.65,32.83,0.6766666666666666,1.5750000000000002,287.0,1013,4224,3.2,3939.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5334,1,20.94,31.63,0.5333333333333333,1.7958333333333334,294.0,1013,4198,3.4,3912.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5334,4,21.57,29.61,1.7000000000000002,1.7958333333333334,298.0,1013,4147,3.6,3857.694444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,1,22.37,34.8,0.12000000000000001,1.2958333333333334,11.0,1015,4490,3.7,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,1,22.47,34.83,0.04666666666666667,1.075,283.0,1016,4547,3.6,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,1,22.66,34.93,0.06666666666666667,1.1333333333333333,278.0,1016,4460,3.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,1,22.79,34.71,0.1,1.1583333333333334,264.0,1015,4375,3.9,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,22.65,34.28,0.14666666666666667,1.2,256.0,1014,4293,4.0,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,22.62,33.86,0.02,1.2958333333333332,267.0,1014,4255,4.2,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5335,1,21.58,33.08,0.06,1.3541666666666665,260.0,1013,4315,4.4,4078.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5335,1,21.19,32.34,0.33333333333333337,1.3499999999999999,250.0,1013,4277,4.3,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.68,35.55,0.31333333333333335,2.7583333333333333,53.0,1016,4360,6.1,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,20.49,36.61,0.14666666666666667,2.6708333333333334,53.0,1016,4528,5.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,20.71,37.16,0.11333333333333334,2.5375,55.0,1016,4502,5.7,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.0,36.99,0.09999999999999999,2.3833333333333333,50.0,1015,4438,5.6,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,21.05,36.74,0.03333333333333333,2.4791666666666665,45.0,1015,4408,5.5,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,20.47,36.18,0.08666666666666667,2.5500000000000003,34.0,1014,4427,5.2,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5336,1,19.84,35.5,0.06666666666666667,2.7583333333333333,28.0,1014,4460,5.5,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5336,1,20.28,34.7,0.04666666666666667,2.7875000000000005,24.0,1014,4517,5.6,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,20.3,34.4,0.08,2.4541666666666666,328.0,1015,4495,4.5,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,20.61,35.33,0.0,2.341666666666667,321.0,1016,4541,4.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,21.1,35.46,0.02,2.2666666666666666,321.0,1016,4455,4.4,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,20.87,35.45,0.12,1.9083333333333332,322.0,1015,4377,3.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,1,20.89,35.17,0.3333333333333333,1.8541666666666665,312.0,1014,4308,3.8,4006.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,1,20.88,34.34,0.27,2.1166666666666667,309.0,1013,4257,4.0,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5337,3,20.48,33.59,0.39666666666666667,2.3625,307.0,1013,4269,4.8,4028.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5337,3,20.28,32.26,1.4533333333333331,2.283333333333333,307.0,1012,4222,5.1,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,4,20.51,31.03,1.6199999999999999,1.28375,282.0,1020,4454,3.4,4163.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,20.8,30.71,2.85,1.19625,269.0,1021,4392,3.2,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,4,20.69,30.65,3.58,1.27125,270.0,1022,4344,3.5,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,4,20.12,29.14,4.45,1.125,319.0,1021,4271,3.5,3976.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,4,20.03,26.37,6.75,0.87125,25.0,1019,4140,2.7,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,4,19.28,26.09,5.71,0.8287500000000001,46.0,1018,4099,2.6,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5338,3,18.38,27.92,3.8899999999999997,0.9424999999999999,12.0,1017,4058,3.1,3740.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5338,3,17.55,28.79,2.3000000000000003,0.91625,31.0,1017,3993,2.9,3696.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,3,26.58,37.07,3.34,1.1949999999999998,55.0,1015,4445,2.2,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,26.13,37.09,0.35000000000000003,1.01875,297.0,1016,4385,1.9,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,3,25.78,36.78,0.46,0.9275,2.0,1016,4341,2.0,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,25.89,35.66,0.86,1.0924999999999998,36.0,1015,4283,2.7,3979.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,4,24.82,33.77,1.8199999999999998,1.39625,323.0,1015,4164,3.7,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,3,24.48,30.97,4.74,1.36,72.0,1014,4135,3.4,3828.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5339,3,23.72,32.41,1.22,1.4825,70.0,1013,4118,2.9,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5339,3,24.05,31.79,3.15,1.94625,48.0,1013,4064,3.8,3769.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,23.86,34.56,0.93,1.065,49.0,1016,4434,1.7,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,3,23.56,34.86,0.56,1.005,11.0,1017,4379,1.7,4100.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,3,23.5,34.38,0.7100000000000001,0.9875,34.0,1017,4334,2.0,4042.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,3,23.7,32.46,3.0700000000000003,1.1,29.0,1017,4265,2.4,3958.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,4,23.19,31.67,2.4200000000000004,1.08625,1.0,1016,4149,2.6,3867.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,4,22.79,28.96,8.7,0.92625,57.0,1015,4117,2.6,3821.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5340,3,21.46,29.87,3.41,0.885,52.0,1014,4089,1.7,3782.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5340,3,21.98,28.92,5.609999999999999,0.8625,72.0,1014,4042,2.0,3724.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,3,25.54,36.85,0.36000000000000004,0.9875,86.0,1014,4457,2.3,4149.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,25.21,37.37,0.04,1.0625,44.0,1016,4413,2.0,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,25.34,36.88,0.6,1.02,104.0,1016,4355,2.0,4055.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,25.73,35.92,2.42,1.1837499999999999,111.0,1016,4282,2.7,3985.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,4,24.88,33.68,4.45,1.3050000000000002,72.0,1015,4152,2.4,3847.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,3,24.14,30.76,6.430000000000001,1.3912499999999999,95.0,1014,4109,2.9,3790.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5341,3,22.95,31.27,1.56,1.66375,77.0,1013,4106,2.4,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5341,3,23.57,31.03,9.01,1.60375,98.0,1013,4047,3.3,3759.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,22.53,33.13,4.61,1.28375,3.0,1016,4416,2.3,4118.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,3,22.54,33.85,0.56,1.03125,337.0,1017,4367,1.8,4071.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,22.47,33.02,3.25,1.19875,352.0,1017,4330,2.2,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,4,23.0,32.61,2.16,1.43875,351.0,1017,4268,3.7,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,4,21.77,30.9,1.77,1.21,344.0,1016,4160,2.4,3863.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,4,22.47,27.95,13.11,1.23125,13.0,1015,4136,2.6,3859.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5342,3,20.47,28.95,1.8800000000000001,1.0875,358.0,1014,4107,1.6,3774.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5342,3,21.05,28.03,6.380000000000001,1.26625,21.0,1014,4062,2.1,3760.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,23.3,36.56,0.88,0.69875,238.0,1015,4419,1.6,4131.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,23.79,36.46,0.51,0.8225,316.0,1016,4381,1.6,4077.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,3,23.61,36.44,0.9700000000000001,0.70375,293.0,1016,4355,1.4,4055.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,3,24.24,35.7,8.32,1.03,346.0,1016,4308,2.5,4005.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,3,23.25,33.49,4.409999999999999,0.85375,331.0,1015,4208,2.4,3910.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,4,22.95,30.96,11.01,1.2175,265.0,1014,4177,3.1,3875.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5343,4,22.41,31.18,5.29,0.6375,305.0,1013,4195,1.5,3882.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5343,4,22.45,29.83,11.65,1.0462500000000001,333.0,1013,4149,2.4,3860.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,3,24.13,38.62,0.08,1.34875,99.0,1014,4531,4.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,3,24.29,38.74,0.26,1.4812500000000002,87.0,1015,4467,5.4,4118.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,3,25.06,37.75,1.95,2.1975,53.0,1015,4402,4.9,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,3,24.79,37.27,1.7500000000000002,2.1075,53.0,1015,4318,4.7,4011.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,4,24.39,34.08,4.550000000000001,2.3525,46.0,1014,4176,4.5,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,4,23.49,33.41,0.31,2.125,47.0,1013,4113,4.5,3820.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5344,4,23.46,32.77,1.0,2.16125,17.0,1013,4077,4.6,3764.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5344,3,23.23,33.26,0.51,1.92875,45.0,1012,4001,4.4,3714.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,3,22.27,32.1,0.34,1.045,107.0,1016,4469,1.9,4168.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,21.95,32.86,0.68,1.08,84.0,1017,4430,2.4,4141.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,22.51,32.26,3.01,1.16125,123.0,1017,4371,2.4,4081.085,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,3,22.52,31.02,3.8100000000000005,1.1875,122.0,1017,4285,1.8,3990.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,4,22.29,28.69,8.129999999999999,1.18375,108.0,1016,4148,2.4,3836.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,4,21.24,25.34,7.399999999999999,1.3675000000000002,71.0,1015,4096,2.1,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5345,3,19.94,26.46,2.43,1.2375,52.0,1014,4087,1.9,3766.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5345,3,20.78,26.56,10.520000000000001,1.20875,76.0,1014,4029,2.5,3735.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,1,25.15,35.52,1.17,0.8112499999999999,200.0,1016,4522,2.1,4231.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,4,25.68,35.28,5.75,0.8875000000000001,27.0,1017,4452,2.4,4102.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,4,25.38,34.55,1.3599999999999999,1.3625,51.0,1017,4367,3.1,4045.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,4,25.73,34.9,0.76,1.3512499999999998,33.0,1017,4284,4.1,3990.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,8,25.72,31.9,7.9399999999999995,1.90375,40.0,1016,4160,4.5,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,4,24.09,31.31,1.9600000000000002,1.71625,37.0,1015,4072,3.6,3770.1887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5346,4,23.22,30.47,4.12,1.62125,35.0,1015,4007,3.2,3714.5225,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5346,4,23.19,31.27,1.5,1.2175,40.0,1014,3911,3.7,3609.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,3,22.81,38.67,0.006666666666666667,1.6583333333333332,132.0,1014,4547,5.8,4259.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,3,23.24,38.67,0.1,1.5541666666666667,104.0,1015,4487,5.7,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,3,24.24,37.8,1.0533333333333332,2.0,70.0,1015,4422,4.9,4084.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,3,23.48,37.78,0.38333333333333336,1.775,85.0,1015,4347,5.0,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,3,24.28,35.17,4.886666666666668,1.9999999999999998,101.0,1014,4199,4.2,3905.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,4,23.33,33.47,0.74,1.8333333333333333,46.0,1013,4126,3.4,3854.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5347,3,23.44,32.58,0.9066666666666666,1.9875000000000003,358.0,1013,4090,3.7,3755.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5347,3,22.52,33.07,0.39,1.7625,57.0,1012,4024,3.7,3727.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,24.25,38.56,1.02,1.075,97.0,1014,4486,3.5,4149.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,24.56,38.81,2.21,0.9624999999999999,75.0,1015,4445,3.2,4124.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,24.29,37.9,6.15,1.27125,94.0,1015,4391,4.9,4075.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,3,24.74,37.98,2.19,1.0925,90.0,1015,4300,4.7,4007.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,4,25.16,35.02,4.25,1.43625,38.0,1014,4189,5.2,3904.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,4,23.92,31.96,3.75,1.5625,103.0,1013,4118,4.8,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5348,3,22.78,32.88,2.54,1.6037500000000002,119.0,1013,4131,4.7,3826.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5348,3,22.88,32.96,3.1500000000000004,1.5125000000000002,103.0,1012,4069,4.9,3762.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,1,19.64,34.16,0.07333333333333333,1.6833333333333331,13.0,1015,4543,5.0,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,3,20.18,35.0,0.04666666666666667,1.7208333333333332,354.0,1016,4540,5.1,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,3,20.62,35.2,0.19666666666666666,1.7999999999999998,350.0,1016,4449,4.6,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,3,20.42,34.66,0.11,1.6875,358.0,1015,4378,4.4,4067.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,1,20.08,34.0,0.19999999999999998,1.5875,352.0,1015,4306,4.4,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,19.31,32.84,0.26,1.6208333333333336,353.0,1014,4276,4.3,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5349,3,18.38,31.82,0.5033333333333334,1.5750000000000002,358.0,1013,4274,4.3,4011.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5349,3,19.25,30.8,1.7133333333333334,1.5583333333333336,350.0,1013,4216,4.1,3957.138888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,3,19.72,28.89,0.6666666666666667,1.9125,324.0,1016,4323,3.5,4024.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,3,19.18,30.01,0.19,1.9125,293.0,1017,4487,3.8,4176.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,3,18.86,30.83,0.16666666666666669,1.7791666666666668,326.0,1017,4445,3.6,4138.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.05,31.11,0.16666666666666669,1.6791666666666667,327.0,1016,4374,3.9,4062.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,1,19.06,30.87,0.18,1.8958333333333333,320.0,1015,4343,4.5,4044.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,1,19.1,30.28,0.26666666666666666,2.220833333333333,314.0,1015,4329,5.1,4033.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5350,1,19.06,29.2,0.5966666666666667,2.6041666666666665,306.0,1014,4387,5.4,4085.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5350,1,18.26,28.88,0.42333333333333334,2.6624999999999996,309.0,1014,4416,5.5,4128.958333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,22.59,35.47,0.013333333333333334,2.1166666666666667,331.0,1014,4441,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,22.61,36.27,0.006666666666666667,1.9708333333333332,324.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,22.73,36.12,0.0,1.975,323.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,22.8,35.79,0.013333333333333334,1.8333333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,1,22.61,35.73,0.04666666666666667,1.9208333333333334,316.0,1013,4326,3.7,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,3,22.8,35.55,0.11333333333333334,1.8291666666666666,319.0,1012,4283,2.9,4015.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5351,3,23.62,35.12,0.06333333333333332,1.9958333333333336,316.0,1011,4285,3.6,4060.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5351,3,23.09,34.37,0.2966666666666667,1.9583333333333333,321.0,1011,4272,3.0,4003.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,23.96,29.63,0.0,3.4000000000000004,305.0,1014,4494,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,24.23,30.15,0.0,3.158333333333333,297.0,1015,4530,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,24.57,30.18,0.0,2.7541666666666664,294.0,1015,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,24.29,30.18,0.0,2.2458333333333336,294.0,1014,4376,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.37,30.34,0.0,2.1791666666666667,290.0,1013,4326,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,24.48,29.99,0.006666666666666667,2.666666666666667,290.0,1012,4298,4.4,4031.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5352,1,24.08,29.49,0.0,2.908333333333333,298.0,1011,4300,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5352,1,23.86,29.01,0.12666666666666668,3.0125,302.0,1011,4246,4.7,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,3,19.47,31.8,0.37,1.02625,60.0,1016,4524,2.2,4225.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,19.45,31.51,1.16,1.09625,43.0,1017,4476,2.2,4160.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,19.49,31.39,0.88,1.2000000000000002,46.0,1017,4434,2.5,4141.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,1,19.36,31.28,0.45,0.845,149.0,1017,4361,2.1,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,18.82,28.93,2.35,1.1600000000000001,218.0,1016,4229,2.9,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,4,18.84,27.23,3.24,1.05875,132.0,1015,4144,2.6,3848.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5353,4,19.64,25.7,4.359999999999999,0.92875,105.0,1015,4133,2.1,3851.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5353,3,18.73,25.14,5.140000000000001,1.09875,27.0,1014,4096,2.4,3805.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,1,16.98,30.88,0.06,1.08,89.0,1017,4564,2.0,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,3,17.83,31.61,0.06,0.9737499999999999,130.0,1018,4543,2.4,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,3,18.25,31.78,0.74,0.97125,94.0,1017,4456,2.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,3,18.75,31.35,1.07,1.1825,116.0,1017,4376,2.6,4055.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,17.66,30.65,0.38,1.14375,173.0,1016,4290,2.8,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,17.41,29.55,0.7,1.2675,165.0,1015,4238,2.7,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5354,3,16.6,28.11,1.42,1.11375,160.0,1014,4212,2.8,3949.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5354,3,18.23,26.22,6.8500000000000005,0.915,276.0,1014,4153,2.2,3882.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,3,20.66,30.36,1.0333333333333332,2.283333333333333,330.0,1016,4305,5.6,3971.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,3,20.31,31.43,0.5333333333333333,2.1083333333333334,334.0,1017,4477,5.7,4138.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,19.95,32.07,0.28,1.9291666666666667,332.0,1017,4446,5.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.15,32.35,0.21999999999999997,1.8,312.0,1016,4376,5.4,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.15,32.23,0.20666666666666667,2.033333333333333,335.0,1015,4349,5.7,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,20.2,31.68,0.21333333333333332,2.4291666666666667,313.0,1015,4350,6.0,4085.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5355,1,20.01,30.8,0.29000000000000004,2.8291666666666666,325.0,1014,4411,6.3,4154.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5355,1,19.14,30.36,0.3666666666666667,2.875,327.0,1014,4447,6.3,4163.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,17.28,28.72,0.8266666666666667,2.1791666666666667,16.0,1017,4323,5.3,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.41,30.09,0.3466666666666667,2.1625,42.0,1018,4496,4.5,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,17.77,30.63,0.36,2.0250000000000004,43.0,1018,4480,4.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.22,30.73,0.36,1.8541666666666667,38.0,1017,4409,4.9,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,18.18,30.72,0.24666666666666667,1.9125,34.0,1017,4378,5.4,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,17.71,30.31,0.2866666666666667,1.9083333333333332,28.0,1016,4402,5.7,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5356,1,16.3,29.7,0.40666666666666673,2.0625,16.0,1015,4452,5.6,4227.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5356,1,16.45,29.16,0.23333333333333334,2.1958333333333337,12.0,1015,4503,5.8,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,18.94,34.11,0.2,1.36875,39.0,1016,4463,3.2,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,18.92,35.15,0.16,1.2125000000000001,20.0,1017,4534,2.4,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,19.25,35.42,0.25,1.25,23.0,1017,4434,2.6,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,1,19.54,35.05,0.3400000000000001,1.16125,45.0,1016,4343,2.5,4038.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,3,19.16,34.06,2.26,1.18,15.0,1016,4280,3.2,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,1,19.18,32.64,3.67,1.3075,359.0,1015,4250,3.3,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5357,3,18.79,32.0,0.9899999999999999,1.44625,312.0,1014,4275,3.9,4001.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5357,3,18.21,31.57,1.7200000000000002,1.3375,335.0,1013,4270,3.3,3978.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,21.41,30.54,13.68,0.8325,188.0,1021,4379,2.0,4086.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,1,20.01,31.55,9.120000000000001,0.70375,326.0,1022,4350,2.4,4053.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,3,20.31,31.38,8.350000000000001,0.7425,353.0,1022,4338,2.6,4034.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,19.9,30.5,8.299999999999999,0.7362500000000001,18.0,1021,4278,1.6,3976.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,3,19.32,29.15,6.4,0.62125,27.0,1020,4187,1.3,3895.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,3,19.22,28.88,4.9399999999999995,0.605,128.0,1019,4173,1.7,3881.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5358,3,18.52,29.68,3.0300000000000002,0.7212500000000001,253.0,1018,4138,1.2,3861.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5358,3,18.3,29.73,2.21,0.8687500000000001,267.0,1017,4096,1.5,3812.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,1,22.81,32.49,0.04666666666666667,1.5958333333333332,66.0,1015,4493,4.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,1,23.13,32.4,0.013333333333333334,1.5583333333333333,243.0,1016,4547,4.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,1,23.29,32.47,0.006666666666666667,1.5708333333333333,119.0,1015,4460,4.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,1,23.28,32.26,0.006666666666666667,1.6166666666666667,119.0,1015,4374,4.3,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.17,31.96,0.06666666666666667,1.625,250.0,1014,4291,4.2,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,22.94,31.68,0.07333333333333333,1.729166666666667,255.0,1013,4258,4.8,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5359,1,22.1,31.02,0.10666666666666666,1.5791666666666666,257.0,1013,4319,4.8,4085.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5359,1,21.88,30.29,0.23333333333333334,1.625,241.0,1012,4275,4.6,3989.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,1,19.41,35.52,0.0,1.8375,301.0,1015,4589,3.6,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,20.33,36.1,0.0,1.78625,240.0,1016,4561,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,3,20.84,35.89,0.0,1.985,246.0,1016,4476,3.6,4142.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,3,21.43,35.22,0.4,1.8625,298.0,1015,4396,3.2,4093.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,3,21.36,34.73,0.45,1.8512499999999998,241.0,1014,4285,3.6,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,3,20.77,33.49,0.8900000000000001,1.78625,267.0,1014,4189,3.3,3911.5660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5360,4,20.82,31.46,0.87,1.8424999999999998,288.0,1013,4141,2.7,3851.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5360,3,21.5,29.26,2.56,1.775,313.0,1013,4107,3.2,3826.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,3,20.64,29.36,0.12,1.3708333333333333,18.0,1015,4456,4.3,4166.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,3,21.02,29.59,0.10666666666666666,1.4166666666666665,15.0,1016,4540,3.9,4253.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,21.11,29.69,0.09,1.3583333333333334,24.0,1015,4454,3.8,4165.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,20.98,29.7,0.09,1.375,47.0,1015,4369,3.6,4068.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,20.86,29.5,0.11333333333333333,1.275,108.0,1014,4302,3.7,3998.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,20.64,29.21,0.11666666666666667,1.2125,263.0,1014,4272,3.8,3964.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5361,3,19.97,28.77,0.10333333333333333,1.3083333333333333,12.0,1013,4334,3.8,4021.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5361,3,19.52,28.18,0.25,1.2375,260.0,1012,4319,3.7,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,18.7,26.8,0.03333333333333333,1.95,47.0,1016,4327,5.5,4026.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,18.88,27.46,0.006666666666666667,1.9208333333333334,61.0,1017,4499,5.0,4208.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,18.95,28.02,0.006666666666666667,1.7666666666666666,64.0,1016,4477,4.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.22,28.12,0.013333333333333334,1.6291666666666669,46.0,1016,4404,4.7,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,19.26,27.98,0.013333333333333334,1.6125,46.0,1015,4375,4.6,4091.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,1,19.0,27.68,0.02,1.5333333333333334,43.0,1015,4393,4.3,4114.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5362,1,18.11,27.07,0.04,1.5291666666666666,14.0,1014,4448,3.9,4164.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5362,1,17.85,26.9,0.04,1.7041666666666666,20.0,1014,4493,3.9,4193.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,4,22.59,30.56,3.9000000000000004,1.0325,139.0,1017,4403,2.2,4108.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,3,22.15,31.79,1.4100000000000001,1.01125,354.0,1018,4369,2.0,4064.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,3,22.46,31.59,3.42,0.9325000000000001,346.0,1018,4334,1.8,4034.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,3,22.79,30.8,7.559999999999999,1.26875,345.0,1018,4271,2.8,3951.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,4,21.26,29.63,4.62,1.1437499999999998,20.0,1017,4173,2.6,3864.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,4,21.51,26.52,10.899999999999999,1.0275,25.0,1016,4157,2.2,3861.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5363,3,20.06,27.61,2.75,0.9225000000000001,355.0,1015,4137,1.8,3814.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5363,3,19.95,26.67,4.5600000000000005,1.09875,17.0,1015,4089,1.7,3787.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,21.11,33.54,0.0,1.65,276.0,1015,4560,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,21.82,34.16,0.0,1.5708333333333333,255.0,1015,4569,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,1,21.9,34.22,0.0,1.7374999999999998,254.0,1015,4474,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,1,22.06,34.18,0.006666666666666667,1.6541666666666668,17.0,1015,4391,2.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,4,22.71,32.93,0.05,1.5875,260.0,1014,4283,2.6,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,3,21.94,32.71,0.18666666666666665,1.9499999999999997,273.0,1013,4232,2.7,3959.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5364,3,22.46,31.79,0.30999999999999994,2.2333333333333334,291.0,1012,4202,2.9,3940.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5364,3,22.99,30.24,1.0633333333333335,2.3041666666666663,2.0,1012,4152,3.1,3859.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,3,23.29,36.11,3.8800000000000003,0.52,330.0,1015,4413,1.5,4129.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,23.53,35.9,1.3900000000000001,0.6087499999999999,325.0,1016,4378,1.6,4047.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,3,23.77,35.92,2.46,0.72875,312.0,1016,4354,1.6,4049.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,24.06,34.98,10.46,0.8912500000000001,348.0,1016,4313,3.0,4014.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,23.22,32.76,10.920000000000002,0.595,21.0,1015,4226,2.0,3923.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,4,22.99,29.86,15.07,0.8262499999999999,87.0,1014,4194,2.2,3906.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5365,3,21.96,30.62,5.42,0.45875,311.0,1013,4212,1.2,3890.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5365,3,21.89,29.18,10.459999999999999,0.7762500000000001,335.0,1013,4163,2.2,3881.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,3,25.37,34.42,0.03,1.5,101.0,1015,4486,2.1,4198.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,3,25.35,34.79,0.22999999999999998,1.525,88.0,1016,4439,2.9,4123.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,3,25.75,34.17,3.7399999999999998,1.6837499999999999,97.0,1016,4383,3.3,4076.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,4,25.78,33.23,3.6900000000000004,1.60875,32.0,1016,4290,3.5,3989.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,4,24.43,31.44,7.17,1.93,76.0,1015,4153,4.0,3840.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,4,23.75,29.35,2.75,1.7175,54.0,1014,4100,3.3,3773.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5366,4,22.75,29.42,3.369999999999999,1.48,56.0,1014,4089,2.5,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5366,3,22.68,29.5,4.8,1.6925000000000001,67.0,1013,4020,3.1,3734.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,3,23.61,37.63,0.0,1.5374999999999999,18.0,1014,4541,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,3,23.98,37.57,0.04,1.3525,18.0,1015,4481,3.7,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,3,24.67,36.65,3.6500000000000004,2.0625,352.0,1015,4407,3.7,4073.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,3,24.4,36.74,0.19,1.84,22.0,1015,4328,3.8,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,3,24.76,34.17,4.669999999999999,2.2125000000000004,27.0,1014,4183,4.9,3874.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,3,23.48,33.23,0.25,2.27875,62.0,1013,4112,4.4,3815.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5367,4,23.59,32.18,0.42000000000000004,2.295,21.0,1013,4067,4.6,3728.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5367,4,23.01,32.51,0.26,2.01625,31.0,1012,3987,4.2,3706.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,1,21.57,34.9,0.0,1.85,266.0,1015,4594,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,22.08,35.3,0.0,1.6166666666666667,206.0,1015,4561,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,1,22.55,34.96,0.0,1.9666666666666666,259.0,1015,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,3,22.91,34.65,0.023333333333333334,2.029166666666667,291.0,1015,4405,3.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,3,22.9,33.95,0.16666666666666669,1.7708333333333335,204.0,1014,4290,3.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,3,22.21,32.84,0.1766666666666667,2.0583333333333336,296.0,1013,4186,3.5,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5368,4,22.29,31.45,0.3833333333333333,2.716666666666667,304.0,1013,4134,3.9,3879.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5368,3,22.4,30.22,1.05,2.5083333333333333,313.0,1012,4094,4.6,3810.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,1,20.05,34.86,0.05333333333333333,2.1791666666666667,322.0,1015,4547,6.1,4259.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,1,19.63,34.85,0.04666666666666667,2.091666666666667,304.0,1016,4514,5.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,3,19.17,35.39,0.08,1.9291666666666667,304.0,1016,4465,5.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,3,18.9,35.12,0.11333333333333334,1.8583333333333334,337.0,1015,4397,5.1,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.12,33.83,0.24333333333333335,1.6791666666666667,312.0,1015,4297,5.0,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,18.35,32.66,0.4433333333333334,1.5458333333333334,337.0,1014,4231,4.5,3961.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5369,3,19.15,31.4,0.6166666666666666,1.6458333333333333,350.0,1013,4195,4.3,3898.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5369,3,19.28,30.67,1.903333333333333,1.6541666666666666,353.0,1013,4168,4.9,3838.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,3,21.86,29.69,8.51,1.1575,128.0,1019,4390,2.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,3,21.38,30.18,3.5900000000000003,1.0699999999999998,290.0,1020,4365,1.8,4056.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,3,21.53,30.1,5.22,1.1125,134.0,1020,4351,1.9,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,3,21.71,29.64,9.41,1.1375,322.0,1020,4312,1.9,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,16,21.48,27.24,11.75,1.09625,122.0,1019,4230,2.6,3935.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,16,21.68,25.69,15.91,1.15125,120.0,1017,4206,2.5,3909.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5370,3,19.22,26.76,4.16,1.0412499999999998,323.0,1016,4212,2.6,3897.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5370,3,19.25,26.12,4.739999999999999,1.21625,335.0,1016,4165,2.4,3872.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,19.25,34.21,0.07333333333333333,2.029166666666667,338.0,1014,4466,4.6,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,19.34,35.18,0.02666666666666667,1.925,333.0,1014,4529,4.2,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,19.82,35.26,0.04666666666666667,1.8333333333333335,333.0,1015,4452,3.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,19.74,35.0,0.1,1.4666666666666666,339.0,1014,4375,3.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,1,19.81,34.83,0.16,1.5625,332.0,1013,4318,2.9,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,3,19.95,34.22,0.19,1.6458333333333333,331.0,1012,4270,3.7,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5371,1,19.96,33.71,0.12000000000000001,1.9000000000000001,331.0,1011,4272,4.0,4041.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5371,3,19.96,32.66,0.5866666666666667,1.7333333333333334,331.0,1011,4244,4.4,3968.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,3,23.34,37.92,1.8599999999999999,0.8400000000000001,205.0,1014,4440,2.7,4118.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,23.64,37.69,2.6800000000000006,0.94875,234.0,1015,4397,2.1,4073.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.07,37.65,1.96,0.7962499999999999,220.0,1016,4363,2.4,4056.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,23.54,36.8,0.81,1.12125,268.0,1015,4298,2.6,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,23.52,34.45,1.6400000000000001,1.2774999999999999,322.0,1015,4194,3.6,3891.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,8,23.05,31.4,7.859999999999999,1.09625,17.0,1014,4151,3.2,3832.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5372,3,22.03,32.35,2.13,0.86375,30.0,1013,4165,2.4,3845.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5372,3,22.78,31.73,11.329999999999998,1.2825,47.0,1012,4111,3.0,3816.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,4,21.76,34.61,2.9200000000000004,0.8650000000000001,209.0,1017,4487,2.2,4185.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,3,21.1,35.43,0.48,0.90375,316.0,1018,4433,2.7,4134.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,4,22.42,34.28,14.579999999999998,0.80375,35.0,1019,4359,1.7,4041.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,4,23.66,33.25,11.13,0.7649999999999999,17.0,1018,4286,2.2,3982.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,4,21.64,30.55,4.07,0.8825000000000001,17.0,1017,4147,2.9,3838.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,4,20.18,29.95,4.52,0.8575,26.0,1016,4087,3.1,3783.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5373,4,20.68,28.64,11.349999999999998,0.75,45.0,1015,4044,2.4,3747.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5373,3,19.24,29.34,5.07,0.8575,51.0,1015,3962,2.3,3690.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,3,24.98,35.86,4.140000000000001,1.35,2.0,1015,4428,3.2,4124.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,24.42,35.97,0.64,1.08,334.0,1016,4372,2.4,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,24.01,35.73,0.94,1.195,348.0,1016,4338,3.2,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,24.42,34.91,1.2199999999999998,1.29125,18.0,1016,4275,3.2,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,4,23.33,33.04,1.55,1.355,332.0,1015,4164,3.2,3861.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,4,23.49,30.49,8.16,1.37375,41.0,1014,4135,4.0,3839.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5374,3,22.29,30.94,2.13,1.24125,24.0,1013,4116,2.7,3805.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5374,3,22.51,30.32,4.87,1.52875,49.0,1013,4066,3.2,3761.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,22.18,32.91,0.026666666666666665,2.0375,317.0,1015,4528,4.0,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,3,22.46,33.77,0.0,2.2291666666666665,316.0,1015,4537,4.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,3,22.5,33.93,0.0,2.229166666666667,311.0,1015,4458,4.2,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,22.18,33.35,0.013333333333333334,2.029166666666667,312.0,1015,4394,4.0,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,21.78,32.78,0.006666666666666667,1.7958333333333336,243.0,1014,4329,4.1,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,21.02,31.99,0.08,1.7208333333333334,315.0,1013,4295,4.1,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5375,1,20.33,31.1,0.02,1.7333333333333332,314.0,1012,4298,4.0,3977.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5375,3,20.94,30.4,0.38333333333333336,1.75,300.0,1012,4244,3.9,3921.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,1,23.08,34.57,0.07333333333333333,1.5708333333333335,60.0,1015,4496,4.7,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,1,23.35,34.4,0.026666666666666665,1.4708333333333332,246.0,1015,4548,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,1,23.55,34.44,0.013333333333333334,1.525,249.0,1015,4460,4.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,1,23.55,34.22,0.02,1.5666666666666664,246.0,1015,4374,4.8,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,23.46,33.86,0.12,1.6208333333333331,252.0,1014,4289,4.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,23.25,33.51,0.12,1.7625000000000002,248.0,1013,4254,5.3,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5376,1,22.33,32.75,0.18,1.6666666666666665,242.0,1013,4314,5.3,4083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5376,1,22.14,32.04,0.33666666666666667,1.7083333333333333,242.0,1012,4270,5.1,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,1,22.88,32.98,0.07333333333333333,1.2916666666666667,55.0,1015,4487,3.6,4214.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,1,22.94,32.89,0.03333333333333333,1.1541666666666666,123.0,1016,4546,3.4,4252.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,1,23.07,33.03,0.023333333333333334,1.1416666666666666,257.0,1016,4460,3.4,4167.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,1,23.16,32.84,0.043333333333333335,1.2041666666666666,111.0,1015,4375,3.6,4076.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,22.99,32.5,0.07333333333333333,1.2166666666666668,247.0,1014,4294,3.8,3992.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,22.91,32.2,0.013333333333333334,1.2916666666666667,268.0,1014,4260,4.1,3956.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5377,1,21.95,31.47,0.05333333333333334,1.2583333333333333,268.0,1013,4322,4.1,4021.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5377,1,21.58,30.75,0.26666666666666666,1.3,244.0,1013,4282,4.0,3973.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,1,23.33,31.8,0.01,1.9787500000000002,267.0,1015,4462,4.5,4176.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,1,22.99,31.65,0.060000000000000005,1.76125,276.0,1016,4431,4.0,4156.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,22.82,32.02,0.06,1.775,294.0,1016,4393,4.0,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,23.14,31.9,0.01,1.86125,290.0,1015,4346,4.5,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,1,23.21,30.88,0.42,1.8125,332.0,1014,4266,3.4,3965.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,3,23.24,29.08,2.11,1.425,30.0,1013,4227,2.4,3942.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5378,3,23.09,28.23,1.9100000000000001,1.5825,339.0,1013,4244,2.8,3918.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5378,3,22.56,28.1,1.7399999999999998,1.5387499999999998,0.0,1013,4220,2.3,3924.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,3,24.84,37.2,0.52,1.0462500000000001,103.0,1014,4466,4.1,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,3,24.47,37.92,0.27,0.88375,98.0,1015,4432,2.7,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,4,24.8,37.14,3.55,1.1875,110.0,1015,4372,4.8,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,3,25.36,36.74,6.1000000000000005,1.05,111.0,1015,4288,3.9,3988.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,4,24.86,33.74,8.17,1.3325,142.0,1015,4153,3.4,3852.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,4,24.19,30.32,4.6899999999999995,1.59625,98.0,1014,4107,3.2,3790.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5379,3,22.58,31.56,2.08,1.7349999999999999,80.0,1013,4112,3.6,3815.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5379,3,23.09,31.62,6.35,1.52625,98.0,1013,4043,4.5,3751.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,24.33,39.1,0.18000000000000002,1.38375,104.0,1014,4514,4.2,4202.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,24.67,39.5,5.46,1.33125,101.0,1015,4453,6.3,4118.071428571428,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,3,24.68,38.65,1.27,1.7862500000000001,90.0,1015,4409,7.0,4097.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,3,24.87,38.42,2.05,1.5074999999999998,91.0,1015,4312,4.8,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,4,24.96,35.58,2.4400000000000004,1.85625,75.0,1014,4194,5.8,3903.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,4,23.81,33.69,2.47,1.5862500000000002,95.0,1013,4124,4.5,3800.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5380,4,23.56,32.8,2.6900000000000004,1.46625,285.0,1013,4113,4.9,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5380,3,22.77,33.42,3.3899999999999997,1.5675,95.0,1012,4057,4.5,3765.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,21.43,36.77,0.05333333333333334,1.9041666666666668,3.0,1016,4515,4.2,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,21.68,37.17,0.013333333333333334,1.9,105.0,1017,4547,4.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,21.52,37.19,0.02,2.016666666666667,339.0,1016,4475,4.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,21.13,36.67,0.0,2.2666666666666666,336.0,1016,4439,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,20.75,35.43,0.0,2.6833333333333336,332.0,1015,4397,5.6,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,20.6,34.0,0.013333333333333334,3.05,326.0,1015,4373,5.8,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5381,1,20.41,33.42,0.006666666666666667,3.2708333333333335,327.0,1014,4461,6.1,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5381,1,19.56,32.77,0.06666666666666667,3.4291666666666663,323.0,1014,4471,6.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,3,25.49,37.17,0.24000000000000002,1.24125,101.0,1014,4474,3.6,4167.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,3,25.28,37.68,0.37,1.065,93.0,1015,4437,2.5,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,4,25.63,36.92,5.07,1.29625,106.0,1015,4377,4.2,4072.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,3,25.93,36.56,4.63,1.15,111.0,1015,4288,3.4,3986.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,4,25.36,33.51,8.51,1.5225,116.0,1015,4153,3.1,3850.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,4,24.6,30.17,4.140000000000001,1.5787499999999999,87.0,1014,4104,2.9,3786.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5382,3,23.15,31.16,3.08,1.57125,78.0,1013,4104,3.3,3784.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5382,3,23.31,31.39,5.510000000000001,1.4525000000000001,92.0,1013,4036,3.6,3747.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,3,24.05,33.48,3.7800000000000002,1.125,9.0,1016,4406,2.0,4108.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,3,23.52,34.53,1.31,1.0299999999999998,359.0,1017,4371,2.0,4067.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,23.69,34.47,2.9699999999999998,0.98375,349.0,1017,4338,1.8,4041.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,4,24.15,33.66,7.41,1.3125,345.0,1017,4275,2.8,3954.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,4,22.62,32.38,3.58,1.1524999999999999,17.0,1016,4176,2.7,3865.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,4,22.98,28.93,12.33,1.16625,22.0,1015,4157,2.2,3874.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5383,3,21.59,30.03,2.5300000000000002,0.88625,1.0,1014,4140,1.7,3822.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5383,3,21.56,28.76,5.12,1.25875,25.0,1014,4092,1.7,3790.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,3,19.91,29.48,1.19,1.055,51.0,1017,4426,1.7,4121.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,3,19.71,29.82,0.95,0.91375,17.0,1018,4372,1.8,4097.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,3,19.35,29.49,1.09,0.9212500000000001,32.0,1018,4329,1.6,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,4,19.6,27.8,3.45,1.0125,25.0,1018,4258,2.7,3951.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,4,19.42,27.24,0.27,0.92875,5.0,1017,4144,2.5,3856.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,5,18.97,24.67,12.13,0.8325,40.0,1016,4115,2.4,3825.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5384,3,17.46,25.71,3.84,0.76875,203.0,1015,4081,2.1,3797.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5384,3,18.06,24.88,6.02,0.71125,19.0,1015,4035,2.1,3714.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,21.87,36.98,0.0,2.2708333333333335,255.0,1015,4544,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,21.34,36.73,0.0,2.3375000000000004,267.0,1016,4510,6.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,3,20.91,37.43,0.0,2.0125,255.0,1016,4462,5.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,3,20.85,37.28,0.04666666666666667,1.9249999999999998,268.0,1015,4389,5.7,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,21.26,36.13,0.18666666666666668,1.8208333333333333,257.0,1014,4284,5.6,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,3,20.9,34.87,0.2833333333333334,1.6791666666666667,266.0,1013,4207,4.6,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5385,3,21.83,33.36,0.48333333333333334,1.7166666666666668,72.0,1013,4180,4.1,3902.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5385,3,21.59,33.24,1.0533333333333335,1.8791666666666667,271.0,1012,4156,4.5,3833.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,3,23.64,38.73,0.05333333333333334,1.4499999999999997,102.0,1014,4537,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,3,23.91,38.81,0.19333333333333336,1.5458333333333334,90.0,1015,4472,5.1,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,3,24.76,37.8,1.7833333333333334,2.1708333333333334,54.0,1015,4408,4.8,4074.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,3,24.25,37.54,0.9133333333333332,1.991666666666667,53.0,1015,4327,4.5,4009.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,4,24.31,34.47,4.786666666666666,2.25,54.0,1014,4183,4.2,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,4,23.3,33.66,0.31333333333333335,2.0708333333333333,46.0,1013,4118,4.3,3842.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5386,3,23.36,32.74,0.8366666666666667,2.1166666666666667,16.0,1013,4081,4.4,3744.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5386,4,22.93,33.23,0.54,1.9166666666666665,71.0,1012,4007,4.0,3727.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,20.79,38.27,0.02,1.2875,92.0,1015,4555,3.4,4271.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,20.85,38.7,0.09,1.3050000000000002,344.0,1016,4510,3.6,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,1,21.09,38.78,0.11,1.4787499999999998,170.0,1016,4453,2.8,4146.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,3,21.33,38.5,0.12,1.4025,82.0,1016,4391,3.1,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,3,20.31,37.24,0.35,1.30625,310.0,1015,4258,3.5,3958.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,1,21.28,34.32,1.1900000000000002,1.4137499999999998,78.0,1014,4193,2.8,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5387,4,21.8,33.14,2.5300000000000002,1.3087499999999999,60.0,1013,4151,3.3,3900.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5387,3,21.58,33.13,3.27,1.4837500000000001,43.0,1013,4119,2.2,3850.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,20.43,27.43,7.95,1.2037499999999999,274.0,1020,4390,2.4,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,4,20.09,28.76,3.39,1.1875,156.0,1021,4358,2.3,4045.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,4,20.93,28.41,11.49,1.1087500000000001,335.0,1022,4324,2.0,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,4,20.42,27.88,10.81,1.22125,344.0,1021,4270,2.2,3959.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,4,19.65,26.2,8.47,1.15,17.0,1019,4173,2.3,3867.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,4,19.72,24.51,7.130000000000001,0.98375,95.0,1018,4165,2.1,3857.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5388,3,18.3,25.78,3.94,0.9412499999999999,316.0,1017,4140,1.4,3858.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5388,3,18.16,25.52,3.4699999999999998,0.875,331.0,1017,4091,1.7,3804.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,3,23.52,31.28,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,3,23.56,32.29,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,4,24.49,32.32,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,3,23.56,31.18,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,16,23.04,29.4,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,4,23.14,26.98,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5389,3,21.2,27.92,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5389,3,21.29,27.16,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,1,20.09,37.11,0.06666666666666667,1.1125,274.0,1015,4516,2.5,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,1,20.26,37.59,0.06,1.025,295.0,1016,4554,2.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,1,20.67,37.83,0.09333333333333334,1.125,288.0,1016,4463,2.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,1,20.75,37.41,0.13333333333333333,1.2000000000000002,327.0,1015,4373,3.2,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,3,20.77,35.97,0.6133333333333333,1.3208333333333335,260.0,1015,4284,3.7,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,3,20.8,35.34,0.4166666666666667,1.7416666666666667,254.0,1014,4233,4.6,3995.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5390,3,20.38,34.37,0.3566666666666667,1.7458333333333331,258.0,1013,4258,5.3,3996.9722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5390,3,20.1,33.56,1.44,1.5625,251.0,1013,4216,4.2,3922.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,22.1,37.97,0.08,1.6666666666666667,237.0,1014,4544,4.6,4258.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,21.72,38.02,0.03666666666666667,1.7041666666666668,252.0,1015,4506,4.4,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,3,21.5,38.45,0.02666666666666667,1.2833333333333332,1.0,1016,4455,3.5,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,3,21.49,38.19,0.04666666666666667,1.3833333333333333,249.0,1015,4381,4.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,3,21.42,36.78,0.24666666666666667,1.4249999999999998,284.0,1014,4264,3.2,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,3,21.57,35.24,1.1300000000000001,1.1624999999999999,60.0,1014,4190,2.5,3939.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5391,4,22.31,32.99,1.4933333333333332,0.9374999999999999,64.0,1013,4164,2.1,3890.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5391,3,21.62,33.13,1.2833333333333332,1.1291666666666667,321.0,1012,4137,2.1,3872.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,24.26,36.67,2.64,0.8999999999999999,154.0,1015,4473,1.7,4165.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,24.25,37.27,1.2900000000000003,1.0012500000000002,250.0,1016,4435,1.8,4137.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,3,23.72,37.14,1.34,1.0237500000000002,112.0,1016,4382,2.0,4105.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,4,23.94,36.31,2.23,0.9337500000000001,117.0,1016,4311,1.8,4023.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,4,23.72,33.18,2.5,1.44625,24.0,1015,4200,3.1,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,4,23.67,30.06,5.18,1.30875,132.0,1014,4138,2.8,3826.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5392,3,22.48,31.55,3.3600000000000003,1.4712500000000002,138.0,1014,4158,2.3,3864.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5392,3,22.54,31.31,3.16,1.56375,135.0,1013,4092,3.1,3814.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,4,16.35,25.12,4.47,1.2025000000000001,297.0,1022,4457,4.1,4163.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,16.26,24.68,8.959999999999999,0.9975,274.0,1024,4399,3.4,4109.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,4,16.8,23.78,10.830000000000002,1.09375,280.0,1024,4342,3.6,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,4,16.36,23.7,11.280000000000001,1.18125,333.0,1023,4266,3.7,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,4,15.98,20.84,10.950000000000001,0.9349999999999999,17.0,1022,4125,2.8,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,4,14.75,20.51,8.32,0.825,43.0,1020,4081,2.2,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5393,4,14.53,21.97,9.12,0.9199999999999999,25.0,1019,4042,2.5,3741.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5393,1,13.21,21.76,6.22,0.8287500000000001,47.0,1018,3971,2.2,3682.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,23.43,36.63,0.03,1.27375,340.0,1014,4538,2.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,23.71,36.87,2.9099999999999997,1.1375000000000002,288.0,1015,4473,3.3,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,4,24.37,35.7,2.41,1.65375,18.0,1015,4392,3.9,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,4,23.91,35.94,0.15000000000000002,1.32125,30.0,1015,4307,3.8,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,4,24.3,33.39,11.13,2.0225,22.0,1014,4172,4.5,3871.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,4,22.87,32.59,0.5,2.03625,29.0,1014,4093,4.3,3777.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5394,4,22.29,31.3,1.5899999999999999,2.09,26.0,1013,4034,4.6,3720.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5394,4,21.7,31.86,0.1,1.505,30.0,1013,3946,4.4,3652.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,4,20.18,32.56,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,4,20.94,31.33,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,8,20.92,30.81,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,5,20.84,29.43,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,5,19.63,27.72,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,4,18.0,27.36,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5395,4,17.51,27.93,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5395,3,16.61,28.56,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,4,21.0,31.6,1.74,1.25375,283.0,1020,4454,3.4,4166.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,21.25,31.38,3.3000000000000003,1.15875,267.0,1021,4394,3.5,4110.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,3,21.2,31.28,4.17,1.2374999999999998,268.0,1022,4345,3.8,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,3,20.68,29.77,5.15,1.12,319.0,1021,4272,3.6,3974.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,4,20.57,26.98,7.45,0.80875,20.0,1020,4140,2.7,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,4,19.73,26.79,5.72,0.7825,45.0,1018,4098,2.6,3785.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5396,3,18.93,28.52,4.69,0.8787499999999999,297.0,1017,4055,3.1,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5396,3,17.99,29.43,2.9000000000000004,0.8287500000000001,30.0,1017,3992,2.9,3699.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,24.33,35.06,0.88,1.0362500000000001,59.0,1016,4439,2.0,4128.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,23.89,35.4,0.4,1.06375,10.0,1017,4384,1.8,4114.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,1,24.07,34.8,0.5700000000000001,1.0375,39.0,1017,4338,2.6,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,3,24.23,33.18,2.5300000000000002,1.12375,2.0,1017,4270,2.6,3975.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,4,23.52,31.83,2.01,1.165,1.0,1016,4151,2.7,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,4,22.98,29.38,7.74,1.07875,67.0,1015,4117,2.9,3813.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5397,3,21.82,30.27,2.9099999999999997,1.00625,68.0,1014,4094,1.9,3800.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5397,3,22.21,29.49,4.629999999999999,1.09,86.0,1014,4044,2.1,3743.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,4,20.55,31.28,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,4,21.36,31.12,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,4,20.37,30.5,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,4,21.28,30.05,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,8,21.31,28.06,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,4,19.81,27.48,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5398,4,19.4,26.43,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5398,4,19.14,27.3,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,1,23.13,36.6,1.36,0.9299999999999999,176.0,1016,4460,2.6,4165.50125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,22.99,36.59,1.34,1.09875,203.0,1017,4415,2.1,4114.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,22.69,37.1,0.8900000000000001,0.7887500000000001,169.0,1017,4371,1.8,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,1,22.7,35.74,0.9100000000000001,0.905,132.0,1016,4310,1.7,4031.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,4,22.33,33.19,4.03,1.06125,25.0,1016,4208,2.1,3903.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,8,23.11,29.8,5.3,1.11125,131.0,1015,4146,2.5,3817.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5399,3,21.73,30.86,6.5,0.97,94.0,1014,4168,2.1,3849.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5399,4,22.14,30.16,6.26,0.97125,124.0,1013,4109,1.9,3828.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,21.87,31.69,1.17,1.09125,307.0,1018,4461,1.8,4167.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,21.83,32.69,1.21,1.1949999999999998,286.0,1019,4409,2.1,4121.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,22.01,32.0,2.13,1.2762499999999999,243.0,1019,4353,2.2,4073.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,4,21.95,30.07,3.2399999999999998,1.18875,338.0,1019,4279,1.8,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,4,21.22,27.8,5.08,0.91125,35.0,1018,4145,1.4,3835.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,4,20.61,26.13,6.710000000000001,1.0037500000000001,42.0,1017,4103,1.9,3785.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5400,4,19.6,26.96,4.970000000000001,1.02375,32.0,1016,4079,2.1,3767.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5400,4,19.3,26.98,6.38,1.275,42.0,1015,4024,2.1,3726.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,3,24.24,37.94,0.0,1.40375,282.0,1014,4538,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,3,24.64,37.85,0.04,1.2662499999999999,352.0,1015,4478,3.5,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,3,25.29,36.91,3.9699999999999998,1.9774999999999998,20.0,1015,4403,3.7,4069.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,3,25.02,36.8,0.36,1.7875,20.0,1015,4322,4.1,4012.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,4,25.33,34.16,4.909999999999999,2.1625,18.0,1014,4180,4.9,3870.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,3,23.95,33.41,0.16,2.17875,59.0,1013,4110,4.5,3814.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5401,4,24.13,32.35,0.51,2.22125,19.0,1013,4065,4.4,3727.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5401,4,23.53,32.7,0.27,1.9300000000000002,28.0,1012,3983,4.2,3704.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,25.02,36.01,0.5700000000000001,0.9187500000000001,68.0,1015,4454,1.6,4154.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,24.73,36.51,0.32,1.1075,23.0,1016,4406,2.1,4127.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,24.97,35.93,0.8300000000000001,0.9962500000000001,83.0,1016,4350,1.8,4063.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,4,25.22,34.77,1.98,1.13,101.0,1016,4278,2.3,3979.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,4,24.37,32.74,2.5700000000000003,1.095,72.0,1015,4148,1.7,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,4,23.82,30.1,7.279999999999999,1.1625,83.0,1014,4110,2.6,3800.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5402,3,22.56,30.42,2.4699999999999998,1.295,69.0,1014,4098,1.9,3802.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5402,4,22.95,30.1,7.0,1.32625,90.0,1013,4043,2.5,3748.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,4,19.53,30.0,2.8300000000000005,1.0574999999999999,228.0,1019,4522,2.9,4175.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,4,19.95,28.91,7.7,0.79125,133.0,1020,4422,2.4,4076.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,8,20.11,28.63,4.12,1.2537500000000001,48.0,1020,4336,4.3,4020.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,4,19.66,29.41,10.14,1.2762499999999999,35.0,1020,4259,3.7,3960.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,8,19.47,25.25,7.2,1.5662500000000001,40.0,1019,4118,4.8,3791.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,4,17.8,25.45,7.43,1.46625,50.0,1018,4037,4.0,3731.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5403,5,17.87,24.63,8.51,1.2125,67.0,1017,3957,3.4,3650.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5403,3,16.88,25.85,4.25,1.1487500000000002,50.0,1017,3854,3.5,3574.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,3,21.84,32.24,0.12666666666666665,2.0166666666666666,26.0,1015,4484,2.0,4181.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,22.22,32.16,0.04666666666666667,1.8958333333333333,4.0,1016,4548,1.8,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,22.77,31.94,0.04,1.7708333333333333,354.0,1016,4456,1.8,4147.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,22.4,32.51,0.09000000000000001,1.7874999999999999,20.0,1015,4370,1.7,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,3,22.41,32.38,0.21000000000000002,1.7,6.0,1014,4293,1.8,4015.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,3,22.47,32.08,0.21333333333333332,1.8208333333333333,342.0,1014,4252,2.2,3982.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5404,1,21.53,31.55,0.15333333333333332,1.875,320.0,1013,4311,2.0,4049.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5404,3,20.93,30.94,0.4,1.8499999999999999,265.0,1012,4286,2.3,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,3,22.88,38.61,0.0,1.60875,85.0,1014,4546,5.8,4257.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,3,23.3,38.56,0.09,1.5375,102.0,1015,4487,5.5,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,3,24.27,37.65,1.3900000000000001,2.0575,4.0,1015,4420,4.6,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,3,23.59,37.69,0.21000000000000002,1.8587500000000001,1.0,1015,4345,4.7,4027.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,3,24.32,35.04,4.9,2.08875,83.0,1014,4196,4.1,3902.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,4,23.34,33.76,0.48999999999999994,2.0037499999999997,39.0,1013,4124,3.9,3851.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5405,3,23.46,32.66,0.71,2.11,9.0,1013,4087,4.0,3752.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5405,3,22.62,33.1,0.32000000000000006,1.8625,48.0,1012,4016,3.5,3722.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,15.49,21.81,7.1899999999999995,0.9825,49.0,1023,4390,3.1,4097.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,1,14.42,22.93,2.9299999999999997,1.0,221.0,1024,4369,3.3,4053.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,3,14.22,22.68,2.4499999999999997,1.00375,301.0,1024,4355,3.4,4043.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,3,14.3,22.55,2.76,1.1124999999999998,315.0,1023,4322,3.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,3,13.98,21.23,4.47,0.8787499999999999,332.0,1022,4253,2.4,3949.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,3,13.93,20.97,5.819999999999999,0.70375,258.0,1020,4238,2.5,3931.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5406,3,13.08,20.8,3.4999999999999996,0.7437499999999999,302.0,1019,4237,2.5,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5406,3,12.81,20.73,3.33,0.74625,23.0,1019,4197,2.7,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,1,21.74,37.36,0.17333333333333334,1.0541666666666667,53.0,1015,4522,3.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,1,21.9,38.04,0.10333333333333333,1.0125,32.0,1016,4544,3.6,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,3,22.34,38.32,0.9200000000000002,1.0208333333333333,44.0,1015,4446,3.8,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,3,23.0,38.0,0.2866666666666667,0.9333333333333333,48.0,1015,4358,3.5,4053.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,22.29,37.27,0.3866666666666667,1.0166666666666666,220.0,1014,4272,3.8,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,21.31,36.3,0.28,1.1500000000000001,296.0,1014,4255,4.2,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5407,3,20.11,35.34,0.5,1.05,221.0,1013,4288,3.9,4038.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5407,3,20.64,34.07,1.73,1.0333333333333334,208.0,1012,4231,3.4,3974.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,1,23.42,38.23,1.35,0.95375,197.0,1014,4454,3.8,4157.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.64,38.21,1.49,1.335,214.0,1016,4406,3.2,4091.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,23.39,38.4,2.34,0.8600000000000001,204.0,1016,4368,2.5,4061.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,23.29,37.33,0.33,1.10375,202.0,1015,4303,2.4,4008.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,4,23.54,35.32,0.67,1.19875,295.0,1015,4199,2.6,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,8,23.54,31.43,8.37,0.98125,271.0,1014,4144,2.8,3825.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5408,3,22.01,32.94,4.55,0.79125,59.0,1013,4165,2.5,3849.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5408,4,22.95,32.17,12.47,0.99125,110.0,1012,4104,2.4,3830.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,1,23.9,34.64,0.05,1.77125,272.0,1015,4459,4.0,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,1,23.41,34.49,0.1,1.65375,297.0,1016,4429,3.6,4146.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,23.06,34.9,0.1,1.67875,301.0,1016,4392,3.4,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,23.63,34.9,0.09000000000000001,1.79125,303.0,1016,4342,4.2,4050.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,3,23.88,33.74,0.42000000000000004,1.8125,332.0,1014,4260,2.9,3960.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,4,24.18,31.15,2.01,1.4137499999999998,346.0,1014,4217,2.5,3930.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5409,3,24.15,30.0,2.38,1.5587499999999999,338.0,1013,4237,2.5,3888.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5409,3,23.42,29.53,2.3,1.4425000000000001,354.0,1013,4211,2.3,3915.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,22.14,37.17,0.0,2.2666666666666666,259.0,1015,4543,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,21.64,36.96,0.0,2.2333333333333334,259.0,1016,4510,5.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,3,21.2,37.62,0.0,1.9083333333333334,273.0,1016,4461,5.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,3,21.16,37.45,0.03333333333333333,1.866666666666667,49.0,1015,4388,5.7,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,21.53,36.28,0.16,1.775,262.0,1014,4281,5.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,3,21.24,35.0,0.32666666666666666,1.5916666666666668,68.0,1013,4204,4.4,3928.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5410,3,22.15,33.43,0.57,1.6041666666666667,69.0,1013,4178,4.0,3900.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5410,3,21.83,33.2,1.0233333333333334,1.7833333333333334,260.0,1012,4154,4.2,3845.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,18.89,33.9,0.08,0.89375,17.0,1015,4519,1.8,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,1,19.29,34.52,0.04,0.9337500000000001,319.0,1016,4555,1.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,1,19.82,34.79,0.1,1.0075,325.0,1016,4462,2.0,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,1,19.83,34.41,0.18,0.9950000000000001,344.0,1016,4372,1.9,4070.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,3,19.97,32.92,0.8499999999999999,1.22,260.0,1015,4282,2.8,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,3,19.96,32.35,0.51,1.5787499999999999,245.0,1014,4230,3.5,3965.0020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5411,3,19.79,31.36,0.47000000000000003,1.5724999999999998,272.0,1013,4251,4.2,3984.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5411,3,19.46,30.46,2.06,1.455,276.0,1013,4209,3.2,3935.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,1,21.21,35.56,0.04666666666666667,1.3291666666666666,97.0,1015,4514,3.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,1,21.47,35.65,0.006666666666666667,1.3291666666666666,50.0,1015,4552,3.5,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,1,21.81,35.79,0.013333333333333334,1.3625000000000003,232.0,1015,4459,3.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,1,21.8,35.54,0.14666666666666667,1.45,219.0,1015,4370,3.9,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.75,34.63,0.36333333333333334,1.3958333333333333,229.0,1014,4279,3.3,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,1,21.35,34.17,0.18666666666666668,1.5833333333333333,248.0,1013,4241,4.5,3989.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5412,1,20.46,33.45,0.22666666666666666,1.5583333333333336,274.0,1013,4290,4.6,4069.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5412,3,20.41,32.61,0.75,1.6124999999999998,65.0,1012,4240,4.2,3959.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,3,23.21,37.21,0.0,1.6562500000000002,238.0,1014,4544,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,3,23.57,37.18,0.02,1.3925,58.0,1015,4485,3.6,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,3,24.38,36.29,3.34,2.14875,24.0,1015,4412,4.1,4030.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,3,24.11,36.58,0.03,1.91625,88.0,1015,4334,3.8,4023.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,3,24.54,34.13,4.339999999999999,2.24375,41.0,1014,4187,5.0,3878.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,3,23.4,33.05,0.32,2.36375,25.0,1013,4114,4.6,3822.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5413,4,23.41,31.97,0.41000000000000003,2.3925,17.0,1013,4070,4.8,3724.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5413,4,22.84,32.29,0.2,2.08,30.0,1012,3991,4.3,3709.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,24.93,38.55,3.24,0.93375,10.0,1014,4474,1.9,4150.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,24.92,38.85,2.1500000000000004,0.9750000000000001,355.0,1015,4437,2.0,4135.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,24.43,38.46,0.69,1.17875,67.0,1015,4382,2.2,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.79,37.74,4.73,0.87125,88.0,1015,4304,2.4,4012.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,4,24.91,34.87,4.18,1.45125,354.0,1014,4190,4.0,3898.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,4,24.19,31.62,4.38,1.3,109.0,1014,4128,3.5,3804.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5414,3,22.72,33.13,2.33,1.5762500000000002,109.0,1013,4147,3.4,3852.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5414,4,22.88,32.7,3.39,1.6124999999999998,111.0,1012,4077,3.6,3783.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,24.33,34.94,0.71,0.875,60.0,1016,4456,1.7,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,24.11,35.49,0.5,1.08,10.0,1017,4408,2.1,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,24.33,34.83,1.1300000000000001,0.9700000000000001,82.0,1017,4351,1.9,4064.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,4,24.58,33.8,2.21,1.15875,100.0,1016,4279,2.1,3981.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,4,23.8,31.66,3.13,1.0050000000000001,66.0,1016,4146,1.7,3837.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,4,23.27,29.14,7.39,1.10375,77.0,1015,4108,2.5,3791.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5415,3,21.92,29.45,3.05,1.1737499999999998,65.0,1014,4095,2.0,3799.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5415,4,22.26,29.19,7.0600000000000005,1.27,82.0,1014,4039,2.1,3752.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,3,23.9,37.7,3.3099999999999996,0.75875,224.0,1015,4427,2.0,4111.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,23.91,37.22,1.34,0.9099999999999999,295.0,1016,4389,2.3,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,23.16,37.35,0.95,0.82,236.0,1016,4356,2.2,4031.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,3,24.64,36.62,4.02,1.055,315.0,1016,4296,2.6,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,4,23.48,34.26,1.5699999999999998,1.44875,338.0,1015,4192,3.6,3888.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,8,23.03,31.58,9.98,1.1662499999999998,346.0,1014,4155,3.4,3843.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5416,3,22.36,32.37,1.83,0.91625,7.0,1013,4165,2.5,3838.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5416,3,22.99,30.95,9.379999999999999,1.34625,36.0,1013,4117,3.4,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,3,24.69,38.03,0.64,1.10125,95.0,1014,4476,4.6,4142.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,24.78,38.35,0.9000000000000001,0.875,81.0,1015,4437,2.8,4122.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,3,24.89,37.65,8.34,1.3125,93.0,1015,4376,5.5,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,3,25.42,37.31,0.8799999999999999,1.13,99.0,1015,4291,5.4,3982.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,4,25.36,34.32,9.100000000000001,1.3624999999999998,96.0,1015,4163,4.6,3862.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,8,24.15,31.4,2.73,1.70375,94.0,1014,4110,4.9,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5417,3,22.93,32.12,1.6600000000000001,1.775,89.0,1013,4119,5.0,3809.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5417,3,22.97,32.44,3.94,1.6625,98.0,1013,4051,5.3,3748.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,4,21.65,29.97,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,1,20.59,31.14,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,3,21.15,30.82,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,4,20.78,30.39,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,3,20.22,28.21,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,4,20.36,27.48,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5418,3,19.39,28.48,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5418,4,19.47,28.58,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,1,22.14,36.48,0.30000000000000004,1.8424999999999998,184.0,1015,4446,4.8,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,21.45,36.62,0.1,1.59625,164.0,1016,4402,4.6,4112.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,1,21.32,36.61,0.28,1.35375,188.0,1016,4372,3.2,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,22.15,35.97,0.26,1.46625,154.0,1016,4320,3.6,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,4,22.64,33.83,1.01,1.3362500000000002,295.0,1015,4225,2.7,3917.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,8,22.93,30.02,3.27,1.5325,270.0,1014,4168,4.4,3853.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5419,3,21.75,31.3,2.26,1.31125,290.0,1014,4196,2.2,3865.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5419,3,21.45,30.15,5.970000000000001,1.39625,229.0,1013,4146,2.8,3836.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,3,25.91,35.87,0.02,1.16375,99.0,1014,4498,3.1,4171.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,3,25.94,36.09,0.43000000000000005,1.2512500000000002,97.0,1015,4443,4.7,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,3,26.02,35.78,3.5199999999999996,1.4825,89.0,1015,4390,3.6,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,3,26.06,34.9,2.75,1.5462500000000001,101.0,1015,4296,3.1,3993.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,4,25.06,32.68,4.97,1.8825,78.0,1015,4159,3.2,3849.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,4,24.32,31.08,0.81,1.51375,66.0,1014,4106,3.3,3789.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5420,4,23.63,30.24,3.59,1.3875,87.0,1013,4093,3.6,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5420,3,23.45,30.82,4.609999999999999,1.55125,74.0,1013,4021,4.0,3734.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,24.17,35.06,0.55,0.91125,65.0,1015,4452,1.5,4151.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,23.76,35.53,0.3,0.9875,7.0,1016,4400,1.6,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,24.09,34.94,0.7000000000000001,0.8875,80.0,1016,4347,1.7,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,24.27,33.68,1.7799999999999998,1.09125,96.0,1016,4277,1.9,3985.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,4,23.47,31.83,1.74,1.06,79.0,1016,4148,1.5,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,4,22.91,29.4,7.36,1.1087500000000001,83.0,1014,4112,2.4,3804.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5421,3,21.75,29.64,2.47,1.205,71.0,1014,4098,1.9,3784.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5421,4,22.15,29.22,6.040000000000001,1.2537500000000001,85.0,1013,4043,2.4,3747.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,1,22.42,33.8,0.026666666666666665,2.1416666666666666,321.0,1015,4520,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,22.65,34.21,0.013333333333333334,2.1291666666666664,323.0,1015,4541,4.5,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,3,22.96,34.44,0.016666666666666666,2.0375,318.0,1015,4452,4.7,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,3,22.96,33.6,0.060000000000000005,1.8791666666666664,316.0,1015,4368,4.5,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,22.44,33.73,0.026666666666666665,1.9916666666666667,313.0,1014,4303,4.8,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,1,21.74,33.0,0.02,2.095833333333333,317.0,1013,4292,4.9,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5422,1,20.92,32.14,0.07333333333333333,2.05,323.0,1012,4310,4.7,4052.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5422,1,20.93,31.21,0.4799999999999999,1.9625000000000001,322.0,1012,4257,4.5,3999.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,1,21.05,32.83,0.31,1.7583333333333333,176.0,1016,4453,5.4,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,1,19.96,33.07,0.10666666666666666,1.3249999999999997,189.0,1017,4417,5.3,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,1,19.92,33.59,0.2533333333333333,1.3375,181.0,1017,4385,4.0,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,20.84,32.78,0.2766666666666667,1.6166666666666667,228.0,1017,4328,4.9,4026.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,3,21.42,31.64,0.9833333333333333,1.6583333333333334,321.0,1016,4236,5.0,3938.083333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,4,21.95,28.12,0.9,1.8541666666666667,312.0,1015,4180,6.9,3866.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5423,3,21.07,27.86,1.8800000000000001,1.4916666666666667,325.0,1014,4204,4.1,3879.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5423,3,20.47,27.3,2.3133333333333335,1.4874999999999998,287.0,1013,4156,3.6,3846.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,3,25.48,36.92,0.6100000000000001,0.875,85.0,1014,4456,2.2,4146.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,25.1,37.38,0.04,1.0412499999999998,7.0,1016,4410,1.9,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,25.19,36.97,0.45,0.9075,105.0,1016,4354,1.8,4054.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,25.59,35.92,2.06,1.125,109.0,1016,4283,2.7,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,4,24.7,33.73,3.58,1.32,78.0,1015,4153,2.4,3848.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,3,24.06,30.95,6.13,1.35125,95.0,1014,4112,2.9,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5424,3,22.9,31.54,1.37,1.6575,80.0,1013,4109,2.5,3800.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5424,3,23.61,31.2,8.700000000000001,1.6637499999999998,83.0,1013,4051,3.5,3764.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,3,25.05,36.61,0.21000000000000002,1.075,95.0,1015,4462,2.5,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,24.66,37.34,0.16,1.08,56.0,1016,4424,2.0,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,25.0,36.55,1.6099999999999999,1.0925,111.0,1016,4364,2.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,25.32,35.79,3.3200000000000003,1.17875,113.0,1016,4284,3.1,3986.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,4,24.77,33.42,6.73,1.3325,145.0,1015,4151,2.3,3848.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,3,23.78,29.9,6.390000000000001,1.5575,89.0,1014,4102,3.0,3773.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5425,3,22.53,30.69,2.16,1.59625,56.0,1013,4102,2.5,3819.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5425,3,23.26,30.85,10.309999999999999,1.455,88.0,1013,4041,3.4,3745.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,22.28,34.55,0.45,1.2925,351.0,1017,4495,2.3,4219.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,1,21.95,35.26,0.22,1.1524999999999999,311.0,1018,4467,2.1,4169.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,21.14,35.56,0.2,1.08375,342.0,1018,4422,2.0,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,1,21.09,35.08,0.34,1.12875,358.0,1017,4343,2.1,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,3,21.3,33.11,1.16,1.025,313.0,1016,4230,2.1,3924.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,4,21.15,31.35,1.2399999999999998,1.0875,66.0,1015,4159,3.0,3871.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5426,4,21.91,29.59,2.66,1.13875,64.0,1015,4168,3.0,3843.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5426,3,20.68,29.56,2.06,1.04125,56.0,1014,4123,2.4,3845.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,23.1,31.28,5.279999999999999,1.14125,153.0,1019,4396,2.4,4100.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,4,22.94,32.78,2.9099999999999997,1.18375,325.0,1020,4364,2.5,4051.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,4,23.63,32.39,4.75,1.0825,336.0,1020,4327,2.2,4032.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,3,23.51,31.5,11.2,1.38625,345.0,1020,4269,2.7,3946.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,4,22.27,30.2,6.18,1.17875,16.0,1019,4173,2.4,3864.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,4,22.31,27.86,7.34,1.03375,38.0,1018,4163,2.4,3852.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5427,3,20.96,28.96,2.9800000000000004,1.0325,335.0,1016,4140,1.6,3852.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5427,3,20.81,28.71,3.15,0.9637499999999999,352.0,1016,4091,1.9,3793.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,1,23.22,31.67,0.0,2.15,312.0,1015,4513,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,3,23.41,31.79,0.0,2.095833333333333,312.0,1015,4542,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,3,23.61,31.89,0.0,1.9291666666666667,297.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,23.98,31.43,0.03,1.8666666666666667,292.0,1015,4364,4.5,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,1,23.21,31.37,0.0,1.9625000000000001,288.0,1014,4294,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,1,22.61,30.74,0.0,2.0083333333333333,304.0,1013,4292,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5428,1,21.9,29.93,0.0,1.9541666666666666,306.0,1012,4315,4.8,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5428,1,21.84,29.1,0.16666666666666666,1.8666666666666667,303.0,1012,4263,4.7,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,1,20.07,35.42,0.0,2.07875,268.0,1015,4589,3.7,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,20.81,35.91,0.0,1.9124999999999999,252.0,1016,4567,3.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,3,21.21,35.74,0.0,2.10125,266.0,1016,4477,4.0,4172.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,3,22.04,35.17,0.08,1.9575,276.0,1015,4396,3.6,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,3,21.73,34.17,0.56,1.8325,248.0,1014,4288,2.9,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,3,21.25,33.52,0.98,1.9375,274.0,1013,4202,3.5,3916.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5429,4,21.49,31.5,0.88,2.1925000000000003,293.0,1013,4157,3.4,3889.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5429,3,22.31,29.35,2.27,1.9762499999999998,308.0,1013,4111,3.8,3800.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,3,22.61,35.5,3.38,0.8175,220.0,1015,4426,2.0,4109.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,22.43,35.05,0.9200000000000002,0.9025,289.0,1016,4389,2.3,4067.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,21.71,35.16,0.78,0.81125,214.0,1016,4357,2.1,4032.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,3,23.3,34.53,3.46,1.1212499999999999,312.0,1016,4299,2.5,3983.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,3,22.14,32.28,2.58,1.4337499999999999,341.0,1015,4195,3.5,3885.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,8,21.84,29.62,10.71,1.17875,312.0,1014,4157,3.5,3844.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5430,3,21.09,30.32,2.11,0.885,1.0,1013,4171,2.4,3843.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5430,4,21.66,28.96,9.569999999999999,1.27,20.0,1013,4122,3.2,3837.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,1,18.87,36.56,0.0,1.26375,113.0,1014,4551,4.2,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,3,19.33,37.44,0.0,1.34625,111.0,1015,4538,4.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,19.88,37.7,0.05,1.32875,92.0,1015,4452,4.8,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,1,19.61,37.31,0.05,1.41625,80.0,1014,4390,4.8,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,1,19.14,36.38,0.12,1.39125,116.0,1014,4313,4.7,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,18.66,35.16,0.28,1.37125,138.0,1013,4269,4.5,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5431,3,18.08,34.04,1.3400000000000003,1.29125,226.0,1012,4251,3.5,3992.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5431,3,19.42,32.71,2.12,1.2662499999999999,242.0,1012,4190,3.9,3900.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,3,24.06,37.1,0.06,1.1500000000000001,329.0,1014,4532,2.1,4190.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,4,24.42,37.05,2.12,1.05875,331.0,1015,4471,3.1,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,4,24.82,35.93,1.47,1.6975,25.0,1015,4386,3.9,4059.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,4,24.49,35.57,0.37000000000000005,1.45875,26.0,1015,4304,3.9,3999.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,4,24.63,33.64,10.85,2.03,13.0,1014,4165,5.0,3836.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,4,23.25,32.82,0.35000000000000003,2.0275,25.0,1014,4089,4.4,3778.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5432,4,23.21,31.5,1.05,2.0275,48.0,1013,4038,4.6,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5432,4,22.51,32.11,0.19,1.54125,24.0,1013,3953,4.5,3657.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,1,20.4,32.35,0.25,1.92125,167.0,1016,4450,4.9,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,1,19.63,32.48,0.12000000000000001,1.53875,182.0,1017,4409,4.7,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,1,19.52,32.62,0.21000000000000002,1.375,170.0,1017,4378,3.2,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,20.13,31.74,0.26,1.46375,161.0,1016,4323,3.9,4026.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,3,20.55,29.96,0.88,1.35,296.0,1016,4227,3.4,3920.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,4,21.1,26.67,2.47,1.4612500000000002,267.0,1014,4168,5.4,3853.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5433,3,19.65,27.72,1.8399999999999999,1.3424999999999998,307.0,1014,4197,2.6,3877.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5433,3,19.54,27.07,4.760000000000001,1.45125,333.0,1013,4144,3.0,3823.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,1,18.88,35.98,0.0,1.27125,300.0,1016,4553,2.9,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,3,20.06,36.65,0.0,1.295,276.0,1017,4547,2.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,1,20.3,36.76,0.15,1.39125,280.0,1017,4452,3.2,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,1,20.8,35.95,4.31,1.3512499999999998,280.0,1016,4359,2.7,4007.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,3,21.39,34.82,0.9500000000000001,1.09125,276.0,1016,4255,1.9,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,1,20.93,34.1,5.78,0.83625,310.0,1015,4210,1.8,3911.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5434,1,20.44,32.58,4.569999999999999,0.94875,28.0,1014,4205,1.8,3883.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5434,4,20.64,30.21,7.2,0.84625,302.0,1013,4160,1.7,3868.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,3,18.22,34.45,0.02,0.7637500000000002,83.0,1017,4560,1.6,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,19.21,35.1,0.5800000000000001,0.9299999999999999,306.0,1018,4510,3.0,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,1,19.71,34.97,0.5700000000000001,1.3362500000000002,345.0,1018,4453,2.6,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,3,19.68,34.75,0.21000000000000002,1.07625,42.0,1017,4390,3.0,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,3,19.08,33.66,0.75,0.8049999999999999,290.0,1016,4247,2.4,3942.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,1,19.12,30.64,2.14,0.9075,67.0,1015,4181,2.5,3911.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5435,4,19.25,28.83,2.3099999999999996,0.945,52.0,1015,4146,2.1,3883.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5435,3,19.49,27.81,5.800000000000001,1.04875,30.0,1014,4112,2.7,3846.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,1,18.66,35.74,0.0,1.2325,48.0,1015,4554,3.2,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,1,19.41,36.05,0.86,0.9550000000000001,276.0,1015,4520,3.6,4200.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,3,19.89,36.49,0.03,1.18375,2.0,1016,4433,2.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,3,20.08,36.08,0.11,1.3175000000000001,25.0,1015,4388,3.8,4092.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,3,19.07,34.91,0.18,1.2662499999999999,56.0,1014,4288,5.5,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,3,19.01,33.71,0.33,1.3575,226.0,1014,4236,5.1,3956.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5436,3,18.76,31.89,1.41,1.00375,229.0,1013,4217,2.8,3963.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5436,4,19.45,30.72,4.19,0.855,38.0,1012,4164,2.6,3892.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,22.26,37.33,0.11000000000000001,1.7833333333333332,356.0,1015,4540,4.3,4254.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,21.94,37.32,0.05,1.7875,257.0,1016,4505,4.2,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,3,21.6,37.83,0.02,1.5125,357.0,1016,4456,3.5,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,3,21.56,37.63,0.06,1.6083333333333334,26.0,1015,4380,4.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,3,21.57,36.24,0.2833333333333333,1.5625,290.0,1014,4265,3.4,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,3,21.54,34.68,0.7933333333333332,1.3625000000000003,67.0,1014,4188,2.6,3933.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5437,3,22.38,32.78,1.1166666666666667,1.2375,72.0,1013,4167,2.5,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5437,3,21.69,32.19,1.3133333333333332,1.2333333333333334,285.0,1012,4140,2.0,3840.6333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,1,24.61,36.78,0.56,1.05375,18.0,1015,4532,1.9,4195.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,4,24.99,36.56,5.43,1.07875,343.0,1016,4459,2.8,4099.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,4,25.04,35.64,0.51,1.54625,4.0,1016,4377,3.2,4042.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,4,25.1,36.06,0.26,1.34625,32.0,1016,4290,4.2,3996.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,4,25.2,32.82,9.450000000000001,2.18375,40.0,1015,4164,4.5,3845.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,4,23.52,32.52,0.7100000000000001,1.915,36.0,1014,4076,3.8,3768.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5438,4,22.76,31.41,2.2,1.94625,34.0,1014,4008,4.1,3720.415,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5438,4,22.56,32.16,0.52,1.3499999999999999,38.0,1013,3915,3.8,3625.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,1,24.37,36.97,0.52,1.1,24.0,1014,4534,2.1,4196.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,4,24.73,36.86,5.15,1.2337500000000001,347.0,1015,4460,3.7,4099.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,4,24.87,35.88,0.42999999999999994,1.5699999999999998,8.0,1016,4378,3.4,4044.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,4,24.88,36.32,0.22999999999999998,1.335,33.0,1016,4291,4.3,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,4,25.07,32.97,9.280000000000001,2.20875,37.0,1015,4164,4.6,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,4,23.45,32.7,0.6500000000000001,1.9812499999999997,37.0,1014,4077,4.0,3769.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5439,4,22.69,31.59,2.1500000000000004,2.00125,35.0,1013,4007,4.3,3707.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5439,4,22.47,32.35,0.39,1.30125,38.0,1013,3916,3.8,3626.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,3,22.84,33.19,1.3399999999999999,1.005,51.0,1017,4424,1.8,4122.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,22.82,34.29,1.22,0.8875,8.0,1019,4370,2.0,4090.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,3,22.44,33.52,1.39,0.87375,32.0,1019,4328,1.7,4036.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,4,22.77,31.71,3.3499999999999996,0.9550000000000001,6.0,1018,4257,2.7,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,4,22.65,31.57,4.909999999999999,0.9624999999999999,10.0,1017,4142,2.6,3852.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,4,21.86,28.23,8.120000000000001,0.9125000000000001,34.0,1017,4114,2.6,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5440,3,20.2,30.07,4.659999999999999,0.83875,32.0,1015,4077,2.2,3782.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5440,3,20.74,29.16,4.56,0.7375,15.0,1015,4029,2.0,3721.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,1,20.66,31.45,0.51,1.175,274.0,1018,4445,2.8,4156.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,1,20.78,31.71,0.47,1.10375,320.0,1019,4407,2.4,4100.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,20.75,31.66,0.89,1.26625,320.0,1019,4375,2.2,4086.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,21.0,31.39,0.8200000000000001,1.34125,320.0,1018,4333,3.4,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,1,20.76,29.36,2.7100000000000004,1.2449999999999999,325.0,1017,4255,2.2,3963.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,4,21.52,26.38,6.33,0.9837500000000001,334.0,1016,4215,1.9,3937.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5441,4,20.45,26.19,6.87,1.07,341.0,1015,4235,2.1,3897.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5441,3,20.26,25.98,4.41,0.9937500000000001,349.0,1015,4203,2.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,1,23.85,36.5,0.18,1.5575,65.0,1014,4551,2.8,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,24.13,36.35,2.4400000000000004,1.52875,51.0,1015,4475,3.3,4101.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,4,24.41,34.93,1.4900000000000002,2.12,46.0,1015,4393,4.0,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,3,23.79,35.99,0.09,1.74875,41.0,1015,4307,4.1,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,4,24.64,32.66,2.2300000000000004,2.47125,50.0,1014,4176,4.9,3881.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,4,23.4,32.29,0.22,2.3049999999999997,42.0,1014,4087,4.4,3793.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5442,4,22.47,30.56,2.33,2.4425,35.0,1013,4015,4.9,3682.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5442,4,21.8,31.66,0.13,1.85,41.0,1013,3926,4.4,3649.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,3,21.28,35.49,0.14,0.62875,65.0,1017,4540,1.5,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,21.18,35.34,0.8999999999999999,0.93625,298.0,1018,4490,2.1,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,21.78,35.24,0.89,1.1600000000000001,289.0,1018,4441,2.5,4144.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,3,21.58,35.03,0.36000000000000004,1.0325,250.0,1017,4371,1.8,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,3,20.8,33.07,1.7700000000000002,0.88,248.0,1016,4241,2.5,3941.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,3,20.78,31.15,1.4900000000000002,0.93625,57.0,1015,4166,2.1,3873.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5443,4,21.48,29.23,3.52,1.1062500000000002,62.0,1015,4140,2.1,3865.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5443,3,20.86,28.63,4.52,1.2149999999999999,57.0,1014,4104,2.6,3829.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.87,36.85,1.57,1.125,219.0,1015,4432,2.1,4116.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,22.79,36.58,0.35,1.04125,244.0,1016,4389,2.6,4067.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,3,22.2,36.43,0.7,0.825,214.0,1016,4360,2.0,4054.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,23.5,36.05,1.56,1.1675,256.0,1016,4307,2.0,4000.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,3,23.05,33.73,0.8400000000000001,1.36,340.0,1015,4202,2.9,3899.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,5,22.59,30.61,11.45,1.27875,292.0,1014,4160,3.7,3851.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5444,3,21.8,31.54,2.37,0.89375,348.0,1013,4180,1.9,3843.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5444,3,22.13,30.02,10.899999999999999,1.13375,16.0,1013,4132,2.8,3825.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,3,24.57,38.73,2.43,0.85875,202.0,1014,4461,1.9,4159.70875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,24.59,38.8,0.74,1.17,263.0,1015,4412,2.9,4114.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,3,24.19,38.88,0.6400000000000001,0.925,234.0,1015,4366,1.7,4074.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.55,37.67,2.5,0.8674999999999999,255.0,1015,4302,1.5,4021.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,3,23.74,35.6,4.430000000000001,1.475,294.0,1015,4185,3.9,3884.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,4,23.21,31.97,7.25,1.2125,98.0,1014,4134,3.6,3815.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5445,3,22.49,33.57,3.44,1.3575,85.0,1013,4148,2.6,3835.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5445,3,23.14,32.85,3.84,1.67625,103.0,1012,4086,4.7,3802.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,23.65,31.68,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,23.21,32.21,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,3,23.31,32.04,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,16,23.72,31.61,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,4,23.31,29.19,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,16,23.61,27.19,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5446,3,21.3,27.96,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5446,3,21.21,27.25,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,1,23.8,34.53,0.08,1.6333333333333335,76.0,1015,4492,4.0,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,3,23.99,34.28,0.026666666666666665,1.6166666666666667,136.0,1015,4547,3.8,4250.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,3,24.1,34.31,0.006666666666666667,1.6541666666666666,181.0,1015,4460,3.7,4157.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,1,24.08,34.1,0.006666666666666667,1.6625,134.0,1015,4374,3.8,4082.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,23.97,33.8,0.13333333333333333,1.675,243.0,1014,4291,3.8,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,1,23.74,33.55,0.05333333333333334,1.6583333333333332,258.0,1013,4261,4.3,3963.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5447,1,22.91,32.8,0.12666666666666668,1.5625,260.0,1012,4323,4.3,4034.305555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5447,1,22.64,32.08,0.24333333333333335,1.6166666666666667,240.0,1012,4277,4.2,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,1,22.08,35.83,0.09333333333333334,1.6208333333333333,249.0,1015,4506,4.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,1,22.33,35.75,0.013333333333333334,1.4875,244.0,1015,4550,4.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,1,22.61,35.86,0.02666666666666667,1.5291666666666668,244.0,1015,4461,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,1,22.57,35.57,0.07333333333333333,1.6583333333333332,64.0,1015,4373,5.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,1,22.53,34.94,0.15333333333333332,1.5541666666666667,235.0,1014,4284,4.4,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,1,22.21,34.47,0.04,1.6749999999999998,242.0,1013,4250,5.5,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5448,1,21.26,33.6,0.16,1.6208333333333336,247.0,1013,4304,5.6,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5448,3,21.24,32.94,0.42,1.75,243.0,1012,4256,5.3,3961.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,1,20.48,35.81,0.0,1.32125,144.0,1016,4561,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,21.28,36.18,0.12,1.16375,205.0,1017,4512,2.4,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,21.92,35.69,0.19,1.56875,211.0,1017,4456,3.2,4150.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,3,21.92,35.43,0.25,1.125,157.0,1017,4389,2.9,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,3,21.36,34.23,0.52,1.39875,219.0,1016,4252,3.8,3965.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,3,21.4,31.38,1.19,1.22625,129.0,1015,4177,2.7,3902.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5449,4,21.7,29.23,1.54,1.095,25.0,1014,4125,2.2,3858.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5449,4,21.58,29.18,5.82,1.3375,339.0,1014,4091,3.6,3787.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,3,23.3,32.1,0.33666666666666667,2.354166666666667,324.0,1015,4294,4.8,3971.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,23.45,33.19,0.10666666666666667,2.333333333333333,325.0,1015,4469,5.0,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,23.55,33.38,0.07333333333333333,2.1875,323.0,1015,4446,4.9,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,23.66,33.3,0.05333333333333334,2.004166666666667,322.0,1015,4376,4.6,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,23.59,33.54,0.08666666666666667,2.0999999999999996,320.0,1014,4353,4.5,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,23.64,33.4,0.10666666666666666,2.4958333333333336,319.0,1013,4359,5.1,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5450,1,23.65,32.87,0.10666666666666667,2.879166666666667,318.0,1012,4416,5.5,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5450,1,22.79,32.25,0.09333333333333334,2.958333333333333,319.0,1012,4456,5.6,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,1,23.53,32.37,0.0,4.275,331.0,1015,4542,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,1,23.0,32.39,0.0,4.333333333333334,330.0,1016,4519,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,1,22.9,32.67,0.0,4.208333333333333,333.0,1015,4473,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,22.83,32.52,0.0,3.4916666666666667,335.0,1015,4407,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,22.77,31.88,0.0,2.470833333333333,332.0,1014,4316,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,21.84,30.99,0.0,2.3083333333333336,314.0,1013,4254,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5451,1,22.39,30.45,0.0,2.9124999999999996,340.0,1012,4231,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5451,3,22.68,30.2,0.16333333333333333,3.0875000000000004,342.0,1012,4201,4.8,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,4,24.31,35.3,2.19,1.23875,50.0,1016,4425,2.4,4114.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,3,24.05,35.79,0.43000000000000005,0.9775,12.0,1017,4369,1.9,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,3,23.35,35.2,0.87,1.00875,24.0,1017,4327,2.5,4030.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,4,23.95,33.87,2.12,1.20375,19.0,1017,4261,3.5,3964.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,4,23.45,32.82,1.2100000000000002,1.15875,353.0,1016,4148,3.4,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,4,23.06,29.79,9.83,1.0125,40.0,1015,4119,2.8,3830.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5452,3,21.37,30.48,2.63,1.0950000000000002,29.0,1014,4088,2.1,3780.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5452,3,21.82,29.54,4.9,1.0462500000000001,40.0,1014,4042,2.0,3741.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,23.15,33.94,0.0,2.3708333333333336,359.0,1014,4420,4.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.21,34.61,0.0,2.0083333333333333,12.0,1014,4502,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,23.84,34.32,0.0,1.4250000000000003,11.0,1014,4428,3.4,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,23.7,33.78,0.04,1.0875000000000001,23.0,1014,4359,2.7,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,23.72,33.64,0.013333333333333334,0.9208333333333334,23.0,1013,4326,2.1,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,23.74,33.93,0.0,1.6375,6.0,1012,4321,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5453,1,23.42,33.37,0.04666666666666667,1.9583333333333333,354.0,1011,4332,3.4,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5453,1,23.41,32.49,0.08,1.9416666666666667,354.0,1011,4297,3.4,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,22.88,31.77,0.06666666666666665,1.9541666666666666,56.0,1015,4328,5.8,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,22.83,32.61,0.006666666666666667,1.9708333333333332,52.0,1016,4502,5.6,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,22.75,32.93,0.0,2.0,231.0,1015,4503,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,22.87,32.68,0.006666666666666667,1.8041666666666667,232.0,1015,4440,5.6,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,22.69,32.54,0.0,2.1291666666666664,45.0,1014,4414,5.7,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,22.65,32.52,0.006666666666666667,2.6791666666666667,16.0,1014,4441,6.3,4205.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5454,1,22.39,32.19,0.006666666666666667,3.1083333333333334,351.0,1013,4474,6.4,4300.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5454,1,22.61,31.69,0.0,3.3875,344.0,1013,4534,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,3,24.93,38.69,0.02,1.29875,94.0,1014,4512,5.6,4181.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,3,25.07,39.12,3.84,1.29125,92.0,1015,4448,7.2,4106.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,3,25.37,38.23,0.78,1.9175,78.0,1015,4399,6.4,4070.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,3,25.5,37.58,2.41,1.7112500000000002,74.0,1015,4306,6.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,4,25.32,34.74,6.0200000000000005,1.9137500000000003,63.0,1014,4175,4.9,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,4,23.95,33.44,0.27,1.49625,77.0,1013,4117,4.1,3787.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5455,4,23.73,32.06,2.87,1.6099999999999999,95.0,1013,4099,5.1,3818.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5455,3,23.41,33.23,4.79,1.605,83.0,1013,4035,5.0,3745.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,1,22.82,33.94,0.0,2.183333333333333,274.0,1015,4595,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,23.25,34.38,0.0,1.8458333333333334,241.0,1015,4569,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,3,23.69,34.16,0.0,2.033333333333333,270.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,3,24.28,33.89,0.0,2.0625,289.0,1015,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,3,24.09,33.38,0.24999999999999997,1.9083333333333332,244.0,1014,4291,3.3,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,3,23.66,32.54,0.006666666666666667,2.2791666666666663,293.0,1013,4198,3.9,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5456,3,24.08,30.95,0.2866666666666666,2.8375000000000004,306.0,1012,4147,4.6,3887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5456,3,24.21,30.25,0.9199999999999999,2.720833333333333,6.0,1012,4100,4.8,3821.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,1,22.79,33.58,0.0,2.1666666666666665,270.0,1015,4592,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,23.38,34.08,0.0,1.7541666666666664,246.0,1015,4570,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,3,23.78,33.83,0.0,2.0041666666666664,266.0,1015,4478,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,3,24.32,33.41,0.006666666666666667,2.0125,280.0,1015,4400,3.6,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,3,24.16,32.57,0.2833333333333333,1.8125,241.0,1014,4292,3.2,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,3,23.65,32.26,0.11666666666666665,2.1708333333333334,288.0,1013,4205,3.9,3945.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5457,3,24.0,30.85,0.4933333333333334,2.6916666666666664,18.0,1012,4157,4.1,3893.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5457,3,24.37,29.81,1.3466666666666667,2.5708333333333333,312.0,1012,4108,4.3,3778.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,1,23.45,32.62,0.0,2.2125000000000004,269.0,1014,4593,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,23.96,33.09,0.0,1.7791666666666666,242.0,1015,4570,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,3,24.35,32.81,0.0,2.095833333333333,264.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,3,24.76,32.58,0.0033333333333333335,2.091666666666667,281.0,1015,4402,3.8,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,3,24.64,32.06,0.20333333333333334,1.9083333333333332,238.0,1014,4293,3.4,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,3,24.17,31.42,0.02666666666666667,2.345833333333333,290.0,1013,4202,3.8,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5458,3,24.45,30.1,0.38333333333333336,2.9124999999999996,305.0,1012,4154,4.5,3891.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5458,3,24.58,29.33,1.0833333333333333,2.8083333333333336,313.0,1012,4105,4.7,3775.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,1,23.52,35.52,0.0,1.9208333333333334,208.0,1014,4559,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,3,23.91,35.51,0.0,1.55,156.0,1015,4506,3.4,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,3,24.7,34.72,0.61,2.191666666666667,14.0,1015,4432,4.5,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,3,24.39,35.04,0.0,1.9541666666666666,345.0,1015,4362,3.0,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,4,24.44,32.91,1.1233333333333333,2.241666666666667,90.0,1014,4209,4.6,3906.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,3,24.46,32.44,0.2666666666666667,2.2666666666666666,12.0,1013,4127,3.8,3841.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5459,3,23.91,30.92,0.6033333333333333,2.5083333333333337,4.0,1013,4088,4.1,3751.4722222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5459,3,23.3,31.22,0.16333333333333333,2.025,22.0,1012,4008,3.5,3720.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,22.12,30.25,0.0,2.354166666666667,28.0,1016,4520,5.6,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,22.29,30.54,0.0,2.2666666666666666,32.0,1017,4526,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,22.03,30.54,0.0,2.104166666666667,31.0,1016,4458,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,21.73,30.36,0.0,1.8291666666666666,16.0,1015,4432,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,21.71,29.88,0.0,2.3208333333333337,276.0,1015,4373,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,21.65,29.45,0.0,2.5999999999999996,253.0,1015,4361,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5460,1,21.38,28.95,0.0,2.7874999999999996,258.0,1014,4420,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5460,1,21.0,28.79,0.0,2.9541666666666666,286.0,1014,4420,5.4,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,4,24.69,34.36,4.22,1.325,23.0,1016,4415,2.6,4097.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,24.21,35.36,0.43000000000000005,1.0875,346.0,1017,4363,2.0,4065.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,3,23.7,34.25,1.28,1.1675,358.0,1017,4322,2.4,4008.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,4,24.83,33.69,1.4,1.3925,354.0,1017,4258,3.8,3955.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,4,24.1,32.85,0.78,1.2999999999999998,347.0,1016,4146,3.5,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,4,23.77,29.26,10.34,1.2125,11.0,1015,4119,2.7,3852.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5461,3,21.62,30.9,1.56,1.05,4.0,1014,4084,2.1,3790.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5461,3,22.27,29.37,4.25,1.09375,12.0,1014,4036,2.1,3729.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,3,23.25,36.39,0.0,1.7574999999999998,201.0,1014,4555,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,3,23.63,36.35,0.0,1.42875,156.0,1015,4500,3.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,3,24.43,35.35,1.27,2.1500000000000004,19.0,1015,4427,4.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,3,24.14,35.7,0.0,1.9149999999999998,353.0,1015,4354,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,4,24.37,33.6,2.1799999999999997,2.1950000000000003,83.0,1014,4202,4.9,3902.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,3,24.03,32.83,0.32,2.27,17.0,1013,4123,4.1,3836.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5462,4,23.68,31.5,0.54,2.41625,47.0,1013,4084,4.6,3746.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5462,3,23.07,31.82,0.10999999999999999,2.025,26.0,1012,4007,3.7,3720.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,1,24.07,37.14,0.24,1.13375,31.0,1014,4535,2.2,4177.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,4,24.38,37.09,5.0200000000000005,1.2262499999999998,4.0,1015,4465,3.9,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,4,24.64,35.9,1.07,1.5875,13.0,1015,4384,3.8,4054.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,4,24.47,36.28,0.18,1.29875,37.0,1015,4298,3.9,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,4,24.76,33.31,10.870000000000001,2.115,42.0,1014,4168,4.1,3860.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,4,23.18,32.86,0.41000000000000003,1.975,47.0,1014,4083,3.7,3785.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5463,3,22.49,31.6,1.67,1.9825,35.0,1013,4021,4.4,3704.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5463,4,22.11,32.29,0.2,1.3287499999999999,52.0,1013,3929,4.0,3659.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,21.95,32.75,0.0,2.0083333333333333,294.0,1015,4553,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.76,33.4,0.0,1.8708333333333336,267.0,1015,4567,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,22.9,33.4,0.0,2.0708333333333333,255.0,1015,4476,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,1,22.85,33.31,0.0,1.8708333333333336,272.0,1015,4390,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,3,23.08,32.91,0.01,1.925,252.0,1014,4293,4.6,3957.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,3,22.83,31.9,0.006666666666666667,2.154166666666667,274.0,1013,4244,4.0,4004.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5464,3,22.76,30.98,0.11666666666666667,2.458333333333333,279.0,1012,4216,4.3,3966.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5464,3,23.05,30.28,0.48999999999999994,2.5416666666666665,281.0,1012,4164,4.4,3896.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,1,23.6,31.85,0.0,4.225,330.0,1015,4541,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,1,23.06,31.81,0.0,4.220833333333333,319.0,1016,4519,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,1,22.96,32.17,0.0,4.083333333333333,331.0,1016,4473,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,22.92,32.03,0.0,3.45,315.0,1015,4407,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,22.81,31.38,0.0,2.4541666666666666,331.0,1014,4315,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,21.89,30.44,0.0,2.2874999999999996,339.0,1013,4253,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5465,1,22.42,29.84,0.0,2.9,338.0,1012,4230,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5465,3,22.69,29.6,0.10333333333333333,3.0791666666666666,339.0,1012,4201,4.8,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,1,25.01,30.49,0.03,1.25,354.0,1015,4483,3.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,1,24.5,30.3,0.03,1.1541666666666668,341.0,1016,4464,2.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,1,24.4,30.74,0.013333333333333334,1.1666666666666665,9.0,1016,4421,2.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,24.6,30.7,0.07,1.2708333333333335,212.0,1015,4345,2.9,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,1,24.48,29.98,0.14666666666666667,1.1833333333333333,17.0,1014,4238,2.8,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,4,24.17,28.2,0.14333333333333334,1.0333333333333332,42.0,1013,4173,1.8,3851.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5466,3,23.96,28.21,0.4733333333333334,1.0125,39.0,1013,4193,1.8,3863.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5466,3,23.68,27.66,0.8533333333333333,0.9708333333333334,42.0,1013,4143,1.6,3812.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,1,23.57,37.08,0.16,1.59625,33.0,1014,4545,2.7,4176.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,23.77,37.29,3.4899999999999998,1.5775,30.0,1015,4475,4.6,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,4,24.47,35.95,1.34,1.9849999999999999,23.0,1015,4393,4.8,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,3,24.05,36.63,0.08,1.77625,31.0,1015,4307,4.3,4000.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,4,24.76,33.15,6.74,2.5275,37.0,1014,4175,6.1,3859.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,4,23.23,32.63,0.24,2.29875,32.0,1014,4090,5.0,3786.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5467,3,22.28,31.41,2.2800000000000002,2.41625,32.0,1013,4025,5.0,3686.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5467,3,21.75,32.03,0.09,1.65,32.0,1013,3935,4.2,3665.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,22.17,38.76,0.0,1.9975,139.0,1014,4554,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,22.74,38.79,0.03,1.8137500000000002,122.0,1015,4498,5.9,4192.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,3,23.52,38.1,0.36,2.105,90.0,1015,4432,5.3,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,3,23.12,37.7,0.55,1.8337500000000002,115.0,1015,4363,5.5,4044.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,3,23.8,36.03,1.92,1.9625,120.0,1014,4213,4.2,3924.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,3,23.21,32.86,1.8900000000000003,1.605,48.0,1013,4135,3.3,3864.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5468,4,23.51,32.16,2.11,1.8037500000000002,329.0,1013,4097,3.2,3763.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5468,3,22.04,33.04,0.5900000000000001,1.75,64.0,1012,4045,3.5,3744.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,23.84,30.27,0.0,1.8208333333333333,164.0,1014,4258,2.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,24.18,30.96,0.0,1.8291666666666666,294.0,1015,4439,3.3,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,24.35,31.21,0.0,2.1125,288.0,1015,4476,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,24.3,30.92,0.0,2.3041666666666663,284.0,1014,4413,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,24.18,30.86,0.0,2.970833333333333,271.0,1014,4384,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,24.19,30.88,0.0,3.2875,277.0,1013,4432,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5469,1,23.91,30.97,0.0,3.4625,279.0,1012,4497,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5469,1,23.66,30.57,0.0,3.1333333333333337,287.0,1012,4553,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,22.98,31.46,0.0,1.925,356.0,1016,4515,3.1,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,23.31,31.97,0.0,1.6875,6.0,1016,4548,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,23.3,31.73,0.0,2.1500000000000004,6.0,1016,4484,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,23.11,31.19,0.0,3.3291666666666666,350.0,1015,4464,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,22.97,30.31,0.0,4.2,342.0,1015,4421,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,22.81,29.52,0.0,4.4875,336.0,1015,4404,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5470,1,22.55,29.29,0.0,4.770833333333334,336.0,1014,4477,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5470,1,22.26,28.9,0.0,4.925000000000001,332.0,1014,4495,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,24.05,32.29,0.049999999999999996,2.0375,318.0,1015,4507,3.2,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,1,23.38,32.36,0.016666666666666666,1.9666666666666666,311.0,1016,4488,3.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,3,23.03,32.73,0.0,1.866666666666667,320.0,1016,4443,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,1,23.1,32.69,0.013333333333333334,1.7333333333333332,333.0,1015,4368,3.0,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,23.28,31.78,0.07333333333333333,1.6625,324.0,1014,4251,2.6,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,4,22.77,30.33,0.15333333333333332,1.4333333333333333,344.0,1013,4180,2.1,3909.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5471,3,23.5,29.85,0.3,1.6416666666666666,335.0,1013,4184,2.5,3893.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5471,3,22.88,29.06,0.7333333333333333,1.5333333333333332,343.0,1012,4147,2.3,3823.2380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,4,21.96,30.76,4.41,1.1425,345.0,1017,4408,1.9,4111.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,3,21.69,31.82,1.42,0.875,344.0,1018,4368,2.0,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,3,21.96,31.54,4.34,0.995,338.0,1018,4332,1.6,4025.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,4,22.35,30.72,5.6,1.275,348.0,1018,4269,2.7,3949.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,4,20.85,29.48,3.4,1.0750000000000002,2.0,1017,4168,2.0,3865.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,4,21.37,26.64,11.11,1.095,17.0,1016,4149,1.8,3862.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5472,3,19.63,27.51,2.5300000000000002,0.85875,356.0,1015,4123,1.6,3806.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5472,3,19.78,26.53,5.2700000000000005,1.1125,13.0,1014,4077,1.5,3774.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,23.66,32.91,0.0,1.5708333333333333,288.0,1015,4524,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,23.15,33.32,0.0,1.5500000000000003,243.0,1016,4545,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,23.35,33.39,0.0,1.4041666666666663,286.0,1016,4492,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,23.19,33.48,0.0,1.4500000000000002,289.0,1015,4439,2.8,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,22.82,33.12,0.023333333333333334,1.5708333333333333,282.0,1014,4374,3.4,4103.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,22.78,32.27,0.10666666666666667,1.4541666666666666,293.0,1014,4345,2.9,4126.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5473,1,22.49,31.85,0.04666666666666667,1.7333333333333332,295.0,1013,4403,3.6,4139.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5473,1,21.65,31.48,0.19999999999999998,1.7625,288.0,1013,4390,4.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,20.74,31.1,1.68,0.82875,229.0,1018,4499,2.5,4202.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,20.51,31.66,1.46,0.97125,196.0,1019,4443,2.2,4154.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,4,21.3,30.78,9.48,1.0625,48.0,1019,4367,2.3,4052.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,4,22.12,29.74,10.61,0.92625,19.0,1019,4292,2.0,3985.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,4,21.26,27.22,8.19,1.02875,2.0,1018,4154,2.7,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,4,19.68,26.69,3.5,1.005,19.0,1017,4093,3.0,3791.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5474,4,19.97,25.04,7.2700000000000005,0.87875,11.0,1016,4052,1.9,3753.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5474,8,18.98,26.01,3.27,1.0462500000000001,34.0,1015,3966,3.2,3677.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,1,23.86,31.74,0.06666666666666667,1.1875,266.0,1015,4482,3.5,4210.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,3,23.89,31.54,0.07333333333333333,1.1208333333333333,173.0,1016,4545,3.1,4253.97619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,23.95,31.72,0.06666666666666667,1.0583333333333333,167.0,1016,4459,3.1,4167.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,23.97,31.56,0.07666666666666666,1.125,158.0,1015,4374,3.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,23.79,31.31,0.10666666666666666,1.1041666666666667,147.0,1014,4298,3.3,3996.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,1,23.71,31.11,0.05333333333333333,1.0625,246.0,1014,4266,3.7,3963.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5475,3,22.91,30.42,0.11333333333333334,1.1083333333333334,274.0,1013,4330,3.6,4018.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5475,3,22.49,29.75,0.37,1.0958333333333332,230.0,1013,4292,3.5,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,23.1,33.86,1.0399999999999998,0.9575,317.0,1016,4514,1.9,4215.803333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,4,23.52,34.18,6.01,1.0325,314.0,1017,4454,3.1,4147.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,4,23.12,32.91,0.8700000000000001,1.47875,4.0,1017,4364,3.6,4039.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,4,23.53,32.15,4.409999999999999,1.6175000000000002,26.0,1017,4295,3.9,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,4,22.76,30.8,6.72,1.6412499999999999,5.0,1016,4158,4.0,3832.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,4,21.92,29.76,2.15,1.46375,14.0,1015,4082,3.4,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5476,4,21.73,28.23,2.86,1.405,18.0,1014,4035,2.7,3743.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5476,4,21.04,29.32,2.3099999999999996,1.2037499999999999,39.0,1014,3952,4.1,3661.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,15.09,32.25,0.04,0.845,83.0,1017,4562,1.8,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,3,15.98,32.81,0.08,0.88875,50.0,1018,4542,2.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,16.45,32.68,1.19,0.85875,86.0,1019,4453,2.0,4121.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,1,17.03,31.61,2.21,0.7675,125.0,1018,4367,2.5,4016.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,1,16.3,31.64,0.54,1.0274999999999999,215.0,1017,4276,2.5,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,1,15.85,30.33,0.8500000000000001,1.0575,188.0,1016,4234,2.6,3947.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5477,3,15.03,29.01,1.8900000000000001,0.80125,197.0,1015,4213,2.2,3951.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5477,4,16.6,26.15,7.75,0.6837500000000001,78.0,1015,4149,2.1,3869.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,20.47,34.11,0.26,0.9875,33.0,1016,4524,3.4,4216.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,21.04,35.11,0.17,1.12375,6.0,1017,4531,3.5,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,1,21.47,35.46,2.6499999999999995,1.05375,8.0,1017,4436,2.8,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.48,34.79,1.32,1.0325,1.0,1016,4352,2.6,4047.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,3,21.87,34.21,0.6400000000000001,1.1275,6.0,1016,4260,4.4,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,1,20.94,32.85,0.8500000000000001,1.26,347.0,1015,4229,4.1,3958.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5478,3,19.86,32.07,0.82,1.1037499999999998,2.0,1014,4255,3.7,3987.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5478,3,20.3,30.1,5.1,1.02125,342.0,1014,4202,3.3,3947.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,4,22.43,34.44,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,4,22.35,33.7,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,8,22.86,32.46,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,4,22.3,31.73,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,8,21.38,30.14,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,4,20.08,29.73,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5479,4,19.4,30.47,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5479,3,18.86,30.98,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,3,21.01,30.91,1.72,1.2875,285.0,1020,4448,3.3,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,21.39,30.44,2.54,1.28,276.0,1021,4385,3.0,4098.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,3,21.13,30.37,3.1,1.365,288.0,1021,4339,3.5,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,3,20.51,29.08,3.7500000000000004,1.25125,337.0,1021,4268,3.3,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,4,20.52,26.43,6.09,0.92375,39.0,1019,4136,2.7,3840.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,4,19.81,25.74,6.200000000000001,0.98,41.0,1018,4101,2.7,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5480,3,18.67,27.93,2.95,1.04875,21.0,1017,4061,3.3,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5480,3,18.13,28.49,1.8900000000000001,1.09625,31.0,1017,3997,2.9,3686.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,18.67,31.15,0.13333333333333333,1.5958333333333334,38.0,1016,4472,4.1,4174.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,18.67,31.82,0.08666666666666667,1.4625,26.0,1017,4541,4.1,4211.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,18.97,31.95,0.049999999999999996,1.4458333333333333,27.0,1016,4443,4.0,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,1,19.15,31.88,0.16,1.5124999999999997,41.0,1016,4355,3.9,4061.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,1,19.08,31.4,0.5366666666666667,1.4791666666666665,30.0,1015,4286,3.8,3993.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,19.14,29.9,0.8966666666666667,1.5375,273.0,1014,4252,3.9,3971.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5481,1,18.66,29.8,0.4,1.6375,322.0,1013,4292,3.9,4004.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5481,1,17.93,29.46,1.0233333333333334,1.5583333333333336,355.0,1013,4281,4.0,3988.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,4,22.6,32.04,4.720000000000001,1.2262499999999998,333.0,1017,4409,2.2,4111.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,3,22.52,33.12,1.5200000000000002,0.88375,355.0,1018,4367,2.0,4069.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,3,22.74,32.7,4.699999999999999,1.01375,339.0,1018,4331,2.1,4022.2487499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,4,23.23,31.82,5.21,1.275,351.0,1018,4267,2.8,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,4,21.7,30.56,3.1500000000000004,1.0924999999999998,355.0,1017,4165,1.9,3864.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,4,22.26,27.71,10.94,1.12,15.0,1016,4146,1.9,3862.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5482,3,20.37,28.55,2.5199999999999996,0.8787499999999999,10.0,1015,4117,1.5,3800.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5482,3,20.67,27.57,5.39,1.1125,12.0,1014,4072,1.6,3769.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,17.54,31.37,0.16,1.61625,346.0,1016,4475,3.2,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,17.71,32.41,0.02,1.595,326.0,1017,4535,2.9,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,18.08,32.67,0.14,1.59125,348.0,1017,4441,3.1,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,1,18.18,32.64,0.36,1.2425000000000002,26.0,1017,4352,2.6,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,3,18.01,31.8,1.62,1.355,328.0,1016,4282,3.0,3976.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,3,18.51,30.62,3.4499999999999997,1.57125,301.0,1015,4240,2.8,3929.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5483,1,18.03,29.79,1.48,1.8912499999999999,312.0,1014,4252,3.8,3969.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5483,1,17.57,28.6,4.15,1.83875,309.0,1014,4239,4.0,3921.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,1,20.15,33.58,0.0,2.0541666666666667,275.0,1015,4592,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,20.81,34.07,0.0,1.875,242.0,1015,4566,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,3,21.27,33.89,0.0,2.1,270.0,1015,4477,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,3,22.03,33.51,0.06333333333333334,2.066666666666667,288.0,1015,4399,3.5,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,3,21.86,32.89,0.30000000000000004,1.9499999999999997,242.0,1014,4289,3.4,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,3,21.46,31.87,0.24666666666666665,2.1291666666666664,286.0,1013,4195,3.5,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5484,4,21.87,29.95,0.5233333333333333,2.466666666666667,302.0,1012,4144,3.7,3872.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5484,3,22.33,28.56,1.4533333333333334,2.3166666666666664,315.0,1012,4103,3.9,3816.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,3,24.98,34.68,1.26,0.82125,318.0,1016,4513,1.8,4215.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,4,25.38,34.96,5.049999999999999,0.9737499999999999,314.0,1017,4455,2.4,4154.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,4,25.21,34.04,1.6400000000000001,1.3825,17.0,1017,4365,3.3,4042.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,4,25.58,33.16,6.04,1.47875,36.0,1017,4296,3.4,3991.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,4,24.55,31.53,6.63,1.6625,10.0,1016,4158,3.2,3842.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,4,23.59,30.46,2.4699999999999998,1.4375,21.0,1015,4087,3.0,3789.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5485,4,23.51,29.05,3.25,1.3287499999999999,59.0,1014,4042,2.5,3745.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5485,4,22.72,30.02,2.66,1.2662499999999999,27.0,1014,3953,3.6,3666.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,3,23.76,36.9,0.08,1.12125,333.0,1014,4531,1.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,4,24.15,36.8,2.8600000000000003,1.07375,332.0,1015,4468,3.2,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,4,24.46,35.65,0.97,1.67875,2.0,1015,4383,3.8,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,4,24.19,35.27,0.41,1.47875,26.0,1015,4301,3.8,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,4,24.32,33.37,11.370000000000001,2.0324999999999998,12.0,1014,4164,4.7,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,4,23.0,32.56,0.33,1.9225,22.0,1014,4088,4.1,3775.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5486,4,22.85,31.27,1.08,1.92875,47.0,1013,4036,4.2,3710.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5486,4,22.14,31.94,0.24000000000000002,1.4212500000000001,22.0,1013,3950,4.4,3653.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,3,25.5,38.16,0.01,1.1400000000000001,103.0,1014,4508,4.1,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,25.59,38.76,0.6599999999999999,1.2262499999999998,100.0,1015,4448,5.5,4115.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,3,25.85,37.91,2.8899999999999997,1.5837500000000002,89.0,1015,4395,4.3,4070.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,4,26.05,37.05,1.98,1.39125,67.0,1015,4303,4.2,3996.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,3,25.25,34.35,5.4,1.775,74.0,1014,4165,3.5,3861.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,4,24.51,32.88,0.7,1.3199999999999998,69.0,1013,4109,3.4,3805.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5487,4,23.94,31.57,3.7299999999999995,1.50875,126.0,1013,4090,3.8,3773.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5487,3,23.64,32.57,5.549999999999999,1.47125,72.0,1013,4018,4.0,3731.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,24.42,39.07,0.31000000000000005,1.35,117.0,1014,4513,3.2,4198.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,3,24.79,39.17,3.51,1.2,84.0,1015,4457,4.8,4128.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,3,24.54,38.74,1.7,1.7325,91.0,1015,4412,6.1,4106.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,3,24.75,38.4,1.8900000000000001,1.3375,88.0,1015,4318,3.8,4011.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,4,24.75,35.73,1.3199999999999998,1.70375,75.0,1014,4199,5.4,3909.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,4,23.66,33.61,3.2299999999999995,1.5175,23.0,1013,4125,3.9,3795.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5488,4,23.62,32.78,4.220000000000001,1.34375,113.0,1013,4117,4.2,3837.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5488,3,23.01,33.22,3.8599999999999994,1.49,97.0,1012,4064,3.8,3773.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,23.59,35.99,1.02,0.97125,60.0,1015,4540,2.0,4131.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,4,23.97,34.33,6.51,1.3875,50.0,1016,4457,2.4,4075.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,4,23.45,33.61,0.67,1.5950000000000002,54.0,1016,4373,3.6,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,4,24.08,35.29,0.42,1.59125,36.0,1016,4285,4.6,3991.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,4,24.02,31.04,6.1000000000000005,2.18875,48.0,1015,4155,4.4,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,4,22.82,31.01,1.27,1.8987500000000002,48.0,1014,4071,4.0,3766.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5489,4,22.03,29.85,3.6900000000000004,1.85875,55.0,1014,3986,4.5,3686.645,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5489,4,21.59,31.24,0.52,1.47125,42.0,1013,3895,3.9,3625.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,14.92,24.92,5.9399999999999995,0.8674999999999999,254.0,1021,4475,2.1,4183.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,4,16.37,23.78,8.51,0.7925,341.0,1022,4400,2.2,4084.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,4,15.76,24.2,3.83,0.9337500000000001,249.0,1023,4338,2.7,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,5,16.61,22.07,17.62,0.77,337.0,1022,4254,2.8,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,8,15.62,20.44,14.67,0.9125,13.0,1021,4125,2.3,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,4,13.97,20.22,11.48,0.7925,18.0,1019,4050,1.9,3724.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5490,4,13.34,20.36,8.08,0.87375,26.0,1018,3999,1.8,3683.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5490,3,12.32,20.78,7.02,1.0325,33.0,1018,3917,2.1,3612.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,16.45,30.81,0.08,1.725,74.0,1016,4551,4.3,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,17.06,31.59,0.08,1.775,48.0,1017,4539,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,3,17.34,31.77,0.99,1.72125,57.0,1017,4447,4.3,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,3,17.25,31.15,0.54,1.72125,79.0,1016,4373,3.4,4057.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,16.79,30.55,0.47000000000000003,1.62875,66.0,1016,4291,4.4,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,16.38,29.29,0.48,1.6199999999999999,47.0,1015,4258,3.8,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5491,1,15.62,28.34,1.5500000000000003,1.5425,53.0,1014,4244,3.9,3976.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5491,3,16.91,26.34,4.3,1.3775,271.0,1013,4184,3.4,3921.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,3,24.55,38.24,0.8500000000000001,1.0675,93.0,1014,4476,4.9,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,3,24.69,38.64,1.5,0.90875,74.0,1015,4437,3.6,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,24.66,37.8,8.01,1.2925,91.0,1015,4379,5.7,4066.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,3,25.2,37.64,1.04,1.10375,101.0,1015,4293,5.6,3990.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,4,25.44,34.56,7.790000000000001,1.37625,56.0,1014,4173,5.1,3881.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,4,24.14,31.69,4.22,1.72125,98.0,1013,4113,5.2,3791.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5492,3,22.91,32.53,1.57,1.77875,106.0,1013,4124,5.2,3827.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5492,3,22.77,32.63,3.7600000000000002,1.655,101.0,1012,4057,5.5,3755.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,1,23.37,31.66,0.060000000000000005,1.8208333333333333,306.0,1014,4262,2.9,3994.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,23.4,32.51,0.006666666666666667,1.8375,314.0,1015,4447,3.4,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,23.45,32.96,0.0,2.1,308.0,1015,4478,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,23.53,32.7,0.0,2.1083333333333334,193.0,1014,4412,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,23.5,32.65,0.006666666666666667,2.5541666666666667,290.0,1014,4381,4.1,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,23.61,32.68,0.0,2.9333333333333336,289.0,1013,4434,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5493,1,23.12,32.75,0.0,3.229166666666667,292.0,1012,4494,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5493,1,22.69,32.2,0.0,2.9833333333333334,301.0,1012,4552,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,1,20.27,35.76,0.1,0.8675,40.0,1015,4527,1.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,1,20.66,36.38,0.08,0.94625,5.0,1016,4546,2.1,4216.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,3,21.06,36.68,0.33,1.05375,8.0,1016,4446,2.2,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,3,21.37,36.19,1.04,1.04,28.0,1016,4357,2.9,4051.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,3,21.57,34.32,1.1,1.025,6.0,1015,4266,3.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,3,20.78,34.42,0.7200000000000001,1.1912500000000001,312.0,1014,4222,3.6,3953.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5494,3,20.14,33.45,0.85,1.02,333.0,1013,4254,3.5,3994.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5494,3,20.19,31.51,3.82,1.055,7.0,1013,4207,2.9,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,3,25.56,36.94,0.77,0.9375,105.0,1014,4454,2.2,4144.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,25.12,37.35,0.04,1.08,342.0,1016,4406,1.8,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,25.21,36.95,0.37,0.9924999999999999,102.0,1016,4352,1.9,4041.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,25.58,35.85,1.65,1.1087500000000001,105.0,1016,4283,2.6,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,4,24.67,33.7,2.6399999999999997,1.3712499999999999,82.0,1015,4154,2.3,3845.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,3,24.11,31.07,6.12,1.3587500000000001,94.0,1014,4114,3.1,3805.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5495,3,23.03,31.65,1.33,1.695,88.0,1013,4110,2.6,3780.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5495,4,23.74,31.3,8.08,1.7337500000000001,97.0,1013,4053,3.6,3765.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,1,22.4,35.62,1.28,1.0875,178.0,1015,4458,2.9,4160.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,22.43,35.82,1.51,1.30375,202.0,1016,4412,2.5,4107.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.12,36.22,1.0899999999999999,0.92625,176.0,1016,4371,1.9,4067.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,1,22.04,34.75,0.5800000000000001,1.08375,159.0,1016,4308,1.9,4013.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,4,21.95,32.78,3.91,1.20125,68.0,1015,4206,2.2,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,8,22.62,29.24,5.02,1.1287500000000001,40.0,1014,4146,2.4,3824.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5496,3,21.05,30.49,4.41,1.09125,87.0,1013,4168,2.2,3850.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5496,5,21.67,29.69,9.89,1.0025,124.0,1013,4108,2.2,3825.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,3,25.85,35.9,0.02,1.2362499999999998,96.0,1014,4496,3.1,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,3,25.84,36.02,0.46,1.32,93.0,1015,4442,4.6,4114.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,3,25.96,35.77,4.96,1.5975,46.0,1015,4388,3.6,4064.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,3,26.01,34.98,2.0500000000000003,1.695,98.0,1015,4294,3.0,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,4,25.01,32.74,5.14,1.99125,75.0,1015,4158,3.4,3848.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,4,24.27,31.03,1.01,1.5625,65.0,1014,4106,3.1,3789.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5497,4,23.55,30.36,3.38,1.4925,82.0,1013,4096,3.5,3758.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5497,3,23.36,30.87,4.38,1.6312499999999999,75.0,1013,4023,3.7,3737.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,3,23.99,36.51,0.36,0.73,177.0,1014,4521,1.9,4237.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,3,24.31,36.49,1.92,0.86875,326.0,1015,4463,2.5,4169.736,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,4,24.38,35.67,2.5300000000000002,1.38875,29.0,1015,4380,2.9,4054.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,4,24.46,34.72,4.24,1.4987499999999998,46.0,1015,4301,3.1,3993.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,4,23.75,32.66,7.300000000000001,1.65875,41.0,1015,4163,3.7,3855.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,4,23.05,31.99,0.81,1.50875,30.0,1014,4097,3.1,3794.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5498,4,23.1,30.85,1.42,1.59125,33.0,1013,4054,2.6,3753.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5498,4,22.33,31.58,1.08,1.4475,58.0,1013,3964,3.4,3678.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,23.08,37.44,0.56,1.5375,177.0,1015,4455,3.7,4148.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,22.58,37.66,0.66,1.63375,186.0,1016,4413,3.3,4105.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,22.33,37.75,0.5800000000000001,1.17875,181.0,1016,4379,2.6,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,22.78,36.86,0.2,1.2125,180.0,1015,4313,1.9,4007.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,3,23.08,34.72,0.15,1.1124999999999998,278.0,1015,4211,2.1,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,8,23.33,30.78,7.09,1.24,211.0,1014,4151,3.3,3834.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5499,4,22.05,31.94,1.2,1.03875,46.0,1013,4177,2.1,3857.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5499,5,22.3,31.09,9.26,1.22125,18.0,1012,4120,1.9,3812.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,19.69,34.65,0.09333333333333334,2.3,52.0,1017,4519,4.6,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,19.77,35.08,0.08666666666666667,2.2041666666666666,55.0,1017,4533,4.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,19.52,35.06,0.19333333333333336,2.229166666666667,49.0,1017,4465,4.3,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,19.06,34.73,0.08,2.095833333333333,43.0,1016,4431,4.6,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,18.54,33.48,0.12,1.8791666666666669,7.0,1016,4379,4.7,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,17.93,31.91,0.2,1.8916666666666666,340.0,1016,4361,4.7,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5500,1,17.39,31.17,0.18000000000000002,2.104166666666667,299.0,1015,4433,4.9,4128.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5500,1,16.79,30.59,0.32666666666666666,2.2125,284.0,1014,4440,5.0,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,3,23.53,38.53,0.01,1.5750000000000002,50.0,1014,4541,4.9,4271.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,3,23.87,38.46,0.09,1.5250000000000001,95.0,1015,4479,4.8,4181.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,3,24.63,37.49,2.44,2.1675,2.0,1015,4410,4.0,4076.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,3,24.18,37.45,0.37,1.955,33.0,1015,4333,3.8,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,3,24.5,34.64,4.85,2.245,48.0,1014,4186,4.6,3889.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,3,23.32,33.77,0.34,2.2487500000000002,35.0,1013,4118,4.5,3848.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5501,4,23.45,32.67,0.6900000000000001,2.24125,23.0,1013,4077,4.5,3737.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5501,3,22.84,33.06,0.34,2.04,40.0,1012,4001,4.0,3720.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,1,23.24,31.62,0.013333333333333334,2.0541666666666667,247.0,1015,4496,5.6,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,3,23.39,31.43,0.04,2.1624999999999996,194.0,1015,4547,5.3,4261.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,23.42,31.51,0.05,2.0666666666666664,184.0,1015,4460,5.3,4173.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,23.33,31.23,0.05,2.091666666666667,194.0,1015,4370,5.3,4076.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,23.56,30.87,0.06,2.0458333333333334,200.0,1014,4284,5.3,3977.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,23.04,30.71,0.02666666666666667,2.0166666666666666,217.0,1013,4267,5.6,3967.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5502,3,22.26,29.92,0.06333333333333332,1.8916666666666666,218.0,1012,4325,5.5,4052.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5502,3,22.46,29.25,0.14666666666666667,1.9375,211.0,1012,4275,5.4,3976.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,1,23.58,36.87,0.61,1.23,58.0,1014,4545,2.7,4203.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,4,23.98,35.91,4.96,1.37625,48.0,1015,4466,3.0,4086.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,4,23.93,34.74,0.7800000000000001,1.76375,44.0,1016,4383,3.5,4057.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,3,23.86,35.88,0.19,1.5325000000000002,35.0,1015,4294,4.3,4006.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,4,24.28,32.29,4.3,2.2125000000000004,36.0,1014,4166,4.3,3857.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,4,23.07,32.04,0.54,1.96625,41.0,1014,4079,4.0,3769.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5503,4,22.18,30.5,2.66,2.0925000000000002,46.0,1013,3999,4.7,3687.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5503,4,21.62,31.88,0.19,1.4649999999999999,40.0,1013,3911,3.9,3646.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,3,25.68,37.27,1.28,0.945,106.0,1014,4454,2.1,4141.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,25.22,37.68,0.04,1.0425,341.0,1015,4406,1.8,4130.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,25.24,37.33,0.44,0.9875,114.0,1016,4353,2.2,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.64,36.25,1.9000000000000001,1.1324999999999998,103.0,1015,4286,2.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,4,24.7,34.04,3.4799999999999995,1.3875,77.0,1015,4157,2.8,3848.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,3,24.12,31.37,5.4799999999999995,1.35875,94.0,1014,4118,3.4,3800.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5504,3,23.08,32.21,1.26,1.75,86.0,1013,4115,3.3,3795.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5504,3,23.85,31.81,8.4,1.8287499999999999,95.0,1013,4058,4.2,3770.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,23.56,34.16,0.89,0.93625,49.0,1016,4459,1.8,4155.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,23.31,34.85,0.69,1.0574999999999999,344.0,1017,4413,2.4,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,23.57,34.41,1.61,0.98,105.0,1017,4354,2.1,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,4,23.79,33.03,2.6399999999999997,1.12125,106.0,1017,4280,1.9,3986.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,4,23.14,30.76,4.36,0.9062500000000001,49.0,1016,4143,1.9,3834.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,4,22.56,28.08,7.510000000000001,1.1287500000000001,63.0,1015,4104,2.3,3785.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5505,3,21.13,28.79,3.9000000000000004,1.0374999999999999,51.0,1014,4089,1.9,3796.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5505,3,21.5,28.54,7.98,1.2112500000000002,68.0,1014,4035,1.9,3750.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,23.7,36.65,0.63,1.06375,62.0,1014,4545,2.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,4,24.11,35.32,5.37,1.4125,58.0,1015,4464,2.9,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,4,23.81,34.43,0.93,1.73,54.0,1016,4380,3.7,4055.638333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,3,23.98,35.79,0.25,1.5999999999999999,40.0,1015,4293,4.7,4005.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,4,24.29,32.04,4.29,2.2775,55.0,1014,4164,4.8,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,4,23.13,31.86,0.72,2.05875,49.0,1014,4076,4.6,3766.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5506,4,22.24,30.44,3.02,2.0675,53.0,1013,3994,5.1,3683.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5506,4,21.68,31.76,0.25,1.48625,44.0,1013,3905,4.5,3642.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,20.51,28.76,9.68,0.96,318.0,1019,4405,1.7,4111.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,20.28,29.35,4.58,0.9825,287.0,1019,4384,1.7,4057.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,3,19.92,28.92,3.99,0.97,288.0,1020,4360,2.0,4047.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,3,19.93,28.84,4.79,1.06125,293.0,1019,4327,1.9,4028.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,16,19.87,26.42,8.5,1.0350000000000001,341.0,1018,4256,2.2,3957.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,4,20.41,25.47,10.85,1.1212499999999999,350.0,1017,4235,2.1,3945.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5507,3,18.39,25.55,4.97,0.9674999999999999,290.0,1016,4241,1.7,3923.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5507,3,18.38,25.18,4.880000000000001,1.07875,309.0,1015,4199,2.0,3906.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,3,15.01,23.38,9.270000000000001,0.76875,155.0,1021,4380,2.2,4096.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,3,14.56,24.04,3.88,0.7499999999999999,304.0,1023,4358,1.9,4060.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,3,14.65,24.28,5.290000000000001,0.77875,304.0,1023,4349,2.5,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,3,14.4,23.84,7.58,0.7962499999999999,334.0,1022,4308,3.1,4011.7599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,3,14.12,22.4,6.05,0.93375,325.0,1021,4239,2.1,3944.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,4,14.0,21.53,5.640000000000001,0.73125,131.0,1020,4220,2.4,3931.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5508,3,12.8,22.45,2.87,0.815,298.0,1019,4216,2.9,3902.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5508,3,12.8,22.63,2.28,0.85625,298.0,1018,4173,3.0,3881.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,3,22.28,30.62,0.17333333333333334,1.2958333333333334,294.0,1015,4425,3.1,4130.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,3,21.94,31.08,0.09333333333333334,1.2583333333333333,38.0,1016,4527,3.3,4236.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,22.09,31.35,0.08333333333333333,1.2666666666666666,290.0,1016,4439,3.0,4145.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.36,31.61,0.14,1.3416666666666668,285.0,1015,4352,3.5,4056.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,22.41,31.51,0.5333333333333333,1.4458333333333333,6.0,1015,4295,4.5,3996.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,23.05,31.06,0.7000000000000001,1.6375,5.0,1014,4270,4.3,3962.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5509,3,22.87,30.41,0.39,1.8125,334.0,1013,4315,4.7,4003.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5509,3,22.13,30.35,0.3833333333333333,1.8208333333333333,286.0,1013,4322,4.4,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,3,24.65,38.25,0.27999999999999997,1.25,95.0,1014,4482,4.9,4151.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,25.11,38.23,0.96,1.0425,87.0,1015,4439,2.6,4114.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,3,25.19,37.68,8.049999999999999,1.42375,89.0,1015,4379,5.8,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,3,25.59,37.34,1.5,1.3675000000000002,96.0,1015,4291,5.9,3983.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,4,25.62,34.42,8.870000000000001,1.54875,68.0,1014,4161,4.9,3859.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,4,24.38,31.76,1.2999999999999998,1.7075,352.0,1014,4108,5.4,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5511,3,23.3,31.93,1.82,1.7574999999999998,94.0,1013,4116,5.3,3831.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5511,3,23.2,32.63,3.3600000000000003,1.64625,95.0,1013,4050,5.6,3751.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,16.49,23.4,8.09,0.8412499999999999,36.0,1022,4390,2.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,3,15.76,24.33,3.3,0.8062499999999999,313.0,1023,4364,1.8,4064.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,15.88,24.34,4.49,0.8025,333.0,1023,4351,1.7,4044.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,3,15.76,23.92,4.16,0.8625,341.0,1022,4315,1.5,4019.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,4,15.32,22.46,9.71,0.8787499999999999,329.0,1021,4241,1.9,3943.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,5,15.15,21.6,7.550000000000001,0.73375,124.0,1019,4218,1.8,3936.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5512,3,13.87,22.2,3.55,0.76625,300.0,1018,4222,1.6,3903.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5512,3,13.82,22.13,3.04,0.8049999999999999,350.0,1018,4178,1.8,3886.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,3,22.48,36.15,0.56,0.74125,224.0,1015,4424,1.6,4123.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,23.0,36.15,0.28,0.81125,297.0,1016,4382,1.5,4100.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,3,22.74,35.82,0.7000000000000001,0.62125,326.0,1016,4357,1.4,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,23.54,35.4,4.84,0.9087500000000001,327.0,1016,4314,2.1,4009.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.7,32.99,4.4,0.855,323.0,1015,4211,3.2,3914.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,4,22.45,30.62,9.21,1.1175,268.0,1014,4175,4.3,3869.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5513,4,21.95,30.72,5.33,0.575,285.0,1013,4198,1.2,3874.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5513,16,21.97,29.52,11.05,0.98375,322.0,1013,4152,2.0,3867.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,4,23.03,31.14,3.91,1.04875,359.0,1017,4403,2.2,4109.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,3,22.56,32.4,1.22,0.9924999999999999,355.0,1018,4369,2.2,4064.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,22.84,32.23,3.41,0.98875,345.0,1018,4334,2.0,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,4,23.2,31.46,7.09,1.2925,344.0,1018,4271,2.8,3950.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,4,21.63,30.26,4.39,1.14625,20.0,1017,4172,2.6,3864.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,4,21.91,27.07,11.160000000000002,1.0787499999999999,25.0,1016,4156,2.1,3861.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5514,3,20.44,28.24,2.6999999999999997,0.9087500000000001,356.0,1015,4135,1.8,3812.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5514,3,20.37,27.17,4.68,1.125,17.0,1015,4087,1.7,3786.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,1,23.59,37.03,0.24,1.455,35.0,1014,4541,2.5,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,23.83,37.16,3.96,1.4675,7.0,1015,4470,4.5,4105.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,4,24.44,35.92,1.28,1.8475,22.0,1015,4388,4.3,4040.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,3,24.14,36.48,0.14,1.6424999999999998,33.0,1015,4302,4.2,3998.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,4,24.67,33.02,8.73,2.4475,41.0,1014,4172,4.7,3857.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,4,23.15,32.6,0.33000000000000007,2.2175,51.0,1014,4087,4.8,3785.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5515,4,22.21,31.4,2.01,2.2675,38.0,1013,4019,4.8,3706.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5515,4,21.84,32.06,0.09,1.4925000000000002,35.0,1013,3931,4.0,3662.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,3,21.98,29.3,8.09,1.0975,130.0,1019,4393,2.6,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,3,21.41,29.89,3.23,1.00875,291.0,1020,4367,1.7,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,3,21.52,29.78,4.08,1.0625,294.0,1020,4352,1.8,4053.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,16,21.8,29.3,8.68,1.0274999999999999,321.0,1019,4314,1.8,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,16,21.46,27.02,11.559999999999999,0.97875,314.0,1018,4233,2.4,3935.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,16,21.71,25.5,15.93,1.0375,99.0,1017,4209,2.6,3912.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5516,3,19.34,26.41,4.140000000000001,0.95375,322.0,1016,4215,2.4,3899.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5516,3,19.3,25.74,4.9,1.13875,333.0,1016,4169,2.4,3877.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,3,23.93,37.79,1.92,0.7737499999999999,6.0,1014,4433,2.6,4128.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,24.52,37.54,2.6100000000000003,0.8174999999999999,321.0,1016,4387,2.5,4060.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,23.79,37.46,1.58,0.71875,282.0,1016,4351,2.0,4024.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,3,24.67,36.55,1.4500000000000002,1.01125,43.0,1016,4288,2.3,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,23.64,34.14,3.9200000000000004,1.435,341.0,1015,4180,4.2,3871.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,3,23.23,31.59,7.36,1.3175,34.0,1014,4154,3.8,3838.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5517,3,22.34,32.43,1.3499999999999999,1.075,48.0,1013,4150,3.0,3830.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5517,4,23.25,31.76,9.15,1.6162500000000002,50.0,1013,4102,3.8,3814.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,21.81,29.62,7.14,1.0325000000000002,296.0,1017,4397,2.1,4112.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,21.34,30.16,2.8600000000000003,1.0187499999999998,293.0,1018,4370,1.7,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,21.43,29.95,3.6199999999999997,1.00875,293.0,1018,4354,1.7,4050.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,4,21.8,29.55,8.620000000000001,1.02,316.0,1018,4315,1.7,4021.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,4,21.41,27.38,11.120000000000001,0.85625,322.0,1017,4233,2.1,3934.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,16,21.69,25.42,16.56,1.025,87.0,1016,4208,2.0,3932.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5518,3,19.59,26.07,4.04,0.875,300.0,1015,4215,1.6,3906.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5518,3,19.45,25.46,5.609999999999999,1.1012499999999998,326.0,1015,4168,1.8,3877.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,1,22.18,35.86,0.27666666666666667,1.8375,172.0,1015,4452,4.6,4135.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,1,21.29,35.93,0.13999999999999999,1.675,182.0,1016,4412,4.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,1,21.21,36.2,0.21,1.4333333333333333,179.0,1016,4379,2.8,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,3,21.9,35.15,0.26999999999999996,1.5541666666666667,189.0,1016,4321,3.5,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,4,22.14,33.32,0.8266666666666667,1.3125,288.0,1015,4222,2.9,3912.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,8,22.75,28.89,2.94,1.4375,260.0,1014,4162,5.3,3846.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5519,3,21.11,30.67,1.7433333333333336,1.3583333333333334,313.0,1014,4193,2.3,3865.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5519,4,21.19,29.94,5.016666666666666,1.4625,215.0,1013,4136,2.8,3810.791666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,3,22.57,31.21,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,22.64,32.15,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,23.37,32.13,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,3,22.6,30.88,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,22.07,29.12,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,4,22.27,26.49,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5520,3,20.53,27.4,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5520,3,20.59,26.46,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,19.29,28.93,1.4599999999999997,1.26375,277.0,1020,4474,3.3,4189.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,19.17,29.45,0.91,1.1549999999999998,277.0,1021,4424,3.6,4127.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,3,19.99,28.08,8.48,1.14125,261.0,1021,4363,3.4,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,4,20.33,26.64,6.98,1.135,291.0,1021,4287,3.3,3984.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,8,19.41,24.19,9.67,0.975,1.0,1019,4140,2.5,3828.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,4,18.28,23.78,4.720000000000001,0.99125,28.0,1018,4089,2.3,3788.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5521,4,17.72,23.59,13.1,0.9762500000000001,7.0,1017,4057,3.3,3757.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5521,3,17.03,23.62,5.68,1.0625,36.0,1016,3983,3.2,3710.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,4,21.95,31.4,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,22.46,31.67,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,1,21.94,31.6,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,3,21.95,31.2,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,4,22.15,28.51,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,4,20.76,27.77,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5522,3,19.67,29.86,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5522,3,19.12,29.76,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,16.46,31.32,0.12,1.13375,7.0,1018,4554,3.3,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,3,17.6,31.99,0.16,1.25625,308.0,1019,4543,3.4,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,18.02,32.03,0.8700000000000001,1.3287499999999999,331.0,1019,4449,3.2,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,1,18.44,30.73,5.7,1.12125,323.0,1018,4355,3.9,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,3,18.45,30.45,1.22,1.095,279.0,1017,4254,3.0,3921.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,1,18.07,29.79,3.7499999999999996,0.9099999999999999,322.0,1016,4214,2.8,3925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5523,1,17.24,28.36,3.3400000000000003,0.8775000000000001,307.0,1015,4200,2.5,3901.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5523,3,17.44,25.74,7.500000000000001,0.7825000000000001,305.0,1015,4159,1.9,3863.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,1,24.15,37.07,0.32,1.2325,34.0,1014,4535,2.3,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,4,24.46,36.99,5.18,1.2662499999999999,8.0,1015,4464,4.1,4097.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,4,24.68,35.92,0.75,1.61625,37.0,1015,4383,3.8,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,4,24.58,36.28,0.16,1.36125,37.0,1015,4296,4.1,3996.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,4,24.86,33.17,10.19,2.20125,44.0,1014,4168,4.1,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,4,23.23,32.82,0.38,2.0300000000000002,38.0,1014,4081,3.8,3782.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5524,4,22.5,31.6,1.78,2.05875,36.0,1013,4016,4.4,3699.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5524,4,22.18,32.3,0.24000000000000002,1.34625,39.0,1013,3925,3.8,3656.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,1,19.73,35.77,0.09333333333333334,1.5374999999999999,21.0,1015,4502,4.1,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,1,19.97,36.37,0.06666666666666667,1.475,279.0,1016,4551,4.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,1,20.45,36.67,0.06666666666666667,1.45,296.0,1016,4461,3.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,1,20.58,36.32,0.13999999999999999,1.5416666666666665,344.0,1016,4371,4.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,1,20.46,35.19,0.4633333333333333,1.4708333333333332,241.0,1015,4288,4.8,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,1,20.43,34.38,0.3833333333333333,1.975,259.0,1014,4239,5.5,4001.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5525,1,19.73,33.25,0.39,2.0625,264.0,1013,4281,5.8,4028.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5525,3,19.16,32.72,0.7033333333333333,1.8958333333333335,251.0,1013,4246,5.3,3965.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,20.36,35.09,0.12,0.76125,56.0,1016,4523,1.6,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,1,20.73,35.72,0.09999999999999999,0.8150000000000001,15.0,1016,4549,1.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,1,21.25,35.97,0.16000000000000003,0.895,20.0,1016,4447,1.6,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,3,21.47,35.56,0.78,0.94625,55.0,1016,4358,1.8,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,3,21.73,33.43,1.46,0.9450000000000001,25.0,1015,4267,2.4,3986.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,3,20.89,33.77,0.52,1.1324999999999998,290.0,1014,4220,2.8,3951.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5526,3,20.36,32.89,0.6699999999999999,0.9837499999999999,347.0,1014,4254,2.9,3990.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5526,3,20.24,30.97,3.39,0.9425,44.0,1013,4211,2.1,3970.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,21.15,36.49,0.1,0.925,212.0,1015,4523,1.5,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,1,21.44,37.02,0.09999999999999999,0.85375,17.0,1016,4549,1.5,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,1,21.93,37.25,0.14,0.945,19.0,1016,4448,1.5,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,3,22.15,36.92,0.69,0.93125,56.0,1016,4359,1.9,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,3,22.35,34.97,1.25,0.9500000000000001,25.0,1015,4268,2.4,4001.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,3,21.55,35.2,0.4700000000000001,1.1800000000000002,289.0,1014,4223,2.9,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5527,3,20.93,34.32,0.6,1.05625,331.0,1013,4259,3.0,4023.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5527,3,20.82,32.53,2.9499999999999997,0.9875,40.0,1013,4214,2.3,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,3,22.4,31.22,3.94,1.0025,304.0,1016,4401,2.0,4105.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,22.48,32.03,3.4400000000000004,1.1875,325.0,1018,4369,1.7,4061.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,23.21,32.02,3.9799999999999995,1.00875,335.0,1018,4340,1.7,4039.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,3,22.45,30.8,14.850000000000001,1.3725,345.0,1017,4289,2.2,3990.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,3,21.99,29.02,8.01,1.15125,352.0,1017,4194,1.9,3888.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,4,22.16,26.34,10.790000000000001,0.9099999999999999,267.0,1015,4178,1.7,3875.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5528,3,20.45,27.28,4.2,1.02,339.0,1015,4171,1.6,3874.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5528,3,20.55,26.3,6.069999999999999,1.04375,337.0,1014,4124,1.7,3830.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,22.25,38.45,0.006666666666666667,1.2083333333333335,45.0,1015,4550,2.5,4281.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,22.05,38.66,0.03666666666666667,1.2750000000000001,2.0,1016,4505,2.4,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.26,38.6,0.09333333333333332,1.3041666666666667,294.0,1016,4453,1.8,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,3,22.34,38.38,0.06666666666666667,1.4416666666666667,17.0,1015,4385,2.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,3,21.77,36.84,0.5,1.0875,257.0,1014,4259,2.0,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,3,22.29,34.31,1.3233333333333333,1.2416666666666667,47.0,1014,4188,1.9,3914.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5529,4,23.05,32.14,1.8866666666666665,1.5333333333333334,42.0,1013,4154,2.1,3897.958333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5529,3,22.42,32.74,1.8666666666666667,1.5375,17.0,1013,4121,2.3,3849.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,4,19.05,29.74,13.290000000000001,0.6625,257.0,1021,4456,1.6,4146.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,4,19.06,28.65,12.14,0.83875,293.0,1023,4385,1.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,4,18.78,27.31,17.79,0.75,323.0,1023,4323,2.4,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,4,18.02,28.06,7.8500000000000005,1.16125,347.0,1023,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,4,18.4,25.39,9.290000000000001,0.9037499999999999,347.0,1021,4111,1.7,3804.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,4,16.92,25.38,6.45,1.07125,327.0,1020,4054,2.3,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5530,3,16.29,25.92,4.2700000000000005,1.5325000000000002,3.0,1019,3992,3.3,3665.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5530,3,15.17,25.99,2.15,1.58375,307.0,1019,3903,3.8,3617.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,18.73,27.72,3.31,1.125,250.0,1019,4505,3.4,4186.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,4,19.99,26.58,8.42,0.8975,141.0,1020,4414,2.2,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,4,19.21,27.12,4.99,1.2675,334.0,1021,4339,3.6,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,8,19.29,26.81,5.18,1.20375,13.0,1020,4256,2.7,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,5,18.7,23.65,14.59,1.67625,20.0,1019,4126,3.5,3811.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,4,17.54,23.49,7.050000000000001,1.51125,23.0,1018,4044,2.8,3731.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5531,5,17.81,23.24,8.389999999999999,1.3325,24.0,1017,3964,2.7,3654.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5531,8,16.7,23.75,5.010000000000001,1.32625,26.0,1016,3864,2.7,3569.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,3,23.84,35.08,3.95,1.33875,360.0,1015,4417,2.7,4119.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,23.46,35.72,0.8200000000000001,1.0574999999999999,343.0,1016,4371,2.1,4073.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,3,23.41,35.44,2.37,1.1625,358.0,1017,4336,3.3,4032.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,23.99,34.75,2.22,1.35,4.0,1016,4272,3.2,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,4,22.71,33.12,1.9700000000000002,1.2874999999999999,347.0,1016,4168,2.7,3867.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,4,23.4,30.06,11.129999999999999,1.29875,30.0,1015,4143,3.4,3846.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5532,3,21.58,30.77,2.05,1.11125,13.0,1014,4120,2.4,3799.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5532,3,21.98,29.66,6.36,1.3925,35.0,1013,4074,2.8,3763.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,18.26,35.23,0.0,1.12125,338.0,1016,4550,2.6,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,3,19.45,35.94,0.0,1.16375,327.0,1017,4546,2.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,1,19.64,36.09,0.16999999999999998,1.22375,328.0,1017,4451,2.8,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,1,20.09,35.29,4.61,1.19625,324.0,1017,4356,2.5,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,3,20.8,34.11,0.8400000000000001,0.9824999999999999,297.0,1016,4254,1.9,3942.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,1,20.25,33.26,7.04,0.68125,331.0,1015,4207,1.8,3915.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5533,1,19.71,31.97,5.3500000000000005,0.8087500000000001,314.0,1014,4209,1.7,3903.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5533,4,20.03,29.7,8.17,0.7925,317.0,1014,4162,1.5,3868.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,1,19.91,36.09,0.09333333333333334,1.5333333333333332,20.0,1015,4502,4.0,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,1,20.14,36.7,0.06666666666666667,1.4833333333333334,284.0,1016,4551,4.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,1,20.62,37.0,0.06666666666666667,1.4541666666666666,296.0,1016,4461,3.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,1,20.75,36.67,0.13999999999999999,1.5583333333333333,344.0,1016,4371,4.6,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,1,20.65,35.54,0.4666666666666666,1.525,242.0,1015,4289,4.8,4013.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,1,20.63,34.7,0.3866666666666667,1.9875,260.0,1014,4239,5.5,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5534,1,19.94,33.58,0.4066666666666667,2.0875,265.0,1013,4280,5.8,4028.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5534,3,19.36,33.04,0.7266666666666668,1.9125,251.0,1013,4246,5.3,3965.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,3,18.6,34.45,0.04,0.7787499999999999,91.0,1017,4559,1.6,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,19.55,35.05,0.51,0.9025,285.0,1018,4510,2.9,4211.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,1,20.08,34.92,0.49,1.305,348.0,1018,4454,2.4,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,3,19.98,34.66,0.27,1.0462500000000001,63.0,1017,4390,3.0,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,3,19.38,33.53,0.76,0.84,259.0,1017,4249,2.3,3949.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,3,19.46,30.5,2.09,0.8837499999999999,65.0,1016,4182,2.6,3907.806666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5535,4,19.6,28.64,2.2399999999999998,0.9212499999999999,66.0,1015,4143,2.0,3895.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5535,3,20.04,27.68,5.800000000000001,1.02375,46.0,1014,4110,3.1,3828.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,1,23.57,37.05,0.23000000000000004,1.40125,36.0,1014,4540,2.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,4,23.83,37.16,4.1,1.4125,2.0,1015,4469,4.4,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,4,24.41,35.96,1.35,1.7925,21.0,1015,4388,4.0,4038.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,3,24.14,36.47,0.13,1.5825,34.0,1015,4302,4.1,3999.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,4,24.63,33.09,9.5,2.37875,29.0,1014,4171,4.7,3865.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,4,23.1,32.68,0.38,2.1624999999999996,36.0,1014,4087,4.6,3788.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5536,3,22.18,31.45,1.9200000000000002,2.19875,34.0,1013,4019,4.8,3702.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5536,4,21.84,32.11,0.11,1.4575,36.0,1013,3932,4.0,3663.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,4,22.99,32.52,4.45,1.1724999999999999,334.0,1016,4409,1.9,4113.145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,3,22.81,33.62,1.37,0.87375,343.0,1018,4368,2.0,4069.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,3,23.01,33.31,4.38,1.0375,340.0,1018,4332,1.9,4024.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,4,23.48,32.43,5.1,1.28125,350.0,1017,4269,2.7,3952.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,4,21.98,31.16,3.17,1.07875,359.0,1017,4167,2.0,3865.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,4,22.54,28.16,11.290000000000001,1.1287500000000001,17.0,1016,4148,1.9,3869.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5537,3,20.7,29.04,2.48,0.8875,358.0,1015,4121,1.6,3804.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5537,3,20.96,27.94,5.49,1.1375,14.0,1014,4075,1.6,3772.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,3,19.14,25.58,12.77,1.145,24.0,1022,4394,2.0,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,17.88,26.96,3.73,1.1587500000000002,301.0,1023,4374,1.4,4054.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,3,17.51,26.79,3.02,1.16375,305.0,1023,4354,1.4,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,3,17.61,26.79,3.75,1.24125,311.0,1022,4324,1.3,4022.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,3,17.74,24.5,7.720000000000001,1.2912499999999998,338.0,1021,4257,1.9,3956.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,4,17.97,24.2,6.6,1.2575,352.0,1019,4244,2.6,3953.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5538,3,16.08,24.25,4.6899999999999995,1.17875,309.0,1018,4245,2.2,3916.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5538,3,16.34,24.06,4.21,1.155,342.0,1018,4206,2.6,3915.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,1,23.58,36.31,0.1,1.7075,57.0,1014,4550,2.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,23.78,36.63,1.84,1.6112499999999998,44.0,1015,4479,4.0,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,4,24.41,35.15,1.69,2.1925,38.0,1015,4397,4.4,4056.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,3,23.62,35.98,0.04,1.90375,36.0,1015,4311,3.9,4009.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,4,24.63,32.7,2.7,2.4362500000000002,44.0,1014,4179,5.4,3879.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,4,23.27,32.16,0.12000000000000001,2.36125,37.0,1014,4091,4.7,3798.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5539,4,22.39,30.72,2.1799999999999997,2.58375,37.0,1013,4025,5.0,3697.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5539,4,21.64,31.54,0.14,1.9012499999999999,38.0,1013,3935,4.2,3671.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,1,17.35,32.98,0.06,1.0462500000000001,86.0,1017,4574,1.7,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,18.43,33.62,0.0,0.9550000000000001,129.0,1018,4548,2.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,18.98,33.74,0.43,1.2025,112.0,1018,4461,2.2,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,3,20.05,32.99,1.9799999999999998,0.905,105.0,1018,4375,2.3,4023.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,3,18.88,32.44,0.53,0.905,317.0,1017,4281,2.1,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,1,18.51,31.01,1.22,0.97875,186.0,1016,4211,1.8,3923.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5540,4,17.92,29.04,1.28,0.645,191.0,1015,4178,1.6,3888.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5540,3,19.46,27.27,5.76,0.8875,81.0,1014,4132,2.1,3826.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,1,21.65,37.45,0.0,1.80375,166.0,1015,4566,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,22.54,37.73,0.03,1.60375,194.0,1016,4518,2.8,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,3,22.99,37.04,0.03,1.96125,194.0,1016,4459,3.3,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,3,23.22,36.74,0.21000000000000002,1.4825,182.0,1015,4391,2.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,3,22.99,35.54,0.36,1.7662499999999999,216.0,1015,4251,3.8,3961.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,3,22.63,32.81,1.21,1.6125,283.0,1014,4174,3.0,3907.5550000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5541,4,23.02,30.73,1.2100000000000002,1.3587500000000001,258.0,1013,4117,2.1,3864.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5541,3,22.35,30.84,3.34,1.63375,307.0,1013,4080,3.3,3765.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,16.03,26.44,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,4,17.31,26.02,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,4,17.03,25.84,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,4,17.83,23.94,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,8,16.74,22.43,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,4,15.55,22.0,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5542,4,14.88,22.08,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5542,4,13.88,22.34,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,3,14.24,24.63,7.2,0.875,198.0,1022,4475,3.1,4177.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,8,16.95,20.6,11.32,0.8075,61.0,1024,4369,2.8,4051.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,4,16.33,20.99,4.75,0.895,15.0,1025,4307,2.9,4003.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,5,16.06,19.19,11.9,0.90375,6.0,1024,4226,4.1,3893.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,8,14.86,18.53,6.4,1.215,358.0,1023,4087,4.5,3778.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,4,12.83,18.69,5.64,1.2712500000000002,1.0,1021,4004,4.2,3699.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5543,5,12.01,18.44,3.68,1.61125,17.0,1020,3908,4.6,3586.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5543,3,10.78,19.06,2.7500000000000004,1.72125,345.0,1020,3801,4.7,3485.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,25.02,35.23,0.37,1.0325,106.0,1016,4466,1.9,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,24.57,36.11,0.5,1.075,8.0,1017,4426,2.3,4137.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,25.11,35.31,2.4,1.14625,126.0,1017,4367,2.4,4080.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,25.16,34.01,3.3600000000000003,1.23625,124.0,1017,4284,1.8,3991.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,4,24.76,31.96,6.54,1.205,104.0,1016,4147,2.8,3832.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,4,23.76,27.99,7.680000000000001,1.345,70.0,1015,4097,2.2,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5544,3,22.49,29.12,3.9299999999999997,1.2000000000000002,50.0,1014,4087,1.8,3767.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5544,3,23.24,29.48,9.46,1.22,71.0,1014,4031,2.1,3738.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,1,22.8,37.52,0.35000000000000003,1.6175000000000002,191.0,1015,4453,3.8,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,1,22.05,37.69,0.19,1.61125,181.0,1016,4411,3.3,4116.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,1,21.84,37.74,0.26,1.2012500000000002,186.0,1016,4379,2.6,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,22.55,36.91,0.21,1.38375,189.0,1016,4316,2.1,3997.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,3,22.87,34.85,1.22,1.1949999999999998,292.0,1015,4214,2.2,3907.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,8,23.01,30.69,5.25,1.29125,262.0,1014,4155,3.2,3838.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5545,3,21.71,32.04,2.46,1.105,356.0,1013,4184,2.0,3853.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5545,4,21.83,31.19,6.04,1.32125,202.0,1013,4127,1.7,3802.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,3,23.94,36.9,0.0,1.39875,317.0,1014,4538,2.8,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,3,24.24,37.02,0.36,1.25,320.0,1015,4478,3.6,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,4,24.97,35.96,3.14,1.825,81.0,1015,4396,4.4,4073.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,4,24.46,35.8,0.25,1.4625,20.0,1015,4312,4.0,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,4,24.79,33.65,9.88,2.1350000000000002,7.0,1014,4169,5.6,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,4,23.24,32.77,0.29,2.215,23.0,1014,4095,5.1,3784.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5546,4,23.37,31.42,1.33,2.2624999999999997,18.0,1013,4043,5.7,3724.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5546,4,22.69,31.82,0.17,1.74125,22.0,1013,3960,4.8,3677.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,3,26.57,37.1,3.27,1.1949999999999998,57.0,1014,4445,2.4,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,26.12,37.14,0.36000000000000004,1.0125,294.0,1016,4385,1.9,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,25.81,36.83,0.45,0.9299999999999999,2.0,1016,4342,2.0,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,25.89,35.68,0.8500000000000001,1.09625,36.0,1015,4283,2.7,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,4,24.83,33.81,2.14,1.40125,322.0,1015,4165,3.8,3864.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,3,24.47,31.01,4.64,1.3599999999999999,92.0,1014,4135,3.4,3828.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5547,3,23.72,32.46,1.25,1.49625,70.0,1013,4120,3.1,3799.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5547,3,24.11,31.82,3.1899999999999995,1.9612500000000002,77.0,1013,4065,4.1,3769.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,1,23.89,34.61,0.07,1.70125,273.0,1016,4457,4.0,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,1,23.47,34.48,0.12000000000000001,1.5775000000000001,296.0,1017,4426,3.5,4144.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,23.21,34.8,0.18,1.65,307.0,1017,4388,3.5,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,23.67,34.79,0.11,1.7512500000000002,306.0,1016,4341,4.2,4048.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,3,23.81,33.43,0.75,1.72125,331.0,1015,4261,3.2,3959.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,3,24.12,30.87,3.07,1.3399999999999999,348.0,1014,4220,2.3,3937.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5548,3,23.98,29.64,3.01,1.495,343.0,1013,4239,2.5,3891.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5548,3,23.28,29.36,2.6900000000000004,1.38375,359.0,1013,4214,2.0,3918.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,18.09,28.29,1.25,0.8175000000000001,0.0,1018,4436,2.2,4145.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,17.8,28.6,1.8499999999999999,0.87375,24.0,1019,4381,2.1,4097.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,1,17.8,27.58,2.34,0.8074999999999999,354.0,1020,4334,2.3,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,17.8,26.64,2.8200000000000003,0.855,46.0,1019,4262,2.0,3962.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,4,17.85,25.42,5.590000000000001,0.815,50.0,1018,4137,2.0,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,4,17.59,23.24,8.79,0.89875,50.0,1017,4110,2.6,3798.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5549,3,15.95,24.68,4.84,1.005,60.0,1016,4077,2.6,3776.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5549,3,16.19,24.54,4.21,0.94625,250.0,1016,4023,2.1,3724.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,23.56,36.2,0.5700000000000001,1.1925,61.0,1015,4546,3.2,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,4,23.97,34.78,5.18,1.6524999999999999,60.0,1016,4464,3.3,4081.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,4,23.58,33.7,1.1600000000000001,1.995,62.0,1016,4378,3.9,4053.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,3,23.93,35.55,0.32999999999999996,1.83125,47.0,1016,4293,4.7,4006.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,4,24.19,31.56,4.56,2.55875,54.0,1015,4162,5.0,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,4,23.0,31.54,0.77,2.3000000000000003,56.0,1014,4075,4.9,3761.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5550,4,22.14,30.03,3.33,2.2824999999999998,59.0,1014,3992,5.1,3681.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5550,4,21.59,31.42,0.44,1.78375,65.0,1013,3900,4.8,3659.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,4,20.83,28.63,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,3,19.97,29.61,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,3,19.74,28.96,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,4,20.51,28.49,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,4,19.49,27.43,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,4,19.36,24.77,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5551,3,17.58,26.16,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5551,3,17.99,25.19,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,3,19.96,26.95,5.21,1.17,209.0,1021,4394,2.8,4088.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,4,20.52,27.5,9.25,1.1812500000000001,332.0,1021,4331,2.5,4024.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,4,20.46,27.27,9.0,1.31625,343.0,1022,4297,3.2,3984.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,4,19.78,26.99,11.93,1.2825,346.0,1022,4226,3.7,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,4,18.56,26.19,8.479999999999999,1.54,359.0,1020,4128,3.7,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,4,17.71,26.06,5.609999999999999,1.3125,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5552,1,17.13,26.72,4.61,1.40875,355.0,1018,4064,3.9,3775.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5552,1,16.7,26.65,2.4099999999999997,1.5237500000000002,351.0,1018,4008,3.9,3727.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,1,19.41,34.3,0.0,1.1412499999999999,114.0,1017,4561,2.4,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,20.24,34.69,0.12,1.02,205.0,1017,4513,2.7,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,20.94,34.28,0.21000000000000002,1.4575,20.0,1018,4457,3.1,4150.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,3,20.87,34.04,0.19,1.12,31.0,1017,4391,3.0,4085.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,3,20.33,32.84,0.49,1.2650000000000001,220.0,1016,4253,3.7,3965.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,3,20.34,30.08,1.32,1.135,114.0,1015,4179,2.7,3911.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5553,4,20.54,28.09,1.57,1.0625,22.0,1015,4130,2.2,3863.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5553,4,20.79,27.85,5.859999999999999,1.1412499999999999,49.0,1014,4095,3.8,3797.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,20.87,30.54,1.17,1.09125,307.0,1018,4461,1.8,4167.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,20.82,31.51,1.21,1.1949999999999998,286.0,1019,4409,2.1,4121.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,20.99,30.84,2.13,1.2762499999999999,243.0,1019,4353,2.2,4073.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,4,20.94,28.97,3.2399999999999998,1.18875,338.0,1019,4279,1.8,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,4,20.27,26.73,5.08,0.91125,35.0,1018,4145,1.4,3835.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,4,19.68,25.09,6.710000000000001,1.0037500000000001,42.0,1017,4103,1.9,3785.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5554,4,18.65,25.91,4.970000000000001,1.02375,32.0,1016,4079,2.1,3767.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5554,4,18.41,25.92,6.38,1.275,42.0,1015,4024,2.1,3726.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,4,23.26,31.86,9.82,1.075,193.0,1018,4403,2.1,4103.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,4,23.06,33.12,2.1,0.8425,311.0,1019,4358,2.1,4070.1899999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,5,22.86,33.08,8.46,0.9750000000000001,332.0,1020,4312,2.6,3986.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,4,23.29,32.47,6.72,1.1887500000000002,339.0,1019,4246,4.4,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,3,22.28,31.62,6.32,1.2125000000000001,348.0,1018,4145,3.3,3856.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,4,21.78,30.02,5.35,1.0525,352.0,1017,4126,2.4,3850.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5555,3,20.52,31.08,2.07,0.7725,354.0,1016,4085,1.9,3798.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5555,3,20.32,30.7,2.21,0.9312499999999999,353.0,1016,4034,1.8,3736.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,20.05,30.56,2.6199999999999997,1.2487499999999998,259.0,1018,4513,3.4,4164.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,4,20.89,29.53,7.220000000000001,1.1724999999999999,278.0,1019,4432,2.6,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,8,20.34,29.67,2.38,1.54875,345.0,1019,4349,4.3,4044.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,8,20.31,30.4,1.5199999999999998,1.5725,12.0,1019,4264,4.0,3987.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,5,20.25,26.45,12.85,2.22,25.0,1018,4137,4.2,3813.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,4,19.15,26.27,5.9,1.945,26.0,1017,4054,3.6,3740.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5556,8,19.04,25.84,7.859999999999999,1.48625,27.0,1016,3974,3.4,3657.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5556,8,18.56,26.65,3.25,1.46625,29.0,1015,3871,2.9,3609.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,4,20.37,30.6,2.69,1.25375,275.0,1019,4472,3.1,4175.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,19.99,31.13,0.6699999999999999,1.1724999999999999,280.0,1021,4418,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,16,21.1,29.81,13.440000000000001,1.09625,265.0,1021,4358,3.0,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,4,21.25,28.53,12.04,1.0775000000000001,309.0,1021,4284,2.9,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,4,19.84,26.05,8.49,1.06,12.0,1019,4136,3.0,3835.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,4,18.78,25.38,5.420000000000001,1.0074999999999998,25.0,1018,4085,2.3,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5557,4,18.85,25.6,13.61,0.9299999999999999,17.0,1017,4044,3.4,3744.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5557,4,17.62,25.56,8.27,1.0125,37.0,1016,3968,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,23.54,36.11,0.36,1.25125,68.0,1015,4548,3.5,4137.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,4,23.99,34.73,4.640000000000001,1.8975,64.0,1016,4467,3.6,4094.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,4,23.59,33.37,1.4300000000000002,2.24125,65.0,1016,4380,4.3,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,3,23.95,35.55,0.39,1.99125,77.0,1016,4296,4.9,4006.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,4,24.34,31.44,4.45,2.86375,58.0,1015,4164,5.5,3859.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,4,23.12,31.5,0.78,2.6325000000000003,60.0,1014,4076,5.2,3762.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5558,4,22.27,29.85,3.52,2.5625,62.0,1014,3994,5.2,3683.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5558,4,21.61,31.22,0.61,2.07,56.0,1013,3900,4.9,3658.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,3,18.49,26.68,7.1,0.7075,182.0,1023,4366,2.1,4075.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,3,16.73,27.71,2.02,0.7412500000000001,320.0,1024,4341,2.2,4055.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,16.88,27.69,1.32,0.95125,321.0,1024,4326,3.4,4042.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,3,16.68,27.03,1.69,1.1437499999999998,331.0,1024,4257,3.2,3966.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,16.0,26.27,1.4,0.93,345.0,1022,4188,2.2,3899.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,3,15.88,26.21,1.02,1.05875,21.0,1021,4180,2.4,3878.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5559,1,15.29,25.91,0.49000000000000005,1.24625,337.0,1020,4130,3.1,3780.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5559,1,14.86,25.97,0.19999999999999998,1.34125,335.0,1020,4092,3.1,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,22.49,33.45,0.31,1.0325,142.0,1017,4477,2.2,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,3,22.45,34.15,0.76,1.10625,24.0,1018,4434,2.6,4146.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,3,23.16,33.16,3.3,1.24875,133.0,1018,4377,2.3,4082.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,4,23.25,31.49,4.82,1.17,12.0,1017,4288,2.2,3989.0637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,4,22.46,29.34,10.12,1.2462499999999999,90.0,1016,4151,2.7,3838.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,4,21.47,26.58,5.85,1.2762499999999999,50.0,1016,4097,2.9,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5560,3,20.16,27.26,2.6999999999999997,1.13625,43.0,1015,4083,1.8,3760.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5560,3,20.5,27.41,10.170000000000002,1.25875,70.0,1014,4019,2.5,3727.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,1,19.97,34.89,0.06666666666666665,1.225,67.0,1015,4524,2.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,1,20.3,35.32,0.04666666666666667,1.2958333333333334,25.0,1016,4550,2.6,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,3,20.73,35.46,0.060000000000000005,1.2833333333333334,212.0,1016,4451,2.4,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,3,20.87,35.25,0.3933333333333333,1.325,59.0,1015,4363,2.9,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,1,20.91,33.98,0.65,1.2874999999999999,354.0,1015,4271,2.9,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,1,20.36,33.73,0.3933333333333333,1.3958333333333335,284.0,1014,4233,3.9,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5561,1,19.67,32.87,0.43333333333333335,1.2125,316.0,1013,4274,3.8,4034.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5561,3,19.63,31.66,1.7233333333333334,1.2666666666666666,356.0,1013,4223,3.1,3950.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,24.9,35.94,0.54,0.9425,69.0,1015,4454,1.6,4153.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,24.58,36.42,0.28,1.0925,17.0,1016,4405,2.0,4128.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,24.82,35.88,0.7300000000000001,0.9625,86.0,1016,4350,1.8,4063.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,4,25.08,34.68,1.9,1.11625,102.0,1016,4279,2.3,3979.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,4,24.22,32.7,2.38,1.12875,73.0,1015,4148,1.7,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,4,23.68,30.06,7.21,1.175,85.0,1014,4110,2.6,3800.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5562,3,22.44,30.38,2.31,1.3187499999999999,72.0,1014,4100,1.9,3804.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5562,4,22.89,30.02,6.97,1.3675,91.0,1013,4044,2.6,3749.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,23.02,31.64,0.10666666666666666,2.470833333333333,354.0,1014,4378,6.0,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,23.09,32.23,0.08,1.9958333333333333,351.0,1014,4480,5.9,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,23.59,31.75,0.1,1.5125,350.0,1014,4410,4.3,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,23.56,31.55,0.09333333333333334,1.25,355.0,1014,4349,3.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,23.44,31.87,0.07333333333333333,1.1208333333333333,347.0,1013,4323,2.7,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,23.45,32.01,0.04666666666666667,1.4749999999999999,349.0,1012,4329,3.8,4064.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5563,1,23.17,31.33,0.04666666666666667,1.775,337.0,1011,4345,4.6,4091.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5563,1,22.96,30.76,0.05333333333333334,1.7375000000000003,349.0,1011,4326,4.9,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,3,24.21,38.52,0.08,1.4525000000000001,98.0,1014,4529,4.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,3,24.29,38.71,0.37,1.59625,84.0,1015,4464,5.4,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,3,25.09,37.76,1.62,2.27875,60.0,1015,4403,5.0,4073.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,3,24.87,37.2,2.02,2.15375,58.0,1015,4317,4.8,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,4,24.29,34.05,4.35,2.42,50.0,1014,4175,4.5,3871.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,4,23.51,33.33,0.28,2.13,48.0,1013,4114,4.3,3821.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5564,3,23.44,32.73,1.04,2.21625,21.0,1013,4079,4.6,3768.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5564,3,23.25,33.19,0.7699999999999999,1.9512500000000002,50.0,1012,4005,4.6,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,19.9,30.22,0.94,1.4187500000000002,298.0,1019,4466,4.2,4180.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,19.86,31.36,1.08,1.4324999999999999,287.0,1020,4419,4.2,4123.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,3,20.02,30.15,2.6500000000000004,1.525,270.0,1021,4360,3.8,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,4,20.3,28.72,3.7300000000000004,1.4449999999999998,317.0,1020,4286,3.9,3989.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,4,20.01,26.11,9.15,1.13,17.0,1019,4148,2.9,3838.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,4,19.18,24.5,6.529999999999999,1.1625,44.0,1018,4097,2.6,3783.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5565,3,18.05,25.94,6.760000000000001,1.16375,11.0,1016,4066,2.9,3752.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5565,4,18.08,25.58,5.3,1.2487499999999998,41.0,1016,4010,2.9,3727.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,19.16,33.14,0.0,1.25625,299.0,1016,4559,2.7,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,1,20.34,33.8,0.0,1.2625,267.0,1017,4561,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,1,20.49,33.9,0.0,1.425,297.0,1017,4464,3.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,3,20.88,33.71,0.89,1.395,21.0,1016,4379,3.6,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,3,21.55,31.22,0.92,1.0925,277.0,1015,4264,2.2,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,1,20.53,31.49,2.18,1.19,264.0,1015,4212,2.3,3916.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5566,1,20.38,29.9,1.84,1.35,279.0,1014,4197,2.7,3903.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5566,4,20.62,27.79,3.73,1.2,293.0,1014,4148,2.5,3866.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,3,24.96,35.66,0.05,1.2999999999999998,101.0,1015,4482,2.1,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,3,24.92,36.17,0.28,1.38375,91.0,1016,4438,2.5,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,3,25.42,35.42,5.48,1.50375,104.0,1016,4381,3.0,4080.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,3,25.52,34.56,3.0,1.42875,114.0,1016,4289,2.8,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,4,24.45,32.18,8.36,1.71625,93.0,1015,4153,3.0,3843.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,4,23.7,29.5,3.7199999999999998,1.5575,59.0,1014,4100,3.1,3767.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5567,3,22.51,29.9,3.8699999999999997,1.40625,58.0,1014,4091,2.5,3763.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5567,3,22.49,30.1,5.699999999999999,1.5124999999999997,74.0,1013,4023,2.9,3740.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,18.37,34.12,0.02,1.00375,346.0,1017,4546,2.3,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,19.56,34.83,0.04,1.05125,335.0,1018,4541,2.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,1,19.77,34.99,0.56,1.13,337.0,1018,4447,2.4,4108.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,1,20.13,34.07,4.46,1.0625,342.0,1017,4353,2.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,3,20.75,33.01,0.8,0.81625,269.0,1016,4254,1.8,3936.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,1,20.19,32.02,6.2,0.62625,338.0,1015,4208,1.9,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5568,1,19.52,31.01,4.64,0.6699999999999999,322.0,1014,4211,1.6,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5568,4,19.9,28.68,8.37,0.6575,322.0,1014,4165,1.4,3877.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,19.93,29.7,1.38,1.2675,275.0,1020,4475,3.3,4190.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,19.84,30.24,1.4299999999999997,1.155,277.0,1021,4424,3.7,4128.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,3,20.62,28.86,7.3100000000000005,1.1437499999999998,259.0,1021,4363,3.5,4057.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,4,21.01,27.36,6.699999999999999,1.13375,292.0,1021,4288,3.4,3982.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,8,20.1,24.88,9.799999999999999,0.97125,359.0,1019,4141,2.5,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,4,18.93,24.47,4.67,0.9824999999999999,28.0,1018,4090,2.3,3788.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5569,4,18.33,24.26,12.49,0.99125,341.0,1017,4058,3.3,3758.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5569,3,17.67,24.32,5.82,1.05625,36.0,1016,3985,3.2,3711.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,1,20.36,33.77,0.35000000000000003,1.43,194.0,1016,4441,3.0,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,1,20.44,33.97,0.22000000000000003,1.225,232.0,1017,4398,2.7,4118.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,20.22,33.71,0.43000000000000005,1.175,222.0,1018,4371,2.7,4101.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,3,21.31,33.13,0.86,1.2999999999999998,239.0,1017,4325,2.9,4030.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,5,21.35,30.99,2.9400000000000004,1.4012499999999999,315.0,1016,4242,3.7,3947.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,4,21.55,28.03,4.609999999999999,1.56,308.0,1015,4187,4.0,3867.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5570,3,20.55,28.11,5.16,1.29,296.0,1014,4215,2.8,3890.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5570,3,19.73,27.06,5.989999999999999,1.2974999999999999,282.0,1014,4174,3.5,3885.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,19.83,30.12,0.09,1.5541666666666667,24.0,1015,4465,4.1,4174.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,3,20.27,30.46,0.09,1.525,3.0,1016,4542,3.9,4250.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,3,20.38,30.57,0.08666666666666667,1.3666666666666667,68.0,1016,4454,3.9,4160.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,20.29,30.52,0.10333333333333333,1.4208333333333334,66.0,1015,4368,3.9,4071.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,1,20.16,30.24,0.14666666666666667,1.3875,261.0,1014,4298,4.2,3999.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,19.95,29.75,0.09333333333333332,1.35,267.0,1014,4265,4.1,3956.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5571,1,19.26,29.27,0.1433333333333333,1.4249999999999998,270.0,1013,4323,4.1,4018.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5571,1,18.71,28.65,0.47,1.4208333333333334,264.0,1013,4308,4.2,4005.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,21.34,34.27,0.30000000000000004,1.2475,166.0,1015,4521,2.3,4221.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,21.39,34.12,0.9700000000000001,1.275,209.0,1017,4473,2.3,4162.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,21.26,33.97,0.77,1.43125,63.0,1017,4432,2.5,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,3,21.27,33.63,0.38,1.03375,159.0,1016,4358,2.1,4059.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,20.83,31.09,2.12,1.43875,210.0,1016,4224,3.2,3934.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,4,20.73,29.61,4.380000000000001,1.29,127.0,1015,4137,2.4,3822.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5572,4,21.4,27.96,4.55,0.9875,115.0,1014,4128,1.9,3839.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5572,4,20.45,27.67,4.91,1.30875,69.0,1013,4091,2.5,3807.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,21.18,31.29,1.16,0.7075,278.0,1018,4440,2.3,4149.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,20.84,31.78,1.65,0.7650000000000001,5.0,1019,4385,2.4,4101.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,1,21.02,30.74,2.17,0.74625,347.0,1020,4337,2.6,4049.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,21.0,29.62,2.98,0.77875,40.0,1019,4265,2.0,3964.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,4,20.79,28.57,4.359999999999999,0.72625,43.0,1018,4140,1.9,3847.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,4,20.27,25.93,8.530000000000001,0.86625,60.0,1017,4110,2.3,3802.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5573,3,18.76,27.27,5.21,0.89625,67.0,1016,4082,2.5,3770.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5573,4,19.02,26.84,5.31,0.90125,58.0,1016,4028,2.1,3726.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,22.45,36.68,0.2,1.105,210.0,1015,4432,2.3,4112.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,22.79,36.64,0.09,1.09125,222.0,1016,4386,3.0,4098.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,3,22.4,36.2,0.47,0.8,209.0,1016,4360,2.0,4077.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,3,23.31,35.96,0.79,0.9962500000000001,281.0,1016,4317,2.1,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,4,22.97,33.46,0.55,1.1375,308.0,1015,4215,3.5,3922.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,5,22.64,30.77,10.399999999999999,1.2875,274.0,1014,4170,4.0,3860.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5574,4,22.01,31.19,4.14,0.81625,276.0,1013,4196,1.3,3876.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5574,3,21.93,29.9,10.8,0.925,249.0,1013,4152,1.9,3864.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,1,20.53,32.73,0.5,1.26375,219.0,1018,4443,2.4,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,1,20.67,33.19,0.38,1.05625,300.0,1018,4402,2.3,4101.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,1,20.5,32.75,0.78,1.15125,272.0,1019,4373,2.6,4085.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,3,21.36,32.18,1.02,1.28875,287.0,1018,4329,2.9,4035.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,3,21.15,30.17,3.0700000000000003,1.3125,321.0,1017,4249,3.5,3951.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,4,21.71,27.06,5.22,1.2337500000000001,317.0,1016,4199,3.3,3902.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5575,5,20.46,27.03,6.68,1.1150000000000002,316.0,1015,4222,2.8,3898.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5575,3,20.03,26.27,5.24,1.24125,321.0,1015,4186,3.7,3915.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,23.61,31.68,0.02666666666666667,1.7208333333333337,302.0,1015,4262,3.0,3988.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,23.87,32.48,0.0,1.8791666666666669,306.0,1015,4453,3.3,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.09,33.19,0.0,1.75,299.0,1015,4466,2.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.35,33.31,0.006666666666666667,1.6083333333333334,299.0,1014,4392,2.8,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.27,33.55,0.02666666666666667,1.5,292.0,1014,4369,3.1,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,24.32,33.71,0.013333333333333334,1.4583333333333333,309.0,1013,4410,3.4,4168.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5576,1,23.88,33.39,0.02666666666666667,1.5416666666666667,305.0,1012,4484,3.3,4258.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5576,1,22.99,32.73,0.02666666666666667,1.525,322.0,1012,4532,3.3,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,1,21.78,35.32,0.14,1.9499999999999997,338.0,1015,4525,5.0,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,22.05,35.87,0.05333333333333334,2.0,333.0,1016,4542,5.2,4229.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,22.43,36.16,0.12666666666666665,1.9,332.0,1016,4448,5.4,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,3,22.8,35.1,0.15333333333333332,1.8083333333333333,326.0,1015,4364,5.1,4058.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,21.95,35.22,0.14,1.8208333333333333,327.0,1015,4292,5.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,21.07,34.35,0.18,1.9291666666666667,320.0,1014,4283,5.5,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5577,3,20.09,33.38,0.3866666666666667,1.991666666666667,329.0,1013,4303,5.5,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5577,3,20.4,32.4,0.9933333333333334,1.9416666666666667,329.0,1013,4248,5.3,3981.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.97,29.05,0.3866666666666667,2.3875,50.0,1017,4342,5.9,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,17.05,30.27,0.12000000000000001,2.2875,45.0,1018,4512,5.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,17.37,30.89,0.10666666666666666,2.0708333333333333,49.0,1017,4493,5.4,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.76,30.88,0.23333333333333336,1.8333333333333335,43.0,1017,4424,5.1,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,17.6,30.76,0.13333333333333333,1.9125,31.0,1016,4394,4.9,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,16.98,30.37,0.11333333333333334,1.8708333333333336,26.0,1016,4420,4.7,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5578,1,16.17,29.78,0.16666666666666666,2.1,16.0,1015,4458,4.9,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5578,1,16.39,29.07,0.07333333333333333,2.2125,14.0,1015,4515,5.1,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,19.67,36.19,0.08,1.57125,32.0,1015,4550,5.4,4268.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,3,20.28,36.22,0.79,1.55625,350.0,1016,4517,5.1,4195.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,3,20.41,36.77,0.1,1.745,358.0,1016,4440,4.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,3,20.73,36.36,0.18,1.7275,8.0,1015,4393,4.4,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,3,19.33,35.15,0.54,1.5550000000000002,342.0,1015,4283,5.4,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,3,19.08,33.87,0.56,1.4875000000000003,317.0,1014,4235,5.2,3947.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5579,3,18.87,31.79,2.0300000000000002,1.0625,332.0,1013,4218,3.0,3996.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5579,3,19.39,30.98,3.34,1.3287499999999999,35.0,1013,4167,3.9,3879.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,1,23.14,31.59,0.013333333333333334,2.0541666666666667,247.0,1015,4496,5.6,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,3,23.28,31.39,0.04,2.1624999999999996,194.0,1015,4547,5.3,4261.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,23.32,31.48,0.05,2.0666666666666664,184.0,1015,4460,5.3,4173.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,23.22,31.2,0.05,2.091666666666667,194.0,1015,4370,5.3,4076.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,23.46,30.83,0.06,2.0458333333333334,200.0,1014,4284,5.3,3977.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,22.93,30.67,0.02666666666666667,2.0166666666666666,217.0,1013,4267,5.6,3967.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5580,3,22.15,29.88,0.06333333333333332,1.8916666666666666,218.0,1012,4325,5.5,4052.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5580,3,22.36,29.21,0.14666666666666667,1.9375,211.0,1012,4275,5.4,3976.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,1,18.35,28.81,0.7100000000000001,1.16625,206.0,1018,4470,3.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,3,17.94,28.6,0.74,0.9825,198.0,1018,4440,2.8,4141.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,1,17.59,29.03,0.52,0.9712500000000001,69.0,1019,4394,2.5,4113.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,1,17.52,28.28,1.02,1.0425,49.0,1018,4325,2.4,4030.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,3,17.17,26.73,2.52,1.005,15.0,1017,4223,2.5,3933.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,4,17.83,22.93,2.1,1.0662500000000001,45.0,1016,4156,2.8,3855.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5581,4,17.29,23.81,4.3500000000000005,0.72,71.0,1015,4180,2.3,3840.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5581,3,17.38,23.07,3.6,0.9287500000000001,85.0,1015,4129,2.3,3836.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,23.41,33.84,0.88,1.0025,60.0,1016,4440,1.9,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,22.95,34.2,0.42999999999999994,1.025,10.0,1017,4385,1.7,4114.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,1,23.16,33.59,0.6100000000000001,1.00125,42.0,1017,4338,2.4,4048.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,3,23.3,32.06,2.51,1.0975000000000001,45.0,1017,4270,2.4,3979.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,4,22.61,30.63,2.03,1.13375,52.0,1016,4150,2.5,3862.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,4,22.13,28.34,7.75,1.03,69.0,1015,4117,2.8,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5582,3,20.95,29.1,2.9499999999999997,1.0025,69.0,1014,4094,1.8,3800.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5582,3,21.34,28.39,4.73,1.075,76.0,1014,4044,2.1,3742.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,1,21.48,35.37,0.11333333333333334,1.8166666666666664,338.0,1015,4527,3.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,3,21.75,36.02,0.06666666666666667,1.8958333333333335,334.0,1016,4541,3.9,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,3,22.22,36.29,0.27666666666666667,1.7916666666666665,333.0,1016,4446,4.1,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,3,22.74,35.4,0.16,1.7416666666666667,330.0,1015,4361,3.9,4056.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,21.83,35.3,0.21666666666666667,1.7166666666666666,238.0,1015,4286,4.5,4022.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,1,20.95,34.33,0.19333333333333336,1.8291666666666666,323.0,1014,4276,4.5,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5583,3,19.94,33.42,0.45999999999999996,1.8250000000000002,321.0,1013,4297,4.4,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5583,3,20.37,32.12,1.3900000000000001,1.775,318.0,1013,4241,4.1,3972.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,3,24.9,35.4,0.23000000000000004,1.0875000000000001,105.0,1015,4467,1.9,4165.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,24.49,36.25,0.54,1.0875,77.0,1016,4429,2.3,4140.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,25.05,35.45,2.73,1.20125,120.0,1016,4370,2.6,4080.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,25.07,34.31,3.4800000000000004,1.24125,119.0,1016,4284,2.0,3992.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,4,24.7,32.07,7.05,1.2462499999999999,110.0,1016,4148,2.5,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,8,23.64,28.13,7.199999999999999,1.4412500000000001,72.0,1015,4096,2.2,3772.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5584,3,22.38,29.3,3.6900000000000004,1.2875,53.0,1014,4089,2.1,3771.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5584,3,23.1,29.59,8.94,1.245,75.0,1013,4032,2.6,3741.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,20.71,30.91,0.33,1.12375,168.0,1017,4478,2.4,4190.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,3,20.68,31.5,0.63,1.2,4.0,1018,4435,2.7,4147.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,3,21.42,30.55,3.21,1.3125,142.0,1018,4377,2.5,4082.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,4,21.51,28.85,4.85,1.16125,7.0,1018,4289,2.3,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,4,20.77,26.97,9.99,1.25125,76.0,1017,4150,2.9,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,4,19.72,24.54,5.609999999999999,1.27125,44.0,1016,4097,2.8,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5585,4,18.48,25.04,2.8800000000000003,1.1825,39.0,1015,4081,1.9,3755.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5585,3,18.92,25.17,10.530000000000001,1.26875,64.0,1014,4016,2.3,3724.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,4,15.09,25.44,6.14,0.9275,218.0,1019,4478,2.7,4169.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,4,16.16,24.67,12.98,0.9175,295.0,1021,4393,1.9,4086.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,4,16.97,23.64,14.18,0.8875,350.0,1021,4332,2.5,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,4,16.3,22.79,17.689999999999998,0.9812500000000001,18.0,1021,4258,2.5,3944.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,8,15.23,20.95,12.51,0.9650000000000001,13.0,1019,4112,2.7,3801.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,4,14.02,20.75,7.340000000000001,0.87875,358.0,1018,4061,2.5,3754.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5586,4,13.38,21.29,6.970000000000001,0.80875,37.0,1017,4007,3.0,3705.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5586,3,12.84,22.06,5.89,0.855,174.0,1017,3929,3.1,3626.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,1,18.01,33.22,0.0,2.00375,29.0,1016,4541,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,1,18.54,33.94,0.0,1.92875,281.0,1017,4562,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,18.75,34.07,0.0,2.035,282.0,1016,4469,4.4,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,1,18.94,34.01,0.04,1.785,292.0,1016,4382,3.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,3,19.2,32.7,0.4,1.61625,275.0,1015,4282,3.5,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,1,18.84,32.49,0.36,1.6249999999999998,279.0,1014,4227,3.0,3955.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5587,3,19.12,31.11,0.98,1.7662499999999999,269.0,1013,4220,3.3,3957.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5587,3,19.87,29.59,2.3,1.80375,277.0,1013,4168,3.3,3924.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,1,19.39,31.54,0.38,1.455,188.0,1016,4440,3.4,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,1,19.34,31.68,0.22000000000000003,1.2449999999999999,211.0,1017,4396,3.3,4109.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,1,19.11,31.57,0.41000000000000003,1.16,208.0,1017,4369,2.6,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,3,20.01,30.93,0.76,1.2974999999999999,212.0,1017,4322,2.9,4023.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,4,20.36,28.76,2.57,1.35375,314.0,1016,4236,3.1,3929.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,4,20.4,26.18,5.08,1.5875,300.0,1015,4180,3.5,3868.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5588,4,19.43,26.56,3.73,1.1887500000000002,290.0,1014,4207,2.0,3874.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5588,3,18.63,25.66,6.41,1.2325,258.0,1014,4165,2.6,3878.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,25.18,34.09,0.02,1.52625,102.0,1015,4485,2.2,4197.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,3,25.16,34.53,0.2,1.54,86.0,1016,4439,2.8,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,3,25.62,33.88,3.41,1.6749999999999998,101.0,1016,4383,3.3,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,4,25.62,32.82,3.85,1.61625,22.0,1016,4290,3.4,3989.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,4,24.24,31.12,7.42,1.9087500000000002,71.0,1015,4153,4.1,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,4,23.52,29.04,2.91,1.7325,51.0,1014,4100,3.3,3771.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5589,3,22.52,29.16,3.43,1.4575,52.0,1014,4087,2.5,3751.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5589,3,22.48,29.19,4.95,1.68375,66.0,1013,4019,3.1,3734.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,1,21.1,36.8,0.09333333333333334,1.2666666666666666,39.0,1015,4516,1.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,1,21.22,37.0,0.05333333333333334,1.1833333333333333,3.0,1016,4553,2.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,1,21.61,37.25,0.1,1.275,241.0,1016,4461,1.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,1,21.71,36.92,0.22333333333333336,1.2958333333333334,40.0,1015,4371,2.9,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.65,35.62,0.5,1.3416666666666666,240.0,1015,4280,2.8,4007.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,1,21.38,35.15,0.27,1.5875,242.0,1014,4235,4.1,3971.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5590,3,20.61,34.31,0.2833333333333333,1.5,243.0,1013,4271,4.4,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5590,3,20.38,33.58,1.3066666666666666,1.4374999999999998,233.0,1012,4228,3.5,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,23.07,31.84,0.0,1.5541666666666667,318.0,1016,4503,2.9,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,23.53,32.26,0.0,1.2083333333333335,327.0,1016,4558,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,23.78,32.57,0.0,1.4208333333333334,337.0,1016,4489,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,23.26,32.65,0.0,2.004166666666667,327.0,1015,4453,4.5,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,22.89,32.11,0.0,2.791666666666667,330.0,1015,4419,6.0,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,22.46,31.54,0.0,3.1875,328.0,1014,4403,6.5,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5591,1,22.15,31.18,0.0,3.3333333333333335,326.0,1014,4469,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5591,1,21.72,30.86,0.0,3.716666666666667,323.0,1013,4491,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,4,23.11,34.42,0.7500000000000001,1.11125,57.0,1016,4543,2.1,4126.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,4,23.4,33.16,4.8100000000000005,1.6087500000000001,54.0,1017,4457,3.0,4083.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,4,22.92,31.77,1.4100000000000001,1.9,65.0,1017,4369,3.4,4067.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,4,23.68,34.47,0.78,1.8050000000000002,43.0,1017,4286,3.8,3990.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,4,23.7,30.06,7.24,2.52875,62.0,1016,4154,4.7,3843.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,4,22.33,30.29,1.59,2.355,58.0,1015,4068,4.8,3765.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5592,4,21.71,28.75,4.460000000000001,2.30125,62.0,1015,3985,4.5,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5592,4,21.25,30.2,1.1800000000000002,1.9000000000000001,53.0,1014,3886,4.7,3615.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.66,33.03,0.04666666666666667,1.4708333333333332,14.0,1014,4443,2.7,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.77,33.66,0.0,1.1625,8.0,1014,4515,2.4,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,24.09,33.35,0.02,1.2416666666666667,7.0,1014,4444,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,23.83,32.96,0.05333333333333334,1.2458333333333333,33.0,1014,4369,1.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,23.97,33.02,0.006666666666666667,1.0916666666666666,28.0,1013,4332,1.6,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,1,23.96,32.98,0.05333333333333334,1.1583333333333332,352.0,1012,4309,1.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5593,1,23.85,32.59,0.013333333333333334,1.1833333333333333,343.0,1011,4318,2.4,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5593,1,23.77,32.03,0.08666666666666667,1.3041666666666667,336.0,1011,4279,2.4,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,3,24.94,37.17,0.4800000000000001,0.94625,100.0,1014,4463,2.8,4132.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,24.52,37.87,0.43,0.845,92.0,1015,4427,1.5,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,24.8,37.12,2.15,0.9662499999999999,108.0,1015,4367,3.4,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,25.31,36.55,4.47,0.96625,113.0,1015,4287,3.8,3988.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,4,24.77,33.85,7.35,1.27375,147.0,1015,4153,2.8,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,4,23.97,30.47,5.31,1.52,24.0,1014,4106,3.3,3788.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5594,3,22.56,31.45,1.66,1.6925,76.0,1013,4110,3.3,3801.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5594,3,23.2,31.51,8.78,1.49,97.0,1013,4045,4.0,3746.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,4,20.72,31.31,2.3000000000000003,0.7925,30.0,1018,4508,2.4,4192.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,4,21.45,31.12,7.569999999999999,0.8912500000000001,184.0,1019,4442,2.3,4104.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,4,20.53,30.48,2.1000000000000005,1.345,342.0,1019,4356,2.6,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,4,21.24,30.3,2.6399999999999997,1.34375,39.0,1019,4277,3.5,3975.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,8,21.6,27.93,4.66,1.68125,41.0,1018,4156,3.9,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,4,19.91,27.5,3.4,1.42875,40.0,1017,4067,3.0,3756.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5595,4,19.33,26.5,6.18,1.39,40.0,1016,4003,2.6,3674.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5595,4,19.19,27.43,3.59,1.2,45.0,1015,3908,3.1,3622.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,24.77,35.16,0.87,0.9837500000000001,63.0,1016,4442,1.8,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,24.28,35.55,0.39,1.0125,9.0,1017,4387,1.7,4115.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,1,24.56,34.88,0.6000000000000001,0.9925000000000002,44.0,1017,4339,2.4,4050.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,3,24.68,33.37,2.24,1.08125,51.0,1017,4272,2.4,3981.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,4,23.92,31.77,1.8499999999999999,1.10375,360.0,1016,4150,2.5,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,4,23.3,29.46,7.57,1.05375,71.0,1015,4117,2.8,3812.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5596,3,22.18,30.21,2.7399999999999998,1.03,73.0,1014,4095,1.9,3801.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5596,4,22.5,29.49,4.53,1.13875,88.0,1014,4044,2.3,3742.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,20.87,34.28,0.006666666666666667,2.7708333333333335,48.0,1016,4519,5.0,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,20.96,34.6,0.0,2.5875,50.0,1017,4529,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.73,34.57,0.0,2.5375,49.0,1017,4459,4.7,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.26,34.12,0.0,2.3375,42.0,1016,4432,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,20.02,32.85,0.006666666666666667,1.9791666666666665,359.0,1015,4378,4.3,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,19.75,31.4,0.0,2.029166666666667,314.0,1015,4363,4.4,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5597,1,19.25,30.87,0.02,2.2333333333333334,307.0,1014,4431,4.6,4124.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5597,1,18.64,30.34,0.13999999999999999,2.2958333333333334,281.0,1014,4435,4.8,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.44,32.17,0.0,2.895833333333333,327.0,1015,4485,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.53,33.03,0.0,2.7041666666666666,316.0,1015,4528,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,21.16,33.15,0.006666666666666667,2.404166666666667,10.0,1015,4449,4.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,20.86,33.25,0.02666666666666667,1.9625,312.0,1015,4376,3.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,21.06,33.25,0.03333333333333333,1.8916666666666666,16.0,1014,4325,3.4,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,20.96,32.47,0.12666666666666668,2.2375,0.0,1013,4294,4.0,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5598,1,20.6,31.6,0.16,2.433333333333333,3.0,1012,4300,4.3,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5598,1,20.6,30.55,0.44,2.533333333333333,312.0,1012,4249,4.7,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,1,20.86,34.49,0.18666666666666668,1.4916666666666667,27.0,1016,4500,4.1,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,1,21.2,34.76,0.08,1.3583333333333334,55.0,1016,4550,4.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,1,21.54,34.98,0.07333333333333333,1.4916666666666667,44.0,1016,4462,4.3,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,1,21.62,34.56,0.20000000000000004,1.5416666666666665,268.0,1016,4375,4.9,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,1,21.49,33.73,0.31333333333333335,1.4500000000000002,266.0,1015,4289,5.0,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,21.36,33.08,0.30666666666666664,1.7833333333333332,252.0,1014,4244,5.6,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5599,1,20.4,32.15,0.33666666666666667,1.825,250.0,1014,4295,6.1,4070.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5599,1,20.0,31.55,0.6866666666666668,1.7791666666666666,260.0,1013,4257,5.6,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,17.74,32.93,0.04,1.47625,52.0,1017,4547,3.0,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,1,18.56,33.58,0.02,1.49375,281.0,1018,4558,2.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,1,18.92,33.75,0.02,1.5574999999999999,289.0,1018,4461,3.3,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,3,19.28,33.68,0.91,1.525,292.0,1017,4371,3.0,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,3,20.09,30.38,0.65,1.2575,284.0,1016,4266,2.2,3973.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,1,18.62,31.7,2.92,1.16625,273.0,1016,4212,2.0,3922.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5600,1,19.03,30.26,3.78,1.175,277.0,1015,4213,2.6,3915.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5600,3,19.45,27.95,6.029999999999999,1.07125,291.0,1014,4161,2.3,3886.4183333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,3,24.47,33.53,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,3,24.4,34.6,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,24.88,34.46,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,3,24.51,33.11,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,4,23.55,31.79,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,16,23.94,28.61,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5601,3,22.38,29.35,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5601,3,22.29,28.38,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,1,22.86,32.92,0.04666666666666667,1.8291666666666666,78.0,1015,4496,4.9,4223.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,3,23.07,32.78,0.03333333333333333,1.9291666666666667,211.0,1015,4547,4.7,4252.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,1,23.16,32.86,0.03333333333333333,1.8874999999999997,201.0,1015,4460,4.8,4168.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,1,23.08,32.57,0.04,1.9708333333333334,201.0,1015,4372,4.8,4081.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,3,23.2,32.19,0.09666666666666666,1.825,213.0,1014,4287,4.6,3994.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,22.75,31.96,0.030000000000000002,1.875,228.0,1013,4264,5.1,3956.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5602,3,21.99,31.17,0.09333333333333334,1.725,234.0,1012,4322,5.1,4041.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5602,3,22.06,30.47,0.2833333333333333,1.7958333333333332,116.0,1012,4274,4.9,3978.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,1,22.43,36.25,0.42,1.64625,194.0,1015,4446,4.6,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,21.84,36.37,0.13999999999999999,1.495,173.0,1016,4401,4.2,4108.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,1,21.69,36.21,0.33,1.16625,195.0,1016,4371,3.5,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,22.27,35.7,0.21000000000000002,1.4125,159.0,1016,4316,2.8,4008.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,4,22.78,33.59,1.33,1.2462499999999999,295.0,1015,4215,2.6,3906.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,5,22.77,29.66,4.74,1.27,40.0,1014,4159,3.8,3841.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5603,3,21.45,31.24,2.5700000000000003,1.1875,297.0,1013,4188,2.3,3857.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5603,3,21.69,30.13,7.509999999999999,1.27375,234.0,1013,4137,2.4,3816.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,4,24.43,34.42,3.7300000000000004,1.2037499999999999,4.0,1016,4408,2.0,4111.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,3,23.92,35.47,0.9400000000000001,1.00875,354.0,1017,4371,2.0,4066.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,3,24.04,35.42,2.9399999999999995,1.0525,343.0,1017,4337,1.9,4035.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,4,24.51,34.57,5.3100000000000005,1.27875,348.0,1017,4274,2.7,3953.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,4,23.08,33.21,2.92,1.1475,10.0,1016,4173,2.6,3864.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,4,23.61,29.78,12.340000000000002,1.27125,28.0,1015,4154,2.2,3863.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5604,3,22.0,30.82,2.2199999999999998,0.9412499999999999,6.0,1014,4133,1.8,3815.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5604,3,22.16,29.43,5.63,1.3125,28.0,1014,4086,2.0,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,23.36,37.75,2.13,1.1099999999999999,210.0,1014,4439,3.2,4120.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,22.96,37.8,0.75,1.1087500000000001,223.0,1016,4397,2.3,4079.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,22.36,37.73,0.64,0.8625,212.0,1016,4366,2.3,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,23.41,37.05,0.8600000000000001,1.1775000000000002,235.0,1016,4305,2.4,3980.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,4,23.61,34.61,1.2,1.2362499999999998,325.0,1015,4202,2.7,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,8,23.02,31.42,9.06,1.07375,315.0,1014,4151,3.4,3834.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5605,3,22.19,32.45,2.88,0.9349999999999999,359.0,1013,4175,1.9,3847.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5605,3,22.47,31.4,7.880000000000001,1.17625,18.0,1013,4123,2.8,3822.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,4,20.59,28.58,8.07,1.2375,333.0,1017,4411,2.3,4112.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,3,19.93,29.4,1.87,0.97,319.0,1018,4364,2.2,4077.8800000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,4,19.98,28.89,4.720000000000001,1.12,335.0,1018,4320,2.4,4010.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,4,20.29,28.5,3.71,1.3787500000000001,338.0,1018,4257,4.3,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,3,19.11,27.25,2.75,1.27,340.0,1017,4153,3.2,3857.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,4,19.64,24.69,10.6,1.2037499999999999,359.0,1016,4131,2.3,3854.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5606,3,17.94,25.71,1.77,0.9787500000000001,350.0,1015,4096,1.6,3804.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5606,3,18.14,25.26,4.35,1.0925,0.0,1015,4047,1.7,3744.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,4,20.8,28.93,8.15,1.2125,124.0,1017,4410,2.2,4111.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,4,20.16,29.77,1.96,0.95,319.0,1018,4364,2.2,4077.7371428571423,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,4,20.23,29.26,4.88,1.1075,334.0,1018,4320,2.3,4010.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,20.57,28.87,3.9499999999999997,1.3787500000000001,338.0,1018,4257,4.2,3946.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,3,19.38,27.64,2.86,1.245,340.0,1017,4153,3.1,3857.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,4,19.88,25.08,10.41,1.1925,357.0,1016,4131,2.2,3855.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5607,3,18.16,26.1,1.8099999999999998,0.9375,347.0,1015,4096,1.6,3804.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5607,3,18.35,25.63,4.26,1.07375,360.0,1015,4048,1.7,3744.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,4,22.43,32.43,5.15,1.0975000000000001,346.0,1017,4410,1.8,4112.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,22.53,33.52,1.5599999999999998,0.895,333.0,1018,4366,2.0,4068.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,22.75,32.79,4.93,1.01625,335.0,1018,4328,2.1,4018.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,23.31,32.15,5.02,1.27875,160.0,1018,4265,3.0,3954.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,4,21.8,30.86,2.84,1.09875,349.0,1017,4161,2.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,4,22.38,27.9,10.84,1.11125,10.0,1016,4141,2.0,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5608,3,20.36,28.78,2.39,0.89625,350.0,1015,4111,1.4,3803.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5608,3,20.77,27.97,5.359999999999999,1.0525,7.0,1015,4065,1.4,3762.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,22.14,38.28,0.01,1.5,326.0,1014,4549,4.1,4260.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,21.88,38.43,0.016666666666666666,1.5458333333333334,266.0,1015,4506,3.9,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,3,21.86,38.63,0.030000000000000002,1.3208333333333333,38.0,1016,4454,2.9,4155.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,3,21.86,38.32,0.08,1.4083333333333332,1.0,1015,4384,4.1,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,3,21.6,36.95,0.31666666666666665,1.2666666666666666,269.0,1014,4263,2.7,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,1,21.97,34.9,1.5766666666666667,1.2083333333333333,34.0,1014,4191,2.1,3935.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5609,4,22.68,32.67,1.9366666666666668,1.3583333333333334,46.0,1013,4159,2.0,3902.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5609,3,22.1,33.32,1.7833333333333332,1.4541666666666666,8.0,1012,4128,2.0,3851.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,4,21.61,30.34,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,4,20.34,31.46,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,1,20.71,31.25,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,3,20.31,30.47,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,3,19.75,28.83,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,4,19.69,28.48,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5610,3,18.91,29.4,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5610,3,18.78,29.46,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,1,23.64,31.7,0.02666666666666667,1.8416666666666666,239.0,1015,4493,4.6,4222.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,3,23.73,31.48,0.05666666666666667,1.9500000000000002,209.0,1015,4546,4.3,4255.404761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,23.79,31.53,0.05666666666666667,1.8875000000000002,198.0,1015,4460,4.4,4165.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,23.73,31.27,0.05666666666666667,1.9458333333333333,196.0,1015,4372,4.4,4074.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,23.81,30.96,0.09333333333333332,1.8833333333333335,209.0,1014,4288,4.2,3995.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,23.46,30.8,0.04,1.8375,229.0,1013,4267,4.7,3960.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5611,3,22.73,30.05,0.07333333333333333,1.704166666666667,236.0,1012,4326,4.7,4044.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5611,3,22.72,29.43,0.23333333333333334,1.7833333333333334,122.0,1012,4278,4.5,3983.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,3,23.94,35.64,0.0,1.70125,314.0,1014,4542,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,3,24.19,35.79,0.63,1.5337500000000002,322.0,1015,4481,4.1,4130.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,4,25.03,34.86,4.1,2.06625,4.0,1015,4401,4.7,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,3,24.49,35.04,0.09,1.65,17.0,1015,4316,3.9,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,4,24.93,32.84,9.23,2.38125,4.0,1014,4174,5.5,3863.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,4,23.39,31.96,0.27,2.39625,22.0,1013,4098,5.3,3797.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5612,4,23.24,30.66,1.6,2.49,17.0,1013,4043,5.8,3716.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5612,4,22.61,30.98,0.21,1.92875,23.0,1013,3959,4.8,3702.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,23.81,32.49,0.04666666666666667,1.4791666666666665,309.0,1016,4508,2.9,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,24.16,32.89,0.006666666666666667,1.3624999999999998,162.0,1016,4562,2.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,24.39,33.2,0.006666666666666667,1.4083333333333332,306.0,1016,4500,2.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,24.2,33.4,0.006666666666666667,1.6166666666666667,318.0,1015,4446,3.2,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,23.41,33.29,0.02,2.129166666666667,325.0,1015,4405,4.5,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,22.9,32.41,0.006666666666666667,2.6083333333333334,325.0,1014,4388,5.4,4213.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5613,1,22.52,31.96,0.006666666666666667,2.841666666666667,317.0,1014,4462,6.1,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5613,1,22.01,31.45,0.02666666666666667,3.2666666666666666,324.0,1013,4482,6.6,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,23.58,33.6,0.04666666666666667,1.65,338.0,1016,4509,3.0,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.87,34.03,0.0,1.4166666666666667,332.0,1016,4561,3.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,24.03,34.34,0.0,1.5208333333333333,320.0,1016,4495,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,23.87,34.58,0.006666666666666667,1.7083333333333335,326.0,1015,4445,3.8,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,23.1,34.35,0.0,2.3166666666666664,328.0,1015,4405,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,22.49,33.48,0.0,2.783333333333333,328.0,1014,4387,6.0,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5614,1,22.16,32.94,0.0,3.0416666666666665,326.0,1014,4464,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5614,1,21.57,32.43,0.02666666666666667,3.4458333333333333,318.0,1013,4483,7.1,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,24.95,33.18,4.08,1.12625,315.0,1017,4401,1.9,4110.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,3,24.85,34.52,2.51,1.1425,340.0,1018,4368,2.2,4061.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,25.32,34.24,3.18,1.0374999999999999,340.0,1019,4333,1.8,4033.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,3,25.3,33.05,11.04,1.45,342.0,1018,4277,2.7,3953.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,4,23.95,31.9,3.84,1.15875,13.0,1017,4178,2.4,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,4,24.13,28.79,13.010000000000002,0.9874999999999999,359.0,1016,4163,2.2,3868.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5615,3,22.76,29.71,3.01,1.02,346.0,1015,4148,1.5,3860.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5615,3,22.65,28.95,4.0600000000000005,1.02875,351.0,1015,4100,1.7,3804.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,23.13,37.58,1.59,1.29625,208.0,1014,4439,3.6,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,22.74,37.59,0.38,1.24,221.0,1016,4395,3.4,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,3,22.25,37.41,0.49,0.89625,211.0,1016,4365,2.8,4059.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.25,36.95,0.8599999999999999,1.21625,230.0,1016,4309,2.1,3970.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,4,23.43,34.6,1.8,1.225,327.0,1015,4205,2.5,3899.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,8,23.03,31.13,7.720000000000001,1.12125,295.0,1014,4155,3.4,3848.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5616,3,22.03,32.41,2.49,0.975,339.0,1013,4180,1.8,3842.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5616,3,22.37,31.11,8.8,1.1212499999999999,322.0,1013,4130,2.3,3819.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,24.49,37.83,0.28,1.3625,165.0,1014,4515,2.2,4196.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,24.64,38.23,1.1,1.3675,200.0,1016,4467,2.3,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,3,24.17,37.87,0.75,1.6087500000000001,69.0,1016,4422,3.1,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,1,24.21,37.49,0.59,1.125,145.0,1015,4336,2.0,4033.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,3,23.97,34.62,1.21,1.635,203.0,1015,4211,3.9,3923.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,4,23.42,33.06,5.78,1.4625,115.0,1014,4130,2.6,3815.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5617,4,23.71,31.58,6.2,1.27875,112.0,1013,4126,2.6,3830.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5617,3,22.71,31.6,3.86,1.4425,117.0,1013,4084,2.6,3800.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,22.42,33.72,1.5699999999999998,0.93,182.0,1016,4512,2.1,4203.445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,4,22.82,34.1,7.590000000000001,1.01875,175.0,1017,4450,2.6,4138.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,4,22.2,32.72,1.04,1.42875,355.0,1018,4359,3.2,4034.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,4,22.96,31.96,4.92,1.51125,26.0,1017,4291,3.7,3981.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,4,22.34,30.77,5.43,1.5675,28.0,1016,4156,3.8,3836.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,4,21.36,29.67,2.59,1.375,11.0,1016,4077,3.1,3780.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5618,4,21.08,28.1,3.62,1.2175,13.0,1015,4030,2.5,3727.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5618,4,20.42,29.2,2.67,1.15875,18.0,1014,3946,3.9,3656.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,1,23.61,33.81,0.09333333333333332,1.8125,258.0,1016,4457,4.1,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,1,22.61,33.94,0.02,1.5333333333333334,292.0,1016,4426,3.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,1,22.48,34.74,0.06333333333333334,1.6583333333333332,291.0,1016,4392,3.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,3,23.75,34.35,0.2,2.1083333333333334,304.0,1016,4332,4.4,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,3,24.14,33.41,0.42333333333333334,2.1291666666666664,322.0,1015,4244,4.8,3947.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,4,23.87,30.17,0.63,2.1166666666666667,319.0,1014,4188,5.3,3875.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5619,3,24.22,29.3,1.7766666666666668,1.9,323.0,1013,4211,3.9,3874.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5619,4,23.55,28.95,1.56,1.7125,315.0,1013,4168,4.3,3853.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,24.16,32.29,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,24.04,33.72,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,24.61,33.38,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,3,24.53,32.31,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,4,23.22,31.09,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,5,23.3,28.38,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5620,3,21.96,29.39,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5620,3,21.84,28.88,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,1,21.17,34.65,0.17333333333333334,1.4291666666666667,279.0,1015,4495,4.0,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,1,21.39,34.9,0.09333333333333334,1.1666666666666665,2.0,1016,4548,4.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,1,21.69,35.06,0.09333333333333334,1.3458333333333332,276.0,1016,4461,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,1,21.84,34.7,0.2,1.325,39.0,1016,4375,4.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,1,21.71,34.04,0.24,1.2666666666666666,242.0,1015,4291,4.4,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,21.69,33.4,0.15333333333333332,1.5124999999999997,261.0,1014,4248,4.5,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5621,1,20.66,32.54,0.22000000000000003,1.575,270.0,1013,4304,5.0,4073.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5621,1,20.17,31.85,0.6,1.5166666666666666,271.0,1013,4268,4.8,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,3,24.2,39.0,0.0,1.62,91.0,1014,4522,5.9,4208.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,24.39,39.11,2.8400000000000003,1.6550000000000002,87.0,1015,4456,7.8,4108.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,3,25.08,38.21,0.51,2.105,88.0,1015,4409,7.4,4088.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,3,25.13,37.76,1.99,1.84875,82.0,1015,4320,6.7,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,4,24.89,34.76,4.739999999999999,2.0675,72.0,1014,4186,5.4,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,4,23.58,33.87,0.42000000000000004,1.725,77.0,1013,4126,4.2,3820.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5622,4,23.68,32.54,2.0500000000000003,1.85,83.0,1013,4093,5.4,3798.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5622,3,23.09,33.3,3.12,1.8475000000000001,82.0,1012,4039,5.4,3753.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,3,24.98,37.45,1.3699999999999999,0.8,90.0,1014,4458,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,3,24.53,37.93,0.14,0.9562499999999999,320.0,1015,4418,2.2,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,24.57,37.59,0.55,0.7575,116.0,1015,4360,2.4,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,25.17,36.73,3.94,1.0775,104.0,1015,4289,4.4,3995.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,4,24.43,34.22,6.62,1.2975,58.0,1015,4158,3.5,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,3,23.7,31.25,4.61,1.37,63.0,1014,4116,3.8,3785.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5623,3,22.45,32.45,1.1099999999999999,1.745,87.0,1013,4119,3.7,3809.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5623,3,23.19,32.08,10.16,1.73,99.0,1013,4060,4.6,3767.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,3,24.09,37.18,0.02,1.2075,321.0,1014,4534,2.4,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,4,24.43,37.21,0.8800000000000001,1.0875,325.0,1015,4474,3.1,4163.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,4,24.97,36.13,2.3699999999999997,1.7125,71.0,1015,4391,4.0,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,4,24.56,35.8,0.35,1.45,25.0,1015,4308,3.9,4003.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,4,24.77,33.75,9.9,2.02625,13.0,1014,4167,5.2,3840.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,4,23.31,32.95,0.33,2.09375,25.0,1014,4093,4.7,3784.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5624,4,23.46,31.6,1.17,2.1125,22.0,1013,4042,5.1,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5624,4,22.77,32.12,0.17,1.6075,23.0,1013,3958,4.7,3681.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,3,24.46,36.99,3.9899999999999998,1.0162499999999999,25.0,1015,4420,2.4,4114.06125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,23.86,36.86,2.67,1.02,347.0,1016,4381,2.3,4050.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,3,23.44,36.93,0.61,0.945,341.0,1016,4348,2.3,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,24.56,36.08,6.970000000000001,1.00125,1.0,1016,4285,2.3,3962.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,4,23.28,34.32,1.1300000000000001,1.325,348.0,1015,4183,3.5,3883.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,4,23.11,31.56,10.200000000000001,1.295,36.0,1014,4150,3.9,3842.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5625,3,22.26,32.09,1.6700000000000002,1.0875000000000001,26.0,1013,4146,3.0,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5625,3,22.62,31.1,7.39,1.6037499999999998,46.0,1013,4097,3.6,3805.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,3,23.9,37.04,0.05,0.775,19.0,1014,4524,2.3,4238.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,3,24.19,37.03,1.04,0.8674999999999999,340.0,1015,4465,2.9,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,3,24.41,36.14,2.82,1.475,40.0,1015,4386,2.9,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,3,24.42,35.27,3.8600000000000003,1.54,50.0,1015,4303,3.1,3997.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,4,23.82,32.92,7.410000000000001,1.74125,19.0,1014,4165,3.9,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,4,23.1,32.35,0.5800000000000001,1.5787499999999999,48.0,1014,4099,3.1,3803.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5626,4,23.15,31.37,0.8600000000000001,1.6512499999999999,47.0,1013,4059,2.8,3757.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5626,4,22.47,32.01,0.65,1.4949999999999999,34.0,1013,3972,3.3,3686.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,3,24.67,37.68,0.85,1.0325000000000002,97.0,1014,4471,4.2,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,24.47,38.2,0.72,0.8674999999999999,76.0,1015,4434,2.4,4124.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,4,24.65,37.4,8.219999999999999,1.1675,98.0,1015,4374,4.9,4067.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,3,25.26,37.02,1.1,1.04,101.0,1015,4291,4.8,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,4,25.06,34.04,7.6899999999999995,1.3,97.0,1015,4161,4.0,3861.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,4,23.99,30.96,4.87,1.67375,96.0,1014,4110,4.4,3798.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5627,3,22.62,32.01,1.9100000000000001,1.8000000000000003,84.0,1013,4119,4.7,3822.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5627,3,22.84,32.11,4.609999999999999,1.6662500000000002,99.0,1013,4051,5.0,3760.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,3,24.06,39.27,0.0,1.5825,101.0,1014,4521,6.1,4202.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,24.27,39.41,3.38,1.5662500000000001,94.0,1015,4455,8.1,4108.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,3,24.86,38.53,0.5700000000000001,2.02125,89.0,1015,4410,7.9,4088.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,3,25.01,38.09,2.3600000000000003,1.74,86.0,1015,4320,7.0,3999.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,4,24.75,35.1,4.5200000000000005,1.97125,60.0,1014,4188,5.8,3900.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,4,23.41,34.14,0.7400000000000001,1.605,51.0,1013,4125,4.4,3814.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5628,4,23.52,32.71,2.19,1.6512499999999999,82.0,1013,4096,5.6,3800.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5628,3,22.95,33.57,3.22,1.75125,93.0,1012,4043,5.6,3750.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,4,20.78,27.99,4.87,0.7875000000000001,277.0,1019,4401,2.2,4102.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,3,20.53,29.28,2.23,0.8087500000000001,348.0,1020,4366,2.1,4061.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,3,20.97,28.9,4.93,0.75125,342.0,1020,4330,1.9,4027.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,4,21.27,28.11,9.1,1.15875,346.0,1020,4267,2.6,3947.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,4,19.53,27.14,4.9,1.00875,21.0,1018,4169,2.1,3860.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,4,19.65,24.53,9.14,0.8937499999999999,11.0,1017,4155,1.7,3867.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5629,3,18.09,25.61,3.3,0.6875,344.0,1016,4130,1.6,3808.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5629,3,17.97,25.0,4.140000000000001,0.8075000000000001,359.0,1016,4082,1.5,3784.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,17.37,26.86,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,17.81,25.96,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,4,18.22,24.97,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,8,17.77,24.24,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,4,17.03,21.94,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,4,15.84,22.17,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5630,4,15.38,22.69,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5630,4,14.69,23.04,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3637.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,23.03,34.55,0.10666666666666666,2.5583333333333336,1.0,1014,4387,5.8,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,22.78,35.14,0.06666666666666667,2.208333333333333,0.0,1014,4486,5.7,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,23.31,34.66,0.08666666666666667,1.8416666666666666,2.0,1014,4417,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,23.32,34.29,0.08666666666666667,1.625,9.0,1014,4352,3.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,23.39,34.56,0.06666666666666667,1.4208333333333334,1.0,1013,4327,2.6,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,23.33,34.7,0.006666666666666667,1.7666666666666668,354.0,1012,4329,3.7,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5631,1,22.99,34.23,0.02,2.0125,352.0,1011,4339,4.5,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5631,1,22.94,33.45,0.04,1.9791666666666665,348.0,1011,4317,4.9,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,19.77,32.67,0.5066666666666666,1.8708333333333333,44.0,1016,4317,4.2,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,19.82,33.85,0.14666666666666667,2.0125,39.0,1016,4498,4.3,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,19.74,34.38,0.12666666666666668,1.9416666666666667,29.0,1016,4496,4.2,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,19.9,34.16,0.2,1.9208333333333334,29.0,1015,4428,4.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.84,34.17,0.15999999999999998,1.9666666666666668,34.0,1015,4401,4.4,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,19.7,34.09,0.13333333333333333,2.2666666666666666,25.0,1014,4431,4.7,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5632,1,19.13,33.65,0.12666666666666668,2.3375000000000004,10.0,1013,4469,4.2,4246.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5632,1,19.2,33.07,0.03333333333333333,2.4541666666666666,6.0,1013,4526,4.3,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,3,23.11,36.34,2.6,0.46375,308.0,1015,4417,1.4,4132.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,23.48,36.15,0.97,0.52875,329.0,1016,4379,1.5,4048.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,3,23.62,36.02,1.73,0.5625,273.0,1016,4355,1.6,4053.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.99,35.29,7.81,0.8250000000000001,357.0,1016,4313,2.4,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,23.1,32.9,9.379999999999999,0.565,11.0,1015,4225,2.0,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,4,22.9,30.09,13.760000000000002,0.80125,200.0,1014,4191,2.4,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5633,3,22.02,30.7,5.88,0.36,262.0,1013,4211,1.2,3888.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5633,3,21.97,29.32,11.469999999999999,0.61375,317.0,1013,4164,2.1,3891.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,18.63,28.88,0.4166666666666667,1.95,354.0,1017,4302,3.9,4015.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.64,29.89,0.1,1.8875,20.0,1018,4482,3.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,18.77,30.58,0.08,1.7249999999999999,7.0,1017,4459,3.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,19.09,30.74,0.17,1.5666666666666667,7.0,1017,4379,3.6,4089.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,19.01,30.66,0.18666666666666668,1.6,2.0,1016,4351,3.6,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,18.84,30.3,0.18,1.65,315.0,1016,4370,3.6,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5634,1,18.22,29.54,0.5066666666666666,1.8208333333333335,307.0,1015,4438,3.8,4192.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5634,1,17.34,29.17,0.2,1.9291666666666667,339.0,1015,4475,3.7,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,4,16.96,28.32,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,4,18.15,27.39,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,8,18.06,25.43,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,4,17.28,26.06,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,4,16.78,23.33,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,4,14.95,23.64,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5635,4,13.91,23.8,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5635,3,13.06,24.3,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,19.52,34.55,0.04,1.53625,354.0,1015,4550,6.0,4262.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,3,19.88,34.87,0.12000000000000001,1.8624999999999998,319.0,1016,4512,6.1,4215.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,1,19.57,35.1,0.02,1.6875,330.0,1016,4457,5.4,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,3,19.67,34.86,0.1,1.46625,295.0,1016,4393,5.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,3,19.15,33.65,0.6,1.25375,301.0,1015,4266,5.9,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,19.12,32.06,1.4600000000000002,1.325,83.0,1014,4211,4.3,3938.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5636,4,19.69,30.37,4.24,1.2,352.0,1013,4170,3.9,3931.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5636,3,19.39,29.99,4.590000000000001,1.23125,346.0,1013,4136,3.6,3865.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,20.12,34.3,1.7166666666666666,1.6291666666666667,356.0,1015,4269,3.4,3973.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,20.54,35.66,0.13333333333333333,1.8166666666666669,339.0,1016,4463,4.2,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,20.93,36.1,0.16,1.7125000000000001,329.0,1016,4455,4.1,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.12,36.06,0.24666666666666665,1.6291666666666667,342.0,1015,4372,3.9,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.18,36.28,0.23333333333333334,1.4916666666666667,338.0,1014,4346,3.8,4125.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,21.14,36.13,0.19333333333333333,1.3416666666666666,231.0,1014,4395,3.4,4212.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5637,1,20.52,35.83,0.18666666666666668,1.2083333333333335,350.0,1013,4459,2.6,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5637,1,19.7,35.4,0.09333333333333334,1.3708333333333333,355.0,1012,4511,2.7,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,3,18.55,32.88,0.02,1.61375,19.0,1016,4552,5.8,4261.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,19.35,32.78,0.62,1.7837500000000002,337.0,1016,4517,5.8,4204.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,3,19.37,33.36,0.14,1.815,346.0,1016,4444,5.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,3,19.61,33.04,0.22999999999999998,1.655,23.0,1016,4393,4.6,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,3,18.18,31.87,0.81,1.2625,343.0,1015,4275,5.1,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,17.67,30.62,0.8700000000000001,1.2175,338.0,1014,4223,4.8,3938.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5638,3,17.41,28.53,2.36,1.0125,349.0,1013,4204,4.1,3965.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5638,3,17.76,27.88,4.260000000000001,1.3125,15.0,1013,4156,4.0,3879.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,19.73,34.21,0.1,1.9875,326.0,1016,4548,5.6,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,3,19.68,34.38,0.04,2.10875,309.0,1016,4514,5.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,3,19.21,34.74,0.12,1.7662499999999999,323.0,1016,4463,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,3,18.93,34.48,0.16,1.5975000000000001,336.0,1015,4398,4.7,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,3,18.63,33.16,0.39999999999999997,1.4549999999999998,316.0,1015,4293,4.7,3995.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,17.94,31.87,0.8,1.4162499999999998,324.0,1014,4233,4.1,3957.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5639,3,18.43,30.26,1.69,1.415,329.0,1013,4194,3.9,3944.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5639,3,18.71,29.57,2.8200000000000003,1.4325,344.0,1013,4162,4.5,3856.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,19.87,31.81,0.24666666666666667,1.95,52.0,1015,4330,4.4,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,19.76,32.82,0.05333333333333334,2.091666666666667,49.0,1016,4503,4.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,19.74,33.28,0.03333333333333333,1.9749999999999999,51.0,1015,4501,4.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.02,33.01,0.11333333333333334,1.9291666666666665,48.0,1015,4436,4.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,19.92,32.91,0.12000000000000001,2.0416666666666665,41.0,1014,4409,4.5,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,19.76,32.86,0.07333333333333333,2.3833333333333333,25.0,1014,4436,4.9,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5640,1,19.36,32.48,0.11333333333333333,2.5833333333333335,5.0,1013,4470,5.0,4249.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5640,1,19.64,31.94,0.0,2.7708333333333335,359.0,1013,4529,5.1,4302.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,19.01,28.47,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.54,29.71,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.83,30.19,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.16,30.36,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,20.25,30.49,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,20.38,30.58,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5641,1,19.86,30.05,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5641,1,18.73,29.73,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,3,22.83,34.81,1.21,1.225,18.0,1015,4532,2.7,4172.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,4,23.27,33.75,5.039999999999999,1.40375,344.0,1016,4454,3.1,4085.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,4,23.19,33.26,0.7100000000000001,1.64625,12.0,1016,4366,3.8,4064.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,4,23.75,34.35,0.5,1.7662500000000003,20.0,1016,4277,4.6,3982.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,4,23.37,29.96,7.140000000000001,2.51625,26.0,1015,4149,5.0,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,4,22.23,30.2,1.2200000000000002,2.00375,28.0,1015,4067,4.3,3761.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5642,4,21.3,29.31,4.64,1.8962499999999998,34.0,1014,3979,3.6,3664.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5642,4,21.13,30.23,0.87,1.525,28.0,1013,3893,3.8,3613.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,4,20.33,30.55,2.92,1.2087500000000002,273.0,1019,4473,3.0,4176.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,19.9,31.09,0.69,1.1375,207.0,1020,4419,3.0,4123.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,16,21.01,29.81,13.690000000000001,1.075,265.0,1021,4358,2.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,4,21.22,28.53,12.42,1.0025,310.0,1020,4284,2.8,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,4,19.72,26.12,8.14,1.0625,13.0,1019,4137,3.1,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,4,18.68,25.44,5.3500000000000005,0.9962500000000001,43.0,1018,4085,2.4,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5643,4,18.78,25.56,13.61,0.91625,19.0,1016,4043,3.3,3743.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5643,4,17.53,25.55,8.83,1.00375,39.0,1016,3967,3.4,3678.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,20.43,31.09,0.88,1.0499999999999998,346.0,1016,4265,2.6,3979.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,20.54,32.41,0.42,1.3958333333333335,346.0,1016,4456,2.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,20.67,32.95,0.38,1.2999999999999998,335.0,1016,4476,2.7,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,20.71,32.81,0.4,1.2708333333333333,339.0,1016,4404,3.0,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.69,32.76,0.32,1.3708333333333333,335.0,1015,4373,3.0,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,20.66,32.8,0.31333333333333335,1.5583333333333336,333.0,1014,4427,3.7,4174.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5644,1,19.92,32.5,0.32666666666666666,1.8416666666666668,321.0,1013,4485,3.8,4254.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5644,1,19.19,32.02,0.04666666666666667,1.7541666666666664,346.0,1014,4541,3.6,4285.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,18.47,34.84,0.0,1.0662500000000001,345.0,1016,4548,2.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,3,19.61,35.54,0.0,1.1,331.0,1017,4542,2.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,1,19.86,35.66,0.39,1.16625,352.0,1017,4448,2.8,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,1,20.25,34.74,4.659999999999999,1.07875,348.0,1017,4353,2.7,4001.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,3,20.86,33.81,0.8700000000000001,0.8925,297.0,1016,4253,1.8,3936.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,1,20.36,32.83,6.470000000000001,0.60875,336.0,1015,4208,2.0,3924.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5645,1,19.71,31.66,4.73,0.69625,286.0,1014,4210,1.7,3902.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5645,4,20.04,29.31,8.110000000000001,0.70875,337.0,1014,4164,1.4,3877.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,20.39,34.55,0.9966666666666667,1.6625,340.0,1015,4266,2.5,3996.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,20.69,35.87,0.12666666666666668,1.825,322.0,1016,4465,3.0,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,20.96,36.29,0.08666666666666666,1.75,305.0,1015,4459,3.0,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.1,36.25,0.11333333333333334,1.5791666666666666,308.0,1015,4376,3.0,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.16,36.51,0.16,1.4500000000000002,302.0,1014,4346,3.1,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,21.13,36.41,0.14666666666666667,1.2625,333.0,1013,4401,3.3,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5646,1,20.51,36.07,0.19333333333333333,1.1625,325.0,1012,4465,2.8,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5646,1,19.79,35.72,0.07333333333333333,1.3541666666666665,335.0,1012,4518,2.9,4293.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,20.16,30.63,1.09,0.70375,213.0,1018,4508,1.6,4190.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,1,19.95,31.6,0.41000000000000003,0.77,249.0,1018,4469,1.5,4177.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,3,19.56,31.44,0.33,0.8487500000000001,73.0,1018,4427,1.8,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,1,19.16,30.93,0.6000000000000001,0.6575,63.0,1018,4348,1.7,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,3,19.0,28.54,2.2800000000000002,0.9037499999999999,238.0,1017,4228,2.0,3922.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,3,19.15,26.82,4.1899999999999995,1.08,120.0,1016,4147,2.8,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5647,4,19.83,25.21,4.22,0.8300000000000001,104.0,1015,4148,2.3,3859.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5647,3,18.29,25.06,3.8,0.9537499999999999,104.0,1015,4112,1.9,3844.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,3,21.14,30.96,1.33,1.0625,56.0,1017,4424,1.8,4120.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,3,21.01,31.46,0.99,0.9137500000000001,20.0,1018,4370,1.9,4092.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,3,20.54,31.06,1.1300000000000001,0.905,36.0,1018,4329,1.7,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,4,20.87,29.3,3.3600000000000003,1.0325,25.0,1018,4258,2.8,3952.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,4,20.7,28.88,0.45999999999999996,1.01125,6.0,1017,4144,2.5,3855.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,5,20.12,26.03,12.07,0.8512500000000001,39.0,1016,4116,2.5,3826.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5648,3,18.55,27.3,3.7499999999999996,0.75,34.0,1015,4081,2.2,3797.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5648,3,19.15,26.32,5.86,0.71625,21.0,1015,4034,2.1,3718.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,4,23.89,34.76,3.27,1.3137500000000002,35.0,1016,4420,2.5,4111.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,23.5,35.51,0.26,1.07375,360.0,1017,4366,2.0,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,3,22.85,34.41,0.92,1.135,13.0,1017,4325,2.5,4018.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,4,23.76,33.69,1.4400000000000002,1.35125,7.0,1017,4261,3.7,3965.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,4,23.13,32.77,0.5900000000000001,1.3487500000000001,351.0,1016,4148,3.5,3859.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,3,22.82,29.15,10.450000000000001,1.25,27.0,1015,4120,2.8,3849.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5649,3,20.89,30.39,1.9500000000000002,1.1824999999999999,17.0,1014,4087,2.4,3783.808571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5649,3,21.43,29.2,4.609999999999999,1.1374999999999997,29.0,1014,4040,2.1,3736.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,24.59,35.28,4.87,1.195,3.0,1015,4423,2.0,4116.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,24.4,35.7,0.34,0.9175,330.0,1017,4368,1.9,4079.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,3,24.05,34.67,1.96,1.0325,346.0,1017,4331,2.0,4027.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,4,24.66,34.28,1.2799999999999998,1.2912499999999998,355.0,1016,4268,3.8,3969.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,4,23.68,32.48,1.03,1.2537500000000001,333.0,1016,4157,2.8,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,8,24.02,29.54,11.58,1.1375,18.0,1015,4129,2.5,3852.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5650,3,22.26,30.56,1.9100000000000001,1.0625,4.0,1014,4101,1.5,3783.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5650,3,22.82,29.82,5.25,1.1775000000000002,34.0,1014,4054,1.7,3752.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.91,29.1,1.0733333333333335,1.9166666666666665,9.0,1018,4287,5.2,3998.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,18.25,30.52,0.3666666666666667,1.9000000000000004,14.0,1019,4472,5.1,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,18.49,31.28,0.30666666666666664,1.6375,6.0,1019,4452,4.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,18.83,31.37,0.74,1.4125,12.0,1018,4369,3.6,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.82,31.31,0.45999999999999996,1.3333333333333335,3.0,1017,4337,3.2,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,18.78,31.19,0.45999999999999996,1.2416666666666667,359.0,1017,4364,3.1,4124.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5651,1,18.18,30.66,0.62,1.425,339.0,1016,4435,3.3,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5651,1,17.16,30.29,0.3666666666666667,1.5458333333333334,335.0,1015,4481,3.7,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,24.32,34.85,0.74,0.9125,59.0,1016,4457,1.8,4158.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,24.12,35.45,0.56,1.115,10.0,1017,4411,2.2,4128.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,24.3,34.81,1.27,0.97125,84.0,1017,4352,1.9,4065.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,4,24.59,33.85,2.45,1.1675,100.0,1016,4280,2.3,3983.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,4,23.82,31.55,3.96,1.03,61.0,1016,4145,1.8,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,4,23.29,28.98,7.2700000000000005,1.145,74.0,1015,4106,2.5,3788.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5652,3,21.9,29.33,3.21,1.17875,60.0,1014,4094,2.0,3812.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5652,3,22.21,29.18,7.66,1.2550000000000001,80.0,1014,4039,2.1,3751.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,21.56,31.95,0.86,1.07125,356.0,1017,4463,1.7,4170.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,21.19,33.0,0.6799999999999999,1.155,223.0,1018,4418,2.2,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,3,21.61,32.43,1.96,1.22375,172.0,1018,4360,2.3,4081.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,3,21.68,30.79,3.1700000000000004,1.1825,169.0,1017,4282,1.8,3988.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,4,21.28,28.55,5.17,0.9975,62.0,1017,4145,2.5,3835.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,4,20.54,25.53,8.14,1.15125,50.0,1016,4100,2.1,3776.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5653,3,19.25,26.78,4.67,1.0750000000000002,39.0,1015,4081,2.0,3765.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5653,3,19.79,26.58,8.629999999999999,1.19875,56.0,1014,4028,2.1,3736.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,1,23.44,35.37,0.21000000000000002,1.48,271.0,1017,4453,3.3,4163.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,1,23.2,35.45,0.23000000000000004,1.33875,316.0,1017,4418,2.9,4132.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,1,22.96,35.68,0.46,1.45875,305.0,1017,4384,2.5,4107.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,1,23.59,35.4,0.41000000000000003,1.48625,313.0,1017,4337,3.7,4041.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,3,23.69,33.88,1.5399999999999998,1.5750000000000002,326.0,1015,4256,2.9,3962.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,4,24.27,30.56,3.4399999999999995,1.2675,333.0,1014,4210,2.8,3912.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5654,3,23.6,30.08,4.99,1.29,332.0,1014,4232,2.5,3888.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5654,3,23.15,29.45,3.31,1.1925,346.0,1014,4201,2.9,3923.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,1,19.81,34.77,0.0,2.075,262.0,1015,4589,3.7,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,20.56,35.24,0.0,1.9037499999999996,241.0,1015,4566,3.5,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,20.91,35.08,0.0,2.08875,258.0,1016,4477,3.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,3,21.71,34.59,0.08,1.98,270.0,1015,4396,3.5,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,3,21.45,33.77,0.52,1.84875,242.0,1014,4288,2.8,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,3,21.0,32.87,0.76,1.9087500000000002,266.0,1013,4198,3.2,3942.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5655,4,21.21,30.83,0.63,2.1999999999999997,288.0,1013,4153,3.4,3881.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5655,3,21.97,28.79,2.1799999999999997,1.9387499999999998,306.0,1013,4109,3.8,3823.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,20.13,34.22,0.0,1.1625,315.0,1016,4559,2.8,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,3,21.28,34.9,0.0,1.26125,295.0,1017,4562,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,1,21.45,35.02,0.0,1.3712499999999999,297.0,1017,4465,3.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,3,21.8,34.84,0.73,1.38125,305.0,1016,4381,3.7,4064.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,3,22.45,32.18,0.83,1.1025,294.0,1015,4265,2.3,3944.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,1,21.3,32.6,2.07,1.1412499999999999,281.0,1015,4212,2.3,3909.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5657,1,21.15,31.05,1.64,1.33375,289.0,1014,4197,2.8,3905.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5657,4,21.46,28.88,3.6100000000000003,1.1837499999999999,298.0,1014,4148,2.5,3866.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,19.51,36.48,0.0,1.4612500000000002,7.0,1015,4556,4.7,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,20.24,36.95,0.37,1.8000000000000003,315.0,1016,4514,4.6,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,1,20.08,37.09,0.05,1.7637500000000002,330.0,1016,4454,3.5,4147.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,3,20.38,36.93,0.12,1.5825,352.0,1015,4397,3.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,3,19.61,35.72,0.6,1.2687499999999998,323.0,1014,4268,4.2,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,3,19.69,34.25,0.81,1.425,352.0,1014,4209,4.1,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5658,3,20.31,32.42,2.8299999999999996,1.2425000000000002,350.0,1013,4174,3.3,3925.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5658,3,20.11,32.02,6.02,1.38,359.0,1013,4137,2.9,3866.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,19.19,34.71,0.0,1.975,26.0,1015,4499,4.2,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.55,35.61,0.0,1.9825,280.0,1016,4546,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,19.93,35.89,0.04,2.00875,286.0,1016,4456,4.3,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,1,20.14,35.73,0.1,1.81,286.0,1015,4370,4.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,3,20.18,35.34,0.55,1.93,280.0,1014,4295,4.6,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,3,21.17,34.23,0.8899999999999999,2.0612500000000002,281.0,1014,4239,3.4,3968.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5659,3,20.16,33.52,2.15,2.29125,278.0,1013,4245,4.5,3982.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5659,3,20.28,31.59,4.9399999999999995,2.0925000000000002,285.0,1012,4215,4.0,3899.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.73,31.45,0.04,1.64625,325.0,1016,4488,4.5,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,16.94,32.35,0.02,1.67,22.0,1017,4540,4.5,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,17.34,32.52,0.08,1.585,324.0,1017,4446,4.7,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,1,17.52,32.48,0.16,1.3787500000000001,336.0,1016,4353,4.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,1,17.47,31.62,1.6600000000000001,1.4025,305.0,1015,4281,4.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,3,17.82,30.41,2.65,1.5175,295.0,1015,4240,3.5,3961.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5660,3,17.25,29.3,2.27,1.7249999999999999,281.0,1014,4250,4.0,3976.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5660,3,16.93,28.09,5.220000000000001,1.475,330.0,1013,4231,3.8,3917.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,18.86,25.43,6.69,0.8025,240.0,1021,4397,2.3,4096.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,4,18.95,26.76,3.82,0.6000000000000001,325.0,1021,4361,1.9,4041.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,4,19.45,26.05,7.4799999999999995,0.54625,343.0,1022,4325,1.9,4015.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,4,19.9,25.27,11.700000000000001,0.9125,330.0,1021,4263,2.2,3961.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,4,17.94,24.58,5.4,0.8412499999999998,7.0,1020,4166,1.8,3868.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,4,17.9,22.83,6.380000000000001,0.68625,4.0,1018,4151,1.5,3851.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5661,3,16.24,23.67,3.92,0.63375,294.0,1018,4121,1.5,3807.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5661,3,16.08,23.73,3.33,0.59625,297.0,1017,4073,1.7,3781.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,16.12,27.52,13.3,0.495,184.0,1020,4473,2.9,4168.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,8,18.58,26.18,7.299999999999999,1.00375,47.0,1021,4388,3.0,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,4,18.22,26.6,5.53,1.07875,50.0,1022,4324,3.2,4019.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,10,17.96,24.08,8.96,0.8075,48.0,1021,4243,3.8,3911.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,5,17.12,23.91,9.89,0.9337500000000001,0.0,1020,4109,4.7,3796.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,4,15.25,23.74,8.44,0.8925,19.0,1019,4026,4.1,3704.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5662,4,14.21,23.91,4.300000000000001,1.1425,25.0,1018,3968,4.5,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5662,3,13.53,23.91,4.28,1.1825,358.0,1017,3868,4.7,3593.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,18.69,28.81,1.47,1.17375,257.0,1019,4439,2.7,4146.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,18.63,29.02,2.4499999999999997,1.19,275.0,1020,4381,2.7,4093.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,1,18.43,28.18,2.92,1.15875,252.0,1020,4335,3.1,4055.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,18.23,27.37,3.0200000000000005,1.1712500000000001,67.0,1020,4262,3.3,3966.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,4,18.42,25.71,6.72,0.9225,70.0,1018,4135,2.6,3839.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,4,18.0,24.06,8.4,1.03375,66.0,1017,4106,3.1,3793.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5663,3,16.54,25.77,4.93,1.11,65.0,1016,4070,3.4,3770.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5663,3,16.47,25.89,3.77,1.1062500000000002,46.0,1016,4013,2.9,3712.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,20.35,33.11,0.4766666666666667,2.066666666666667,24.0,1015,4297,5.8,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,20.62,34.2,0.14666666666666667,2.2416666666666667,13.0,1016,4487,5.7,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,20.55,34.6,0.11333333333333333,2.120833333333333,10.0,1016,4493,5.5,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.64,34.36,0.17333333333333334,2.029166666666667,11.0,1015,4423,5.7,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.5,34.42,0.17333333333333334,2.033333333333333,10.0,1014,4399,5.6,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,20.35,34.5,0.06,2.220833333333333,14.0,1014,4431,5.4,4161.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5664,1,19.91,34.18,0.17333333333333334,2.325,358.0,1013,4472,5.0,4238.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5664,1,19.78,33.66,0.006666666666666667,2.4916666666666667,0.0,1013,4529,5.0,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,23.61,39.57,0.0,1.5825,118.0,1014,4531,4.4,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,23.97,39.12,2.77,1.58,116.0,1015,4468,5.8,4121.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,3,24.49,38.58,0.98,1.9749999999999999,82.0,1015,4422,5.8,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,3,24.47,38.38,2.46,1.5125,106.0,1015,4347,4.9,4036.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,3,24.04,35.82,0.9900000000000001,1.94625,109.0,1014,4204,4.8,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,4,23.44,34.48,3.43,1.4325,86.0,1013,4131,3.2,3808.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5665,4,23.41,32.62,1.5999999999999999,1.255,304.0,1013,4099,4.0,3785.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5665,3,22.67,33.3,2.79,1.6762499999999998,83.0,1012,4063,3.9,3769.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,17.48,26.34,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,4,18.4,25.28,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,8,17.89,25.51,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,4,17.72,25.74,4.62,1.4325,14.0,1020,4256,3.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,8,17.43,22.26,14.0,1.8900000000000001,24.0,1019,4125,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,4,16.15,22.29,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3722.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5666,8,16.53,21.97,8.1,1.36625,31.0,1016,3964,3.3,3654.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5666,8,15.38,22.56,4.29,1.33,29.0,1016,3861,2.6,3588.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,3,21.4,30.42,0.1,1.3208333333333333,0.0,1015,4482,3.1,4207.190476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,3,21.66,30.42,0.11000000000000001,1.1166666666666667,133.0,1016,4546,2.9,4254.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,21.87,30.48,0.09666666666666665,1.125,77.0,1016,4459,2.9,4166.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,21.83,30.39,0.08333333333333334,1.2541666666666667,90.0,1015,4374,3.1,4076.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.67,30.08,0.15333333333333332,1.2041666666666666,243.0,1014,4296,3.3,3995.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,21.53,29.73,0.08,1.3375000000000001,336.0,1014,4261,3.5,3956.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5667,3,20.8,29.15,0.10333333333333335,1.4375,252.0,1013,4324,3.5,4023.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5667,3,20.35,28.55,0.33333333333333337,1.4375,320.0,1013,4290,3.4,3980.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,1,22.36,36.26,0.0,2.3916666666666666,154.0,1014,4568,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,3,22.92,36.45,0.0,2.1625,142.0,1015,4518,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,1,23.4,35.41,0.01,2.3041666666666667,69.0,1015,4451,4.4,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,3,23.39,35.49,0.016666666666666666,2.0541666666666667,293.0,1015,4386,3.9,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,3,23.74,33.97,0.023333333333333334,2.0,130.0,1014,4233,3.7,3938.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,3,23.31,33.06,0.22333333333333333,1.9125000000000003,315.0,1013,4155,3.3,3903.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5668,4,23.75,31.66,0.6333333333333334,2.0666666666666664,309.0,1013,4098,3.3,3790.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5668,3,22.45,30.69,1.4566666666666663,1.9208333333333332,11.0,1012,4054,3.8,3747.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,19.78,29.62,2.88,1.2537500000000001,254.0,1018,4510,3.7,4177.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,4,20.68,28.65,7.710000000000001,1.16875,276.0,1019,4428,2.6,4095.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,8,20.03,29.03,2.84,1.5499999999999998,117.0,1020,4346,4.3,4041.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,8,19.88,29.49,1.74,1.57625,13.0,1019,4262,3.8,3970.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,8,19.88,25.77,14.02,2.175,26.0,1018,4134,4.1,3826.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,4,18.7,25.44,6.58,1.91875,27.0,1017,4051,3.4,3736.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5669,8,18.84,25.17,8.25,1.44625,23.0,1016,3972,3.4,3661.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5669,4,18.12,25.77,3.6500000000000004,1.46,32.0,1016,3867,2.7,3607.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,20.54,34.71,0.18,0.83,39.0,1016,4521,1.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,1,20.89,35.23,0.14,0.8500000000000001,229.0,1016,4551,1.4,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,1,21.39,35.46,0.14,0.9149999999999998,12.0,1016,4451,1.5,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,3,21.51,35.15,0.6200000000000001,0.9675,55.0,1016,4361,1.9,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,21.64,33.36,1.2600000000000002,0.9837499999999999,21.0,1015,4269,2.1,3987.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,3,20.9,33.38,0.52,1.24625,280.0,1014,4225,2.7,3959.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5670,3,20.24,32.59,0.7100000000000001,1.0175,226.0,1014,4261,2.9,4000.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5670,3,20.1,31.01,2.7800000000000002,1.0275,272.0,1013,4217,2.3,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,4,20.44,27.77,6.369999999999999,1.0225,140.0,1018,4396,3.0,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,3,19.64,29.47,2.01,0.9537500000000001,336.0,1020,4352,2.8,4043.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,3,19.65,29.11,2.56,0.9912500000000001,343.0,1020,4308,2.9,4004.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,8,20.41,28.74,3.95,1.3625,346.0,1020,4241,3.8,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,3,19.06,28.09,3.97,1.4425,352.0,1018,4132,3.2,3847.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,4,18.26,26.09,7.3100000000000005,1.24125,2.0,1017,4115,3.2,3817.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5671,3,16.68,27.82,1.3,1.1199999999999999,2.0,1016,4070,3.4,3789.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5671,3,16.83,27.03,1.52,1.2625000000000002,3.0,1016,4018,3.3,3716.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,24.09,38.88,1.61,0.8262499999999999,220.0,1014,4458,1.8,4159.62375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,24.31,38.71,0.8300000000000001,1.1875,268.0,1015,4406,3.1,4095.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,23.98,38.95,0.73,0.755,233.0,1015,4363,1.8,4040.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,3,24.14,37.58,1.1500000000000001,0.8,255.0,1015,4299,1.7,4002.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,3,23.42,35.82,1.8400000000000003,1.4162500000000002,287.0,1015,4186,4.0,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,8,23.16,32.08,8.06,1.1912500000000001,87.0,1014,4136,3.5,3800.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5672,3,22.47,33.58,0.7300000000000001,1.11125,75.0,1013,4151,2.5,3829.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5672,4,23.14,32.99,6.81,1.5825,93.0,1012,4090,4.6,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,21.76,30.64,0.06666666666666665,1.8874999999999997,61.0,1015,4333,5.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,21.66,31.35,0.006666666666666667,1.9458333333333333,57.0,1015,4504,5.7,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,21.73,31.59,0.0,1.9791666666666667,64.0,1015,4504,5.6,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,21.92,31.34,0.006666666666666667,1.7916666666666665,60.0,1015,4441,5.6,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,21.76,31.18,0.013333333333333334,2.1333333333333333,269.0,1014,4415,5.7,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,21.68,31.15,0.006666666666666667,2.7791666666666663,12.0,1014,4441,6.2,4167.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5673,1,21.47,30.88,0.013333333333333334,3.2375,346.0,1013,4473,6.4,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5673,1,21.65,30.43,0.0,3.483333333333333,338.0,1013,4533,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,3,23.33,35.79,1.1400000000000001,0.9575,55.0,1015,4538,2.2,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,4,23.71,34.12,6.75,1.3575,42.0,1016,4455,2.5,4074.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,4,23.23,33.51,0.6,1.53125,50.0,1016,4371,3.6,4086.2700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,4,23.87,35.07,0.53,1.5875,31.0,1016,4283,4.7,3990.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,4,23.71,30.75,6.38,2.16125,44.0,1015,4153,4.4,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,4,22.51,30.78,1.4200000000000002,1.8287499999999999,44.0,1014,4070,4.0,3765.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5674,5,21.72,29.69,3.86,1.855,52.0,1014,3985,4.3,3673.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5674,4,21.31,31.05,0.63,1.47125,39.0,1013,3894,3.7,3623.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,23.29,32.71,4.4399999999999995,1.01625,294.0,1016,4400,2.2,4108.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,23.29,33.21,3.22,0.94625,316.0,1017,4371,1.7,4055.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,3,23.44,33.29,2.75,0.8887499999999999,314.0,1017,4350,1.6,4044.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,4,23.57,32.39,9.05,1.17375,337.0,1017,4309,3.5,4016.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,4,23.11,30.32,7.85,0.95875,359.0,1016,4215,2.2,3911.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,4,23.22,27.48,17.71,1.0587499999999999,79.0,1015,4196,2.3,3912.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5675,3,21.34,28.44,4.13,0.97875,324.0,1014,4197,1.7,3882.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5675,3,21.32,27.62,6.640000000000001,1.10375,104.0,1014,4151,2.2,3860.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,1,21.99,35.84,0.1,1.5208333333333333,246.0,1015,4506,4.8,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,1,22.25,35.77,0.013333333333333334,1.4749999999999999,245.0,1015,4551,4.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,1,22.55,35.88,0.02666666666666667,1.5333333333333332,245.0,1015,4461,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,1,22.51,35.59,0.09333333333333332,1.5541666666666667,234.0,1015,4374,5.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,1,22.46,34.95,0.16,1.5375,236.0,1014,4284,4.4,4012.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,1,22.16,34.46,0.04666666666666667,1.6666666666666665,248.0,1013,4249,5.6,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5676,1,21.21,33.58,0.18,1.6125000000000003,248.0,1013,4303,5.6,4047.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5676,1,21.17,32.94,0.45,1.7708333333333335,100.0,1012,4255,5.3,3960.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,1,20.55,33.31,0.0,1.9541666666666668,280.0,1015,4594,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,3,21.13,33.69,0.0,1.7208333333333332,232.0,1015,4566,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,3,21.48,33.47,0.0,1.9791666666666665,276.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,3,21.94,33.21,0.013333333333333334,2.0791666666666666,295.0,1015,4403,3.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,3,21.79,32.48,0.23000000000000004,1.875,233.0,1014,4291,3.0,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,3,21.3,31.45,0.26,2.2041666666666666,297.0,1013,4193,3.1,3941.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5677,3,21.44,30.07,0.38333333333333336,2.854166666666667,306.0,1013,4143,3.7,3871.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5677,3,21.53,29.0,1.1466666666666667,2.6374999999999997,315.0,1012,4100,4.0,3775.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,3,24.89,36.82,4.03,1.15875,22.0,1015,4422,2.8,4123.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,24.14,36.75,2.36,1.12375,342.0,1016,4378,2.3,4045.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,3,23.83,36.79,0.5900000000000001,1.025,353.0,1016,4345,3.4,4037.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,24.68,35.97,6.140000000000001,1.125,8.0,1016,4281,2.8,3966.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,4,23.45,34.25,0.83,1.3824999999999998,344.0,1015,4178,3.5,3877.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,4,23.35,31.49,8.92,1.4162499999999998,43.0,1014,4146,4.3,3860.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5679,3,22.39,32.0,2.0599999999999996,1.205,30.0,1013,4138,3.2,3822.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5679,16,22.69,31.12,5.96,1.645,50.0,1013,4088,4.0,3790.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,21.96,32.62,0.8200000000000001,0.9325,215.0,1018,4501,2.3,4206.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,21.79,33.05,0.87,1.0862500000000002,329.0,1018,4447,2.5,4159.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,4,22.55,32.13,7.619999999999999,1.19,46.0,1019,4374,2.6,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,4,23.2,31.03,9.35,1.05375,10.0,1018,4294,2.2,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,4,22.28,28.38,8.6,1.1712500000000001,354.0,1017,4156,3.4,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,4,20.98,27.65,2.4899999999999998,1.16125,18.0,1016,4095,3.3,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5680,4,21.02,26.22,5.38,1.08,17.0,1015,4059,2.5,3753.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5680,3,20.22,27.32,2.4699999999999998,1.1625,31.0,1015,3973,3.7,3681.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,24.38,38.66,1.58,0.8212499999999999,196.0,1014,4459,1.6,4161.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,24.48,38.59,0.86,1.1325,237.0,1016,4409,2.7,4099.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,24.14,38.9,0.75,0.85375,215.0,1016,4365,1.7,4046.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.29,37.55,1.21,0.8162499999999999,116.0,1015,4303,1.6,4007.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,3,23.49,35.65,2.2399999999999998,1.3787500000000001,321.0,1015,4191,3.4,3892.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,4,23.54,31.96,7.7299999999999995,1.2075,75.0,1014,4138,2.9,3810.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5681,3,22.6,33.38,4.08,1.10875,90.0,1013,4155,2.3,3832.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5681,3,23.1,32.73,3.98,1.4412500000000001,61.0,1012,4094,3.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,24.41,38.72,0.12000000000000001,1.27125,94.0,1014,4503,5.2,4194.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,24.86,38.69,5.24,1.15875,94.0,1015,4444,7.1,4111.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,3,25.02,38.24,3.2199999999999998,1.7125,79.0,1015,4394,7.0,4066.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,3,25.2,37.84,1.0,1.63375,83.0,1015,4298,5.5,3995.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,4,25.27,34.93,6.3500000000000005,1.825,59.0,1014,4175,5.2,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,4,24.07,32.96,0.98,1.61375,85.0,1013,4115,4.4,3798.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5682,4,23.47,32.19,2.5599999999999996,1.59875,84.0,1013,4112,5.2,3807.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5682,3,23.18,33.06,4.390000000000001,1.64125,90.0,1012,4047,4.7,3757.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,23.28,37.5,1.6999999999999997,1.16375,214.0,1015,4435,2.8,4117.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,23.05,37.37,0.35000000000000003,1.1075,231.0,1016,4392,3.0,4097.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,22.46,37.21,0.5800000000000001,0.85375,216.0,1016,4362,2.3,4089.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,23.66,36.79,1.1600000000000001,1.1524999999999999,242.0,1016,4307,2.0,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,4,23.52,34.4,0.74,1.32875,334.0,1015,4203,2.7,3900.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,5,23.06,31.16,10.27,1.21,293.0,1014,4156,3.6,3840.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5683,3,22.18,32.23,2.5100000000000002,0.94875,345.0,1013,4179,1.8,3851.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5683,3,22.49,30.79,9.75,1.1075,8.0,1013,4130,2.6,3823.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,23.12,34.79,0.75,1.15,337.0,1015,4524,2.5,4238.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,4,23.48,34.93,5.95,1.17875,348.0,1016,4458,2.9,4127.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,4,23.06,34.14,0.74,1.6675,348.0,1016,4370,3.6,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,4,23.42,33.4,0.65,1.52,22.0,1016,4291,3.8,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,4,23.58,32.13,6.8999999999999995,1.7825,9.0,1015,4161,3.8,3842.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,4,22.3,30.79,0.9099999999999999,1.64875,16.0,1015,4078,3.4,3756.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5684,4,21.72,29.84,2.26,1.5037500000000001,19.0,1014,4027,3.6,3713.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5684,4,20.93,30.61,0.71,1.24,20.0,1013,3938,4.0,3652.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,19.33,32.62,1.9500000000000002,1.59875,13.0,1016,4274,3.7,3963.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,19.77,33.91,0.14,1.76125,11.0,1016,4467,4.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.22,34.32,0.12000000000000001,1.6287500000000001,10.0,1016,4447,3.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.5,34.35,0.44000000000000006,1.5012500000000002,14.0,1015,4368,3.1,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.66,34.64,0.18000000000000002,1.4375,17.0,1014,4339,2.8,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,20.7,34.52,0.1,1.2550000000000001,23.0,1014,4378,2.5,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5685,1,20.16,34.12,0.12,1.28125,20.0,1013,4449,3.0,4223.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5685,1,19.27,33.76,0.04,1.32125,13.0,1012,4498,2.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,20.01,35.73,0.05,0.99125,82.0,1016,4556,2.1,4270.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,20.52,36.16,0.28,1.095,16.0,1017,4510,2.5,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,1,20.75,36.19,0.18,1.1825,30.0,1017,4452,2.3,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,3,20.79,35.98,0.14,1.105,72.0,1016,4391,2.4,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,3,19.95,34.77,0.43,0.98,356.0,1015,4254,2.8,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,1,20.36,32.1,1.8400000000000003,1.065,15.0,1014,4193,2.6,3930.0660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5686,4,20.79,30.84,3.1,0.9337500000000001,53.0,1014,4156,2.5,3896.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5686,3,20.66,29.95,4.54,1.11625,33.0,1013,4121,1.9,3853.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.77,33.2,0.7133333333333334,3.2041666666666666,356.0,1015,4292,6.1,3957.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,23.88,34.21,0.23333333333333334,3.2375,357.0,1016,4473,6.4,4135.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,24.04,34.63,0.2,2.8541666666666665,355.0,1016,4448,6.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,24.36,34.66,0.18,2.5250000000000004,353.0,1016,4381,5.3,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,24.13,34.77,0.13999999999999999,2.8,354.0,1015,4352,5.0,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,24.35,34.49,0.11333333333333334,3.1875,350.0,1014,4363,5.5,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5687,1,24.08,33.88,0.03333333333333333,3.525,351.0,1013,4426,6.1,4202.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5687,1,23.26,33.29,0.10666666666666666,3.5125,349.0,1013,4466,6.1,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,24.87,39.02,0.16999999999999998,1.3849999999999998,145.0,1014,4517,2.7,4181.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,25.21,39.18,2.05,1.3375,176.0,1015,4465,2.7,4139.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,3,24.86,38.79,1.11,1.7875,78.0,1015,4421,4.6,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,3,24.97,38.39,1.32,1.24125,122.0,1015,4334,2.4,4027.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,3,24.57,35.71,0.9899999999999999,1.7037499999999999,325.0,1014,4206,4.6,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,4,23.85,34.08,5.0600000000000005,1.46,104.0,1013,4126,3.1,3803.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5688,4,23.83,32.56,5.720000000000001,1.25625,105.0,1013,4116,3.4,3819.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5688,3,23.22,32.85,3.3100000000000005,1.4224999999999999,95.0,1012,4073,2.9,3786.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,3,24.08,39.32,0.03,1.5037500000000001,95.0,1014,4518,5.2,4219.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,24.32,39.63,4.79,1.4175,101.0,1015,4455,7.3,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,3,24.55,38.72,0.83,1.88375,93.0,1015,4412,7.5,4096.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,3,24.78,38.27,4.91,1.5662500000000001,84.0,1015,4320,6.0,4005.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,3,24.57,35.49,0.48000000000000004,1.8924999999999998,71.0,1014,4194,5.9,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,4,23.39,34.23,2.25,1.56375,91.0,1013,4125,4.4,3800.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5689,4,23.41,32.86,2.73,1.4175000000000002,256.0,1013,4105,5.3,3809.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5689,3,22.79,33.55,2.82,1.6462500000000002,93.0,1012,4054,4.9,3763.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,1,19.25,35.5,0.06666666666666667,0.9666666666666668,358.0,1015,4519,2.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,1,19.66,36.22,0.06,0.9833333333333333,314.0,1016,4554,2.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,1,20.21,36.45,0.06666666666666667,1.1333333333333333,318.0,1016,4461,2.3,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,1,20.24,36.17,0.18666666666666668,1.05,340.0,1016,4372,2.4,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,3,20.43,34.73,1.1099999999999999,1.2083333333333335,270.0,1015,4284,3.1,3992.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,3,20.5,33.88,0.6233333333333333,1.5708333333333333,259.0,1014,4229,4.2,3967.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5690,3,20.58,32.96,0.4766666666666667,1.6791666666666667,270.0,1013,4247,4.8,3983.6111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5690,3,20.29,31.81,1.8333333333333333,1.5,275.0,1013,4204,3.5,3911.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,20.17,30.57,0.13666666666666666,1.8875,38.0,1016,4318,4.9,4018.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,20.21,31.4,0.043333333333333335,1.85,42.0,1017,4494,4.6,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,20.44,32.03,0.043333333333333335,1.6916666666666667,61.0,1017,4472,4.3,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,20.64,32.12,0.05666666666666667,1.5708333333333335,42.0,1016,4397,4.2,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,20.69,32.04,0.03666666666666667,1.55,36.0,1016,4369,4.2,4087.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,20.36,31.7,0.03666666666666667,1.5291666666666666,24.0,1015,4389,4.1,4102.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5691,1,19.32,30.97,0.11666666666666668,1.5499999999999998,32.0,1014,4447,3.8,4162.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5691,1,18.73,30.55,0.11333333333333333,1.6374999999999997,15.0,1014,4490,3.8,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,23.71,36.24,0.8200000000000001,1.02875,61.0,1015,4542,2.5,4127.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,4,24.11,34.64,6.0600000000000005,1.4587500000000002,54.0,1016,4460,2.7,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,4,23.63,33.8,0.8200000000000001,1.7374999999999998,57.0,1016,4375,3.6,4052.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,4,24.15,35.53,0.33999999999999997,1.655,40.0,1016,4288,4.6,4003.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,4,24.24,31.42,5.44,2.2750000000000004,48.0,1015,4159,4.6,3848.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,4,23.05,31.33,0.99,2.0237499999999997,52.0,1014,4073,4.3,3762.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5692,4,22.23,30.05,3.44,2.00875,51.0,1014,3989,4.7,3670.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5692,4,21.74,31.45,0.4,1.5537500000000002,45.0,1013,3898,4.2,3636.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,3,24.83,38.22,0.17,1.27875,94.0,1014,4491,4.4,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,3,25.16,38.14,1.05,1.1412499999999999,89.0,1015,4441,4.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,3,25.33,37.7,7.279999999999999,1.6700000000000002,124.0,1015,4384,5.3,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,3,25.6,37.38,1.4700000000000002,1.58375,93.0,1015,4292,3.8,3984.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,4,25.38,34.44,7.32,1.7375,92.0,1014,4164,4.2,3863.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,4,24.41,32.02,1.6099999999999999,1.6375000000000002,83.0,1014,4109,4.0,3795.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5693,3,23.43,31.78,2.58,1.6424999999999998,94.0,1013,4112,4.4,3811.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5693,3,23.39,32.54,3.96,1.7,90.0,1013,4044,4.4,3743.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,3,24.71,35.55,0.96,1.05875,79.0,1015,4445,2.2,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,24.14,35.9,0.24,1.03625,1.0,1016,4390,1.9,4093.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,24.38,35.27,0.39,0.9850000000000001,44.0,1016,4341,2.8,4048.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,24.58,34.02,1.62,1.1675,63.0,1016,4276,2.8,3973.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,4,23.67,32.12,1.25,1.1325,133.0,1015,4153,2.7,3865.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,4,23.16,29.83,6.65,1.23625,79.0,1014,4118,3.3,3812.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5694,3,22.11,30.4,2.0,1.26875,77.0,1014,4101,2.2,3784.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5694,3,22.42,29.97,4.279999999999999,1.4,71.0,1013,4049,2.7,3759.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,3,20.56,29.05,0.5533333333333333,1.4416666666666667,42.0,1016,4370,3.2,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,3,19.78,30.44,0.19666666666666668,1.4124999999999999,283.0,1017,4506,3.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,19.92,31.1,0.20333333333333337,1.3499999999999999,44.0,1017,4446,3.5,4125.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,1,20.0,31.27,0.23,1.3125,279.0,1016,4370,3.6,4060.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,1,20.06,30.95,0.22666666666666666,1.325,50.0,1015,4326,3.7,4031.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,3,20.26,30.37,0.3633333333333334,1.4291666666666667,90.0,1015,4296,3.9,4029.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5695,3,20.24,29.46,0.52,1.6,322.0,1014,4344,4.2,4053.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5695,1,19.26,29.03,0.39666666666666667,1.6166666666666667,273.0,1013,4365,4.1,4068.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,4,16.25,27.89,9.209999999999999,0.8162499999999999,219.0,1018,4475,2.2,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,4,17.08,26.92,7.09,0.9287500000000001,29.0,1020,4394,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,8,17.14,26.64,9.0,1.0425,0.0,1020,4334,2.8,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,4,17.43,24.9,17.85,1.0550000000000002,3.0,1020,4251,3.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,8,16.16,23.53,13.11,1.21375,32.0,1019,4114,3.5,3795.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,5,14.66,23.16,9.18,1.0425,33.0,1018,4046,3.0,3719.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5696,4,14.13,23.66,5.58,1.0750000000000002,40.0,1016,3997,3.7,3677.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5696,3,13.4,24.18,3.74,1.14625,38.0,1016,3910,4.2,3610.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,3,23.76,37.24,0.0,0.83,8.0,1014,4529,1.9,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,3,24.19,37.12,0.94,0.79125,0.0,1015,4470,2.8,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,4,24.47,36.13,2.5599999999999996,1.50375,68.0,1015,4386,3.1,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,4,24.24,35.5,0.89,1.4625,29.0,1015,4305,3.9,3997.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,4,24.29,33.44,7.86,1.7687499999999998,15.0,1014,4165,4.2,3844.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,4,23.13,32.89,0.27,1.7725,29.0,1014,4096,4.1,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5697,4,23.37,31.56,0.8500000000000001,1.84125,26.0,1013,4047,3.9,3714.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5697,4,22.69,32.24,0.31999999999999995,1.44125,39.0,1013,3962,4.4,3681.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,3,26.34,36.64,3.6599999999999997,1.24,32.0,1015,4441,2.1,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,25.89,36.65,0.2,1.0474999999999999,327.0,1016,4381,2.2,4070.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,3,25.37,36.36,0.44999999999999996,0.94125,3.0,1016,4338,2.1,4034.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,25.6,35.27,0.86,1.17375,27.0,1016,4279,2.5,3985.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,4,24.54,33.39,0.74,1.3912499999999999,330.0,1015,4161,3.8,3859.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,4,24.27,30.67,5.41,1.3162500000000001,67.0,1014,4132,3.3,3823.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5698,3,23.43,31.87,1.3199999999999998,1.405,63.0,1013,4113,2.6,3813.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5698,4,23.56,31.29,3.14,1.8375,73.0,1013,4059,3.1,3748.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,4,20.98,30.99,1.9899999999999998,1.005,197.0,1018,4528,2.9,4192.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,4,21.12,30.04,6.59,0.9824999999999999,62.0,1019,4435,2.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,4,21.13,29.52,1.61,1.37375,51.0,1020,4348,4.8,4046.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,4,21.17,31.09,2.81,1.4337499999999999,35.0,1019,4269,4.5,3975.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,8,20.77,26.38,10.629999999999999,1.9375,47.0,1018,4133,5.3,3809.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,4,19.21,26.98,4.390000000000001,1.665,51.0,1017,4050,4.7,3746.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5699,5,18.93,25.75,6.949999999999999,1.4675000000000002,63.0,1016,3967,3.9,3630.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5699,8,18.52,26.98,3.34,1.34625,47.0,1016,3867,4.4,3593.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,4,21.8,32.43,2.08,1.17125,214.0,1018,4524,3.3,4190.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,4,22.02,31.32,6.819999999999999,1.05,57.0,1019,4433,3.0,4052.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,4,22.12,31.07,1.77,1.4162500000000002,42.0,1019,4345,5.8,4044.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,4,21.94,32.47,2.88,1.5750000000000002,33.0,1019,4267,5.2,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,8,21.6,27.75,10.84,2.0374999999999996,41.0,1018,4132,5.9,3808.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,4,20.09,28.22,4.1,1.8050000000000002,45.0,1017,4049,4.9,3742.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5700,5,19.82,27.19,7.210000000000001,1.5,57.0,1016,3968,4.1,3664.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5700,4,19.48,28.17,3.3100000000000005,1.38125,44.0,1015,3866,4.3,3604.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,19.18,32.11,1.0666666666666667,1.5291666666666666,34.0,1016,4310,3.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,19.34,33.64,0.22,1.4666666666666666,28.0,1017,4493,4.0,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,19.61,34.2,0.21333333333333332,1.375,33.0,1016,4480,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,20.04,34.16,0.3466666666666666,1.3416666666666668,32.0,1016,4407,3.4,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,20.03,34.21,0.21333333333333332,1.5416666666666667,28.0,1015,4378,4.2,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,19.76,33.84,0.14666666666666664,1.75,24.0,1015,4409,5.1,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5701,1,18.68,33.34,0.16666666666666666,1.9791666666666667,11.0,1014,4456,5.4,4228.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5701,1,18.62,32.74,0.11333333333333333,2.0875,8.0,1013,4507,5.5,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,1,23.61,37.62,1.39,0.9325,192.0,1015,4457,3.0,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,23.8,37.69,1.7,1.2337500000000001,214.0,1016,4408,2.8,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,23.53,38.04,1.27,0.8200000000000001,192.0,1016,4367,2.1,4062.3112499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.43,36.7,0.5000000000000001,0.9874999999999999,176.0,1016,4305,2.3,4010.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,4,23.35,34.73,3.0599999999999996,1.2625,61.0,1015,4200,2.5,3898.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,4,23.7,30.95,6.38,1.07125,112.0,1014,4143,2.4,3815.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5702,3,22.12,32.44,4.7700000000000005,0.94125,81.0,1013,4164,2.5,3846.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5702,4,22.91,31.66,10.68,1.02,111.0,1013,4102,2.4,3820.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,23.97,33.55,4.369999999999999,0.6375000000000001,285.0,1016,4406,1.6,4109.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,24.02,33.57,6.17,0.7625,299.0,1017,4377,1.8,4054.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,3,23.96,33.23,3.5999999999999996,0.95,286.0,1017,4356,2.0,4045.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,16,24.3,32.74,7.459999999999999,0.8,281.0,1017,4321,2.1,4031.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,23.62,30.39,9.85,0.7275,17.0,1016,4244,1.8,3951.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,16,23.87,28.06,16.83,1.0550000000000002,53.0,1015,4216,1.8,3932.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5703,3,21.89,28.82,4.85,0.69875,281.0,1014,4223,1.6,3907.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5703,3,21.77,27.93,7.370000000000001,0.905,315.0,1014,4178,1.5,3889.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,3,24.21,39.14,0.0,1.65,90.0,1014,4525,5.8,4236.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,24.37,39.29,1.58,1.7000000000000002,94.0,1015,4458,7.1,4117.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,3,25.12,38.36,1.05,2.205,83.0,1015,4410,6.5,4088.278333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,3,24.98,37.78,1.4900000000000002,1.92375,88.0,1015,4323,6.0,4013.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,3,24.9,34.9,5.14,2.15125,71.0,1014,4187,4.8,3897.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,4,23.64,34.01,0.39,1.81375,59.0,1013,4126,3.6,3818.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5704,4,23.65,32.85,1.74,1.9475,312.0,1013,4093,4.9,3801.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5704,3,23.27,33.44,2.86,1.89125,89.0,1012,4035,5.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,3,22.72,37.15,0.47000000000000003,1.195,218.0,1015,4433,2.3,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,22.86,37.03,0.15000000000000002,1.13625,227.0,1016,4387,2.9,4100.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,3,22.42,36.66,0.5800000000000001,0.9175,216.0,1016,4360,2.2,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,3,23.46,36.41,1.13,1.15125,249.0,1016,4313,1.9,4003.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,4,23.17,34.04,0.81,1.2825000000000002,317.0,1015,4209,2.8,3906.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,5,22.75,30.9,10.709999999999999,1.3175,280.0,1014,4165,3.6,3858.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5705,3,22.0,31.72,2.9000000000000004,0.8825000000000001,309.0,1013,4188,1.5,3860.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5705,3,22.11,30.23,11.370000000000001,0.99125,310.0,1013,4143,2.3,3840.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,4,22.89,33.86,1.2999999999999998,0.9325,354.0,1016,4518,2.6,4219.110000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,4,23.35,33.88,7.040000000000001,1.05625,353.0,1017,4452,2.4,4130.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,4,22.71,33.32,1.09,1.52,348.0,1017,4365,3.2,4041.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,4,23.41,32.65,1.4300000000000002,1.375,31.0,1017,4287,3.6,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,4,23.52,31.2,5.72,1.6549999999999998,20.0,1016,4160,3.8,3842.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,4,22.12,29.85,1.6600000000000001,1.5074999999999998,24.0,1015,4075,3.1,3766.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5706,4,21.52,29.04,3.52,1.36625,26.0,1014,4021,3.2,3720.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5706,4,20.93,29.78,1.67,1.17,28.0,1014,3930,3.7,3632.3975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,3,18.79,30.63,4.0,0.92,213.0,1018,4479,2.6,4163.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,16,19.69,29.98,11.72,0.74125,312.0,1019,4398,1.9,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,4,20.51,29.33,12.9,0.96875,142.0,1020,4336,2.5,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,4,20.16,28.14,19.0,0.8987499999999999,347.0,1020,4262,2.4,3952.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,8,18.72,26.35,12.45,1.0,16.0,1018,4118,3.4,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,4,17.58,26.1,4.15,0.80875,31.0,1017,4066,2.6,3756.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5707,5,17.18,26.42,10.4,0.7625,56.0,1016,4014,2.8,3722.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5707,3,16.67,27.12,6.51,0.8162499999999999,26.0,1016,3936,2.6,3632.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,21.64,31.87,0.85,0.9675,62.0,1016,4438,1.7,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,3,21.23,32.24,0.6,0.9762500000000001,13.0,1017,4383,1.7,4112.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,1,21.4,31.66,0.75,0.95375,46.0,1017,4337,2.1,4047.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,3,21.52,30.03,2.97,1.0375,42.0,1017,4267,2.1,3976.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,4,20.99,29.01,2.4200000000000004,1.04375,6.0,1016,4149,2.4,3863.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,4,20.59,26.64,8.209999999999999,0.9249999999999998,65.0,1015,4116,2.5,3814.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5708,3,19.32,27.39,3.51,0.89625,61.0,1014,4090,1.8,3790.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5708,3,19.81,26.64,5.44,0.91,81.0,1014,4041,1.8,3728.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,3,25.4,36.71,0.1,1.2962500000000001,98.0,1015,4479,2.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,3,25.31,37.11,0.33999999999999997,1.22125,92.0,1016,4437,2.3,4140.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,3,25.77,36.31,4.57,1.395,104.0,1016,4379,2.8,4080.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,3,25.95,35.83,4.58,1.35625,112.0,1016,4287,2.5,3985.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,4,25.11,32.99,8.889999999999999,1.605,108.0,1015,4152,2.7,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,4,24.33,29.9,4.109999999999999,1.5575,73.0,1014,4101,3.0,3772.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5709,4,23.01,30.57,3.8200000000000003,1.4737500000000001,66.0,1014,4096,2.7,3769.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5709,3,23.01,30.85,5.97,1.4787500000000002,82.0,1013,4029,2.9,3737.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,1,21.15,32.3,0.36,1.325,273.0,1018,4448,3.2,4161.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,1,21.12,32.5,0.4,1.2487499999999998,307.0,1018,4413,2.8,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,21.02,32.48,0.66,1.3587500000000001,318.0,1018,4378,2.7,4090.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,21.29,32.2,0.58,1.42375,319.0,1018,4336,3.7,4041.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,1,21.15,30.46,2.13,1.36375,324.0,1016,4258,2.5,3965.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,3,21.81,27.64,5.6899999999999995,1.05,335.0,1015,4218,1.9,3940.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5710,3,21.08,26.97,5.800000000000001,1.16875,343.0,1015,4237,2.0,3905.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5710,3,20.71,26.82,4.06,1.07125,358.0,1015,4208,1.9,3906.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,19.35,31.35,0.86,0.9425,341.0,1018,4475,2.3,4196.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,19.21,31.45,0.8500000000000001,0.85125,278.0,1019,4447,2.3,4152.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,18.55,31.68,0.54,0.88875,3.0,1019,4400,2.1,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,1,18.61,31.01,1.27,0.8912499999999999,3.0,1018,4326,2.1,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,3,18.26,28.89,2.54,0.9525000000000001,349.0,1017,4222,2.1,3926.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,4,18.52,25.76,2.2,0.9500000000000001,89.0,1016,4156,2.5,3848.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5711,3,18.53,26.09,4.34,0.8074999999999999,77.0,1015,4177,2.3,3852.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5711,4,18.31,25.47,3.2800000000000002,0.8625,71.0,1015,4124,2.3,3831.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,14.43,21.91,10.850000000000001,0.7375,182.0,1023,4379,2.3,4094.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,3,13.07,22.53,3.4800000000000004,0.605,305.0,1024,4357,2.1,4050.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,13.29,22.48,3.7800000000000002,0.835,321.0,1025,4343,2.8,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,13.03,22.19,3.6500000000000004,0.94125,326.0,1024,4285,3.0,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,3,12.31,21.35,3.5300000000000002,0.63375,332.0,1022,4209,1.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,1,12.45,20.86,3.4,0.69125,146.0,1021,4197,2.3,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5712,3,11.68,21.16,1.32,1.1675,276.0,1020,4161,3.1,3882.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5712,1,11.21,21.14,0.8200000000000001,1.2550000000000001,325.0,1020,4124,3.3,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,3,17.53,25.75,11.219999999999999,0.5700000000000001,187.0,1022,4378,2.3,4091.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,16.04,26.5,3.99,0.5387500000000001,307.0,1023,4355,2.2,4066.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,3,16.22,26.39,4.21,0.72125,313.0,1023,4342,2.8,4050.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,1,15.95,25.89,3.9699999999999998,0.8450000000000001,314.0,1023,4280,3.0,3986.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,3,15.33,25.01,3.79,0.6325000000000001,338.0,1021,4203,1.8,3888.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,1,15.35,24.69,3.12,0.7175,147.0,1020,4191,2.1,3894.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5713,1,14.71,25.06,1.43,1.03625,277.0,1019,4152,2.9,3873.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5713,1,14.29,25.08,0.74,1.1625,286.0,1019,4114,2.9,3833.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,3,26.71,37.13,3.18,1.1975,77.0,1014,4446,2.3,4141.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,26.22,37.16,0.27,1.0075,310.0,1016,4386,1.8,4063.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,25.93,36.83,0.36,0.92625,321.0,1016,4342,2.0,4024.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,26.02,35.7,0.78,1.12,40.0,1015,4283,2.6,3980.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,4,24.95,33.82,2.04,1.40125,320.0,1015,4164,3.6,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,3,24.57,31.0,4.69,1.3537499999999998,74.0,1014,4134,3.4,3826.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5714,3,23.83,32.51,1.19,1.51375,73.0,1013,4118,3.1,3797.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5714,4,24.2,31.84,3.1100000000000003,1.9587499999999998,49.0,1013,4064,4.1,3768.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,3,22.45,30.76,0.21999999999999997,1.8125,322.0,1015,4301,5.1,3958.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.5,31.73,0.04666666666666667,1.9083333333333334,321.0,1015,4471,5.1,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,22.75,31.76,0.04666666666666667,1.9583333333333333,320.0,1015,4443,4.8,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,22.82,31.62,0.10666666666666666,1.8833333333333333,319.0,1015,4373,4.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,22.76,31.85,0.16,1.9416666666666667,314.0,1014,4350,5.5,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,22.77,31.72,0.31333333333333335,2.033333333333333,313.0,1013,4346,5.9,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5715,1,22.72,31.13,0.18666666666666668,2.225,312.0,1012,4396,6.3,4177.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5715,1,22.1,30.67,0.31666666666666665,2.3374999999999995,314.0,1012,4436,6.3,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,1,22.17,32.54,0.19,1.54125,226.0,1016,4453,3.2,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,1,21.54,32.85,0.1,1.3499999999999999,284.0,1017,4420,2.8,4135.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,1,21.23,33.18,0.29000000000000004,1.4075,285.0,1017,4386,2.7,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,3,22.45,32.51,0.53,1.6462500000000002,307.0,1016,4332,3.6,4034.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,3,22.75,31.27,1.29,1.79,324.0,1016,4247,3.8,3951.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,4,22.65,28.43,1.84,1.70875,320.0,1015,4191,3.4,3877.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5716,3,22.66,27.69,3.0599999999999996,1.5325,322.0,1014,4215,2.7,3888.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5716,3,21.83,27.04,3.1599999999999997,1.45,328.0,1013,4177,3.5,3881.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,1,20.34,36.96,0.03333333333333333,1.5625,241.0,1014,4547,4.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,3,20.88,37.88,0.006666666666666667,1.5708333333333333,19.0,1015,4537,4.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,3,21.29,38.08,0.02666666666666667,1.6041666666666667,85.0,1015,4455,5.0,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,1,20.99,37.5,0.060000000000000005,1.6916666666666664,235.0,1014,4394,4.4,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,20.52,36.53,0.04666666666666667,1.6041666666666667,232.0,1014,4319,4.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,19.84,35.37,0.23333333333333334,1.5708333333333333,88.0,1013,4277,4.2,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5717,1,19.22,34.33,0.5633333333333334,1.5541666666666667,237.0,1012,4266,4.1,4009.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5717,3,20.2,33.37,1.0499999999999998,1.6208333333333331,210.0,1012,4207,4.0,3914.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,1,20.93,35.67,0.08666666666666667,1.3833333333333333,222.0,1015,4519,2.8,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,1,21.24,35.86,0.05333333333333334,1.3833333333333333,50.0,1016,4552,3.0,4224.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,1,21.65,35.96,0.03333333333333333,1.375,175.0,1015,4456,3.0,4155.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,1,21.65,35.79,0.22000000000000003,1.3916666666666666,203.0,1015,4367,3.2,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,1,21.55,34.87,0.4566666666666667,1.3833333333333335,221.0,1014,4275,3.2,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,1,21.1,34.38,0.22000000000000003,1.4833333333333334,234.0,1014,4240,3.7,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5718,1,20.2,33.65,0.35333333333333333,1.4541666666666666,288.0,1013,4287,3.8,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5718,3,20.16,32.68,0.9366666666666665,1.4416666666666664,218.0,1012,4235,3.6,3955.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,22.07,31.75,0.20666666666666667,1.7708333333333335,48.0,1015,4340,4.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,21.81,32.59,0.04666666666666667,1.8416666666666666,49.0,1016,4516,4.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,21.99,32.97,0.03333333333333333,1.8416666666666668,50.0,1015,4505,3.9,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.41,32.68,0.08666666666666666,1.8083333333333336,46.0,1015,4441,4.1,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,22.24,32.64,0.07333333333333333,1.9916666666666667,36.0,1014,4411,4.7,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,22.07,32.63,0.006666666666666667,2.3708333333333336,14.0,1014,4436,4.8,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5719,1,21.64,32.23,0.05333333333333334,2.7958333333333334,346.0,1013,4467,5.0,4246.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5719,1,21.86,31.69,0.0,2.9875,351.0,1013,4526,5.3,4260.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,3,19.55,26.56,5.83,0.95375,248.0,1020,4395,2.2,4096.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,4,19.45,27.35,3.9400000000000004,1.13625,154.0,1021,4366,2.1,4048.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,4,20.44,27.45,7.529999999999999,0.96875,334.0,1021,4335,1.9,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,3,19.5,26.49,14.409999999999998,1.05125,352.0,1020,4285,2.5,3983.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,4,19.25,24.8,9.04,1.0425,354.0,1019,4197,1.8,3894.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,4,19.2,22.77,8.67,0.83375,94.0,1018,4183,2.0,3879.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5720,3,17.29,24.07,4.180000000000001,0.9675,359.0,1017,4169,1.7,3868.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5720,3,17.44,23.3,5.02,0.91375,336.0,1017,4124,1.9,3822.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,4,22.16,27.74,0.4966666666666667,1.2958333333333334,262.0,1015,4321,2.1,4021.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,3,21.77,27.91,0.25,1.2,301.0,1016,4490,2.0,4189.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,3,20.95,28.04,0.09666666666666668,1.1208333333333333,269.0,1016,4448,2.0,4143.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,20.99,28.21,0.05,1.0791666666666666,278.0,1015,4376,2.0,4064.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,20.72,28.1,0.043333333333333335,1.1708333333333332,267.0,1015,4342,2.1,4041.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,3,20.87,27.92,0.10333333333333333,1.3291666666666666,284.0,1014,4339,2.4,4034.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5721,3,20.87,27.52,0.24000000000000002,1.6125,297.0,1013,4402,2.8,4092.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5721,3,20.76,27.36,0.3166666666666667,1.6541666666666668,296.0,1013,4431,2.9,4127.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,1,22.25,36.06,0.42000000000000004,1.6987499999999998,190.0,1015,4447,4.6,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,21.62,36.16,0.15,1.57125,196.0,1016,4403,4.0,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,1,21.47,36.08,0.32,1.2262499999999998,192.0,1016,4373,3.4,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,22.08,35.47,0.22999999999999998,1.42625,197.0,1016,4317,3.0,4009.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,4,22.55,33.38,1.23,1.2287500000000002,295.0,1015,4216,2.6,3907.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,8,22.64,29.46,4.43,1.32125,36.0,1014,4160,4.0,3842.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5722,3,21.29,31.0,2.43,1.2025000000000001,300.0,1013,4189,2.0,3858.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5722,3,21.47,29.98,6.96,1.2974999999999999,230.0,1013,4136,2.4,3815.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,16.59,32.62,0.02,1.56625,32.0,1016,4528,3.3,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,1,16.93,33.4,0.0,1.40375,290.0,1017,4557,3.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,17.41,33.55,0.0,1.5437500000000002,292.0,1017,4464,3.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,1,17.49,33.37,0.1,1.1087500000000001,304.0,1016,4375,2.8,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,1,17.63,31.65,1.01,0.99125,278.0,1015,4281,2.3,3988.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,3,17.55,31.71,0.7,0.7575000000000001,254.0,1015,4225,1.6,3957.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5723,3,17.6,30.24,1.1,0.74125,254.0,1014,4232,1.8,3975.3020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5723,3,18.03,28.67,3.09,0.955,260.0,1013,4183,1.8,3903.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,1,22.85,34.67,0.0,2.0125,181.0,1014,4581,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,3,23.21,35.02,0.0,1.8,173.0,1015,4538,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,1,23.87,34.19,0.030000000000000002,2.0666666666666664,207.0,1015,4468,3.9,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,4,24.06,33.65,0.16999999999999998,1.95,262.0,1015,4404,3.1,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,3,23.84,33.08,0.13333333333333336,1.9458333333333333,198.0,1014,4266,4.0,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,3,23.48,31.71,0.44666666666666666,1.9749999999999999,294.0,1013,4170,3.8,3917.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5724,3,23.7,29.56,0.27666666666666667,2.2333333333333334,305.0,1013,4113,3.6,3832.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5724,3,23.3,29.49,0.8766666666666667,2.029166666666667,305.0,1012,4070,3.7,3749.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,22.69,34.03,0.06666666666666667,1.7958333333333332,327.0,1015,4501,3.5,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,1,21.9,34.21,0.03666666666666667,1.6791666666666667,318.0,1016,4481,3.3,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,3,21.46,34.63,0.02666666666666667,1.6,332.0,1016,4437,3.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,1,21.51,34.47,0.08666666666666667,1.5333333333333332,343.0,1015,4361,3.4,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,21.75,33.28,0.26666666666666666,1.4416666666666664,329.0,1015,4245,2.7,3958.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,4,21.22,31.3,0.44666666666666666,1.1583333333333332,352.0,1014,4174,1.9,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5725,3,22.11,30.63,0.64,1.4208333333333334,12.0,1013,4183,2.4,3882.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5725,3,21.48,29.61,0.9100000000000001,1.2791666666666668,245.0,1013,4141,2.0,3845.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,3,24.97,37.53,1.1600000000000001,0.805,91.0,1014,4461,2.5,4124.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.48,38.07,0.28,0.90875,337.0,1015,4423,2.2,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,24.58,37.55,1.2000000000000002,0.84125,103.0,1015,4364,2.6,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,25.21,36.83,4.74,0.98375,106.0,1015,4289,4.5,3994.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,4,24.58,34.17,7.300000000000001,1.2850000000000001,50.0,1015,4157,3.2,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,4,23.76,31.12,4.89,1.43875,99.0,1014,4113,3.9,3788.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5726,3,22.44,32.28,1.1300000000000001,1.76125,67.0,1013,4118,3.8,3813.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5726,3,23.05,32.0,9.22,1.57,100.0,1013,4056,4.6,3761.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,18.27,33.67,0.2,1.37625,10.0,1016,4473,3.1,4155.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,18.25,34.63,0.12,1.17375,359.0,1017,4535,3.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,18.66,34.94,0.14,1.255,1.0,1017,4436,3.2,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,1,18.94,34.63,0.28,1.02625,18.0,1016,4342,2.8,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,3,18.74,33.5,2.37,1.06125,357.0,1016,4277,3.0,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,3,18.8,32.2,4.11,1.1575,336.0,1015,4245,2.8,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5727,3,18.43,31.14,1.4000000000000001,1.36,300.0,1014,4264,3.2,3983.9660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5727,3,17.81,30.61,2.86,1.2425,310.0,1013,4252,2.9,3955.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,3,23.91,36.78,0.0,0.935,346.0,1015,4524,1.5,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,4,24.35,36.6,2.29,0.99125,337.0,1016,4465,3.5,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,4,24.24,35.54,1.36,1.5237500000000002,11.0,1016,4377,3.7,4050.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,4,24.17,34.75,1.48,1.57375,29.0,1015,4301,3.9,3997.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,4,23.85,33.17,8.17,1.78375,12.0,1015,4161,4.3,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,4,23.04,32.47,0.56,1.625,23.0,1014,4090,3.9,3782.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5728,4,23.05,30.89,1.08,1.7425000000000002,25.0,1013,4042,3.5,3708.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5728,4,22.29,31.83,0.6799999999999999,1.4125,23.0,1013,3959,4.7,3673.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,20.0,33.42,0.4866666666666667,2.0666666666666664,29.0,1015,4289,5.5,4010.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,20.25,34.56,0.13333333333333333,2.2333333333333334,19.0,1016,4483,5.4,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.16,34.93,0.1,2.1375,17.0,1016,4489,5.2,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.23,34.74,0.14666666666666667,2.0749999999999997,23.0,1015,4417,5.5,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.09,34.78,0.15333333333333332,2.0083333333333337,21.0,1014,4393,5.3,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,20.0,34.9,0.07333333333333333,2.091666666666667,238.0,1014,4428,5.1,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5729,1,19.55,34.64,0.15333333333333332,2.1416666666666666,250.0,1013,4471,4.6,4236.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5729,1,19.37,34.17,0.0,2.2666666666666666,10.0,1013,4528,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,1,18.51,35.02,0.06,1.3287499999999999,292.0,1016,4560,3.8,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,19.06,35.84,0.06,1.41375,99.0,1017,4542,3.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,19.53,36.04,0.82,1.2625,294.0,1017,4453,3.8,4123.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,3,19.57,35.49,0.74,1.49,108.0,1016,4377,3.9,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,18.95,34.84,0.26,1.40875,137.0,1016,4295,4.5,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,3,18.49,33.54,0.5,1.3975,256.0,1015,4251,4.3,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5730,1,17.74,32.31,1.7399999999999998,1.295,123.0,1014,4231,3.9,3975.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5730,3,19.46,30.02,6.4799999999999995,1.1875,115.0,1013,4161,3.7,3894.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,4,21.77,32.28,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,4,21.72,31.36,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,8,22.0,29.73,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,4,21.25,29.93,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,8,20.68,28.02,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,4,19.13,27.7,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5731,4,18.56,28.25,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5731,3,17.8,28.74,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,23.72,32.44,4.77,0.6825,27.0,1017,4405,1.8,4112.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,23.64,32.66,6.17,0.80125,297.0,1018,4377,2.3,4054.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,3,23.48,32.11,3.4899999999999998,0.96375,287.0,1018,4355,2.4,4050.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,4,23.81,31.82,4.5,0.81375,306.0,1018,4322,2.3,4031.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,23.22,29.44,10.99,0.70625,18.0,1017,4246,2.1,3950.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,16,23.5,27.47,15.850000000000001,1.0325,51.0,1016,4219,1.7,3936.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5732,3,21.49,27.98,4.819999999999999,0.69875,284.0,1015,4224,1.8,3906.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5732,3,21.33,27.22,6.93,0.85875,321.0,1014,4180,1.6,3891.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,1,19.02,36.24,0.006666666666666667,1.2666666666666668,93.0,1014,4549,4.6,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,3,19.57,37.15,0.006666666666666667,1.3874999999999997,26.0,1015,4536,4.7,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,3,20.02,37.37,0.043333333333333335,1.2958333333333334,239.0,1015,4451,5.1,4147.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,1,19.77,36.9,0.06,1.4124999999999999,112.0,1014,4393,4.9,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,19.28,35.92,0.09999999999999999,1.4291666666666667,231.0,1014,4316,4.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,18.67,34.68,0.2866666666666667,1.3583333333333334,182.0,1013,4272,4.5,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5733,3,18.14,33.57,1.2166666666666668,1.3416666666666666,231.0,1012,4257,3.8,4000.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5733,3,19.29,32.51,1.5533333333333332,1.3625000000000003,197.0,1012,4198,4.0,3912.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,19.34,32.56,0.0,2.1375,342.0,1015,4542,3.1,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,19.7,33.35,0.0,1.9208333333333334,336.0,1016,4564,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,20.04,33.42,0.006666666666666667,1.9125,333.0,1015,4472,2.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,1,19.97,33.29,0.08,1.5708333333333333,333.0,1015,4389,2.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,1,19.76,32.81,0.03333333333333333,1.7583333333333333,345.0,1014,4306,2.2,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,3,20.24,31.85,0.09333333333333334,2.1708333333333334,325.0,1013,4258,2.8,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5734,1,19.25,30.73,0.1733333333333333,2.4875000000000003,321.0,1012,4237,3.5,3962.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5734,3,20.63,29.75,0.6433333333333334,2.7125,323.0,1012,4180,3.8,3898.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,20.88,38.09,0.03,1.13,83.0,1015,4555,2.9,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,20.99,38.53,0.15,1.2449999999999999,16.0,1016,4510,3.2,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,1,21.21,38.62,0.1,1.3137500000000002,36.0,1016,4453,2.6,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,3,21.44,38.37,0.12,1.295,69.0,1016,4391,2.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,3,20.43,37.11,0.39,1.18375,212.0,1015,4257,3.4,3956.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,1,21.21,34.34,1.4,1.24625,67.0,1014,4195,2.8,3921.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5735,4,21.73,33.07,2.7900000000000005,1.1400000000000001,60.0,1014,4155,3.0,3905.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5735,3,21.48,32.72,3.68,1.3375,35.0,1013,4121,2.1,3853.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,3,18.57,27.18,3.44,1.1625,250.0,1019,4505,3.4,4186.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,4,19.8,25.98,8.61,0.90375,284.0,1020,4411,2.2,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,8,19.09,26.44,5.459999999999999,1.30125,352.0,1021,4337,3.7,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,4,19.06,26.2,5.5,1.27,11.0,1020,4254,2.8,3951.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,10,18.45,23.01,14.99,1.625,20.0,1019,4123,3.6,3806.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,4,17.23,22.97,7.22,1.47125,23.0,1018,4040,2.8,3726.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5736,8,17.62,22.7,8.29,1.28625,25.0,1017,3961,2.8,3650.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5736,8,16.38,23.25,4.87,1.30375,27.0,1017,3861,2.6,3570.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,15.88,21.52,7.610000000000001,0.8625,241.0,1022,4408,1.7,4107.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,4,16.19,22.71,2.59,0.5675,320.0,1023,4381,1.4,4079.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,5,16.22,22.02,8.95,0.61125,296.0,1023,4343,1.6,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,4,16.27,21.69,9.790000000000001,0.8487500000000001,325.0,1022,4290,2.2,3992.66875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,4,14.72,20.8,5.220000000000001,0.67875,353.0,1021,4201,1.3,3899.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,3,14.63,19.6,4.95,0.64125,339.0,1019,4184,1.3,3875.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5737,3,13.52,20.7,3.14,0.62875,286.0,1018,4160,2.0,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5737,3,13.31,20.86,2.4899999999999998,0.7549999999999999,283.0,1018,4119,2.5,3818.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,4,18.87,25.34,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,4,19.13,26.54,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,5,19.31,25.83,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,19.64,25.4,10.42,0.95375,320.0,1021,4274,2.3,3974.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,4,17.91,24.53,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,4,17.85,23.07,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5738,3,16.51,24.01,3.43,0.6125,294.0,1017,4135,1.9,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5738,3,16.3,24.27,2.8600000000000003,0.69,292.0,1017,4089,2.2,3798.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,4,17.77,24.43,10.04,1.005,245.0,1019,4406,1.7,4104.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,4,17.25,25.52,1.7000000000000002,0.7324999999999999,304.0,1020,4367,1.9,4059.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,4,17.51,25.11,9.98,0.80375,307.0,1020,4322,2.1,4006.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,4,17.68,24.67,8.37,1.0462500000000001,328.0,1020,4259,3.6,3960.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,4,16.27,23.83,4.98,1.0675000000000001,344.0,1019,4163,2.7,3869.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,4,16.45,22.58,6.62,0.8675,337.0,1017,4146,1.6,3844.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5739,3,15.17,23.16,2.6999999999999997,0.62875,318.0,1016,4110,1.4,3803.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5739,3,14.88,23.35,2.31,0.71625,309.0,1016,4060,1.4,3770.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,1,22.84,35.25,0.0,2.0833333333333335,179.0,1014,4580,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,3,23.23,35.58,0.0,1.8875000000000002,170.0,1015,4536,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,3,23.87,34.72,0.023333333333333334,2.120833333333333,202.0,1015,4467,3.9,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,4,24.06,34.25,0.15333333333333332,1.9791666666666665,264.0,1015,4404,3.2,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,3,23.84,33.59,0.12000000000000001,1.9958333333333333,184.0,1014,4263,4.1,3971.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,3,23.5,32.33,0.38666666666666666,2.0125,297.0,1013,4169,3.9,3915.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5740,3,23.8,30.15,0.2833333333333333,2.229166666666666,308.0,1013,4113,3.6,3832.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5740,3,23.33,30.0,0.8933333333333333,2.0208333333333335,308.0,1012,4068,3.7,3747.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,4,17.92,30.22,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,8,19.67,29.16,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,8,19.63,28.09,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,5,18.83,27.6,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,5,18.27,26.16,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,4,16.28,25.46,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5741,3,15.7,25.96,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5741,1,14.61,26.48,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,1,23.62,31.52,0.0,4.45,320.0,1015,4542,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,1,23.1,31.49,0.0,4.483333333333333,319.0,1016,4519,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,1,22.98,31.77,0.0,4.341666666666667,332.0,1015,4473,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,22.91,31.71,0.0,3.5875,314.0,1015,4407,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,22.84,31.12,0.0,2.5083333333333337,331.0,1014,4315,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,21.91,30.26,0.0,2.3625,340.0,1013,4253,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5742,1,22.47,29.74,0.0,3.0166666666666666,340.0,1012,4230,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5742,3,22.78,29.51,0.13,3.166666666666667,341.0,1012,4200,4.8,3901.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,1,22.53,32.37,0.0,3.9333333333333336,310.0,1015,4541,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,1,21.81,32.32,0.0,3.904166666666667,328.0,1016,4518,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,3,21.55,32.78,0.0,3.7166666666666663,333.0,1015,4472,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,21.45,32.71,0.0,3.158333333333333,336.0,1015,4405,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,21.51,31.97,0.0,2.3166666666666664,331.0,1014,4311,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,20.42,31.01,0.006666666666666667,2.2416666666666667,343.0,1013,4246,4.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5743,3,21.46,30.28,0.023333333333333334,2.745833333333333,343.0,1012,4222,4.8,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5743,3,21.99,29.68,0.29333333333333333,2.775,346.0,1012,4192,5.3,3860.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,24.35,39.63,0.04,1.3874999999999997,113.0,1014,4518,4.5,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,24.67,39.72,4.26,1.34625,111.0,1015,4460,6.2,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,3,24.65,38.93,0.87,1.8662500000000002,93.0,1015,4417,6.7,4108.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,3,24.92,38.47,3.0300000000000002,1.4249999999999998,95.0,1015,4331,5.0,4018.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,3,24.42,35.87,1.11,1.825,93.0,1014,4199,5.4,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,4,23.53,34.62,6.56,1.44875,90.0,1013,4124,3.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5744,4,23.62,33.09,1.13,1.25875,88.0,1013,4108,4.6,3810.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5744,3,22.89,33.5,2.45,1.52875,95.0,1012,4063,4.3,3773.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,1,17.41,31.87,0.14,1.6800000000000002,54.0,1016,4548,4.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,3,18.16,32.76,0.12000000000000001,1.8087499999999999,21.0,1017,4539,4.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,3,18.48,32.95,0.97,1.7449999999999999,287.0,1017,4444,4.3,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,3,18.39,32.41,0.4600000000000001,1.6249999999999998,273.0,1017,4371,3.4,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,17.94,31.72,0.52,1.54875,40.0,1016,4293,4.4,4009.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,17.41,30.51,0.46,1.5925,21.0,1015,4262,4.0,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5745,1,16.5,29.58,1.2600000000000002,1.5012499999999998,30.0,1014,4253,4.1,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5745,3,17.63,27.74,3.54,1.4125,35.0,1014,4194,3.4,3939.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,21.85,35.34,0.0,2.4541666666666666,290.0,1015,4518,4.8,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,21.89,35.65,0.0,2.2125,39.0,1016,4540,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,21.68,35.57,0.0,2.3083333333333336,27.0,1016,4464,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.36,34.97,0.0,2.4375,8.0,1015,4436,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,21.21,33.58,0.0,2.5666666666666664,296.0,1015,4392,5.4,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,3,21.06,32.45,0.0,2.775,338.0,1015,4370,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5746,1,20.77,31.96,0.0,3.0583333333333336,334.0,1014,4453,5.7,4108.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5746,1,20.17,31.45,0.0,3.041666666666667,330.0,1014,4460,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,1,22.33,38.32,0.0,1.9325,169.0,1014,4559,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,23.14,38.58,0.16,1.7625,191.0,1016,4505,3.6,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,3,23.5,37.72,0.22,2.02375,178.0,1016,4446,3.9,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,3,23.64,37.39,0.5700000000000001,1.5875,170.0,1015,4379,3.0,4070.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,3,23.19,36.05,0.66,1.91875,204.0,1014,4238,3.9,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,3,23.24,33.0,1.03,1.5299999999999998,173.0,1013,4163,2.9,3876.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5747,4,23.96,31.05,1.7300000000000002,1.4,279.0,1013,4107,2.5,3789.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5747,3,22.36,31.15,4.46,1.6375,342.0,1013,4075,2.6,3748.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,19.23,31.63,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,3,19.22,31.6,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,19.28,31.66,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,3,18.95,31.39,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,3,18.39,29.25,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,3,18.46,27.16,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5748,4,19.15,25.72,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5748,4,18.23,24.96,4.91,0.8574999999999999,29.0,1015,4109,2.3,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,23.88,32.87,0.013333333333333334,1.9875,322.0,1015,4504,4.0,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,1,23.02,32.99,0.0033333333333333335,1.8541666666666667,315.0,1016,4484,3.8,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,3,22.62,33.41,0.0,1.8083333333333333,327.0,1016,4441,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,22.7,33.33,0.006666666666666667,1.6999999999999997,338.0,1015,4365,3.8,4071.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,22.95,32.28,0.023333333333333334,1.6291666666666669,330.0,1014,4248,3.2,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,4,22.35,30.34,0.18666666666666668,1.4208333333333334,350.0,1013,4178,2.5,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5749,3,23.2,29.88,0.23666666666666666,1.5875,345.0,1013,4186,2.9,3894.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5749,3,22.68,29.14,0.5233333333333333,1.5499999999999998,358.0,1012,4146,2.7,3822.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,17.95,32.83,0.0,1.94125,24.0,1015,4496,4.3,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,18.3,33.75,0.0,1.9749999999999999,287.0,1016,4544,4.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,18.68,33.98,0.06,1.97625,292.0,1016,4454,4.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,1,18.83,33.87,0.1,1.77625,295.0,1015,4367,4.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,3,18.85,33.44,0.64,1.89625,346.0,1015,4292,4.7,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,3,19.76,32.29,1.15,1.97125,285.0,1014,4238,3.3,3967.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5750,3,18.84,31.63,2.2399999999999998,2.20125,281.0,1013,4245,4.5,3970.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5750,3,18.82,29.74,4.909999999999999,2.0037499999999997,279.0,1013,4219,4.0,3914.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.27,29.56,0.08,0.895,337.0,1017,4533,1.7,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,16.01,30.24,0.12,0.88,323.0,1018,4546,1.8,4237.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,16.38,30.53,0.44,0.9824999999999999,333.0,1018,4447,2.0,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,1,16.67,30.09,1.85,0.95,334.0,1017,4355,2.2,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,3,17.35,27.65,1.1300000000000001,0.77,322.0,1016,4261,2.1,3975.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.32,27.8,2.56,0.8,309.0,1016,4212,2.2,3924.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5751,1,16.14,26.85,3.1,0.55375,313.0,1015,4230,1.5,3940.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5751,3,16.51,24.65,7.87,0.655,320.0,1014,4182,2.0,3902.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,20.5,34.35,0.0,1.6875,283.0,1015,4567,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,3,21.24,34.89,0.0,1.5833333333333333,40.0,1015,4567,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,1,21.28,34.91,0.0,1.7416666666666667,266.0,1015,4472,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,1,21.69,34.79,0.16666666666666669,1.6583333333333334,288.0,1015,4389,3.6,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,3,22.51,32.55,0.29666666666666663,1.5541666666666667,266.0,1014,4275,3.2,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,3,21.55,32.9,0.44666666666666666,1.6958333333333333,279.0,1013,4226,3.4,3940.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5752,1,21.74,31.66,0.5433333333333334,1.8624999999999998,285.0,1012,4194,3.7,3916.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5752,4,22.23,29.72,1.4100000000000001,1.8708333333333331,7.0,1012,4143,3.5,3847.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,1,17.15,32.67,0.0,1.94375,31.0,1016,4539,4.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,1,17.65,33.4,0.0,1.85375,29.0,1017,4561,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,17.9,33.53,0.0,1.9675,288.0,1017,4468,4.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,1,18.09,33.45,0.06,1.69125,296.0,1016,4381,3.7,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,3,18.33,31.98,0.5,1.4987499999999998,280.0,1015,4281,3.3,3988.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,1,17.96,31.95,0.47,1.4775,264.0,1014,4225,2.6,3953.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5753,3,18.24,30.53,1.1099999999999999,1.59875,4.0,1013,4221,3.1,3958.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5753,3,18.95,28.95,2.63,1.63375,276.0,1013,4169,2.9,3925.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,18.11,33.06,0.0,1.9662499999999998,305.0,1015,4494,4.1,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,18.46,34.0,0.0,1.9749999999999999,288.0,1016,4543,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,18.86,34.26,0.06,1.99,293.0,1016,4453,4.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,1,18.97,34.15,0.1,1.78375,286.0,1016,4368,4.0,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,3,18.93,33.75,0.5800000000000001,1.8737499999999998,285.0,1015,4293,4.6,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,3,19.8,32.59,1.07,1.98,285.0,1014,4239,3.2,3953.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5754,3,18.89,31.94,1.91,2.2087499999999998,282.0,1013,4247,4.2,3982.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5754,3,18.86,30.13,4.53,2.0675,282.0,1013,4220,4.2,3915.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,1,16.82,33.29,0.02,1.605,338.0,1016,4534,3.5,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,1,17.21,34.04,0.0,1.545,293.0,1017,4557,3.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,1,17.6,34.27,0.0,1.6550000000000002,296.0,1016,4464,3.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,1,17.78,34.13,0.1,1.405,303.0,1016,4374,2.9,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,1,18.05,31.9,0.89,1.2112500000000002,288.0,1015,4274,2.4,3989.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,1,17.39,32.54,1.21,0.9950000000000001,263.0,1014,4219,1.7,3943.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5755,3,17.89,30.87,1.95,1.03375,264.0,1013,4224,2.4,3972.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5755,3,18.25,29.24,4.380000000000001,1.05,276.0,1013,4174,1.9,3901.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,3,25.02,37.96,1.9300000000000002,0.7625,89.0,1014,4463,2.2,4125.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.36,38.45,0.49,0.92875,21.0,1015,4425,2.3,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,4,24.43,37.81,1.6800000000000002,0.88,100.0,1015,4367,2.2,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,25.11,36.94,4.67,1.00125,99.0,1015,4292,4.3,3985.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,4,24.69,34.25,7.85,1.2237500000000001,23.0,1015,4162,3.7,3853.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,4,23.36,31.39,5.0200000000000005,1.43125,99.0,1014,4117,4.7,3793.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5756,3,22.4,32.77,1.0,1.7912499999999998,84.0,1013,4126,4.7,3820.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5756,3,22.44,32.3,6.16,1.6974999999999998,103.0,1013,4062,4.9,3767.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,3,25.03,37.85,1.89,0.7462500000000001,88.0,1014,4462,1.7,4124.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.43,38.33,0.37,0.9425,358.0,1015,4423,2.2,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,3,24.47,37.78,1.2799999999999998,0.81125,103.0,1015,4365,2.2,4056.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,25.13,36.91,4.459999999999999,1.0150000000000001,95.0,1015,4292,4.3,3990.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,4,24.61,34.28,7.6899999999999995,1.2262499999999998,349.0,1015,4161,3.5,3855.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,4,23.4,31.36,4.909999999999999,1.38375,98.0,1014,4117,4.4,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5757,3,22.42,32.7,1.08,1.7674999999999998,83.0,1013,4124,4.4,3813.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5757,3,22.6,32.24,7.35,1.65875,101.0,1013,4062,4.8,3768.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,3,25.03,37.93,1.91,0.76,89.0,1014,4463,2.1,4124.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.38,38.42,0.42000000000000004,0.92875,9.0,1015,4424,2.3,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,3,24.43,37.81,1.47,0.835,101.0,1015,4366,2.2,4056.9285714285716,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,25.11,36.93,4.58,0.9875,100.0,1015,4292,4.3,3990.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,4,24.65,34.26,7.789999999999999,1.20875,10.0,1015,4161,3.5,3853.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,4,23.36,31.39,4.989999999999999,1.39625,40.0,1014,4117,4.6,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5758,3,22.4,32.77,1.0,1.7825000000000002,84.0,1013,4125,4.6,3813.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5758,3,22.48,32.28,6.629999999999999,1.65,102.0,1013,4062,4.8,3768.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,1,21.64,33.47,0.006666666666666667,2.5375,316.0,1015,4544,5.8,4257.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,1,21.08,33.39,0.013333333333333334,2.370833333333333,305.0,1016,4514,5.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,3,20.68,34.08,0.006666666666666667,2.283333333333333,290.0,1016,4467,5.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,20.64,33.85,0.04666666666666667,2.1416666666666666,337.0,1015,4396,5.1,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,21.11,32.97,0.06666666666666665,1.8791666666666667,320.0,1014,4297,4.6,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,3,20.41,31.96,0.08333333333333334,1.7458333333333333,341.0,1014,4225,4.5,3956.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5759,3,21.31,30.98,0.21,1.9458333333333333,345.0,1013,4198,4.9,3888.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5759,3,21.13,30.58,0.9466666666666668,2.0375,341.0,1013,4176,4.6,3846.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,1,18.9,32.06,0.0,2.07375,277.0,1015,4587,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,19.61,32.55,0.0,1.8749999999999998,263.0,1015,4568,3.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,3,19.95,32.44,0.0,2.0825,271.0,1015,4478,3.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,3,20.76,31.76,0.02,1.9549999999999998,280.0,1015,4395,3.4,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,3,20.44,30.86,0.49,1.78875,257.0,1014,4289,2.9,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,3,20.13,30.35,0.6100000000000001,1.9625,282.0,1013,4210,3.5,3950.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5760,4,20.41,28.77,0.8400000000000001,2.1825,294.0,1013,4167,3.5,3905.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5760,3,21.17,26.82,2.36,1.9937500000000001,304.0,1013,4116,3.4,3779.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,1,20.94,34.61,0.0,2.0125,244.0,1015,4590,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,3,21.58,35.08,0.0,1.85,216.0,1015,4554,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,1,22.16,34.55,0.0,2.1791666666666663,250.0,1015,4476,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,3,22.4,34.1,0.05666666666666667,2.1,284.0,1015,4406,3.7,4102.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,3,22.57,33.68,0.10333333333333335,2.0708333333333337,214.0,1014,4286,3.7,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,3,22.06,32.14,0.25333333333333335,2.0791666666666666,291.0,1013,4179,3.7,3908.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5761,4,22.16,30.75,0.32333333333333336,2.470833333333333,298.0,1013,4127,4.3,3877.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5761,3,22.35,29.61,1.23,2.3499999999999996,313.0,1012,4086,4.9,3771.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,1,19.42,34.96,0.0,1.7662499999999999,294.0,1015,4586,3.0,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,20.41,35.58,0.0,1.7375,240.0,1016,4560,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,20.83,35.47,0.02,1.9412500000000001,253.0,1016,4474,3.3,4158.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,3,21.45,34.68,0.42000000000000004,1.72125,245.0,1015,4392,2.9,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,3,21.31,34.28,0.52,1.7449999999999999,244.0,1015,4283,2.6,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,3,20.78,33.05,1.4500000000000002,1.57625,241.0,1014,4191,2.5,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5762,4,20.53,30.76,1.2,1.58,268.0,1013,4147,2.4,3883.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5762,4,21.65,28.25,3.8400000000000003,1.4537499999999999,304.0,1013,4110,2.9,3836.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,1,20.49,35.79,0.1,1.4675,350.0,1015,4527,4.3,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,20.75,36.65,0.07,1.57125,338.0,1015,4537,4.2,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,3,21.25,36.9,0.93,1.53625,341.0,1015,4440,3.2,4117.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,3,21.84,36.35,0.2,1.53375,338.0,1015,4353,3.3,4037.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,1,21.24,35.82,0.29000000000000004,1.6400000000000001,335.0,1014,4274,3.8,4003.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,20.36,34.65,0.30000000000000004,1.8087499999999999,329.0,1014,4259,3.7,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5763,3,19.39,33.82,0.42000000000000004,1.655,328.0,1013,4281,3.2,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5763,3,20.01,32.25,2.17,1.53875,323.0,1012,4224,3.0,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,24.8,32.08,0.20000000000000004,1.95,349.0,1015,4280,5.2,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,25.22,33.02,0.05333333333333334,1.9708333333333337,351.0,1016,4470,5.3,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,25.42,33.54,0.060000000000000005,1.6124999999999998,39.0,1016,4455,4.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.53,33.49,0.14333333333333334,1.3833333333333333,335.0,1015,4376,3.7,4110.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.52,33.49,0.24,1.2874999999999999,332.0,1015,4344,3.2,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,25.72,33.28,0.3466666666666667,1.1083333333333334,329.0,1014,4372,3.0,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5764,1,25.33,32.74,0.41333333333333333,1.1625,331.0,1013,4457,3.0,4240.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5764,1,24.34,32.23,0.3733333333333333,1.275,351.0,1013,4502,3.3,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,20.69,30.2,7.7299999999999995,0.83,244.0,1018,4411,1.8,4114.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,21.08,30.38,3.95,0.9137500000000001,284.0,1019,4387,1.5,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,3,20.72,30.05,4.07,0.8625,257.0,1019,4362,2.1,4045.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,3,20.69,29.87,5.09,0.7675,274.0,1018,4328,2.4,4031.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,16,20.37,27.66,8.51,0.9462499999999999,350.0,1018,4256,2.3,3960.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,4,21.14,26.47,11.92,1.115,352.0,1016,4231,1.4,3934.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5765,3,19.25,26.59,4.4,0.93375,262.0,1016,4241,1.3,3906.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5765,3,19.18,26.28,4.71,1.0374999999999999,309.0,1015,4198,1.7,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,4,22.52,35.47,1.63,0.855,210.0,1017,4484,2.6,4196.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,22.03,36.34,0.6200000000000001,0.8925,192.0,1018,4432,3.1,4132.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,3,23.34,34.98,11.32,0.7987500000000001,219.0,1018,4365,2.5,4049.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,4,24.17,33.57,9.55,0.6950000000000001,45.0,1018,4288,1.9,3990.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,8,22.72,30.88,5.09,0.8087500000000001,23.0,1017,4147,2.7,3837.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,4,21.38,30.13,3.91,0.8262499999999999,34.0,1016,4090,2.8,3785.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5766,4,21.43,29.27,11.69,0.7825,46.0,1015,4055,2.6,3756.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5766,4,20.4,29.85,6.26,0.8375,54.0,1015,3973,2.6,3695.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,3,23.73,34.55,0.6599999999999999,1.1012499999999998,129.0,1017,4465,2.2,4173.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,23.3,35.78,0.5,1.19625,242.0,1018,4422,2.4,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,3,23.85,35.11,2.04,1.3199999999999998,164.0,1018,4364,2.9,4084.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,23.87,33.32,3.4200000000000004,1.21125,156.0,1017,4283,2.6,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,4,23.53,31.21,5.8,1.13625,72.0,1017,4147,3.1,3829.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,4,22.52,27.3,9.09,1.1875,58.0,1016,4097,2.0,3774.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5767,3,21.24,28.96,2.7399999999999998,1.16375,37.0,1015,4079,2.0,3745.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5767,3,22.05,28.85,11.620000000000001,1.1912500000000001,60.0,1014,4026,2.3,3736.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,3,23.35,36.34,1.0999999999999999,0.74125,107.0,1015,4418,1.8,4116.50125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,23.85,36.36,0.76,0.825,303.0,1016,4381,1.7,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,23.59,36.32,1.1300000000000001,0.7325,308.0,1016,4354,1.6,4053.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,24.26,35.51,9.05,1.12875,350.0,1016,4305,2.7,4003.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,4,23.14,33.49,4.32,0.9475,335.0,1015,4204,2.5,3905.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,4,22.93,30.83,11.75,1.24125,267.0,1014,4175,3.2,3872.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5769,3,22.33,31.01,5.4,0.6699999999999999,325.0,1013,4189,1.7,3877.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5769,4,22.43,29.71,10.42,1.11625,350.0,1013,4142,2.6,3852.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,4,17.75,23.63,7.3100000000000005,0.79125,235.0,1022,4402,2.0,4102.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,4,17.97,24.98,2.6,0.54125,333.0,1023,4374,1.6,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,5,18.13,24.2,8.74,0.48500000000000004,333.0,1023,4338,1.4,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,4,18.37,23.6,10.680000000000001,0.82875,340.0,1023,4283,2.2,3984.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,4,16.71,23.01,5.17,0.69875,7.0,1021,4193,1.4,3893.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,4,16.6,21.59,5.24,0.59375,359.0,1019,4177,1.1,3868.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5770,3,15.29,22.6,3.44,0.54125,290.0,1018,4153,1.6,3832.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5770,3,15.11,22.71,2.75,0.625,287.0,1018,4109,1.9,3821.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,3,23.41,35.46,1.75,0.8674999999999999,338.0,1015,4415,1.9,4118.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,23.89,35.7,1.27,0.95875,113.0,1016,4379,2.1,4066.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,23.52,35.6,1.23,0.8,333.0,1016,4353,2.1,4052.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,3,24.24,34.66,10.81,1.22375,352.0,1016,4300,3.3,3993.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,3,22.9,33.06,5.3,1.0212499999999998,342.0,1015,4197,2.9,3892.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,4,22.97,30.14,12.23,1.2850000000000001,262.0,1014,4173,3.0,3865.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5771,4,22.3,30.22,4.56,0.7637499999999999,340.0,1013,4177,1.9,3867.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5771,4,22.44,29.09,7.739999999999999,1.25875,13.0,1013,4131,2.9,3840.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,1,22.66,37.22,0.45,1.75875,184.0,1015,4450,4.3,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,21.87,37.31,0.18,1.6349999999999998,190.0,1016,4408,3.8,4118.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,1,21.74,37.42,0.26,1.27875,187.0,1016,4377,3.0,4097.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,22.45,36.58,0.24,1.4249999999999998,191.0,1016,4318,2.8,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,4,22.77,34.52,1.16,1.2075,289.0,1015,4217,2.6,3907.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,8,23.04,30.18,4.01,1.36,263.0,1014,4159,4.4,3843.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5772,3,21.61,31.9,2.18,1.23875,312.0,1013,4189,2.1,3871.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5772,5,21.72,31.01,5.83,1.35375,225.0,1013,4133,2.4,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,3,24.48,34.92,3.75,0.9975,298.0,1015,4404,2.2,4110.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,24.63,35.31,2.9,0.93625,322.0,1016,4373,1.6,4060.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,24.76,35.44,1.9900000000000002,0.8174999999999999,317.0,1016,4351,1.4,4051.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,4,24.9,34.24,10.719999999999999,1.13375,343.0,1016,4307,3.5,4013.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,4,24.26,32.31,8.2,0.85875,6.0,1015,4212,2.4,3909.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,4,24.33,29.21,15.22,1.02,16.0,1015,4191,2.2,3906.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5773,3,22.82,30.17,4.68,0.88375,116.0,1013,4197,1.4,3877.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5773,3,22.83,29.08,8.09,1.0550000000000002,342.0,1013,4148,2.3,3857.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,3,16.95,25.79,4.16,1.005,283.0,1020,4489,2.6,4168.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,4,18.01,25.92,13.85,0.95875,309.0,1020,4420,2.1,4090.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,4,17.05,25.7,2.09,1.1400000000000001,318.0,1021,4347,2.1,4030.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,5,18.39,24.1,10.25,1.13375,34.0,1020,4267,2.4,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,8,17.51,23.04,5.3100000000000005,1.3962499999999998,18.0,1019,4140,3.2,3844.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,4,16.24,22.02,7.17,1.08875,7.0,1018,4059,2.8,3738.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5774,5,15.95,21.48,8.97,1.05125,8.0,1017,4000,2.1,3684.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5774,4,15.29,22.01,7.96,1.06,17.0,1016,3914,2.8,3622.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,1,23.51,37.75,1.3599999999999999,1.0325,188.0,1015,4457,3.4,4159.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,23.66,37.84,1.7799999999999998,1.3175,211.0,1016,4409,2.8,4096.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,23.38,38.17,1.36,0.87625,187.0,1016,4369,2.1,4063.9987499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.3,36.88,0.46,1.0950000000000002,179.0,1016,4306,2.2,4010.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,4,23.33,34.88,3.89,1.26125,336.0,1015,4201,2.5,3892.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,4,23.69,31.03,5.37,1.0625,115.0,1014,4144,2.4,3825.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5775,3,22.04,32.54,4.89,1.02875,81.0,1013,4166,2.4,3848.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5775,4,22.85,31.73,11.04,1.00125,115.0,1013,4104,2.3,3822.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,3,23.49,33.36,3.7100000000000004,1.0499999999999998,307.0,1016,4403,1.9,4105.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,23.59,34.1,3.41,1.1675,327.0,1017,4370,1.6,4054.5425000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,24.18,34.04,4.029999999999999,1.0750000000000002,332.0,1017,4342,1.6,4040.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,3,23.54,32.8,13.500000000000002,1.40375,344.0,1017,4291,2.2,3991.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,3,22.94,31.05,5.380000000000001,1.12,352.0,1016,4195,1.8,3886.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,4,23.21,28.04,13.82,0.9862500000000001,268.0,1015,4177,1.7,3883.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5776,3,21.62,28.98,4.16,1.01625,335.0,1014,4172,1.4,3867.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5776,3,21.68,27.84,6.359999999999999,1.065,349.0,1014,4125,1.5,3831.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,23.62,34.59,3.48,1.1500000000000001,324.0,1015,4406,1.8,4107.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,23.7,35.44,3.31,1.20375,332.0,1017,4372,1.3,4054.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,24.1,35.24,3.0500000000000003,0.96625,335.0,1017,4344,1.2,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,3,23.58,33.99,13.770000000000001,1.495,342.0,1016,4292,2.4,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,8,22.83,32.38,1.23,1.0275,3.0,1016,4191,2.2,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,16,23.31,29.06,17.02,1.03875,268.0,1015,4171,1.6,3891.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5777,3,21.88,29.9,3.9799999999999995,0.96625,334.0,1014,4170,1.2,3865.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5777,3,21.74,28.67,6.56,1.08,359.0,1013,4122,1.5,3827.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,24.14,38.98,0.23,1.2650000000000001,99.0,1014,4506,4.8,4195.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,24.68,39.04,5.3999999999999995,1.12625,96.0,1015,4448,6.8,4117.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,3,24.67,38.36,0.95,1.6624999999999999,84.0,1015,4400,7.3,4078.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,3,24.92,38.16,3.07,1.45125,81.0,1015,4304,5.3,4009.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,4,25.05,35.32,4.67,1.73375,75.0,1014,4187,5.6,3899.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,4,23.88,33.11,2.5900000000000003,1.60875,93.0,1013,4120,4.6,3795.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5778,4,23.3,32.54,2.09,1.5262499999999999,105.0,1013,4116,5.2,3809.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5778,3,22.79,33.18,4.2,1.62875,95.0,1012,4056,4.9,3766.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,24.02,38.87,0.23000000000000004,1.2175,97.0,1014,4503,5.1,4192.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,24.69,38.82,5.57,1.0825,93.0,1015,4446,7.2,4115.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,3,24.66,38.25,3.35,1.60875,88.0,1015,4397,7.6,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,3,24.94,37.97,0.95,1.445,82.0,1015,4301,5.6,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,4,25.07,35.19,5.77,1.6837499999999999,78.0,1014,4184,5.6,3895.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,4,23.95,32.91,2.4,1.6375,92.0,1013,4118,4.8,3792.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5779,4,23.21,32.4,1.94,1.56375,98.0,1013,4117,5.5,3811.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5779,3,22.78,33.03,4.41,1.6375,94.0,1012,4055,5.1,3759.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.47,38.3,1.52,1.0075,198.0,1014,4447,3.4,4147.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,23.57,38.19,2.67,1.19375,202.0,1015,4403,2.8,4082.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,23.18,38.14,1.89,0.8500000000000001,222.0,1016,4368,2.3,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,23.38,37.27,0.41,1.1275,216.0,1015,4302,2.3,3995.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,4,23.69,35.1,1.0999999999999999,1.07375,49.0,1015,4199,2.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,8,23.21,31.59,8.11,0.9325,41.0,1014,4148,2.7,3831.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5780,3,22.18,32.69,1.14,0.745,23.0,1013,4168,2.0,3849.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5780,16,22.83,32.12,13.87,1.15125,73.0,1012,4111,2.4,3812.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,23.44,35.3,3.07,1.17,328.0,1015,4409,1.6,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,23.61,35.87,3.29,1.1425,335.0,1016,4374,1.2,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,23.85,35.64,2.45,0.9537500000000001,327.0,1016,4349,1.4,4053.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,3,23.46,34.53,10.14,1.4900000000000002,345.0,1016,4297,2.7,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,3,22.78,32.81,6.2,1.0212500000000002,1.0,1015,4196,2.4,3883.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,4,23.25,29.35,15.72,1.1749999999999998,267.0,1014,4173,2.0,3895.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5781,3,22.0,30.21,4.300000000000001,0.9199999999999999,330.0,1013,4177,1.4,3870.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5781,3,21.86,28.85,7.680000000000001,1.15875,0.0,1013,4128,1.8,3843.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,3,23.79,37.73,2.56,0.73,351.0,1014,4430,2.1,4121.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,24.1,37.39,2.2199999999999998,0.8075,320.0,1016,4389,2.4,4061.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,23.38,37.4,1.34,0.77,252.0,1016,4354,2.0,4027.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,3,24.51,36.57,4.36,1.0025,322.0,1016,4291,2.5,3969.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,3,23.48,34.21,1.01,1.45875,342.0,1015,4186,3.8,3875.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,8,23.04,31.62,8.61,1.19875,30.0,1014,4154,3.8,3837.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5782,3,22.26,32.41,1.5,0.98125,43.0,1013,4156,2.7,3838.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5782,3,23.06,31.44,9.75,1.4962499999999999,30.0,1013,4108,3.6,3816.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,3,23.05,35.57,1.06,1.1749999999999998,27.0,1015,4535,2.3,4172.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,4,23.49,34.46,5.279999999999999,1.3675000000000002,21.0,1016,4457,2.7,4085.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,4,23.41,33.82,0.5700000000000001,1.63375,20.0,1016,4369,3.5,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,4,23.93,34.95,0.31999999999999995,1.7349999999999999,22.0,1016,4280,4.4,3986.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,4,23.65,30.53,6.71,2.46625,29.0,1015,4152,4.9,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,4,22.49,30.74,0.8600000000000001,1.9675000000000002,31.0,1014,4069,4.1,3763.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5783,4,21.56,29.8,3.9699999999999998,1.91125,37.0,1014,3982,3.7,3668.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5783,4,21.3,30.85,0.49999999999999994,1.4925,30.0,1013,3896,3.8,3617.1685714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,3,20.01,29.81,0.3933333333333333,1.1583333333333332,42.0,1017,4429,2.7,4128.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,3,19.95,30.7,0.24333333333333335,1.1125,28.0,1017,4526,2.6,4230.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,3,20.18,30.93,0.21,1.0999999999999999,23.0,1017,4430,2.3,4142.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,1,20.39,30.86,0.41333333333333333,1.1458333333333333,36.0,1017,4341,2.8,4046.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,3,20.2,30.6,2.2466666666666666,1.3291666666666666,354.0,1016,4283,4.5,3982.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,3,20.82,29.81,1.6533333333333333,1.4875000000000003,354.0,1015,4256,4.1,3951.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5784,3,20.55,29.03,0.76,1.7625,326.0,1014,4294,5.2,3981.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5784,1,19.81,28.82,0.9,1.7625,342.0,1014,4301,4.0,3994.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,24.61,37.5,2.67,0.8775,168.0,1015,4471,1.5,4164.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,24.63,37.98,1.32,1.08125,249.0,1016,4431,1.9,4132.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,1,24.16,37.83,0.8500000000000001,1.0887499999999999,117.0,1016,4378,2.1,4106.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,4,24.45,37.01,3.16,0.8925000000000001,118.0,1016,4310,1.6,4022.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,4,24.16,34.08,2.75,1.4675,28.0,1015,4198,3.1,3894.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,4,24.12,30.77,5.5600000000000005,1.32125,66.0,1014,4137,2.9,3825.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5785,3,22.86,32.35,3.1,1.515,96.0,1013,4157,2.4,3853.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5785,3,23.07,31.98,3.2199999999999998,1.6087500000000001,134.0,1013,4091,3.2,3813.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,1,23.61,36.94,0.25,1.48,55.0,1014,4546,2.9,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,23.83,37.18,2.8199999999999994,1.4275,45.0,1015,4472,3.2,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,4,24.5,35.34,1.0,2.0300000000000002,44.0,1015,4389,4.0,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,3,23.88,36.41,0.09,1.77125,31.0,1015,4301,4.1,4003.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,4,24.59,32.68,4.8100000000000005,2.44625,39.0,1014,4173,5.7,3872.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,4,23.26,32.49,0.23,2.16125,36.0,1014,4084,4.6,3789.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5786,4,22.4,30.87,2.21,2.315,37.0,1013,4011,4.7,3689.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5786,4,21.82,31.91,0.21000000000000002,1.5287499999999998,34.0,1013,3922,4.0,3662.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,13.09,27.04,0.1,0.9437500000000001,313.0,1018,4540,1.9,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,14.07,27.69,0.14,0.995,301.0,1019,4546,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,1,14.3,27.92,0.51,1.0325,312.0,1019,4448,1.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,1,14.58,27.51,2.91,1.0637499999999998,311.0,1019,4355,3.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,3,15.23,25.54,0.97,0.81625,301.0,1018,4258,2.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,14.3,25.2,4.76,0.7012499999999999,300.0,1017,4211,1.8,3920.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5787,1,14.03,24.42,4.96,0.60125,292.0,1016,4219,1.8,3914.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5787,3,14.58,22.3,9.24,0.57375,309.0,1015,4169,1.7,3880.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,1,18.69,33.47,0.08,1.1312499999999999,88.0,1017,4562,2.5,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,3,19.45,34.24,0.06,1.09625,112.0,1017,4543,2.5,4232.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,19.89,34.44,0.77,1.03,92.0,1017,4455,2.5,4125.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,3,20.24,33.9,0.92,1.29,114.0,1017,4376,3.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,19.29,33.28,0.4,1.28,163.0,1016,4292,3.5,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,18.89,32.07,0.5700000000000001,1.3325,252.0,1015,4243,3.3,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5788,1,18.05,30.71,1.71,1.175,150.0,1014,4221,3.1,3961.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5788,3,19.77,28.48,6.970000000000001,1.02,129.0,1014,4155,3.0,3869.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,3,23.93,34.21,3.75,1.0574999999999999,302.0,1015,4404,2.3,4107.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,24.09,34.64,3.04,0.955,326.0,1016,4373,1.7,4059.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,24.22,34.72,1.8599999999999999,0.8200000000000001,324.0,1017,4351,1.4,4051.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,4,24.3,33.56,10.670000000000002,1.205,346.0,1016,4307,3.6,4012.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,4,23.72,31.69,7.5600000000000005,0.895,10.0,1015,4210,2.4,3906.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,4,23.79,28.56,15.53,1.0450000000000002,191.0,1015,4190,2.4,3907.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5789,3,22.27,29.52,4.52,0.79375,327.0,1013,4194,1.4,3874.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5789,3,22.28,28.51,7.86,1.0875,344.0,1013,4146,2.3,3855.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,3,25.8,34.76,0.02,1.19125,103.0,1015,4494,2.5,4200.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,25.77,35.14,0.49999999999999994,1.3512499999999998,91.0,1016,4444,3.2,4136.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,3,26.14,34.49,3.23,1.4375,92.0,1016,4386,3.1,4077.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,4,26.26,33.43,5.07,1.455,91.0,1016,4292,3.1,3987.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,4,24.9,31.19,6.85,1.67625,62.0,1015,4156,3.8,3851.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,4,24.36,30.12,1.61,1.4387500000000002,49.0,1014,4097,3.0,3790.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5790,4,23.61,29.1,4.02,1.3,63.0,1014,4081,2.4,3754.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5790,3,23.17,29.58,4.21,1.43875,63.0,1013,4000,3.2,3716.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,3,25.31,37.37,1.3299999999999998,0.9137500000000001,102.0,1014,4455,2.2,4127.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,24.86,37.81,0.02,1.03,322.0,1015,4411,2.0,4133.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,24.87,37.52,0.47,0.85,132.0,1016,4355,2.3,4044.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,25.37,36.51,2.4,1.1625,98.0,1015,4288,3.7,3992.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,4,24.49,34.2,4.8999999999999995,1.3624999999999998,72.0,1015,4157,3.3,3850.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,3,23.84,31.41,5.01,1.375,97.0,1014,4118,3.5,3803.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5791,3,22.74,32.44,1.1600000000000001,1.7462499999999999,87.0,1013,4117,3.4,3789.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5791,3,23.63,32.02,9.669999999999998,1.795,97.0,1013,4060,4.4,3771.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,3,21.77,30.18,0.5733333333333334,2.2083333333333335,315.0,1015,4307,4.9,3967.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,3,21.27,30.73,0.2833333333333333,2.1041666666666665,313.0,1016,4481,5.0,4161.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,3,20.64,31.07,0.07333333333333333,1.9958333333333336,311.0,1016,4447,4.8,4143.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,20.94,31.42,0.04,1.8666666666666667,335.0,1015,4378,4.8,4074.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,20.77,31.32,0.06,2.058333333333333,309.0,1015,4348,5.0,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,20.95,30.99,0.14333333333333334,2.4208333333333334,329.0,1014,4351,5.3,4070.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5792,3,20.65,30.2,0.15000000000000002,2.6833333333333336,309.0,1013,4412,5.6,4115.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5792,3,20.04,29.91,0.18666666666666668,2.675,325.0,1013,4447,5.6,4132.854166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,3,22.75,38.67,0.006666666666666667,1.7041666666666666,132.0,1014,4547,5.9,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,3,23.19,38.66,0.09666666666666666,1.5958333333333332,114.0,1015,4488,5.7,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,3,24.2,37.79,1.0033333333333332,2.0041666666666664,70.0,1015,4422,4.9,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,3,23.44,37.79,0.37,1.7708333333333333,86.0,1015,4348,5.1,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,3,24.27,35.19,4.8933333333333335,1.9916666666666665,103.0,1014,4200,4.2,3906.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,4,23.32,33.47,0.7666666666666667,1.8333333333333333,46.0,1013,4127,3.4,3854.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5793,3,23.43,32.58,0.8733333333333333,1.9833333333333336,357.0,1013,4090,3.7,3756.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5793,3,22.49,33.07,0.38,1.7625,57.0,1012,4024,3.7,3727.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,17.91,26.66,3.4200000000000004,0.75375,233.0,1019,4499,2.1,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,17.87,27.27,3.62,0.8537500000000001,292.0,1019,4441,2.1,4145.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,4,18.2,26.75,8.81,0.94375,37.0,1020,4357,2.4,4043.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,4,19.1,25.99,11.97,0.92,63.0,1019,4288,2.2,3982.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,4,18.06,23.71,6.52,1.1175,9.0,1018,4154,2.0,3844.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,4,16.4,22.93,5.5200000000000005,1.01125,23.0,1017,4085,2.2,3773.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5794,8,16.72,21.76,6.47,0.7987500000000001,21.0,1016,4038,1.6,3735.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5794,4,15.76,22.39,5.92,1.05375,37.0,1016,3954,2.4,3661.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,20.06,29.71,5.46,0.60375,146.0,1019,4414,1.7,4128.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,20.46,29.73,4.16,0.68875,235.0,1020,4387,1.3,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,3,20.05,29.56,3.3200000000000003,0.7424999999999999,260.0,1020,4362,2.0,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,3,19.98,29.23,4.44,0.7625,277.0,1019,4326,2.8,4026.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,5,19.49,27.44,7.880000000000001,0.8,342.0,1018,4256,2.0,3960.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,4,20.38,26.18,11.270000000000001,0.8275,343.0,1017,4229,1.5,3930.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5795,3,18.58,26.31,4.260000000000001,0.7625,260.0,1016,4241,1.5,3906.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5795,3,18.53,26.1,4.28,0.9325000000000001,42.0,1016,4200,2.0,3908.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,20.7,34.21,0.42,1.19625,184.0,1016,4438,2.9,4149.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,1,21.01,34.3,0.33,1.06,219.0,1017,4393,2.8,4091.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,20.82,34.01,0.37,1.1349999999999998,211.0,1017,4368,2.6,4082.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,3,21.81,33.45,1.0,1.1875,226.0,1017,4323,2.6,4029.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,5,21.7,31.25,2.8200000000000003,1.22375,321.0,1016,4241,4.0,3937.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,4,21.73,28.5,7.28,1.46375,311.0,1015,4187,4.2,3879.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5796,3,20.73,28.6,5.4399999999999995,1.105,279.0,1014,4217,2.4,3901.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5796,3,20.01,27.47,7.17,1.15125,263.0,1014,4174,3.0,3904.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,4,24.01,34.82,3.7,1.3587500000000001,357.0,1015,4414,2.2,4115.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,3,23.52,35.63,0.78,1.03625,348.0,1016,4371,2.0,4073.2725,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,3,23.57,35.55,2.6100000000000003,1.15375,356.0,1016,4337,2.8,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,3,24.08,34.75,3.7,1.345,0.0,1016,4274,2.9,3957.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,4,22.81,33.23,1.3900000000000001,1.1625,356.0,1015,4171,2.3,3869.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,4,23.49,30.02,11.64,1.3125,34.0,1015,4148,3.0,3855.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5797,3,21.76,30.8,1.98,1.0750000000000002,15.0,1014,4127,2.1,3816.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5797,3,22.07,29.52,6.23,1.4499999999999997,33.0,1013,4080,2.6,3770.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,3,22.59,36.66,0.53,0.9912500000000001,240.0,1015,4425,1.7,4121.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,22.99,36.46,0.29000000000000004,0.9674999999999999,288.0,1016,4384,1.6,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,3,22.53,36.18,0.8,0.83375,238.0,1016,4357,1.6,4052.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.7,35.81,3.84,1.22125,321.0,1016,4310,3.6,4004.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,4,22.86,33.63,3.6100000000000003,1.2375,328.0,1015,4202,3.3,3898.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,8,22.41,30.7,11.69,1.4,276.0,1014,4169,4.0,3846.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5798,3,21.86,31.17,3.9400000000000004,0.8674999999999999,328.0,1013,4186,1.7,3867.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5798,3,21.91,29.69,11.54,1.17125,2.0,1013,4141,2.9,3854.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,3,23.62,34.28,3.59,1.105,311.0,1015,4404,2.0,4107.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,23.8,34.66,3.38,1.07125,325.0,1017,4371,1.7,4056.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,24.18,34.61,3.45,0.96625,320.0,1017,4348,1.5,4047.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,3,23.86,33.51,14.290000000000003,1.365,132.0,1016,4300,2.9,3998.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,3,23.27,31.66,3.58,1.025,349.0,1016,4204,2.0,3902.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,16,23.42,28.37,15.020000000000001,1.0862500000000002,222.0,1015,4184,2.2,3910.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5799,3,21.92,29.46,4.37,0.98625,325.0,1014,4184,1.4,3870.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5799,3,22.06,28.26,7.41,1.05125,341.0,1013,4137,1.5,3845.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,3,24.66,35.8,0.6399999999999999,0.8825000000000001,69.0,1015,4451,2.0,4149.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,24.17,36.22,0.22000000000000003,1.0425,360.0,1016,4398,1.7,4125.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,24.45,35.65,0.48000000000000004,0.93,74.0,1016,4346,1.9,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,24.68,34.42,1.55,1.155,92.0,1016,4278,2.2,3988.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,4,23.81,32.48,1.3499999999999999,1.185,315.0,1015,4151,2.0,3854.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,4,23.28,30.11,6.720000000000001,1.18625,86.0,1014,4114,2.9,3804.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5800,3,22.21,30.42,2.02,1.3875,73.0,1014,4102,2.2,3790.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5800,3,22.63,30.04,6.11,1.3712499999999999,95.0,1013,4047,2.7,3755.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,3,23.92,37.94,1.33,0.68625,107.0,1014,4439,2.7,4139.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,24.69,37.69,2.5900000000000003,0.82125,306.0,1016,4388,2.5,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,24.03,37.54,1.96,0.75,280.0,1016,4351,2.2,4028.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,3,24.54,36.58,1.0,1.0250000000000001,343.0,1016,4288,2.3,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,4,23.71,34.11,3.6300000000000003,1.47125,336.0,1015,4178,4.1,3872.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,3,23.42,31.55,5.749999999999999,1.38875,43.0,1014,4152,3.9,3855.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5801,3,22.32,32.49,1.24,1.1087500000000001,53.0,1013,4146,3.1,3822.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5801,3,23.31,32.04,8.719999999999999,1.6687499999999997,56.0,1013,4098,4.0,3803.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,3,25.92,37.14,3.61,1.2037499999999999,360.0,1015,4438,2.3,4134.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,25.7,37.1,1.1300000000000001,1.04125,322.0,1016,4379,2.3,4049.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,25.22,36.93,0.9400000000000001,1.0699999999999998,334.0,1016,4340,2.5,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,4,25.37,35.85,0.7999999999999999,1.16,32.0,1016,4281,3.0,3973.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,4,24.43,33.94,3.2399999999999998,1.46625,329.0,1015,4167,4.1,3861.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,3,24.24,31.22,5.219999999999999,1.4425,54.0,1014,4141,4.0,3837.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5802,3,23.27,32.14,1.6800000000000002,1.3,42.0,1013,4124,3.3,3801.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5802,3,23.54,31.7,3.44,1.8075,62.0,1013,4070,4.0,3756.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,3,24.63,38.13,0.7000000000000001,1.0875,95.0,1014,4476,4.6,4142.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,3,24.73,38.46,1.02,0.8899999999999999,79.0,1015,4437,2.9,4116.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,3,24.81,37.73,8.27,1.29125,92.0,1015,4377,5.5,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,3,25.36,37.42,0.89,1.1262500000000002,97.0,1015,4292,5.4,3989.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,4,25.36,34.42,7.52,1.40125,65.0,1015,4165,4.7,3866.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,4,24.14,31.52,4.33,1.71625,95.0,1014,4111,5.0,3788.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5803,3,22.91,32.25,1.6400000000000001,1.7575,92.0,1013,4121,5.1,3824.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5803,3,22.92,32.53,3.8800000000000003,1.6675,98.0,1013,4053,5.4,3744.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,24.06,38.72,1.47,0.79125,201.0,1014,4458,1.8,4161.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,24.22,38.62,1.02,1.06375,241.0,1015,4407,2.8,4096.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,23.92,38.91,0.87,0.7625000000000001,217.0,1016,4365,1.7,4043.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.02,37.54,0.9900000000000001,0.855,161.0,1015,4302,1.7,4004.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,3,23.38,35.69,2.15,1.34625,72.0,1015,4191,3.4,3893.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,4,23.41,31.97,7.6000000000000005,1.17,100.0,1014,4139,2.7,3811.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5804,3,22.42,33.4,4.430000000000001,1.02125,68.0,1013,4155,2.2,3833.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5804,3,23.02,32.77,4.630000000000001,1.345,101.0,1012,4094,3.7,3814.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,3,25.36,37.32,3.1400000000000006,1.02875,358.0,1014,4445,3.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,25.31,37.25,1.21,0.87,291.0,1016,4385,2.2,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,24.94,37.01,1.18,0.9125,300.0,1016,4343,1.9,4013.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,24.93,35.82,0.72,1.005,24.0,1015,4285,2.7,3976.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,4,24.13,33.92,3.9499999999999997,1.4,324.0,1015,4169,3.9,3864.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,3,23.77,31.08,4.14,1.3875000000000002,67.0,1014,4143,3.5,3840.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5805,3,22.96,32.43,1.34,1.36125,61.0,1013,4128,3.4,3790.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5805,3,23.46,31.97,3.3400000000000003,1.9125,48.0,1013,4073,4.5,3778.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,3,22.34,34.77,3.1300000000000003,0.8675,244.0,1015,4420,1.8,4103.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,22.27,34.48,1.22,0.94125,341.0,1016,4385,2.1,4061.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,3,21.73,34.5,0.72,0.8925000000000001,347.0,1016,4355,2.1,4039.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,23.17,33.81,7.09,1.17625,335.0,1016,4300,3.2,3985.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,3,21.78,31.93,1.1,1.3925,347.0,1015,4196,3.2,3886.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,3,21.78,29.16,15.139999999999999,1.3587500000000001,292.0,1014,4164,3.3,3852.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5806,3,21.04,29.62,3.07,0.875,7.0,1013,4174,2.3,3856.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5806,4,21.31,28.36,9.49,1.3250000000000002,24.0,1013,4126,3.1,3841.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,1,20.82,31.2,5.49,0.5375,167.0,1018,4417,1.2,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,21.42,30.92,3.3900000000000006,0.6125,227.0,1019,4386,1.1,4059.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,21.05,30.76,2.99,0.6925,245.0,1019,4361,1.5,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,3,21.21,30.41,4.6000000000000005,0.67625,260.0,1019,4325,2.4,4025.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,3,20.55,28.28,6.109999999999999,0.7687499999999999,349.0,1018,4254,1.9,3958.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,16,21.46,26.89,15.919999999999998,0.765,351.0,1016,4226,1.2,3925.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5807,3,19.56,27.01,4.27,0.7425,245.0,1016,4240,1.5,3915.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5807,3,19.69,26.73,5.33,0.915,7.0,1015,4198,1.8,3908.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,1,19.88,31.25,1.06,0.8500000000000001,200.0,1017,4435,2.0,4143.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,20.46,31.32,0.9400000000000001,0.83375,275.0,1018,4391,1.9,4085.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,1,20.36,30.89,0.8700000000000001,0.97625,254.0,1018,4366,2.1,4078.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,3,21.02,30.22,1.7499999999999998,1.03625,307.0,1018,4324,2.4,4031.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,5,20.3,27.93,4.33,1.17375,325.0,1017,4249,3.1,3937.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,4,20.77,25.52,11.280000000000001,1.205,319.0,1016,4200,3.0,3892.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5808,3,19.4,25.9,7.75,0.8925000000000001,277.0,1015,4225,2.5,3909.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5808,3,19.26,25.12,7.220000000000001,0.98125,298.0,1014,4187,2.8,3920.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,3,23.4,33.01,3.78,1.03875,303.0,1016,4402,1.9,4105.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,23.52,33.62,3.5,1.30125,322.0,1017,4370,1.9,4061.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,24.16,33.62,4.32,1.0975000000000001,327.0,1017,4343,1.8,4037.71,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,3,23.51,32.42,14.049999999999999,1.44625,342.0,1017,4292,2.7,3993.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,3,23.02,30.61,7.52,1.22,341.0,1016,4199,2.1,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,4,23.21,27.66,11.57,1.0550000000000002,268.0,1015,4181,1.8,3877.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5809,3,21.57,28.66,4.1899999999999995,1.0825,329.0,1014,4176,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5809,3,21.74,27.52,6.42,1.09125,339.0,1014,4129,1.8,3835.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,18.23,31.21,0.18,1.70125,290.0,1016,4545,4.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,3,19.04,32.12,0.09999999999999999,1.87375,290.0,1017,4539,4.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,3,19.42,32.31,0.71,1.83125,2.0,1017,4444,4.4,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,3,19.39,31.87,0.38999999999999996,1.6624999999999999,9.0,1016,4370,3.7,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,18.95,31.17,0.45999999999999996,1.6087500000000001,1.0,1016,4296,4.4,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,18.24,30.04,0.42000000000000004,1.6262500000000002,358.0,1015,4266,4.3,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5810,1,17.24,29.14,0.7899999999999999,1.5850000000000002,3.0,1014,4263,4.3,3997.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5810,3,18.1,27.81,2.75,1.52875,5.0,1013,4205,3.7,3937.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,3,20.13,33.22,0.56,1.0150000000000001,178.0,1016,4435,3.0,4145.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,1,20.6,33.22,0.5,1.0212500000000002,239.0,1017,4389,2.9,4081.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,1,20.42,32.96,0.34,1.005,210.0,1017,4365,2.4,4081.36,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,3,21.31,32.38,1.21,1.00875,290.0,1017,4322,2.7,4028.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,4,21.11,30.22,3.35,1.0575,331.0,1016,4241,4.5,3932.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,5,21.08,27.64,12.84,1.30875,317.0,1015,4188,4.5,3884.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5811,4,20.04,27.97,2.91,0.8662500000000001,262.0,1014,4219,2.3,3893.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5811,3,19.46,26.9,8.280000000000001,1.0425,252.0,1013,4175,2.5,3901.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.8,37.08,0.9300000000000002,1.31125,213.0,1015,4436,3.0,4118.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,22.64,37.0,0.2,1.22375,218.0,1016,4391,3.4,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,3,22.21,36.73,0.53,0.98,214.0,1016,4363,2.8,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,23.19,36.42,0.8500000000000001,1.2425,234.0,1016,4311,2.1,3979.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,4,23.2,34.11,0.71,1.34125,319.0,1015,4207,2.6,3904.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,5,22.82,30.68,9.34,1.24625,284.0,1014,4160,3.3,3844.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5812,3,21.87,31.87,2.44,0.955,317.0,1013,4184,1.6,3856.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5812,3,22.15,30.41,10.39,1.03,312.0,1013,4137,2.2,3831.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,1,19.73,33.95,0.08,1.09,40.0,1015,4523,3.4,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,1,20.11,34.8,0.08,1.12125,341.0,1015,4536,3.4,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,3,20.54,35.13,1.6500000000000001,1.14875,347.0,1015,4439,3.1,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,3,20.86,34.68,0.29000000000000004,1.0462500000000001,21.0,1014,4354,2.8,4045.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,3,20.67,34.06,0.4,1.2674999999999998,4.0,1014,4268,3.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,19.77,32.94,0.28,1.42375,323.0,1014,4248,4.0,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5813,3,18.88,32.08,0.48,1.29625,316.0,1013,4275,3.7,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5813,3,19.42,30.72,2.71,1.0924999999999998,217.0,1012,4219,3.3,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,1,20.67,34.93,0.08666666666666667,1.4041666666666666,71.0,1015,4525,3.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,1,20.88,35.37,0.07333333333333333,1.4666666666666666,214.0,1016,4548,3.6,4223.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,3,21.19,35.51,0.37999999999999995,1.4458333333333333,37.0,1015,4451,3.4,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,3,21.38,35.31,0.21666666666666662,1.3791666666666667,61.0,1015,4363,4.1,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,21.19,34.52,0.32666666666666666,1.2583333333333335,213.0,1014,4272,3.4,3992.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,20.62,33.89,0.37333333333333335,1.325,285.0,1014,4244,4.9,3964.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5814,3,19.73,33.02,0.39,1.2791666666666666,298.0,1013,4286,4.8,4042.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5814,3,19.87,32.05,1.3733333333333333,1.4083333333333334,205.0,1012,4229,4.1,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,21.44,34.63,0.98,0.75875,188.0,1015,4427,1.5,4145.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,22.27,34.43,3.19,0.6837500000000001,248.0,1017,4385,1.8,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,22.11,34.24,1.4100000000000001,0.7075,238.0,1017,4360,1.8,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,4,22.89,33.33,2.67,0.705,253.0,1017,4321,2.2,4015.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,3,22.0,31.0,7.8500000000000005,0.8025,348.0,1016,4245,2.8,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,4,22.3,28.43,13.830000000000002,1.03375,336.0,1015,4202,2.3,3905.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5815,4,20.9,29.08,9.1,0.72875,245.0,1014,4227,1.9,3895.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5815,4,20.92,28.05,10.11,0.9112499999999999,283.0,1013,4184,2.0,3921.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,24.05,37.35,1.5,0.7262500000000001,183.0,1015,4461,1.7,4162.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,24.03,37.37,0.94,0.9750000000000001,243.0,1016,4413,2.1,4118.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,23.73,37.61,0.9700000000000001,0.84875,195.0,1016,4367,1.7,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,23.84,36.41,1.35,0.88375,48.0,1016,4307,1.7,4021.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,3,23.05,34.38,1.31,1.32,66.0,1015,4196,2.7,3883.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,4,23.4,30.95,9.19,1.28875,121.0,1014,4140,2.7,3811.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5816,3,22.25,32.11,4.53,1.195,102.0,1013,4158,2.2,3859.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5816,4,22.58,31.39,3.95,1.4162499999999998,119.0,1013,4098,2.7,3819.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,17.58,31.33,0.16000000000000003,1.58,287.0,1017,4546,4.1,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,3,18.47,32.23,0.15000000000000002,1.76125,11.0,1018,4538,4.2,4220.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,3,18.81,32.38,1.24,1.66625,48.0,1018,4442,3.9,4103.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,3,18.83,31.76,0.6000000000000001,1.52,26.0,1017,4366,3.2,4040.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,1,18.32,31.16,0.5700000000000001,1.5387499999999998,10.0,1016,4288,4.4,3987.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,17.74,29.98,0.65,1.5750000000000002,11.0,1016,4258,4.0,3977.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5817,1,16.74,29.13,1.15,1.4625,19.0,1015,4252,4.0,3987.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5817,3,17.75,27.19,3.6599999999999997,1.4137499999999998,27.0,1014,4194,3.2,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,13.52,27.2,0.16,0.7825,69.0,1018,4547,2.7,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,3,14.58,27.87,0.24,1.00125,14.0,1019,4532,2.9,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,1,15.02,27.77,1.9100000000000001,0.97125,5.0,1019,4441,2.7,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,15.24,26.01,5.04,0.75,8.0,1018,4348,2.8,3999.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,15.11,26.62,1.13,0.88375,309.0,1018,4252,2.4,3944.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,1,14.78,25.47,2.6399999999999997,0.7662500000000001,353.0,1017,4214,2.5,3923.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5818,1,13.81,24.66,2.42,0.7125000000000001,317.0,1016,4205,2.2,3919.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5818,3,14.2,21.81,7.26,0.6174999999999999,314.0,1015,4162,2.1,3864.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,1,17.19,29.78,0.08666666666666666,1.6,1.0,1015,4541,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,3,17.8,30.57,0.04,1.7416666666666667,286.0,1016,4539,4.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,3,18.15,30.73,0.31000000000000005,1.8208333333333335,283.0,1016,4448,4.3,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,3,18.03,30.13,0.16333333333333333,1.6,352.0,1015,4374,4.2,4062.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,17.62,29.59,0.28,1.6041666666666665,335.0,1015,4302,4.3,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,16.85,28.52,0.21333333333333332,1.6625,334.0,1014,4275,4.3,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5819,1,16.0,27.63,0.5166666666666666,1.5916666666666666,349.0,1013,4276,4.2,4015.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5819,3,16.63,26.58,1.9466666666666663,1.5625,346.0,1013,4218,4.0,3957.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,14.08,27.79,0.18,0.855,68.0,1018,4544,2.7,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,3,15.14,28.47,0.28,1.03,16.0,1019,4530,2.8,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,1,15.63,28.39,1.9100000000000001,1.03625,11.0,1019,4440,2.6,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.8,26.6,5.13,0.75,9.0,1018,4346,2.9,4010.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,3,15.73,27.15,1.2,0.88375,294.0,1018,4251,2.0,3944.6020000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,1,15.38,25.92,3.01,0.7462500000000001,350.0,1017,4212,2.3,3921.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5820,1,14.35,25.21,2.3600000000000003,0.675,348.0,1016,4205,2.1,3929.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5820,3,14.72,22.39,7.579999999999999,0.6012500000000001,7.0,1015,4163,2.0,3865.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.87,33.87,0.006666666666666667,2.3708333333333336,349.0,1014,4347,5.0,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,21.61,34.98,0.006666666666666667,2.1333333333333333,350.0,1014,4488,4.1,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,21.84,34.89,0.006666666666666667,1.9958333333333331,342.0,1014,4436,3.3,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,21.83,34.55,0.07333333333333333,1.8666666666666667,338.0,1014,4363,3.1,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,1,21.73,34.77,0.07333333333333333,1.6708333333333334,326.0,1013,4341,2.5,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,3,21.84,34.6,0.16999999999999998,1.7666666666666666,331.0,1012,4322,2.6,4054.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5821,3,22.57,33.68,0.4166666666666667,1.8291666666666666,336.0,1011,4324,3.1,4099.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5821,1,22.09,33.38,0.5066666666666667,1.8291666666666668,339.0,1011,4352,3.2,4099.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,1,19.54,31.43,0.10666666666666667,1.6375000000000002,335.0,1015,4535,4.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,3,20.05,32.29,0.02666666666666667,1.8541666666666665,266.0,1016,4540,5.1,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,3,20.22,32.41,0.060000000000000005,1.883333333333333,321.0,1016,4457,4.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,19.93,31.85,0.1,1.7791666666666666,330.0,1015,4386,4.3,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,19.53,31.12,0.13333333333333333,1.75,324.0,1014,4319,4.5,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,18.54,30.02,0.2466666666666667,1.75,323.0,1014,4288,4.5,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5822,1,17.72,29.07,0.3733333333333333,1.7083333333333335,135.0,1013,4290,4.3,4006.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5822,3,18.24,28.38,0.8566666666666667,1.7291666666666667,131.0,1013,4231,4.1,3945.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,1,21.98,35.64,0.27,1.75125,177.0,1015,4454,4.2,4141.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,1,21.12,35.78,0.17,1.6425,184.0,1016,4415,3.6,4117.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,1,21.02,36.02,0.22999999999999998,1.3287499999999999,179.0,1016,4382,2.6,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,21.63,34.94,0.28,1.42,182.0,1016,4320,2.7,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,3,21.86,33.26,1.32,1.21625,289.0,1015,4220,2.1,3912.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,8,22.36,28.95,3.26,1.425,257.0,1014,4160,4.0,3846.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5823,3,20.89,30.35,2.1399999999999997,1.2425000000000002,332.0,1013,4189,2.0,3860.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5823,4,20.99,29.67,5.04,1.3787500000000001,193.0,1013,4132,2.1,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.18,34.64,0.03333333333333333,1.9041666666666666,333.0,1014,4434,3.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,22.22,35.56,0.02666666666666667,1.7416666666666667,321.0,1015,4521,2.9,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,22.36,35.47,0.02666666666666667,1.7000000000000002,318.0,1015,4448,2.8,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,1,22.44,35.18,0.05333333333333334,1.5791666666666666,323.0,1014,4371,3.0,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,1,22.2,35.11,0.10666666666666666,1.6208333333333333,316.0,1014,4323,3.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,3,22.31,34.87,0.19999999999999998,1.5083333333333333,317.0,1013,4279,2.8,4025.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5824,3,23.66,34.34,0.19666666666666668,1.7125,312.0,1012,4279,3.2,4035.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5824,3,22.93,33.59,0.7833333333333333,1.6625,321.0,1011,4279,2.9,4011.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,1,18.6,31.06,0.14,1.525,336.0,1016,4533,4.4,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,19.26,31.94,0.06666666666666667,1.6708333333333334,333.0,1016,4539,4.8,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,3,19.7,32.0,0.17333333333333334,1.6708333333333336,330.0,1016,4450,4.4,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,3,19.42,31.23,0.14333333333333334,1.5958333333333334,334.0,1015,4373,4.2,4063.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,18.95,30.92,0.2,1.6166666666666667,332.0,1015,4305,4.4,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,18.0,29.94,0.20666666666666667,1.6875,329.0,1014,4283,4.3,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5825,1,17.07,29.0,0.5133333333333334,1.6291666666666667,326.0,1013,4291,4.2,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5825,3,17.47,27.69,1.2866666666666668,1.5291666666666668,315.0,1013,4234,3.9,3962.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,13.81,28.16,0.12,0.77125,42.0,1018,4541,1.6,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,14.95,28.86,0.1,0.8075,24.0,1020,4543,2.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,1,15.12,29.07,0.66,0.9125,340.0,1020,4447,1.8,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,1,15.43,28.48,3.54,0.8875,333.0,1019,4353,2.8,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,3,16.1,26.95,0.8,0.725,309.0,1018,4255,1.8,3945.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.29,26.11,5.8,0.6975,306.0,1017,4209,1.9,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5826,1,14.85,25.47,5.29,0.6625000000000001,287.0,1016,4216,1.6,3909.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5826,3,15.39,23.31,9.639999999999999,0.57875,314.0,1015,4167,1.6,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,4,16.07,24.71,6.05,0.9712500000000001,275.0,1021,4482,2.5,4175.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,4,17.8,24.58,11.700000000000001,0.9412500000000001,323.0,1022,4406,2.7,4085.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,4,16.74,24.8,5.119999999999999,1.14,298.0,1022,4344,3.2,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,9,17.62,22.7,9.99,0.8,359.0,1022,4258,2.7,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,5,17.1,21.09,9.49,1.11875,358.0,1020,4129,3.3,3818.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,4,15.51,20.79,12.23,0.94625,1.0,1019,4050,3.0,3743.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5827,4,14.54,20.65,10.27,0.83375,1.0,1018,3993,3.4,3686.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5827,4,13.66,20.91,9.240000000000002,0.9837499999999999,15.0,1017,3908,3.2,3620.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,1,18.66,30.83,0.1,1.7125,338.0,1015,4536,5.0,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,3,19.2,31.66,0.03333333333333333,1.8125,332.0,1016,4540,5.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,3,19.41,31.78,0.07999999999999999,1.8416666666666666,324.0,1016,4455,4.8,4154.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,19.14,31.2,0.12000000000000001,1.75,332.0,1015,4383,4.5,4078.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,18.75,30.51,0.19333333333333333,1.7166666666666666,327.0,1015,4316,4.7,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,17.8,29.42,0.2733333333333334,1.7416666666666667,325.0,1014,4285,4.6,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5828,1,16.98,28.47,0.4333333333333334,1.6875,132.0,1013,4288,4.5,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5828,3,17.48,27.72,1.0133333333333334,1.6583333333333332,129.0,1013,4229,4.3,3952.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,1,20.94,36.76,0.0,1.55375,159.0,1016,4562,2.6,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,21.75,37.11,0.09000000000000001,1.36625,203.0,1017,4513,2.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,1,22.31,36.56,0.13999999999999999,1.7625,213.0,1017,4457,3.2,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,3,22.4,36.3,0.21000000000000002,1.28,175.0,1016,4390,2.8,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,3,21.9,35.1,0.45000000000000007,1.6125,220.0,1015,4251,3.8,3965.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,3,21.87,32.3,1.13,1.375,158.0,1014,4176,2.7,3902.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5829,4,22.19,30.07,1.53,1.21375,324.0,1014,4122,2.2,3853.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5829,4,21.8,30.13,5.369999999999999,1.4324999999999999,18.0,1013,4086,3.4,3780.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,17.46,32.18,0.14,1.3325,348.0,1016,4495,4.0,4208.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,18.12,33.03,0.08,1.3925,314.0,1017,4545,4.2,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,18.63,33.34,0.12,1.45875,312.0,1017,4451,4.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,1,18.68,33.23,0.34,1.2975,323.0,1016,4355,4.3,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,1,18.96,32.36,2.03,1.4962499999999999,315.0,1015,4283,4.7,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,1,18.95,31.35,2.09,1.7875,289.0,1015,4239,4.3,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5830,3,18.43,29.9,0.71,2.0825,273.0,1014,4262,4.9,4004.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5830,3,18.02,29.6,4.340000000000001,1.74375,287.0,1013,4232,4.9,3940.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,20.63,33.92,0.0,1.5,288.0,1015,4563,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.23,34.53,0.0,1.3958333333333335,269.0,1015,4568,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,1,21.37,34.56,0.0,1.575,269.0,1015,4473,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,1,21.59,34.46,0.05333333333333334,1.4666666666666666,284.0,1015,4392,2.8,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,3,22.33,32.93,0.07666666666666666,1.4,271.0,1014,4282,3.0,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,3,21.4,32.71,0.38333333333333336,1.6416666666666666,286.0,1013,4232,3.1,3959.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5831,1,21.8,31.68,0.22333333333333333,1.9541666666666666,298.0,1012,4202,3.1,3920.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5831,3,22.38,29.95,1.0899999999999999,2.0374999999999996,299.0,1012,4150,3.7,3866.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,15.0,28.94,0.0,0.9537500000000001,296.0,1017,4574,2.5,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,16.05,29.62,0.02,1.0699999999999998,273.0,1018,4558,2.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,1,16.5,29.57,0.15000000000000002,1.1712500000000001,266.0,1018,4467,2.9,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,3,16.97,28.77,2.4600000000000004,1.065,260.0,1017,4375,2.5,4039.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,3,16.83,28.48,0.7999999999999999,1.0787499999999999,261.0,1016,4274,2.0,3947.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,1,16.45,27.32,2.25,0.9575,256.0,1016,4221,2.1,3928.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5832,3,16.02,24.96,3.39,0.9675,265.0,1015,4181,2.1,3923.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5832,4,16.97,22.93,5.8999999999999995,0.8174999999999999,277.0,1015,4135,1.7,3820.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,1,18.61,32.05,0.15333333333333332,1.6208333333333333,14.0,1016,4543,4.4,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,3,19.33,32.94,0.08666666666666666,1.8125,357.0,1017,4538,4.6,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,3,19.78,33.14,0.5800000000000001,1.8375,357.0,1017,4445,4.2,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,3,19.74,32.62,0.3166666666666667,1.6291666666666669,1.0,1016,4370,3.8,4057.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,1,19.29,32.05,0.4066666666666667,1.604166666666667,356.0,1015,4296,4.3,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,18.52,30.91,0.24000000000000002,1.6083333333333334,355.0,1015,4269,4.2,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5833,3,17.49,30.01,0.6833333333333333,1.6,358.0,1014,4268,4.2,4006.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5833,3,18.32,28.64,2.4866666666666664,1.5708333333333333,360.0,1013,4210,3.7,3950.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,1,17.88,33.81,0.04,1.6612500000000001,81.0,1016,4556,4.7,4264.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,18.27,34.58,0.04,1.6700000000000002,70.0,1017,4538,4.4,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,3,18.7,34.77,0.9600000000000001,1.6287500000000001,82.0,1017,4449,4.7,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,3,18.57,34.15,0.6100000000000001,1.71625,82.0,1016,4374,4.1,4055.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,18.13,33.53,0.32000000000000006,1.6012499999999998,76.0,1016,4291,4.9,3994.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,3,17.77,32.22,0.5700000000000001,1.6,265.0,1015,4254,4.5,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5834,1,17.06,31.17,1.9300000000000002,1.45375,91.0,1014,4236,4.4,3973.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5834,3,18.54,28.74,5.510000000000001,1.325,85.0,1013,4170,4.0,3881.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,1,21.62,34.25,1.41,0.8999999999999999,186.0,1015,4459,2.5,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,21.82,34.33,1.48,1.08375,219.0,1016,4411,2.3,4110.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.49,34.68,1.1,0.8574999999999999,182.0,1016,4368,1.9,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.34,33.36,0.75,0.9949999999999999,148.0,1016,4307,1.9,4028.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,4,21.07,31.44,3.06,1.28375,14.0,1015,4201,2.4,3893.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,8,21.7,28.15,6.78,1.12125,126.0,1014,4143,2.3,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5835,3,20.17,29.33,4.22,0.97875,92.0,1013,4164,2.3,3855.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5835,4,20.77,28.55,9.31,1.095,116.0,1013,4103,2.2,3822.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,1,19.16,34.16,0.12,1.4833333333333334,25.0,1016,4504,4.2,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,1,19.51,34.6,0.06666666666666667,1.325,338.0,1016,4552,4.3,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,1,19.88,34.88,0.06666666666666667,1.4333333333333333,288.0,1016,4463,4.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,1,19.95,34.43,0.1733333333333333,1.4458333333333333,335.0,1016,4374,4.7,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,1,19.82,33.34,0.42000000000000004,1.4291666666666665,268.0,1015,4288,4.9,4012.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,19.68,32.61,0.46666666666666673,1.7958333333333332,252.0,1014,4240,5.7,4001.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5836,1,18.84,31.57,0.38000000000000006,1.8333333333333335,255.0,1014,4282,6.4,4031.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5836,3,18.42,31.02,0.7466666666666667,1.725,252.0,1013,4244,5.5,3960.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,3,23.02,35.01,0.17333333333333334,2.1791666666666667,352.0,1014,4343,5.2,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,22.69,36.12,0.08,1.8958333333333335,354.0,1015,4488,4.4,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,22.83,36.13,0.08666666666666667,1.7916666666666665,346.0,1015,4435,3.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,22.74,35.8,0.20666666666666667,1.5875,343.0,1015,4360,3.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,1,22.61,35.96,0.24000000000000002,1.4249999999999998,335.0,1014,4335,3.2,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,22.77,35.79,0.3566666666666667,1.4125,337.0,1013,4311,3.1,4048.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5837,1,23.71,34.77,1.8066666666666666,1.3583333333333334,336.0,1012,4323,3.2,4090.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5837,1,22.97,34.4,1.686666666666667,1.4125,337.0,1012,4354,3.5,4104.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,23.86,38.76,0.48,1.12,98.0,1014,4494,3.2,4161.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,24.49,38.86,2.42,1.02,89.0,1015,4448,3.1,4125.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,24.29,37.9,6.42,1.3575,87.0,1015,4396,4.9,4077.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,3,24.78,38.09,0.92,1.1625,87.0,1015,4300,4.5,3995.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,4,25.01,35.2,4.03,1.5675,44.0,1014,4188,5.2,3899.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,4,23.8,32.3,2.38,1.65875,99.0,1013,4116,4.7,3786.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5838,4,22.78,32.77,4.15,1.575,121.0,1013,4123,4.8,3820.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5838,3,22.82,33.14,3.08,1.49125,83.0,1012,4067,4.8,3766.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,3,21.59,30.48,6.97,0.825,322.0,1018,4407,1.5,4116.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,21.71,30.74,6.33,0.8787499999999999,300.0,1019,4383,1.6,4060.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,21.4,30.15,4.17,0.9700000000000001,295.0,1019,4358,2.0,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,3,21.58,30.05,5.16,0.8499999999999999,299.0,1019,4326,1.9,4028.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,3,21.27,27.47,7.109999999999999,0.885,355.0,1018,4253,2.1,3954.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,16,21.78,26.24,16.56,1.12375,6.0,1016,4229,2.0,3937.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5839,3,19.68,26.37,4.59,0.8712500000000001,68.0,1016,4236,1.6,3918.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5839,3,19.65,25.94,6.3,1.02,317.0,1015,4191,1.7,3894.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,17.84,34.46,0.0,1.2337500000000001,336.0,1016,4551,2.8,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,19.03,35.16,0.0,1.1600000000000001,322.0,1017,4548,2.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,1,19.2,35.29,0.03,1.225,325.0,1017,4452,2.9,4136.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,1,19.67,34.57,4.41,1.24125,322.0,1017,4358,2.7,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,3,20.4,33.34,0.85,1.02,296.0,1016,4254,1.9,3941.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,1,19.85,32.56,6.97,0.72125,308.0,1015,4207,1.7,3909.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5840,1,19.41,31.2,5.359999999999999,0.87,312.0,1014,4208,1.8,3887.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5840,4,19.71,28.92,7.85,0.8675,315.0,1014,4160,1.6,3867.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,3,19.74,32.63,0.18666666666666665,1.6333333333333335,34.0,1016,4468,3.3,4176.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,3,19.88,33.12,0.08,1.525,29.0,1016,4542,3.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,3,20.07,33.28,0.11666666666666667,1.4499999999999997,280.0,1016,4449,3.3,4155.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,20.17,33.22,0.10666666666666667,1.5125000000000002,46.0,1016,4362,3.7,4064.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,20.04,32.82,0.31333333333333335,1.475,35.0,1015,4293,4.3,3994.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,19.99,31.9,0.35666666666666674,1.5083333333333333,274.0,1014,4257,4.2,3949.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5841,1,19.28,31.5,0.39000000000000007,1.5875,324.0,1013,4306,4.2,3999.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5841,1,18.63,30.92,0.6833333333333333,1.5333333333333337,3.0,1013,4296,4.5,3989.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,20.16,28.21,0.3933333333333333,2.6083333333333334,350.0,1016,4287,6.3,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,20.46,29.29,0.16666666666666669,2.675,339.0,1016,4473,6.1,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,20.39,29.72,0.1,2.4,333.0,1016,4453,5.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.34,29.65,0.12000000000000001,2.095833333333333,338.0,1016,4379,5.0,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.2,29.72,0.12,2.1458333333333335,330.0,1015,4352,4.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,20.26,29.52,0.1,2.2750000000000004,349.0,1014,4372,4.9,4127.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5842,1,20.12,28.99,0.22666666666666668,2.5166666666666666,328.0,1013,4442,5.3,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5842,1,19.29,28.44,0.14666666666666667,2.6291666666666664,342.0,1013,4483,5.7,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,1,19.28,35.81,0.0,1.30375,260.0,1016,4579,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,20.51,36.49,0.0,1.38375,46.0,1017,4560,2.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,3,20.99,36.45,0.04,1.46875,247.0,1017,4471,2.7,4138.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,3,21.5,35.31,1.33,1.34875,42.0,1016,4383,2.5,4049.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,3,21.47,34.89,0.7100000000000001,1.3087499999999999,250.0,1016,4281,2.3,3954.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,3,21.07,33.74,2.0999999999999996,1.1412499999999999,244.0,1015,4211,2.1,3919.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5843,4,20.78,31.13,1.9300000000000002,1.2037499999999999,257.0,1014,4173,2.0,3894.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5843,4,22.06,29.13,5.390000000000001,1.0575,268.0,1014,4127,2.0,3815.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,18.11,25.36,1.2366666666666666,2.041666666666667,353.0,1017,4283,6.8,3948.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,18.47,26.87,0.5733333333333333,1.9874999999999998,354.0,1017,4464,6.7,4124.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,18.92,27.37,0.38,1.8625,349.0,1017,4444,6.4,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,19.03,27.39,0.5,1.7125,346.0,1017,4377,5.8,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.86,27.57,0.42666666666666664,1.8,342.0,1016,4351,5.5,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,18.78,27.33,0.5366666666666667,1.979166666666667,340.0,1015,4360,6.2,4106.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5844,1,18.46,26.74,0.4866666666666667,2.254166666666667,338.0,1014,4425,7.0,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5844,1,17.58,26.24,0.38,2.3666666666666663,338.0,1014,4466,7.2,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,20.28,31.77,0.72,1.58,149.0,1017,4463,3.8,4177.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,19.76,31.64,0.68,1.4575,172.0,1017,4428,3.5,4120.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,1,19.5,32.04,0.53,1.1087500000000001,143.0,1018,4386,2.6,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,1,19.43,31.16,0.6799999999999999,1.09625,125.0,1017,4320,2.7,4026.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,3,19.18,29.11,2.57,1.02,17.0,1016,4220,2.4,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,8,20.33,25.53,2.75,1.27125,117.0,1015,4154,3.4,3833.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5845,3,19.25,26.31,4.38,1.0074999999999998,77.0,1014,4179,1.8,3856.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5845,4,19.36,25.57,4.7,1.09625,127.0,1014,4126,2.1,3829.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,1,21.43,32.86,2.9,0.79875,192.0,1017,4428,1.0,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,22.26,32.6,1.48,0.78375,242.0,1018,4386,1.3,4063.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,22.04,32.25,1.52,0.8550000000000001,252.0,1018,4361,1.5,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,4,22.72,31.22,3.35,0.8474999999999999,265.0,1018,4321,1.9,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,4,21.68,28.85,6.869999999999999,0.9762500000000001,342.0,1017,4249,2.2,3939.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,5,22.24,26.81,15.34,1.11625,342.0,1016,4206,1.7,3904.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5846,4,20.58,27.35,9.04,0.825,253.0,1015,4228,1.8,3908.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5846,4,20.8,26.55,8.81,1.00625,302.0,1015,4190,2.0,3917.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,22.07,34.44,0.05333333333333334,1.4458333333333333,7.0,1014,4447,3.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,22.06,35.2,0.0,1.2374999999999998,360.0,1014,4516,2.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,22.6,35.0,0.04,1.0333333333333332,359.0,1014,4443,2.4,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.32,34.62,0.08666666666666667,1.0125,18.0,1014,4370,2.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.52,34.59,0.02,0.8916666666666666,14.0,1013,4331,1.6,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,1,22.44,34.32,0.10666666666666666,1.0499999999999998,352.0,1012,4307,2.1,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5847,1,22.3,33.72,0.04666666666666667,1.2708333333333333,346.0,1011,4317,2.6,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5847,1,22.34,32.98,0.22666666666666666,1.3583333333333334,341.0,1011,4277,2.7,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,3,24.92,37.15,0.4600000000000001,0.97125,101.0,1014,4464,3.1,4134.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,24.51,37.86,0.6,0.86375,94.0,1015,4429,1.7,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,24.84,37.08,2.04,1.01125,110.0,1015,4369,3.8,4077.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,25.34,36.57,5.37,0.9924999999999999,113.0,1015,4287,3.7,3988.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,4,24.83,33.77,7.64,1.3050000000000002,143.0,1015,4153,2.8,3849.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,3,24.07,30.34,5.17,1.55625,96.0,1014,4105,3.2,3789.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5848,3,22.6,31.41,1.88,1.6875,77.0,1013,4110,3.4,3804.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5848,3,23.19,31.5,7.95,1.495,96.0,1013,4044,4.2,3744.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,1,18.69,33.44,0.14,1.73375,57.0,1016,4549,4.6,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,3,19.29,34.35,0.06,1.8362500000000002,288.0,1017,4540,4.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,3,19.66,34.51,0.49,1.8,28.0,1017,4448,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,3,19.46,34.02,0.31000000000000005,1.72,42.0,1016,4379,3.9,4078.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,1,19.07,33.36,0.37,1.6500000000000001,265.0,1015,4300,4.1,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,18.43,32.13,0.43999999999999995,1.6425,28.0,1015,4268,3.8,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5849,3,17.54,31.08,1.01,1.62625,33.0,1014,4257,3.9,3989.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5849,3,18.73,29.59,2.8,1.48875,37.0,1013,4199,3.6,3928.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,3,19.45,29.63,0.4,1.5499999999999998,18.0,1016,4446,3.6,4151.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,3,19.6,30.12,0.22666666666666668,1.508333333333333,10.0,1016,4536,3.8,4240.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.79,30.34,0.23333333333333334,1.4749999999999999,11.0,1016,4445,3.8,4150.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,19.78,30.21,0.30333333333333334,1.4625000000000001,16.0,1016,4355,4.0,4058.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,19.7,29.84,0.79,1.5,360.0,1015,4296,4.6,3996.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,19.81,29.42,0.8033333333333335,1.5666666666666669,359.0,1014,4267,4.2,3958.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5850,3,19.38,29.03,0.51,1.6208333333333331,339.0,1013,4315,4.2,4006.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5850,3,18.66,28.39,0.6700000000000002,1.6416666666666666,349.0,1013,4314,4.5,4007.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,1,21.42,34.26,0.18,1.6166666666666667,335.0,1016,4527,3.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,3,21.83,34.97,0.09333333333333334,1.7708333333333335,334.0,1016,4540,4.1,4224.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,3,22.28,35.24,0.24333333333333335,1.7625000000000002,333.0,1016,4447,4.3,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,3,22.53,34.21,0.19,1.6875,330.0,1016,4364,4.2,4055.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,21.74,34.21,0.24666666666666665,1.7083333333333333,330.0,1015,4291,4.7,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,20.84,33.3,0.24,1.7708333333333333,323.0,1014,4280,4.7,3992.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5851,3,19.81,32.37,0.5599999999999999,1.7125000000000004,323.0,1013,4298,4.6,4033.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5851,3,20.14,31.06,1.4266666666666665,1.6875,320.0,1013,4242,4.4,3976.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,21.07,34.19,0.21000000000000002,2.11,18.0,1016,4549,6.4,4255.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,21.62,34.69,0.18,2.34875,350.0,1017,4522,6.0,4227.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,3,21.65,35.03,0.2,2.13375,359.0,1017,4457,6.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,3,21.5,34.54,0.26,2.0324999999999998,9.0,1016,4403,5.2,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,3,20.45,33.31,0.6200000000000001,1.8612499999999998,352.0,1015,4294,5.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,19.99,32.19,0.65,1.8487500000000001,347.0,1014,4249,4.9,3961.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5852,3,19.77,29.99,1.8000000000000003,1.73875,1.0,1013,4223,4.5,3984.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5852,3,20.35,29.55,3.2199999999999998,1.8037500000000002,12.0,1013,4177,4.1,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.3,31.33,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,17.8,32.11,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,1,18.43,32.4,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,3,18.59,32.01,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,3,18.94,29.31,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,3,17.81,29.94,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5854,3,17.57,28.71,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5854,3,17.46,26.85,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,19.36,33.18,0.31333333333333335,2.8625,63.0,1016,4358,6.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.33,34.31,0.11333333333333334,2.791666666666667,63.0,1016,4524,5.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,19.64,34.85,0.12666666666666668,2.645833333333333,65.0,1016,4497,5.6,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,19.92,34.73,0.14,2.4916666666666667,60.0,1016,4433,5.5,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,19.93,34.45,0.07333333333333333,2.345833333333333,56.0,1015,4403,5.4,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,19.21,33.89,0.07333333333333333,2.220833333333333,51.0,1015,4423,4.9,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5855,1,18.47,33.16,0.10666666666666667,2.295833333333333,35.0,1014,4457,5.2,4244.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5855,1,18.91,32.41,0.08,2.375,34.0,1014,4514,5.1,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,1,18.92,31.03,0.10666666666666666,1.725,218.0,1015,4522,3.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,1,19.54,31.45,0.05333333333333334,1.6541666666666666,216.0,1016,4551,3.4,4227.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,1,20.02,31.6,0.03333333333333333,1.6541666666666668,55.0,1015,4455,3.5,4139.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,1,19.99,31.29,0.14333333333333334,1.6375000000000002,79.0,1015,4366,3.9,4085.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,1,19.75,30.65,0.18666666666666668,1.5750000000000002,221.0,1014,4275,3.2,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,19.4,29.91,0.29333333333333333,1.6083333333333334,222.0,1014,4248,4.3,3969.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5856,1,18.59,29.16,0.31333333333333335,1.5791666666666666,228.0,1013,4296,4.3,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5856,1,18.6,28.36,0.4533333333333333,1.6416666666666666,42.0,1012,4239,3.9,3956.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,19.73,34.04,0.0,1.4412500000000001,289.0,1016,4560,2.8,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,3,20.91,34.69,0.0,1.47,260.0,1017,4561,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,1,21.05,34.77,0.0,1.5575,268.0,1017,4465,3.3,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,3,21.46,34.6,0.81,1.54,275.0,1016,4380,3.6,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,3,22.14,32.05,0.9300000000000002,1.2349999999999999,271.0,1015,4264,2.2,3945.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,1,21.18,32.34,1.8900000000000001,1.2912499999999998,257.0,1014,4213,2.4,3909.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5857,1,21.05,30.7,1.65,1.435,271.0,1014,4196,2.7,3901.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5857,4,21.24,28.57,3.3699999999999997,1.28375,287.0,1013,4148,2.6,3865.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,18.93,33.76,0.0,1.4675,291.0,1017,4557,2.6,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,3,20.25,34.44,0.0,1.51125,28.0,1017,4557,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,1,20.4,34.53,0.0,1.58,258.0,1017,4460,3.1,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,3,20.88,34.25,1.56,1.59875,270.0,1017,4373,3.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,3,21.6,32.07,1.15,1.2512500000000002,270.0,1016,4259,2.2,3937.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,1,20.84,31.9,3.08,1.12625,246.0,1015,4209,2.0,3912.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5858,1,20.63,30.15,2.7299999999999995,1.22,260.0,1014,4198,2.4,3881.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5858,4,20.69,27.99,4.659999999999999,1.165,284.0,1014,4151,2.1,3859.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.28,32.35,0.12,1.83375,321.0,1015,4445,3.4,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,18.37,33.46,0.08,1.68,294.0,1016,4528,3.1,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,18.71,33.73,0.14,1.56875,286.0,1016,4445,3.4,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,1,18.99,33.54,0.28,1.2912499999999998,49.0,1015,4363,2.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,1,18.77,33.43,0.6100000000000001,1.2625000000000002,280.0,1014,4301,2.4,4008.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,3,19.5,32.89,1.95,1.32,300.0,1014,4256,3.0,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5859,3,19.98,32.0,1.6,1.44125,293.0,1013,4266,3.1,3987.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5859,3,19.53,30.92,3.22,1.3962500000000002,315.0,1012,4267,3.4,3982.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,1,18.95,34.26,0.0,1.40875,101.0,1015,4555,4.2,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,3,19.44,35.09,0.0,1.5150000000000001,289.0,1016,4540,4.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,3,19.93,35.35,0.24,1.44125,96.0,1016,4453,4.6,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,3,19.67,34.96,0.12000000000000001,1.6512499999999999,110.0,1015,4386,4.3,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,1,19.27,34.1,0.14,1.585,126.0,1015,4307,4.7,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,18.79,32.85,0.36,1.5575,127.0,1014,4263,4.6,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5860,3,18.19,31.72,1.4300000000000002,1.45125,119.0,1013,4242,3.8,3984.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5860,3,19.7,30.26,3.9200000000000004,1.35375,115.0,1012,4177,4.0,3916.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.71,31.88,0.17333333333333334,2.7416666666666667,29.0,1017,4339,5.7,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,18.63,33.07,0.0,2.7083333333333335,30.0,1017,4509,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,18.89,33.76,0.05333333333333334,2.529166666666667,23.0,1017,4488,5.3,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.28,33.89,0.08666666666666667,2.475,28.0,1016,4421,5.0,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,19.2,33.71,0.03333333333333333,2.345833333333333,21.0,1016,4391,4.9,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,18.7,33.33,0.13333333333333333,2.2791666666666663,9.0,1015,4414,4.7,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5861,1,17.65,32.67,0.04666666666666667,2.345833333333333,5.0,1014,4455,4.8,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5861,1,17.83,32.07,0.02,2.3708333333333336,1.0,1014,4509,4.9,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,1,21.47,35.23,0.19000000000000003,1.2958333333333334,23.0,1015,4489,4.0,4212.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,1,21.54,35.44,0.11000000000000001,1.0,360.0,1016,4547,3.7,4255.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,1,21.8,35.55,0.12333333333333334,1.0875,2.0,1016,4460,3.8,4167.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,1,21.98,35.35,0.18666666666666668,1.0541666666666667,32.0,1015,4375,3.5,4077.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,21.89,34.86,0.22666666666666668,1.0,272.0,1015,4294,3.8,3992.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,1,22.02,34.29,0.11333333333333333,1.2208333333333332,306.0,1014,4252,3.4,3947.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5862,1,20.9,33.45,0.15333333333333332,1.3125,295.0,1013,4311,3.9,4009.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5862,1,20.35,32.73,0.5800000000000001,1.2083333333333335,262.0,1013,4278,3.9,3968.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,1,22.0,35.62,0.18000000000000002,1.4708333333333334,46.0,1015,4501,4.6,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,1,22.27,35.71,0.07333333333333333,1.3666666666666665,309.0,1016,4550,4.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,1,22.58,35.88,0.05333333333333334,1.525,59.0,1016,4462,4.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,1,22.65,35.5,0.19333333333333333,1.5791666666666666,277.0,1016,4375,5.2,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,1,22.5,34.78,0.28,1.5583333333333333,238.0,1015,4288,5.1,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,22.36,34.22,0.2866666666666667,1.8416666666666668,253.0,1014,4245,5.9,4010.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5863,1,21.34,33.33,0.34,1.825,254.0,1013,4298,6.3,4045.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5863,1,21.07,32.73,0.66,1.8166666666666667,236.0,1013,4257,5.8,3969.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,13.79,27.71,0.1,0.9537500000000001,314.0,1018,4539,1.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,14.75,28.36,0.14,1.0075,303.0,1019,4546,2.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,15.0,28.61,0.54,1.0499999999999998,314.0,1019,4448,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,1,15.28,28.17,2.7899999999999996,1.0525,312.0,1019,4355,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,3,15.9,26.14,0.9900000000000001,0.875,304.0,1018,4258,2.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,14.95,25.83,4.38,0.71375,302.0,1017,4211,1.9,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5864,1,14.67,25.04,4.71,0.585,295.0,1016,4221,1.8,3929.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5864,3,15.2,22.88,9.1,0.58625,309.0,1015,4171,1.7,3882.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,1,20.85,36.04,0.1,1.225,86.0,1015,4519,2.3,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,1,21.13,36.31,0.05333333333333334,1.2333333333333334,44.0,1016,4553,2.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,1,21.55,36.44,0.060000000000000005,1.2833333333333332,221.0,1016,4456,2.5,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,3,21.57,36.28,0.2866666666666667,1.2916666666666667,204.0,1015,4366,2.7,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,1,21.54,35.12,0.65,1.3083333333333333,224.0,1014,4274,2.8,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,1,21.03,34.7,0.22333333333333333,1.4416666666666669,252.0,1014,4235,3.3,3985.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5865,3,20.16,34.02,0.3433333333333333,1.3583333333333334,297.0,1013,4279,3.4,4060.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5865,3,20.07,32.92,1.2833333333333334,1.3958333333333335,258.0,1012,4230,3.2,3950.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,1,19.34,33.88,0.0,1.36625,297.0,1016,4554,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,1,20.27,34.54,0.0,1.3675000000000002,279.0,1017,4562,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,1,20.55,34.7,0.0,1.4449999999999998,281.0,1017,4466,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,3,20.88,34.64,0.5700000000000001,1.4675,287.0,1016,4380,3.0,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,3,21.74,31.34,0.53,1.245,282.0,1015,4270,2.2,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,1,20.48,32.8,1.94,1.22875,277.0,1014,4215,2.4,3926.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5866,3,20.96,31.26,2.3,1.37375,287.0,1014,4207,3.0,3924.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5866,3,21.39,28.98,3.85,1.1575000000000002,294.0,1013,4156,2.8,3900.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,1,21.57,36.2,0.12,1.07125,42.0,1015,4522,3.9,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,1,21.89,37.02,0.09,1.0575,20.0,1016,4538,3.9,4216.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,3,22.33,37.35,1.78,1.0575,25.0,1015,4441,3.6,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,3,22.61,36.94,0.38,0.905,39.0,1015,4356,3.2,4047.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,3,22.46,36.24,0.45000000000000007,1.0487499999999998,229.0,1014,4268,4.1,3993.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,1,21.46,35.18,0.26,1.22,313.0,1014,4246,4.3,3987.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5867,3,20.38,34.21,0.48,1.145,235.0,1013,4276,4.0,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5867,3,20.93,32.78,2.77,0.9912500000000001,211.0,1012,4220,3.5,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,1,20.54,33.64,0.13333333333333333,1.9249999999999998,335.0,1015,4525,4.8,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,20.85,34.24,0.06,1.9749999999999999,334.0,1016,4542,5.0,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,3,21.21,34.52,0.15666666666666668,1.8916666666666668,333.0,1016,4448,5.2,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,3,21.61,33.61,0.15333333333333332,1.7875,328.0,1015,4363,4.8,4057.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,20.73,33.57,0.14666666666666667,1.8958333333333335,328.0,1015,4290,5.3,4025.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,19.88,32.69,0.18,1.9208333333333334,321.0,1014,4281,5.3,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5868,1,18.94,31.78,0.4066666666666666,1.9458333333333333,232.0,1013,4301,5.3,4038.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5868,3,19.25,30.74,1.0766666666666667,1.9208333333333336,326.0,1013,4247,5.1,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,16.75,32.29,0.12,1.03875,344.0,1016,4535,1.9,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,17.39,32.98,0.1,1.0125,326.0,1017,4551,1.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,1,17.83,33.28,0.2,1.095,336.0,1017,4451,2.0,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,3,18.18,33.02,1.1500000000000001,0.97125,339.0,1017,4358,2.5,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,3,19.01,30.28,0.99,0.7887500000000001,324.0,1016,4263,1.6,3983.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,1,17.76,30.61,2.4799999999999995,0.7462500000000001,318.0,1015,4211,1.8,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5869,3,17.81,29.3,3.21,0.58875,311.0,1014,4228,1.5,3943.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5869,3,18.13,27.26,7.71,0.55875,318.0,1014,4180,1.7,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,21.09,31.04,6.580000000000001,0.70875,190.0,1017,4413,1.5,4117.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,21.59,31.04,4.26,0.8162499999999999,282.0,1019,4387,1.5,4059.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,3,21.25,30.75,3.78,0.7925,259.0,1019,4362,1.8,4043.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,3,21.32,30.52,5.04,0.6912499999999999,267.0,1018,4327,2.3,4031.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,3,20.87,28.24,5.9399999999999995,0.84125,353.0,1017,4255,2.2,3959.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,16,21.66,26.96,15.58,1.0237500000000002,353.0,1016,4229,1.4,3930.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5870,3,19.76,27.07,4.39,0.8787499999999999,245.0,1015,4241,1.3,3904.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5870,3,19.78,26.76,5.130000000000001,0.9862500000000001,308.0,1015,4197,1.7,3897.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,17.74,31.8,0.0,1.73875,298.0,1016,4550,3.5,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,1,18.36,32.47,0.0,1.69625,278.0,1017,4563,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,1,18.68,32.58,0.0,1.79,281.0,1017,4468,3.7,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,3,18.9,32.54,0.16,1.7875,284.0,1016,4380,3.1,4059.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,3,19.52,29.99,0.4,1.52875,278.0,1015,4274,3.1,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,1,18.19,30.94,1.1700000000000002,1.58375,22.0,1015,4219,2.8,3950.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5871,1,18.79,29.56,1.9300000000000002,1.6412499999999999,277.0,1014,4211,2.9,3936.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5871,3,19.21,27.38,3.1999999999999997,1.5875,286.0,1013,4160,3.0,3899.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,19.86,34.47,0.11,2.17125,0.0,1015,4548,6.6,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,19.92,34.81,0.06,2.32375,346.0,1016,4518,6.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,3,19.76,35.04,0.06,1.9962499999999999,353.0,1016,4463,5.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,3,19.48,34.72,0.12,1.86125,1.0,1015,4403,4.8,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,3,18.74,33.38,0.27,1.6312499999999999,352.0,1014,4299,4.8,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,18.14,32.1,0.46,1.65625,357.0,1014,4244,4.6,3958.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5872,3,18.52,30.54,1.11,1.59875,1.0,1013,4212,4.4,3947.2766666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5872,3,19.23,29.94,2.11,1.69,7.0,1012,4176,4.2,3836.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,20.5,28.9,0.25333333333333335,2.3583333333333334,323.0,1016,4300,4.9,3968.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.48,29.53,0.03,2.25,327.0,1016,4479,4.9,4185.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,3,20.32,30.02,0.023333333333333334,2.1208333333333336,339.0,1016,4452,4.5,4146.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.37,30.28,0.006666666666666667,1.9583333333333335,338.0,1016,4379,4.1,4087.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,1,20.16,30.17,0.013333333333333334,2.125,319.0,1015,4350,4.0,4060.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,1,20.18,29.76,0.016666666666666666,2.4208333333333334,321.0,1014,4360,4.4,4074.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5873,1,19.8,29.09,0.02,2.783333333333333,321.0,1014,4429,4.8,4138.979166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5873,1,19.08,28.76,0.04,2.9291666666666667,323.0,1013,4464,5.0,4159.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,1,19.73,31.42,0.29,1.7374999999999998,188.0,1016,4442,4.1,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,19.4,31.53,0.13,1.47125,203.0,1017,4398,3.9,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,1,19.16,31.56,0.30000000000000004,1.3475,195.0,1017,4370,2.9,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,19.82,30.86,0.4,1.44375,205.0,1016,4321,3.1,4021.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,4,20.32,28.77,1.27,1.39625,300.0,1016,4230,2.7,3926.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,4,20.52,26.33,3.66,1.5899999999999999,38.0,1015,4172,3.0,3859.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5874,3,19.5,26.83,2.89,1.285,346.0,1014,4199,2.1,3862.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5874,3,18.96,26.07,5.82,1.2662499999999999,237.0,1013,4153,2.2,3839.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,1,20.25,32.95,0.34,1.6787500000000002,203.0,1017,4445,3.4,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,1,19.92,33.15,0.2,1.42875,236.0,1017,4406,3.1,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,1,19.66,33.24,0.47,1.40375,227.0,1017,4375,2.8,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,20.9,32.44,0.73,1.525,260.0,1017,4327,3.2,4031.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,21.2,30.64,2.2,1.63875,312.0,1016,4241,3.6,3947.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,4,21.54,27.7,3.31,1.7537500000000001,304.0,1015,4185,4.1,3884.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5875,3,20.63,27.55,3.71,1.4875,306.0,1015,4211,2.9,3885.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5875,3,19.71,26.6,4.859999999999999,1.4412500000000001,309.0,1014,4170,3.8,3887.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,21.09,31.43,5.9799999999999995,0.5987499999999999,225.0,1018,4415,1.3,4119.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,21.67,31.25,3.85,0.6975,277.0,1019,4386,1.3,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,3,21.33,31.03,3.3900000000000006,0.70875,252.0,1019,4362,1.6,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,3,21.47,30.73,4.89,0.64875,260.0,1018,4326,2.2,4030.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,3,20.89,28.46,6.0,0.7625,354.0,1017,4255,2.0,3958.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,16,21.73,27.11,16.18,0.91375,355.0,1016,4227,1.4,3931.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5876,3,19.83,27.22,4.33,0.76125,240.0,1015,4240,1.4,3917.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5876,3,19.93,26.91,5.37,0.9299999999999999,322.0,1015,4197,1.7,3896.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,17.46,32.55,0.0,1.76625,305.0,1016,4546,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,1,17.98,33.22,0.0,1.75625,282.0,1017,4563,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,1,18.29,33.36,0.0,1.865,282.0,1017,4469,3.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,1,18.51,33.33,0.03,1.675,288.0,1016,4382,3.3,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,1,18.98,31.69,0.27,1.48625,280.0,1015,4277,2.8,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,3,18.0,31.74,0.6900000000000001,1.53375,271.0,1014,4223,2.2,3954.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5877,1,18.65,30.48,1.22,1.58375,281.0,1013,4216,2.4,3946.268,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5877,4,19.16,28.65,2.86,1.5787499999999999,288.0,1013,4164,2.6,3906.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,3,23.87,32.69,0.19333333333333333,2.1416666666666666,321.0,1014,4297,3.8,3956.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,24.1,33.63,0.006666666666666667,2.333333333333333,321.0,1015,4470,3.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,24.24,33.65,0.02,2.333333333333333,320.0,1015,4444,3.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.33,33.5,0.06666666666666667,2.216666666666667,319.0,1014,4374,3.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,24.26,33.79,0.10666666666666666,2.3,315.0,1014,4350,4.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,24.17,33.72,0.28,2.304166666666667,314.0,1013,4351,4.5,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5878,1,24.21,33.27,0.05666666666666667,2.520833333333334,313.0,1012,4402,4.9,4176.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5878,1,23.51,32.71,0.26666666666666666,2.6416666666666666,315.0,1012,4443,5.1,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,18.0,28.83,0.7333333333333334,2.1375,354.0,1018,4290,5.3,3998.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,18.29,30.12,0.26,2.0541666666666663,359.0,1018,4474,5.1,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,18.51,30.88,0.2333333333333333,1.875,15.0,1018,4454,4.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,18.78,30.99,0.4733333333333334,1.7166666666666668,17.0,1018,4372,3.8,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.69,30.86,0.43999999999999995,1.6625,16.0,1017,4341,3.6,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,18.6,30.73,0.38666666666666666,1.6625,358.0,1016,4366,3.9,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5879,1,18.05,30.2,0.6333333333333333,1.8125,323.0,1015,4435,4.2,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5879,1,17.13,29.79,0.41333333333333333,1.9333333333333336,323.0,1015,4479,4.4,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,18.29,33.56,0.1,0.5925,4.0,1016,4528,1.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,19.0,34.31,0.1,0.70375,335.0,1017,4542,1.8,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,1,19.43,34.65,0.62,0.73875,346.0,1017,4443,2.0,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,1,19.74,33.95,1.9300000000000002,0.79375,354.0,1017,4352,2.2,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,3,20.21,31.71,1.44,0.8175,332.0,1016,4262,2.8,3977.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,3,19.3,31.86,1.46,0.8512500000000001,310.0,1015,4213,2.5,3930.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5880,3,18.83,30.86,1.5299999999999998,0.69875,324.0,1014,4236,1.7,3957.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5880,3,18.99,28.31,6.38,0.7424999999999999,330.0,1014,4192,2.3,3927.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.29,35.92,0.28,1.4525000000000001,192.0,1016,4438,3.2,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,22.28,35.97,0.18000000000000002,1.34625,209.0,1017,4391,3.0,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,1,21.95,35.8,0.32000000000000006,1.22125,200.0,1017,4365,2.4,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,3,22.75,35.31,0.54,1.2662499999999999,142.0,1016,4318,2.1,4009.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,4,22.95,32.92,1.9200000000000002,1.3025,303.0,1016,4227,3.0,3926.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,4,22.89,30.15,5.37,1.4987499999999998,282.0,1015,4171,3.6,3857.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5881,3,22.0,30.56,3.5,1.1199999999999999,272.0,1014,4198,1.8,3867.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5881,3,21.49,29.34,7.41,1.1837499999999999,230.0,1013,4155,1.9,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,22.56,34.66,0.1466666666666667,1.5416666666666665,340.0,1016,4496,2.9,4226.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,1,21.9,34.94,0.09,1.425,323.0,1017,4474,2.8,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,3,21.4,35.33,0.1,1.3708333333333331,343.0,1017,4431,2.6,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,1,21.4,35.03,0.20666666666666667,1.3958333333333333,350.0,1016,4353,2.9,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,21.55,33.7,0.6533333333333334,1.3416666666666668,329.0,1015,4237,2.1,3953.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,4,21.13,31.6,0.7433333333333333,1.0583333333333333,26.0,1014,4168,1.6,3899.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5882,3,21.97,30.51,1.3433333333333333,1.2458333333333331,30.0,1014,4178,2.0,3876.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5882,4,21.23,30.0,1.4300000000000002,0.9666666666666666,16.0,1013,4133,2.3,3840.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,19.48,32.85,0.08,1.4291666666666667,224.0,1015,4517,3.0,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,1,20.01,33.15,0.04,1.4083333333333332,223.0,1016,4552,3.1,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,1,20.46,33.27,0.03333333333333333,1.3875,183.0,1015,4457,3.2,4155.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,1,20.36,32.98,0.19666666666666668,1.45,132.0,1015,4368,3.4,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,20.31,32.12,0.42,1.3916666666666666,222.0,1014,4276,3.3,4000.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,19.88,31.58,0.22333333333333333,1.525,246.0,1014,4241,3.9,3961.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5883,1,19.05,30.9,0.3433333333333333,1.4749999999999999,285.0,1013,4289,4.0,4039.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5883,3,19.01,29.95,0.8766666666666666,1.5583333333333331,224.0,1012,4237,3.8,3957.1388888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,22.12,34.84,0.9,1.3875,162.0,1017,4463,3.5,4176.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,21.57,34.6,0.88,1.36625,177.0,1017,4425,3.2,4117.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,1,21.32,35.05,0.6100000000000001,1.05,147.0,1017,4382,2.3,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,1,21.31,34.13,0.78,1.02875,131.0,1017,4318,2.3,4024.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,4,21.07,31.63,3.1,0.9975,20.0,1016,4218,2.3,3915.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,8,22.34,27.86,3.2,1.2325,127.0,1015,4152,3.2,3834.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5884,3,21.12,28.71,4.88,1.0175,85.0,1014,4177,1.7,3866.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5884,4,21.28,27.93,5.279999999999999,1.0625,129.0,1014,4123,2.0,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,1,23.32,33.83,0.37,1.7375,316.0,1017,4447,4.1,4160.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,1,22.73,33.84,0.26999999999999996,1.6224999999999998,315.0,1017,4417,3.7,4118.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,22.64,33.91,0.42,1.62125,328.0,1017,4383,3.5,4102.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,22.91,33.75,0.34,1.7875,327.0,1017,4344,4.5,4045.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,3,22.91,32.22,1.5000000000000002,1.54,326.0,1015,4268,2.5,3977.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,3,23.2,29.82,3.5199999999999996,1.38375,330.0,1015,4240,2.4,3962.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5885,3,23.27,28.61,3.7199999999999998,1.33875,340.0,1014,4258,2.6,3915.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5885,3,22.16,28.93,2.89,1.39625,354.0,1014,4231,2.3,3915.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,1,21.51,34.76,0.31000000000000005,1.7299999999999998,168.0,1015,4443,4.5,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,21.05,34.85,0.12000000000000001,1.5574999999999999,202.0,1016,4397,4.1,4108.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,1,20.9,34.68,0.31,1.2962500000000001,197.0,1016,4369,3.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,3,21.51,34.2,0.25,1.44875,208.0,1016,4317,3.1,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,4,22.03,32.07,1.2799999999999998,1.38875,295.0,1015,4219,2.5,3911.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,5,22.05,28.64,4.54,1.43375,44.0,1014,4164,3.5,3848.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5886,3,20.8,29.88,2.6399999999999997,1.25875,280.0,1013,4192,2.3,3864.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5886,3,20.87,28.78,7.71,1.2925,231.0,1013,4143,2.4,3834.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,18.4,33.34,0.02,1.98375,299.0,1015,4507,3.7,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,18.84,34.2,0.0,2.02625,24.0,1016,4550,3.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,19.29,34.34,0.02,2.0625,286.0,1016,4458,3.8,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,1,19.46,34.21,0.16,1.7712500000000002,289.0,1015,4369,3.4,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,3,19.41,33.64,1.1600000000000001,1.9125,278.0,1015,4290,3.6,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,3,19.99,32.71,1.35,2.06625,276.0,1014,4235,4.2,3968.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5887,3,19.27,31.77,1.9700000000000002,2.34125,273.0,1013,4241,4.6,3992.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5887,3,19.54,30.23,7.739999999999999,2.10375,280.0,1013,4205,4.3,3900.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,23.27,37.79,1.06,1.3875,209.0,1015,4439,3.7,4121.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,22.95,37.79,0.24,1.31625,218.0,1016,4394,3.7,4099.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,3,22.57,37.52,0.46,0.98125,209.0,1016,4365,3.1,4090.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,23.48,37.19,0.71,1.2537500000000001,226.0,1016,4311,2.1,3979.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,4,23.65,34.86,1.7799999999999998,1.31125,316.0,1015,4208,2.5,3904.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,8,23.26,31.17,7.239999999999999,1.17125,284.0,1014,4158,3.3,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5888,3,22.26,32.6,2.34,0.9800000000000001,187.0,1013,4184,1.9,3854.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5888,3,22.58,31.15,9.68,1.1,263.0,1013,4135,2.0,3828.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,3,26.27,37.49,1.83,0.95,111.0,1014,4452,2.5,4141.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,25.76,37.84,0.06,1.0675,210.0,1015,4402,2.2,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,3,25.76,37.48,0.38,0.9700000000000001,109.0,1016,4350,2.2,4034.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,4,26.05,36.34,1.57,1.16125,96.0,1015,4287,2.6,3993.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,4,25.08,34.23,3.2099999999999995,1.47,274.0,1015,4160,3.4,3851.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,3,24.52,31.61,5.08,1.38875,91.0,1014,4122,4.0,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5889,3,23.59,32.57,1.36,1.80375,85.0,1013,4119,3.9,3789.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5889,3,24.37,32.11,7.0600000000000005,1.9387500000000002,91.0,1013,4061,4.6,3773.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,3,22.19,36.37,0.29000000000000004,1.01125,187.0,1015,4431,2.3,4134.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,22.68,36.34,0.21000000000000002,1.1262500000000002,209.0,1016,4385,2.2,4098.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,3,22.39,35.99,0.35,0.87,191.0,1016,4361,1.8,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,3,23.12,35.63,1.17,1.03125,116.0,1016,4319,2.3,4014.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,3,22.7,33.11,2.58,1.0175,314.0,1015,4226,3.6,3924.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,4,22.53,30.54,9.889999999999999,1.21375,266.0,1014,4178,4.1,3864.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5890,4,21.84,30.77,4.62,0.8325,249.0,1013,4206,1.6,3874.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5890,3,21.52,29.6,10.16,0.96625,220.0,1013,4161,1.8,3887.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,1,20.6,33.25,0.33999999999999997,1.1,176.0,1016,4434,2.6,4145.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,1,21.04,33.25,0.28,1.0587499999999999,193.0,1017,4387,2.4,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,1,20.72,33.07,0.23000000000000004,1.0250000000000001,192.0,1017,4363,2.0,4082.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,3,21.46,32.54,1.04,0.9525,281.0,1017,4319,1.9,4024.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,4,21.42,30.32,1.9000000000000001,1.025,322.0,1016,4234,3.9,3926.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,4,21.36,27.85,9.58,1.30125,297.0,1015,4180,4.0,3879.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5891,4,20.49,28.16,4.32,0.9299999999999999,261.0,1014,4209,1.6,3870.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5891,3,19.82,27.24,8.34,1.02,226.0,1013,4165,2.1,3880.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,1,21.18,33.91,0.28,1.1300000000000001,184.0,1016,4434,2.5,4136.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,21.63,33.89,0.21000000000000002,1.1625,193.0,1017,4386,2.4,4099.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,1,21.22,33.74,0.23,1.04625,194.0,1017,4362,2.1,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,3,21.93,33.23,0.78,1.06125,274.0,1017,4318,2.0,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,3,21.88,30.96,1.49,1.07,311.0,1016,4229,4.0,3920.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,4,21.8,28.61,8.46,1.3675000000000002,288.0,1015,4175,4.6,3860.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5892,4,21.0,28.8,4.14,0.9537500000000001,260.0,1014,4204,1.7,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5892,3,20.39,27.86,8.379999999999999,1.06,224.0,1013,4160,2.0,3878.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,4,17.15,29.72,14.120000000000001,0.6375,235.0,1019,4468,3.3,4162.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,8,18.91,28.64,8.65,0.8400000000000001,19.0,1021,4381,3.2,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,8,18.88,27.64,5.86,0.92875,37.0,1021,4319,3.1,3987.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,5,18.16,27.07,13.49,0.9924999999999999,9.0,1021,4241,3.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,5,17.5,25.72,7.98,1.27875,15.0,1020,4108,5.0,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,4,15.56,25.0,7.33,1.3075,14.0,1019,4036,4.6,3718.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5893,3,14.98,25.51,3.38,1.61625,19.0,1017,3966,5.0,3677.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5893,1,13.9,25.95,3.58,1.6,18.0,1017,3870,4.8,3574.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,3,25.15,36.03,0.13,1.2875,103.0,1015,4470,2.1,4167.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,24.82,36.85,0.71,1.1237499999999998,82.0,1016,4432,2.5,4140.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,25.38,36.1,3.21,1.295,115.0,1016,4373,3.1,4087.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,25.39,35.06,3.76,1.2725,116.0,1016,4286,2.6,3993.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,4,24.94,32.53,8.16,1.4037499999999998,116.0,1015,4149,2.1,3844.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,4,23.86,28.69,6.29,1.52375,74.0,1014,4096,2.4,3763.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5894,3,22.59,29.88,3.5899999999999994,1.3712499999999999,58.0,1014,4092,2.3,3748.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5894,3,23.09,30.1,8.03,1.3125,80.0,1013,4032,3.1,3731.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,3,23.97,34.8,2.1500000000000004,1.1912500000000001,47.0,1016,4431,2.3,4120.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,23.61,35.09,0.28,0.9425,4.0,1017,4372,1.9,4067.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,3,23.01,34.66,0.8200000000000001,1.0175,18.0,1017,4332,2.4,4035.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,23.42,33.37,1.9,1.245,21.0,1017,4266,3.3,3969.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,4,22.74,31.98,1.1400000000000001,1.2025000000000001,348.0,1016,4151,3.3,3841.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,3,22.55,29.41,8.92,1.10125,48.0,1015,4123,3.1,3821.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5895,3,21.14,29.87,2.34,1.145,36.0,1014,4096,2.0,3807.5728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5895,3,21.41,29.17,4.49,1.1575,54.0,1014,4049,2.1,3748.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,24.15,31.53,0.0,2.470833333333333,297.0,1014,4554,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,24.32,32.2,0.0,2.3041666666666667,292.0,1015,4564,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,1,24.92,32.24,0.0,2.1625000000000005,286.0,1015,4474,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,1,24.47,32.34,0.0,1.9208333333333334,284.0,1015,4395,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.21,32.23,0.0,1.9375,268.0,1014,4318,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,3,24.03,31.38,0.006666666666666667,2.4958333333333336,318.0,1013,4275,3.5,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5896,1,23.66,30.57,0.06666666666666667,2.8375000000000004,326.0,1012,4246,4.7,3987.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5896,3,24.48,29.81,0.44,3.0125,313.0,1012,4181,4.4,3900.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,21.36,30.75,0.3466666666666667,2.345833333333333,341.0,1016,4299,5.9,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.27,31.57,0.05333333333333334,2.2,353.0,1017,4480,5.8,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.41,32.18,0.04,2.1083333333333334,338.0,1016,4456,5.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,21.63,32.44,0.016666666666666666,1.9833333333333334,358.0,1016,4380,5.0,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.53,32.3,0.03333333333333333,2.0541666666666667,333.0,1015,4353,4.8,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,21.45,31.93,0.04,2.2625,333.0,1015,4366,5.2,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5897,1,21.02,31.16,0.1,2.5791666666666666,330.0,1014,4435,5.7,4215.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5897,1,20.05,30.8,0.14666666666666664,2.7875,324.0,1014,4472,6.1,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,3,24.63,38.71,0.05,1.3250000000000002,93.0,1014,4506,5.0,4177.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,3,24.88,38.83,4.55,1.22375,101.0,1015,4445,7.0,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,3,25.14,38.27,0.7,1.8275,78.0,1015,4395,6.4,4067.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,3,25.26,37.75,3.11,1.6625,77.0,1015,4301,5.6,3997.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,4,25.31,34.82,6.25,1.8675000000000002,61.0,1014,4173,5.0,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,4,23.96,33.2,0.5599999999999999,1.5662500000000001,82.0,1013,4116,4.3,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5898,4,23.58,32.11,2.77,1.5862500000000002,55.0,1013,4106,5.2,3800.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5898,4,23.44,33.18,4.4799999999999995,1.6175,87.0,1012,4041,4.8,3752.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,3,24.71,34.11,0.05,1.475,115.0,1015,4483,2.5,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,3,24.7,34.62,0.57,1.52625,87.0,1016,4438,2.6,4151.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,3,25.28,33.88,2.63,1.6575,115.0,1016,4382,3.2,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,4,25.26,32.54,4.23,1.5050000000000001,14.0,1016,4290,3.3,3989.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,4,23.91,30.85,8.28,1.75875,68.0,1015,4152,4.0,3837.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,4,23.11,28.61,3.54,1.7037499999999999,47.0,1014,4098,3.3,3771.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5899,3,22.03,28.9,3.8,1.4125,46.0,1014,4084,2.4,3753.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5899,3,22.06,28.86,5.5600000000000005,1.6125,64.0,1013,4018,3.0,3736.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,19.53,31.24,0.5233333333333333,1.5916666666666666,25.0,1017,4449,3.9,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,19.62,32.04,0.2966666666666667,1.5291666666666666,12.0,1017,4535,4.1,4238.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,19.84,32.31,0.3433333333333333,1.4791666666666665,13.0,1017,4442,4.1,4151.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,1,19.92,32.06,0.43,1.45,20.0,1017,4352,4.3,4055.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,3,19.73,31.51,1.14,1.4083333333333334,1.0,1016,4293,5.0,3993.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,19.74,30.76,1.1366666666666667,1.4583333333333333,1.0,1015,4262,4.6,3954.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5900,1,19.19,30.26,0.5833333333333333,1.5541666666666667,283.0,1014,4307,4.6,3998.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5900,1,18.46,29.55,0.8400000000000001,1.5625000000000002,349.0,1014,4306,5.0,4005.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,24.55,35.41,0.8800000000000001,1.0375,65.0,1016,4444,2.0,4133.572857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,24.01,35.81,0.27,0.9962500000000001,7.0,1017,4389,1.8,4116.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,4,24.31,35.15,0.51,1.02375,45.0,1017,4340,2.7,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,24.46,33.77,1.91,1.12,52.0,1016,4274,2.6,3974.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,4,23.61,31.98,1.5,1.15625,356.0,1016,4151,2.6,3863.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,4,23.02,29.72,7.16,1.095,74.0,1015,4117,3.0,3813.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5901,3,21.94,30.38,2.34,1.1575,76.0,1014,4097,2.0,3803.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5901,4,22.23,29.76,4.109999999999999,1.25375,92.0,1014,4046,2.5,3745.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.95,34.4,0.16666666666666669,1.0458333333333334,291.0,1015,4396,2.5,4101.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,19.6,35.41,0.06666666666666667,1.1125,258.0,1016,4514,2.4,4225.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,19.72,35.68,0.06666666666666665,1.0208333333333335,261.0,1015,4440,2.4,4144.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,20.03,35.59,0.1,1.0083333333333333,262.0,1015,4358,2.9,4064.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,1,19.96,35.22,0.20333333333333334,1.0625,265.0,1014,4306,3.4,4009.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,3,20.23,34.34,0.31666666666666665,1.5583333333333331,289.0,1014,4279,4.1,3975.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5902,3,20.77,32.88,0.7300000000000001,1.7666666666666668,283.0,1013,4316,4.2,4007.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5902,1,19.43,32.26,0.7566666666666667,1.7750000000000001,286.0,1012,4336,4.4,4032.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,3,18.03,28.29,0.9199999999999999,1.3708333333333333,23.0,1017,4351,3.2,4046.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,17.32,29.68,0.4066666666666666,1.3333333333333335,24.0,1018,4498,3.0,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,17.41,30.33,0.36,1.2916666666666665,27.0,1018,4441,2.7,4133.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.5,30.3,0.45999999999999996,1.2875,31.0,1017,4367,2.6,4066.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,17.52,30.11,0.3466666666666667,1.3375,18.0,1016,4329,3.1,4043.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,17.98,29.44,0.7200000000000001,1.45,8.0,1016,4304,3.8,4042.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5904,1,18.36,28.46,0.7766666666666667,1.7291666666666667,344.0,1015,4349,4.1,4063.547619047619,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5904,1,17.29,28.08,0.5866666666666667,1.7541666666666664,350.0,1014,4374,4.0,4080.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,3,24.57,38.01,2.07,0.7999999999999999,265.0,1014,4453,3.2,4152.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,24.39,38.09,0.5700000000000001,1.0,255.0,1015,4397,2.5,4074.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.54,37.94,1.3900000000000001,0.6012500000000001,55.0,1016,4352,1.6,4020.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.48,36.45,1.37,0.93375,98.0,1015,4291,2.0,3997.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,4,23.85,34.79,3.7100000000000004,1.32875,297.0,1015,4175,4.3,3868.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,3,23.57,31.8,5.72,1.30375,76.0,1014,4139,4.0,3815.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5905,3,22.62,32.89,1.05,1.4987499999999998,69.0,1013,4137,3.6,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5905,3,23.6,32.28,6.4,1.89875,84.0,1012,4080,5.3,3810.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,22.69,33.77,0.9,1.18375,320.0,1018,4465,2.9,4179.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,22.53,35.16,0.9600000000000002,1.315,287.0,1019,4419,2.9,4126.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,4,22.87,34.23,2.4800000000000004,1.40125,238.0,1019,4361,3.2,4073.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,4,22.87,32.2,3.9299999999999997,1.255,356.0,1019,4283,3.2,3985.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,4,22.52,29.93,7.029999999999999,1.06125,45.0,1018,4149,2.9,3839.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,4,21.63,27.25,8.32,1.1087500000000001,48.0,1017,4099,1.9,3788.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5906,3,20.48,28.95,5.669999999999999,1.12875,20.0,1016,4074,2.5,3759.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5906,3,20.77,28.76,7.58,1.15875,48.0,1015,4019,2.5,3742.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,22.37,33.23,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,22.45,33.56,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,1,22.19,32.86,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,4,22.06,32.01,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,4,22.19,30.2,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,4,21.44,28.57,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5907,3,20.22,30.44,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5907,3,19.89,30.5,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,1,18.77,31.77,0.18,1.5837500000000002,8.0,1016,4541,4.0,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,3,19.5,32.68,0.13,1.8012499999999998,353.0,1017,4536,4.2,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,3,19.97,32.81,0.78,1.7125,354.0,1017,4443,3.7,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,3,19.97,32.14,0.33,1.6224999999999998,357.0,1016,4366,3.4,4049.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,1,19.47,31.77,0.43,1.60875,352.0,1016,4291,4.0,3994.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,18.69,30.66,0.30000000000000004,1.6175,350.0,1015,4266,4.0,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5908,3,17.66,29.77,0.68,1.5774999999999997,353.0,1014,4269,3.8,4007.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5908,3,18.42,28.18,2.82,1.57625,355.0,1013,4212,3.5,3957.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,16.92,31.25,0.04,1.6412499999999999,303.0,1017,4547,3.5,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,1,17.57,31.9,0.02,1.665,280.0,1018,4560,3.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,1,17.99,32.06,0.0,1.72125,289.0,1018,4464,3.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,3,18.24,32.01,0.38,1.73,292.0,1017,4374,3.1,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,3,19.03,28.89,0.64,1.4425,17.0,1016,4269,2.8,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,1,17.45,30.29,2.04,1.3537500000000002,270.0,1015,4213,2.8,3941.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5909,1,17.91,28.81,2.8699999999999997,1.4125,274.0,1014,4213,3.1,3929.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5909,4,18.3,26.53,4.829999999999999,1.3625,288.0,1014,4162,2.7,3890.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,4,19.7,29.14,11.990000000000002,0.74875,185.0,1020,4379,2.0,4088.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,1,18.12,29.99,7.25,0.69875,329.0,1022,4351,2.2,4062.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,3,18.35,29.84,5.48,0.88375,350.0,1022,4338,2.1,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,17.86,28.89,6.6000000000000005,0.88375,5.0,1021,4274,2.1,3969.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,3,17.31,27.87,4.6,0.5925,10.0,1020,4187,1.7,3886.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,3,17.16,27.66,3.5599999999999996,0.655,225.0,1019,4175,1.9,3877.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5910,3,16.59,28.17,2.09,0.8075,268.0,1018,4136,2.2,3858.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5910,3,16.33,28.15,1.5399999999999998,0.95875,313.0,1017,4095,2.3,3804.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,23.73,32.4,6.47,1.1375000000000002,298.0,1016,4397,2.0,4111.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,23.46,32.78,2.8,1.0425,300.0,1017,4369,1.6,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,3,23.54,32.67,3.29,1.0637500000000002,298.0,1017,4352,1.8,4051.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,16,24.06,32.22,11.379999999999999,1.17375,144.0,1017,4313,2.2,4023.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,4,23.64,29.9,10.18,1.0175,344.0,1017,4226,2.6,3929.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,16,23.91,27.61,18.18,1.155,86.0,1015,4202,2.3,3925.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5911,3,21.67,28.43,4.109999999999999,1.0012500000000002,321.0,1015,4209,2.0,3886.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5911,3,21.6,27.66,6.370000000000001,1.2312499999999997,329.0,1014,4161,2.1,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,3,24.1,39.43,0.02,1.53,113.0,1014,4519,5.3,4220.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,24.35,39.57,4.4,1.4300000000000002,103.0,1015,4457,7.4,4114.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,3,24.58,38.75,0.7899999999999999,1.9025,86.0,1015,4414,7.5,4098.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,3,24.85,38.29,4.77,1.5625,81.0,1015,4325,6.2,4010.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,3,24.47,35.5,0.52,1.8875000000000002,86.0,1014,4195,5.8,3912.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,4,23.34,34.36,3.16,1.55375,89.0,1013,4125,4.2,3799.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5912,4,23.44,32.89,2.21,1.3675000000000002,264.0,1013,4104,5.2,3805.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5912,3,22.78,33.51,2.72,1.66125,93.0,1012,4056,5.0,3765.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,1,22.76,36.48,0.05333333333333334,1.9041666666666668,55.0,1014,4539,4.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,3,23.29,37.42,0.013333333333333334,2.0791666666666666,294.0,1015,4537,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,3,23.54,37.59,0.013333333333333334,2.020833333333333,244.0,1015,4458,5.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,1,23.2,36.91,0.013333333333333334,1.9416666666666664,73.0,1015,4396,5.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,22.69,36.03,0.060000000000000005,1.8833333333333333,238.0,1014,4324,5.1,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,21.83,34.95,0.08666666666666667,1.8250000000000002,59.0,1013,4286,5.0,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5913,1,21.15,33.96,0.39333333333333337,1.8208333333333333,240.0,1012,4283,4.9,4019.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5913,3,21.9,33.24,0.5533333333333335,1.9208333333333332,78.0,1012,4224,5.0,3925.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,17.69,32.9,0.19999999999999998,1.4000000000000001,21.0,1016,4470,3.3,4151.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,17.65,33.85,0.12,1.1825,7.0,1017,4535,3.1,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,18.03,34.14,0.14,1.22,349.0,1017,4435,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,1,18.33,33.8,0.22,1.1375000000000002,33.0,1016,4342,2.9,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,3,18.11,32.76,2.28,1.0875,6.0,1016,4277,2.8,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,3,18.16,31.4,4.08,1.1875,282.0,1015,4247,2.9,3957.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5914,3,17.87,30.5,1.06,1.355,302.0,1014,4269,3.3,3992.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5914,3,17.22,30.1,2.41,1.2337500000000001,323.0,1013,4258,2.7,3956.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,3,24.02,35.26,3.84,1.385,1.0,1015,4418,3.0,4120.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,23.54,35.81,0.8900000000000001,1.13375,343.0,1016,4372,2.4,4074.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,3,23.47,35.63,2.02,1.20125,21.0,1016,4337,3.7,4034.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,4,24.06,34.93,1.92,1.32125,7.0,1016,4274,3.2,3966.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,3,22.8,33.28,1.9700000000000002,1.345,345.0,1015,4169,2.8,3868.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,4,23.4,30.27,10.62,1.3325,35.0,1014,4143,3.7,3844.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5915,3,21.7,30.88,2.04,1.14875,17.0,1014,4122,2.6,3802.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5915,3,22.07,29.8,6.3500000000000005,1.53875,37.0,1013,4075,3.1,3764.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,21.17,33.09,1.5500000000000003,0.7550000000000001,194.0,1016,4465,1.7,4170.06375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,21.1,33.25,1.09,0.8512500000000001,246.0,1017,4421,1.8,4119.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,3,20.76,33.47,1.0,0.89125,102.0,1017,4372,1.9,4088.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,1,20.84,32.51,1.74,0.8612500000000001,117.0,1017,4312,1.6,4036.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,4,20.22,29.67,3.8099999999999996,1.3625,52.0,1016,4205,2.2,3900.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,3,20.9,26.98,6.44,1.305,137.0,1015,4143,3.1,3824.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5916,4,20.04,27.78,4.970000000000001,1.15375,114.0,1014,4164,2.3,3853.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5916,4,20.08,27.27,5.539999999999999,1.1912500000000001,136.0,1014,4104,2.1,3822.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,3,18.69,30.62,3.89,0.93375,212.0,1018,4479,2.5,4163.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,16,19.66,29.96,11.75,0.76125,314.0,1019,4398,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,4,20.48,29.31,12.93,0.92625,358.0,1020,4335,2.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,4,20.1,28.13,19.130000000000003,0.9125000000000001,347.0,1020,4261,2.4,3951.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,8,18.67,26.34,12.57,0.99875,16.0,1018,4117,3.3,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,4,17.52,26.08,4.12,0.7925,31.0,1017,4065,2.6,3755.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5917,5,17.07,26.44,10.07,0.7537499999999999,56.0,1016,4014,2.9,3721.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5917,3,16.58,27.16,6.24,0.8125,26.0,1016,3935,2.7,3631.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,20.33,35.85,0.06666666666666667,2.5250000000000004,50.0,1016,4519,4.7,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,20.46,36.27,0.06666666666666667,2.3,52.0,1017,4531,4.3,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,20.19,36.26,0.1,2.2583333333333337,42.0,1017,4462,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.6,35.87,0.006666666666666667,2.15,35.0,1016,4431,4.7,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,19.14,34.54,0.06666666666666667,1.9125,5.0,1015,4378,4.7,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,18.69,32.94,0.1733333333333333,1.8958333333333335,324.0,1015,4361,4.7,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5918,1,18.15,32.22,0.13999999999999999,2.125,310.0,1015,4431,4.9,4125.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5918,1,17.48,31.66,0.19333333333333333,2.2041666666666666,281.0,1014,4436,5.1,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,3,24.95,37.66,1.23,0.8287500000000001,94.0,1014,4462,2.6,4125.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.43,38.23,0.48,0.8712500000000001,347.0,1015,4426,2.2,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,3,24.56,37.61,1.82,0.87625,102.0,1015,4366,2.8,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,25.2,36.92,4.62,1.00375,106.0,1015,4290,4.4,3987.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,4,24.67,34.18,7.8,1.24125,151.0,1015,4158,3.2,3851.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,4,23.75,31.14,4.99,1.49875,29.0,1014,4113,4.0,3788.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5919,3,22.46,32.33,1.19,1.7750000000000001,82.0,1013,4119,4.0,3814.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5919,3,22.93,32.08,7.78,1.5949999999999998,101.0,1013,4055,4.6,3754.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,24.05,34.95,3.18,1.05,355.0,1015,4408,1.9,4111.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,3,23.89,35.82,2.29,1.09125,349.0,1016,4373,2.1,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,24.14,35.66,3.3199999999999994,0.8912500000000001,344.0,1016,4343,1.6,4051.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,3,24.19,34.57,8.74,1.4525,341.0,1016,4288,3.4,3966.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,8,23.12,33.23,3.85,1.01125,13.0,1015,4185,2.5,3868.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,16,23.63,29.6,16.38,0.96375,301.0,1014,4164,2.5,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5920,3,22.28,30.28,2.9699999999999998,0.8374999999999999,350.0,1013,4159,1.5,3841.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5920,3,22.15,29.15,5.41,1.02875,23.0,1013,4112,2.2,3813.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,3,24.65,35.65,0.5700000000000001,0.8325,189.0,1016,4518,1.7,4235.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,4,25.04,35.53,3.4499999999999993,0.9700000000000001,318.0,1016,4459,2.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,4,24.86,34.66,1.41,1.46,15.0,1017,4370,3.7,4047.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,4,24.98,33.69,3.8899999999999997,1.5499999999999998,23.0,1016,4298,3.5,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,4,24.2,32.22,7.57,1.7012500000000002,38.0,1015,4159,3.7,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,4,23.4,31.32,1.5,1.50125,22.0,1015,4089,3.4,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5921,4,23.3,29.8,2.23,1.5825,25.0,1014,4042,2.9,3746.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5921,4,22.49,30.8,1.65,1.3675000000000002,26.0,1013,3956,4.2,3666.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,3,25.16,37.08,0.45999999999999996,0.9075,94.0,1014,4460,2.6,4150.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,24.81,37.68,0.14,0.9625,63.0,1016,4421,1.7,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,24.96,37.1,1.3399999999999999,0.94375,107.0,1016,4361,2.6,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,25.43,36.35,3.26,1.1349999999999998,113.0,1016,4284,3.6,3987.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,4,24.73,33.87,6.5,1.2925,57.0,1015,4153,2.8,3851.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,3,23.88,30.69,5.8,1.45125,96.0,1014,4107,3.1,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5922,3,22.6,31.47,1.6099999999999999,1.6625,75.0,1013,4108,2.8,3811.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5922,3,23.27,31.35,9.870000000000001,1.5,97.0,1013,4047,3.8,3759.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,23.73,36.69,0.06,1.38,66.0,1014,4554,3.6,4281.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,4,24.16,35.97,3.0500000000000003,1.6625,62.0,1015,4476,4.6,4112.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,4,23.99,34.84,1.74,2.05,60.0,1015,4392,5.5,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,3,23.76,36.0,0.18000000000000002,1.67875,52.0,1015,4310,5.5,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,4,24.46,32.86,1.4300000000000002,2.55375,53.0,1014,4174,5.7,3889.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,4,23.43,32.5,0.32,2.38625,55.0,1014,4085,5.8,3783.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5923,4,22.46,30.62,2.46,2.4575000000000005,56.0,1013,4006,6.0,3689.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5923,4,21.66,31.83,0.19,1.835,53.0,1013,3917,5.7,3670.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,3,20.6,28.71,0.5733333333333334,1.6916666666666667,310.0,1016,4317,3.8,4017.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,3,20.33,29.52,0.22000000000000003,1.666666666666667,336.0,1016,4486,3.7,4185.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,19.4,30.09,0.03,1.5541666666666667,341.0,1016,4447,3.6,4148.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.42,30.45,0.14,1.4041666666666668,328.0,1015,4376,3.6,4069.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,19.23,30.21,0.11333333333333334,1.6291666666666664,325.0,1015,4344,3.9,4051.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,19.23,29.61,0.15333333333333332,1.8666666666666667,325.0,1014,4341,4.3,4048.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5924,1,19.25,28.9,0.3233333333333333,2.0375,302.0,1013,4402,4.4,4100.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5924,1,18.8,28.49,0.27999999999999997,1.9166666666666665,320.0,1013,4433,4.2,4133.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,17.47,29.23,3.5100000000000002,0.95,209.0,1018,4480,2.4,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,4,18.51,28.53,11.690000000000001,0.71625,318.0,1019,4398,1.9,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,5,19.27,28.04,11.969999999999999,0.87875,352.0,1019,4336,2.7,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,4,18.97,26.79,20.17,0.86625,349.0,1019,4261,2.5,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,8,17.48,25.06,9.559999999999999,0.9550000000000001,16.0,1018,4118,3.3,3805.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,4,16.39,24.74,7.359999999999999,0.77625,29.0,1017,4065,2.6,3750.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5925,5,15.94,25.12,9.64,0.7162499999999999,54.0,1016,4013,3.1,3720.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5925,3,15.46,25.8,3.93,0.77125,36.0,1016,3933,2.9,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,3,25.45,37.42,2.97,1.09125,360.0,1014,4439,2.7,4139.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,25.49,37.3,1.9700000000000002,1.02,317.0,1016,4381,2.3,4047.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,25.05,37.09,1.3699999999999999,1.01625,324.0,1016,4342,2.6,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,4,25.08,36.06,0.8099999999999999,1.1175000000000002,0.0,1016,4283,3.3,3971.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,4,24.33,34.06,5.49,1.45375,100.0,1015,4170,3.9,3864.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,3,24.1,31.27,4.55,1.4537499999999999,55.0,1014,4146,4.1,3848.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5926,3,23.09,32.28,1.63,1.24875,48.0,1013,4130,3.6,3801.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5926,3,23.5,31.98,3.15,1.7662499999999999,62.0,1013,4077,4.4,3772.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,19.57,27.85,0.29333333333333333,2.4416666666666664,332.0,1016,4299,5.0,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,3,19.64,28.5,0.013333333333333334,2.3625,333.0,1016,4478,5.1,4178.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,19.35,28.97,0.006666666666666667,2.2125000000000004,329.0,1016,4452,4.7,4145.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,1,19.3,29.06,0.006666666666666667,1.9958333333333333,336.0,1016,4379,4.2,4087.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,1,19.03,29.0,0.013333333333333334,2.183333333333333,325.0,1015,4350,4.1,4060.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,1,19.09,28.51,0.006666666666666667,2.5,326.0,1014,4359,4.6,4073.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5927,1,18.78,27.94,0.03666666666666667,2.8291666666666666,326.0,1014,4428,5.0,4137.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5927,1,18.22,27.62,0.04666666666666666,2.9583333333333335,325.0,1013,4464,5.2,4161.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,3,24.14,34.98,1.74,1.1824999999999999,47.0,1016,4433,2.1,4122.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,23.81,35.23,0.35000000000000003,0.95875,3.0,1017,4374,1.8,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,23.3,34.8,0.78,1.02125,18.0,1017,4332,2.1,4036.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,23.67,33.36,2.21,1.2462499999999999,22.0,1017,4266,3.1,3969.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,4,23.03,32.05,1.5,1.2875,350.0,1016,4151,3.1,3846.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,4,22.81,29.46,9.03,1.08375,51.0,1015,4121,2.9,3814.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5928,3,21.4,30.04,2.43,1.11625,38.0,1014,4094,1.9,3806.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5928,3,21.74,29.33,4.62,1.1275,35.0,1014,4048,2.1,3746.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,3,25.28,37.41,0.05,1.4100000000000001,92.0,1015,4518,2.3,4245.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,3,25.29,37.57,0.45,1.5662500000000001,77.0,1016,4457,3.7,4160.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,3,25.9,36.77,2.91,2.02875,54.0,1016,4391,3.9,4082.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,3,26.03,36.04,5.15,1.9525,61.0,1016,4304,4.6,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,4,24.74,32.8,5.680000000000001,2.16625,50.0,1015,4166,4.5,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,4,24.11,32.15,0.9100000000000001,1.92875,36.0,1014,4103,4.1,3806.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5929,4,23.86,31.46,1.6900000000000002,1.8900000000000001,45.0,1014,4072,3.1,3767.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5929,4,23.35,32.18,1.1,1.78,40.0,1013,3991,3.8,3701.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,3,23.51,36.39,0.0,1.5762500000000002,317.0,1014,4540,2.7,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,3,23.77,36.54,1.07,1.455,324.0,1015,4479,4.0,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,4,24.61,35.46,3.8,1.92,4.0,1015,4398,4.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,3,24.05,35.68,0.11,1.5612499999999998,20.0,1015,4313,4.0,4012.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,4,24.51,33.28,10.08,2.2737499999999997,24.0,1014,4173,5.4,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,4,22.97,32.41,0.30000000000000004,2.23375,23.0,1014,4097,5.1,3784.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5930,4,22.75,31.06,1.64,2.3887500000000004,18.0,1013,4040,5.5,3725.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5930,4,22.11,31.45,0.15999999999999998,1.7524999999999997,85.0,1013,3956,4.7,3663.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,3,25.7,36.95,0.2,1.17375,102.0,1015,4472,2.9,4168.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,3,25.44,37.63,0.27,1.02,90.0,1016,4435,2.1,4139.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,3,25.9,36.71,4.359999999999999,1.23,111.0,1016,4376,3.7,4083.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,3,26.08,36.18,4.47,1.205,113.0,1016,4287,3.0,3986.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,4,25.52,33.31,8.68,1.3925,119.0,1015,4151,2.4,3848.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,4,24.6,29.72,5.119999999999999,1.52375,83.0,1014,4100,2.7,3782.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5931,3,23.2,30.85,3.36,1.4475,70.0,1013,4098,2.8,3765.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5931,3,23.46,31.05,6.5600000000000005,1.3287499999999999,88.0,1013,4033,3.5,3732.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,3,24.74,38.18,3.49,0.9,310.0,1014,4457,3.2,4143.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.58,38.46,0.32,1.1325,316.0,1015,4407,3.0,4120.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,3,24.33,38.38,1.0799999999999998,0.825,262.0,1015,4360,2.1,4047.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,3,24.65,37.08,1.5300000000000002,0.9450000000000001,94.0,1015,4296,2.2,4008.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,3,23.84,35.07,6.67,1.4375,290.0,1015,4175,4.8,3871.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,3,23.26,31.76,5.84,1.33125,89.0,1014,4132,4.5,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5932,3,22.52,33.28,3.6100000000000003,1.61,87.0,1013,4139,3.8,3829.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5932,3,23.28,32.52,4.74,1.9125,88.0,1012,4078,5.9,3794.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,19.94,29.6,4.15,1.0125,224.0,1019,4486,3.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,3,20.07,30.2,4.12,0.93625,262.0,1020,4426,3.2,4119.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,4,20.34,29.72,11.719999999999999,1.03875,66.0,1020,4348,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,4,21.37,28.7,12.889999999999999,0.91125,39.0,1020,4277,2.9,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,4,19.93,26.37,7.699999999999999,0.82125,10.0,1019,4147,4.1,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,4,18.76,26.05,8.65,0.8525,20.0,1017,4077,3.3,3767.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5933,4,18.74,25.16,7.74,0.6625000000000001,43.0,1016,4025,2.1,3726.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5933,3,17.35,25.52,7.6499999999999995,0.85,41.0,1016,3946,2.6,3653.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,3,25.67,36.78,0.6699999999999999,0.9700000000000001,107.0,1014,4453,2.2,4144.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,25.2,37.14,0.07,1.10125,337.0,1016,4402,1.7,4123.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,25.3,36.69,0.32,1.0425,98.0,1016,4349,2.0,4038.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,4,25.64,35.56,1.29,1.12875,103.0,1016,4282,2.5,3989.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,4,24.69,33.46,1.5900000000000003,1.39625,85.0,1015,4154,2.3,3848.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,4,24.18,30.97,6.33,1.38125,92.0,1014,4113,3.2,3807.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5934,3,23.15,31.43,1.34,1.7225000000000001,78.0,1013,4108,2.6,3792.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5934,3,23.79,31.1,7.38,1.7287499999999998,96.0,1013,4051,3.5,3764.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,23.93,36.18,0.01,1.55875,69.0,1014,4557,3.4,4284.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,3,24.38,35.92,2.13,1.705,63.0,1015,4481,4.2,4117.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,4,24.18,34.4,2.05,2.30625,60.0,1015,4396,5.3,4055.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,3,23.9,35.71,0.19,1.7337500000000001,58.0,1015,4317,5.2,4018.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,4,24.71,32.82,0.9,2.7075,57.0,1014,4175,5.2,3888.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,4,23.71,32.28,0.33,2.5337500000000004,60.0,1014,4089,5.3,3789.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5935,4,22.93,30.13,2.3,2.63875,60.0,1013,4011,5.4,3695.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5935,3,21.85,31.49,0.19,2.0,59.0,1013,3922,5.4,3673.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,18.56,27.83,3.8200000000000003,1.05,228.0,1019,4485,3.7,4185.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,4,18.83,28.46,4.3,0.97125,266.0,1020,4424,3.3,4116.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,4,19.04,27.84,10.82,1.0625,58.0,1021,4347,2.7,4033.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,4,20.18,26.9,12.780000000000001,0.9325000000000001,103.0,1020,4276,3.1,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,4,18.68,24.67,7.609999999999999,0.86,8.0,1019,4147,4.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,4,17.65,24.33,8.739999999999998,0.875,19.0,1018,4076,3.6,3759.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5936,4,17.45,23.51,7.45,0.675,210.0,1016,4024,2.1,3707.9387500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5936,4,16.09,23.83,7.72,0.8487499999999999,35.0,1016,3944,2.9,3645.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,1,23.43,36.71,0.16,1.5875,48.0,1014,4548,2.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,23.63,37.01,2.51,1.4625,38.0,1015,4476,3.4,4106.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,4,24.32,35.43,1.41,2.125,32.0,1015,4394,4.5,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,3,23.66,36.3,0.06999999999999999,1.8075,32.0,1015,4307,4.1,4009.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,4,24.52,32.75,4.24,2.4475,40.0,1014,4177,5.8,3868.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,4,23.12,32.36,0.18,2.2824999999999998,34.0,1014,4089,4.8,3790.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5937,4,22.24,30.94,2.33,2.4787500000000002,34.0,1013,4022,4.9,3692.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5937,4,21.56,31.74,0.25,1.74125,33.0,1013,3932,4.2,3661.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,1,19.47,34.9,0.06,1.3075,55.0,1015,4548,5.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,3,20.31,35.74,0.04,1.6275,295.0,1016,4531,6.4,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,3,20.77,35.95,0.06,1.5124999999999997,261.0,1016,4445,6.3,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,1,20.61,35.48,0.06,1.5025,242.0,1015,4397,5.9,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,19.87,34.48,0.2,1.38,237.0,1015,4314,5.3,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,18.93,33.23,0.4,1.4137500000000003,223.0,1014,4270,5.1,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5938,1,18.51,31.43,1.8200000000000003,1.3162500000000001,221.0,1013,4255,4.6,4002.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5938,3,19.36,30.72,1.81,1.32375,236.0,1013,4198,5.1,3901.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,3,24.77,38.33,0.02,1.50875,99.0,1014,4523,3.7,4224.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,3,24.78,38.66,0.71,1.6375,92.0,1015,4457,4.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,3,25.42,37.81,1.7100000000000002,2.24125,70.0,1015,4399,3.8,4071.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,3,25.44,36.87,3.07,2.105,70.0,1015,4311,4.2,4004.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,4,24.43,33.92,4.25,2.3187499999999996,55.0,1014,4172,3.9,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,4,23.77,33.18,0.6199999999999999,1.9837500000000001,52.0,1013,4111,3.7,3811.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5939,3,23.64,32.5,1.57,2.065,67.0,1013,4081,3.6,3755.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5939,3,23.23,33.07,1.67,1.8925,55.0,1012,4005,3.9,3716.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,4,23.63,32.36,3.7800000000000002,1.05,2.0,1016,4406,2.2,4108.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,3,23.11,33.5,1.06,1.0037500000000001,355.0,1017,4370,2.1,4066.9800000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,23.32,33.39,3.16,0.9875,344.0,1018,4336,1.8,4037.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,3,23.72,32.6,7.9799999999999995,1.29125,345.0,1017,4273,2.7,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,4,22.2,31.33,2.21,1.1287500000000001,15.0,1016,4173,2.6,3864.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,4,22.6,28.05,11.900000000000002,1.15,27.0,1015,4156,2.1,3861.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5940,3,21.09,29.15,2.5600000000000005,0.9199999999999999,0.0,1015,4135,1.8,3817.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5940,3,21.09,27.95,5.13,1.205,23.0,1014,4087,1.6,3785.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,3,25.01,36.17,0.7000000000000001,0.97375,88.0,1015,4450,2.1,4147.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,24.49,36.57,0.2,1.0925,350.0,1016,4398,1.6,4125.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,24.73,36.0,0.41000000000000003,0.975,79.0,1016,4346,2.1,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.98,34.78,1.41,1.1800000000000002,92.0,1016,4279,2.3,3989.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,4,24.06,32.81,1.11,1.28375,303.0,1015,4152,2.1,3856.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,4,23.54,30.48,6.5200000000000005,1.25,88.0,1014,4114,3.0,3804.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5941,3,22.51,30.82,1.81,1.4737500000000001,74.0,1014,4104,2.4,3791.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5941,3,22.95,30.47,6.1499999999999995,1.4487500000000002,95.0,1013,4049,2.9,3753.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,3,19.82,26.24,8.14,1.12125,187.0,1022,4391,2.6,4091.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,4,19.58,27.24,6.0200000000000005,1.195,149.0,1022,4359,2.3,4048.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,4,20.56,27.19,12.96,1.1037500000000002,345.0,1023,4328,2.2,4012.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,3,19.58,26.23,15.33,1.15,356.0,1022,4278,2.4,3974.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,16,19.21,24.56,11.24,1.08,28.0,1020,4183,2.5,3881.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,4,19.15,22.86,6.52,0.905,134.0,1019,4171,2.2,3870.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5942,3,17.24,24.19,5.029999999999999,1.01625,2.0,1018,4154,2.0,3856.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5942,4,17.27,23.52,5.370000000000001,0.9100000000000001,3.0,1018,4107,2.1,3807.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,21.44,34.38,0.30000000000000004,1.9125,146.0,1017,4464,4.8,4177.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,1,20.45,34.33,0.26,1.7325,166.0,1017,4432,4.4,4126.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,1,20.42,34.66,0.28,1.3325,138.0,1017,4393,3.3,4107.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,1,20.49,34.06,0.45,1.3775000000000002,122.0,1017,4324,3.4,4031.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,3,20.5,32.18,1.4600000000000002,1.18875,348.0,1016,4225,2.7,3923.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,4,21.82,27.29,1.5899999999999999,1.3875000000000002,30.0,1015,4158,4.0,3838.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5943,3,20.79,28.39,3.14,1.0825,50.0,1014,4185,2.2,3858.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5943,3,20.74,28.32,3.28,1.27875,129.0,1014,4133,2.4,3840.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,18.09,26.87,1.6400000000000001,1.14625,291.0,1020,4454,2.7,4162.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,18.1,27.48,2.1,1.17875,274.0,1021,4397,2.7,4108.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,3,18.09,26.74,2.7800000000000002,1.1825,257.0,1021,4345,2.8,4060.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,4,17.99,25.31,3.5300000000000002,1.1212499999999999,278.0,1020,4273,2.8,3972.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,8,17.73,23.56,5.529999999999999,0.8825000000000001,45.0,1019,4139,1.9,3851.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,4,17.37,22.09,7.33,0.9700000000000001,47.0,1018,4103,2.1,3801.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5944,4,15.91,23.4,6.9799999999999995,1.05,47.0,1017,4076,2.8,3753.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5944,3,15.91,23.35,4.36,1.1875,39.0,1016,4019,2.5,3715.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,3,24.63,38.91,0.03,1.4049999999999998,99.0,1014,4519,6.4,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,24.74,39.45,3.38,1.4537499999999999,96.0,1015,4451,7.6,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,3,25.16,38.37,0.51,2.03625,86.0,1015,4404,6.9,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,3,25.27,37.83,2.48,1.815,82.0,1015,4314,6.6,3997.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,4,24.94,34.83,6.08,2.01125,64.0,1014,4180,5.0,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,4,23.55,33.8,0.31999999999999995,1.58,77.0,1013,4120,4.1,3805.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5945,4,23.55,32.35,2.89,1.7825,85.0,1013,4095,5.3,3815.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5945,3,23.08,33.42,4.529999999999999,1.7487499999999998,81.0,1012,4034,5.3,3730.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,1,20.31,35.3,0.0,1.9291666666666667,162.0,1015,4574,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,3,21.11,35.63,0.0,1.7541666666666667,183.0,1016,4528,3.1,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,3,21.61,34.81,0.03666666666666667,2.0458333333333334,265.0,1016,4465,3.6,4175.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,3,21.82,34.08,0.35,1.7,262.0,1015,4399,3.0,4099.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,3,21.8,33.27,0.37999999999999995,1.8916666666666668,203.0,1014,4257,3.4,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,3,21.35,31.31,1.0766666666666667,1.8083333333333336,284.0,1013,4170,3.6,3914.8666666666672,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5946,4,21.7,29.2,1.0333333333333334,1.7541666666666669,302.0,1013,4117,2.8,3848.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5946,3,20.97,29.04,1.85,1.6124999999999998,308.0,1013,4077,3.6,3762.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,20.07,29.92,0.5700000000000001,0.855,62.0,1016,4453,1.8,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,3,19.77,30.39,0.45,0.97,8.0,1017,4402,2.0,4124.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,20.06,29.87,0.93,0.89125,82.0,1017,4347,1.9,4061.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,20.26,28.76,1.93,1.135,99.0,1017,4276,1.7,3983.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,4,19.66,26.95,2.0,0.9775,359.0,1016,4145,1.4,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,4,19.32,24.83,7.9,1.0725,79.0,1015,4110,2.2,3794.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5947,3,17.91,25.13,3.11,1.14125,64.0,1014,4094,2.0,3798.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5947,4,18.56,24.82,5.98,1.205,89.0,1014,4039,2.1,3754.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,18.78,28.54,1.68,1.2874999999999999,279.0,1019,4474,3.2,4189.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,18.57,29.06,0.41000000000000003,1.23,280.0,1020,4422,3.4,4130.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,16,19.52,27.69,9.59,1.125,264.0,1021,4362,3.4,4053.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,4,19.74,26.32,9.11,1.125,298.0,1020,4286,3.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,8,18.76,23.85,9.370000000000001,1.06125,2.0,1019,4139,2.5,3826.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,4,17.68,23.43,4.89,1.0075,26.0,1018,4088,2.3,3786.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5948,4,17.29,23.34,14.88,0.9775,6.0,1016,4054,3.4,3754.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5948,3,16.44,23.33,5.29,1.0587499999999999,35.0,1016,3979,3.3,3703.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,1,18.25,29.04,0.7300000000000001,1.05875,74.0,1018,4471,2.9,4191.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,17.87,28.85,0.76,0.9325,123.0,1018,4441,2.6,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,1,17.5,29.29,0.52,0.93875,68.0,1019,4395,2.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,17.44,28.52,1.08,1.00875,40.0,1018,4326,2.4,4030.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,3,17.1,26.96,2.55,1.02625,14.0,1017,4223,2.4,3932.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,4,17.74,23.24,2.06,0.99125,88.0,1016,4156,2.7,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5949,4,17.21,24.03,4.34,0.71625,72.0,1015,4180,2.4,3840.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5949,3,17.29,23.19,3.5500000000000003,0.90875,80.0,1015,4129,2.5,3845.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,3,23.89,36.37,3.9299999999999997,0.95,339.0,1015,4412,2.2,4096.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,23.68,36.5,2.46,0.98,349.0,1016,4379,2.0,4057.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,23.53,36.41,1.43,0.7675000000000001,352.0,1016,4350,2.1,4050.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,4,24.31,35.48,11.86,1.20625,344.0,1016,4295,4.1,3977.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,3,22.84,34.0,0.6900000000000001,1.04125,351.0,1015,4191,2.7,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,5,23.09,30.54,17.71,1.11625,86.0,1014,4163,2.6,3859.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5950,3,22.27,31.11,3.7,0.7375,351.0,1013,4166,1.5,3854.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5950,3,22.17,29.81,6.869999999999999,1.1724999999999999,29.0,1013,4121,2.8,3830.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,3,23.94,37.22,3.53,0.83,69.0,1015,4421,2.1,4106.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,23.7,36.86,3.21,0.96375,341.0,1016,4385,2.0,4061.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,23.16,36.9,0.7100000000000001,0.9299999999999999,274.0,1016,4352,1.8,4027.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,24.55,36.05,7.29,1.06625,339.0,1016,4291,2.6,3974.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,4,23.13,34.16,1.84,1.4649999999999999,347.0,1015,4187,3.2,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,4,22.85,31.35,11.79,1.1887500000000002,12.0,1014,4155,3.4,3859.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5951,3,22.24,32.01,2.13,1.045,10.0,1013,4157,2.6,3828.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5951,3,22.63,30.81,8.530000000000001,1.5325000000000002,38.0,1013,4110,3.4,3822.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,4,18.34,28.68,1.9099999999999997,0.8087500000000001,216.0,1017,4486,2.3,4186.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,17.82,29.41,0.26,0.845,325.0,1018,4434,2.8,4133.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,4,18.87,28.12,11.089999999999998,0.74,357.0,1018,4364,2.1,4050.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,4,19.74,27.02,11.45,0.6725000000000001,50.0,1018,4287,2.0,3988.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,4,18.38,24.64,4.789999999999999,0.8300000000000001,21.0,1017,4147,2.7,3841.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,4,17.18,23.89,3.85,0.805,31.0,1016,4089,3.0,3790.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5952,4,17.21,22.86,11.09,0.71125,161.0,1015,4052,2.4,3754.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5952,3,16.18,23.41,5.07,0.8312499999999999,52.0,1015,3969,2.4,3697.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,16.74,28.46,3.62,0.9175,207.0,1017,4480,2.3,4161.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,4,17.9,27.72,9.129999999999999,0.6875,69.0,1019,4397,1.9,4085.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,5,18.66,27.23,14.22,0.8125,118.0,1019,4335,2.9,4029.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,4,18.35,25.94,20.32,0.84625,355.0,1019,4259,2.5,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,8,16.9,24.28,9.89,0.9412499999999999,17.0,1018,4117,3.1,3811.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,4,15.79,23.93,7.42,0.72,30.0,1017,4064,2.6,3748.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5953,5,15.26,24.38,8.959999999999999,0.69625,53.0,1016,4012,3.4,3719.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5953,3,14.85,25.1,3.51,0.73875,36.0,1016,3931,3.2,3645.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,24.04,34.74,3.84,1.145,23.0,1015,4409,1.8,4104.7300000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,23.32,35.27,1.9000000000000001,1.0662500000000001,4.0,1016,4376,1.8,4055.2700000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,23.34,35.3,2.13,0.9537500000000001,355.0,1016,4345,1.7,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,4,23.99,34.46,8.3,1.3425,347.0,1016,4284,3.0,3962.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,3,22.64,33.04,3.3600000000000003,1.11375,11.0,1015,4183,2.6,3869.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,3,23.18,29.61,14.4,1.2349999999999999,5.0,1014,4158,2.3,3858.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5954,3,21.9,30.46,2.48,0.91125,11.0,1013,4150,1.7,3831.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5954,3,21.86,29.19,5.84,1.3575,38.0,1013,4104,2.5,3798.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,20.45,27.31,6.970000000000001,0.9087500000000001,267.0,1019,4400,2.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,3,19.73,28.18,2.49,0.96125,285.0,1020,4372,2.0,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,1,19.79,27.94,3.0,0.9175,287.0,1020,4356,1.9,4052.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,4,19.94,27.59,5.93,0.8712500000000001,309.0,1019,4320,1.7,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,3,19.47,25.86,9.43,0.77,310.0,1018,4243,2.0,3938.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,16,19.66,24.5,10.77,0.77125,86.0,1017,4217,1.9,3934.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5955,3,18.19,24.67,3.93,0.71625,292.0,1016,4222,1.6,3900.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5955,1,17.92,24.23,4.45,0.87625,321.0,1016,4179,1.7,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,3,24.46,36.04,0.47000000000000003,0.765,348.0,1015,4520,1.5,4237.602000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,3,24.85,35.96,2.82,0.90875,314.0,1016,4462,2.7,4165.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,4,24.78,35.13,1.8900000000000001,1.3624999999999998,20.0,1016,4374,3.4,4052.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,4,24.89,34.2,3.7199999999999998,1.48,20.0,1016,4300,3.4,3993.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,4,24.19,32.49,7.28,1.68375,13.0,1015,4161,3.7,3847.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,4,23.43,31.71,1.01,1.5075,25.0,1014,4092,3.3,3798.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5956,4,23.41,30.33,1.77,1.5575,28.0,1014,4047,2.9,3745.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5956,4,22.61,31.2,1.3199999999999998,1.395,29.0,1013,3959,3.9,3669.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,3,21.8,30.13,0.6866666666666666,2.1791666666666667,341.0,1015,4312,4.1,4012.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,3,21.16,30.69,0.2566666666666667,2.1166666666666667,344.0,1016,4483,4.1,4182.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,3,20.44,31.09,0.12000000000000001,2.0166666666666666,345.0,1016,4447,3.9,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,20.74,31.56,0.06666666666666667,1.9291666666666667,340.0,1015,4377,3.8,4070.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,20.6,31.4,0.10333333333333335,2.0791666666666666,336.0,1015,4347,4.1,4054.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,20.74,30.98,0.18333333333333335,2.3041666666666663,335.0,1014,4347,4.3,4055.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5957,3,20.52,30.17,0.4166666666666667,2.5583333333333336,328.0,1013,4408,4.5,4108.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5957,3,19.95,29.88,0.24333333333333332,2.458333333333333,328.0,1013,4441,4.4,4138.083333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,3,23.73,38.07,1.17,0.64625,164.0,1014,4439,2.6,4140.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,24.6,37.81,2.67,0.83,292.0,1016,4390,2.5,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,23.89,37.67,2.07,0.7862500000000001,267.0,1016,4353,2.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,3,24.42,36.73,1.0,1.0425,47.0,1016,4290,2.2,3970.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,4,23.68,34.19,3.15,1.45875,53.0,1015,4180,4.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,3,23.33,31.61,6.01,1.3425,41.0,1014,4153,3.7,3828.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5958,3,22.25,32.56,1.27,1.06125,37.0,1013,4150,2.9,3829.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5958,3,23.29,32.1,9.69,1.6075,46.0,1013,4101,3.8,3806.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,3,24.86,37.67,2.2600000000000002,0.82,77.0,1014,4451,3.1,4151.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,24.65,37.7,0.66,0.87875,267.0,1015,4392,2.4,4072.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,24.71,37.5,1.2300000000000002,0.6375,62.0,1016,4348,1.6,4014.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,24.62,36.09,0.9599999999999999,0.9625,69.0,1015,4288,2.2,3993.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,4,23.93,34.41,3.42,1.30875,308.0,1015,4173,3.9,3865.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,3,23.6,31.55,5.17,1.3625,69.0,1014,4141,3.8,3818.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5959,3,22.75,32.7,0.96,1.3925,65.0,1013,4133,3.6,3815.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5959,3,23.59,32.1,5.45,1.8924999999999998,74.0,1013,4077,5.1,3800.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,19.8,26.88,5.3,0.74125,268.0,1020,4399,2.2,4099.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,4,19.61,28.25,2.65,0.68375,345.0,1020,4365,2.1,4054.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,4,20.09,27.79,5.41,0.6537499999999999,339.0,1021,4328,1.8,4021.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,20.36,27.1,9.93,0.9962499999999999,348.0,1020,4267,2.5,3948.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,4,18.6,26.11,5.06,0.9625,22.0,1019,4170,2.0,3856.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,4,18.66,23.73,8.19,0.745,15.0,1018,4156,1.6,3860.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5960,3,17.1,24.77,3.51,0.59125,329.0,1017,4130,1.5,3805.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5960,3,16.95,24.37,3.9000000000000004,0.6837500000000001,343.0,1016,4082,1.4,3784.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,1,19.99,36.12,0.0,1.795,46.0,1015,4563,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,3,21.2,36.72,0.0,1.8,250.0,1016,4561,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,1,21.37,36.75,0.0,1.9075000000000002,255.0,1016,4466,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,3,21.87,36.62,0.56,1.89625,256.0,1015,4381,3.6,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,3,22.51,34.06,0.95,1.50875,262.0,1014,4265,2.5,3940.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,3,21.77,34.28,0.94,1.605,249.0,1014,4216,2.8,3926.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5961,4,21.73,32.28,1.35,1.6624999999999999,263.0,1013,4194,2.9,3903.8020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5961,4,21.7,30.19,2.2,1.41625,275.0,1013,4148,2.7,3867.298,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,18.78,32.11,0.26666666666666666,1.4541666666666666,32.0,1017,4460,2.8,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,18.8,32.81,0.18666666666666668,1.3875000000000002,21.0,1017,4538,3.2,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,19.04,33.06,0.25666666666666665,1.3625,23.0,1017,4443,3.0,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,1,19.26,32.76,0.33333333333333337,1.4,279.0,1017,4354,3.5,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,1,18.92,32.11,0.8533333333333334,1.3291666666666666,12.0,1016,4290,4.2,3998.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,18.72,30.78,0.9633333333333334,1.3958333333333333,4.0,1015,4257,4.2,3983.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5962,1,18.09,30.64,0.56,1.4958333333333333,314.0,1014,4296,4.3,4038.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5962,1,17.52,30.06,0.7633333333333334,1.4833333333333332,326.0,1014,4291,4.4,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,3,19.8,31.99,0.3766666666666667,1.5291666666666668,58.0,1016,4374,2.5,4076.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,19.05,33.48,0.14,1.4958333333333331,83.0,1017,4507,2.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,19.25,33.95,0.14,1.4291666666666667,81.0,1016,4445,2.6,4143.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,19.64,33.88,0.15333333333333332,1.3208333333333333,110.0,1016,4368,2.6,4068.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,19.59,33.55,0.22666666666666666,1.4041666666666666,50.0,1015,4324,3.1,4040.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,19.9,32.8,0.42,1.5083333333333333,295.0,1015,4295,3.7,4038.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5963,1,20.31,31.57,0.7133333333333334,1.7375,292.0,1014,4331,4.0,4039.761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5963,1,18.94,31.17,0.45333333333333337,1.7416666666666667,269.0,1013,4356,3.9,4061.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,16.27,30.57,0.04,1.6,305.0,1017,4546,3.4,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,1,16.93,31.21,0.02,1.61875,283.0,1018,4559,3.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,1,17.36,31.37,0.01,1.65,291.0,1018,4463,3.7,4150.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,3,17.61,31.31,0.5,1.6837499999999999,293.0,1017,4372,3.1,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,3,18.41,28.2,0.66,1.4024999999999999,285.0,1016,4268,2.6,3973.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,1,16.81,29.55,2.2800000000000002,1.27875,272.0,1016,4213,2.6,3933.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5964,1,17.22,28.08,3.17,1.28875,274.0,1015,4214,3.0,3918.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5964,3,17.63,25.88,5.37,1.2874999999999999,288.0,1014,4163,2.5,3888.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,23.36,32.61,0.0,1.775,334.0,1014,4423,3.2,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,23.52,33.25,0.006666666666666667,1.6416666666666666,318.0,1015,4518,2.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,23.57,33.13,0.0,1.4875,321.0,1014,4447,2.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.5,32.94,0.0,1.3791666666666667,332.0,1014,4369,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,1,23.32,32.95,0.03333333333333333,1.3666666666666667,309.0,1013,4323,2.5,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,3,23.4,32.92,0.15000000000000002,1.5,317.0,1012,4282,2.3,4030.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5965,3,24.38,32.41,0.4966666666666667,1.6124999999999998,313.0,1012,4282,3.0,4039.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5965,3,23.49,31.68,0.9999999999999999,1.6541666666666668,318.0,1011,4288,2.7,4021.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,1,22.83,33.91,0.0,1.9041666666666666,273.0,1015,4579,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,3,23.48,34.38,0.0,1.6791666666666667,261.0,1015,4569,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,2,23.59,34.37,0.0,1.9666666666666668,266.0,1015,4476,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,3,24.09,34.13,0.03333333333333333,1.8583333333333334,276.0,1015,4392,3.6,4039.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,3,24.4,32.75,0.2566666666666667,1.8291666666666666,263.0,1014,4284,3.3,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,3,23.69,32.64,0.03666666666666667,2.0708333333333333,290.0,1013,4229,3.7,3953.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5966,4,23.71,31.49,0.24,2.033333333333333,298.0,1012,4186,4.0,3907.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5966,3,24.18,29.96,1.1066666666666667,2.158333333333333,305.0,1012,4133,3.9,3833.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,1,17.9,33.09,0.04,1.855,15.0,1016,4523,3.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,1,18.29,33.88,0.0,1.7325,11.0,1017,4555,3.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,18.79,34.04,0.0,1.7699999999999998,289.0,1017,4462,3.6,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,1,18.85,33.88,0.1,1.4275000000000002,310.0,1016,4374,3.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,3,18.69,32.79,1.74,1.3875,277.0,1015,4286,3.2,3987.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,3,18.93,32.17,0.6900000000000001,1.5325,271.0,1015,4231,2.8,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5967,3,18.58,31.12,0.98,1.67625,319.0,1014,4235,3.3,3995.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5967,3,19.26,29.08,3.24,1.68625,274.0,1013,4188,3.0,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,3,22.37,31.61,0.0,2.6875,313.0,1015,4542,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,1,21.9,31.49,0.0,2.5541666666666667,300.0,1016,4514,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,3,21.63,32.08,0.0,2.5458333333333334,320.0,1016,4467,5.2,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,21.65,31.97,0.006666666666666667,2.3375,330.0,1015,4396,5.0,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,22.04,31.41,0.006666666666666667,2.0041666666666664,318.0,1014,4297,4.5,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,21.42,30.6,0.0,1.8583333333333334,292.0,1013,4221,4.4,3934.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5968,3,21.99,29.75,0.14333333333333334,2.145833333333333,335.0,1013,4199,4.7,3854.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5968,3,21.76,29.46,0.44333333333333336,2.216666666666667,328.0,1013,4177,4.3,3836.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,3,23.12,36.54,2.6599999999999997,0.87625,219.0,1015,4432,2.8,4114.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,23.14,36.15,1.03,0.87625,262.0,1016,4392,2.4,4066.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,22.33,36.24,1.03,0.85375,218.0,1016,4358,2.3,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,3,23.68,35.56,1.96,1.13875,286.0,1016,4298,2.7,3980.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,4,22.88,33.08,1.5599999999999998,1.4325,334.0,1015,4194,3.6,3882.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,8,22.4,30.44,8.71,1.13375,345.0,1014,4154,3.4,3829.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5969,3,21.58,31.27,1.7599999999999998,0.90875,8.0,1013,4168,2.4,3851.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5969,4,22.37,30.04,9.67,1.2512500000000002,37.0,1013,4118,3.2,3829.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,1,23.66,34.92,0.0,1.725,227.0,1014,4553,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,3,24.02,34.95,0.0,1.4112500000000001,176.0,1015,4499,3.4,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,3,24.76,34.12,1.6099999999999999,2.1662500000000002,17.0,1015,4425,4.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,3,24.59,34.55,0.0,1.9537499999999999,358.0,1015,4351,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,4,24.72,32.83,2.39,2.3075,71.0,1014,4198,5.4,3896.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,3,24.27,31.98,0.26,2.40625,41.0,1013,4120,4.6,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5970,3,23.9,30.95,0.51,2.5725,11.0,1013,4080,4.9,3743.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5970,3,23.41,31.26,0.09999999999999999,2.1625,27.0,1012,4003,4.0,3718.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,22.28,33.17,0.44000000000000006,1.475,318.0,1015,4262,2.7,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,22.24,34.28,0.19333333333333336,1.7416666666666667,321.0,1015,4448,2.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,22.32,34.89,0.12666666666666668,1.7125,315.0,1015,4475,2.5,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,22.45,34.8,0.17333333333333334,1.7041666666666668,315.0,1015,4407,2.6,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.42,34.9,0.14666666666666667,1.7125,306.0,1014,4377,2.7,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,22.5,34.97,0.08666666666666667,1.8166666666666664,306.0,1013,4426,2.8,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5971,1,21.89,34.91,0.1,1.8875000000000002,311.0,1012,4490,2.8,4255.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5971,1,21.26,34.28,0.02,1.8458333333333332,324.0,1012,4546,2.9,4295.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,1,19.09,35.15,0.0,1.7875,270.0,1015,4587,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,20.06,35.75,0.0,1.7958333333333332,207.0,1016,4554,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,1,20.76,35.38,0.0,2.0666666666666664,269.0,1016,4474,4.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,3,21.27,34.13,0.45333333333333337,1.8083333333333333,296.0,1016,4400,3.5,4085.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,3,21.11,34.26,0.5366666666666667,1.8833333333333333,221.0,1015,4282,4.1,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,3,20.51,31.95,0.8366666666666667,1.7166666666666668,284.0,1014,4184,3.7,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5972,4,20.7,30.77,1.3299999999999998,1.8083333333333333,16.0,1013,4130,3.4,3861.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5972,3,21.08,29.12,2.12,1.85,319.0,1013,4100,4.6,3817.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,4,19.49,27.25,7.16,0.85375,267.0,1019,4405,2.2,4109.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,4,19.55,28.43,3.45,0.74625,310.0,1020,4367,1.8,4055.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,4,19.85,27.78,7.029999999999999,0.7075,315.0,1021,4327,1.7,4018.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,20.27,27.34,8.920000000000002,1.02,331.0,1020,4265,2.7,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,4,18.58,26.4,4.5200000000000005,0.97125,347.0,1019,4168,1.7,3873.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,4,18.71,24.43,7.27,0.84125,341.0,1017,4151,1.3,3865.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5973,3,17.14,25.36,3.09,0.6125,316.0,1017,4119,1.4,3810.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5973,3,17.05,25.25,3.35,0.62875,310.0,1016,4072,1.5,3784.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,3,22.83,32.4,4.3,0.7424999999999999,86.0,1017,4410,1.5,4115.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,23.26,32.31,6.77,0.7875,307.0,1018,4381,1.5,4060.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,23.08,31.98,3.8499999999999996,0.9112500000000001,295.0,1018,4357,2.0,4038.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,3,23.43,31.48,4.5,0.7625000000000001,303.0,1018,4324,2.0,4027.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,16,22.74,29.01,11.45,0.80375,8.0,1017,4249,1.9,3957.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,16,23.13,27.07,15.470000000000002,1.15375,20.0,1015,4221,1.8,3927.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5974,3,21.15,27.65,6.26,0.775,261.0,1015,4230,1.9,3910.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5974,3,21.14,26.95,8.370000000000001,0.9624999999999999,314.0,1014,4184,1.5,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,22.03,33.53,0.02,1.6708333333333332,328.0,1014,4383,3.4,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,21.94,34.55,0.013333333333333334,1.6166666666666667,313.0,1015,4503,3.1,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,21.93,34.63,0.013333333333333334,1.5958333333333332,311.0,1015,4441,3.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,22.0,34.37,0.04,1.4375,307.0,1015,4364,2.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,1,21.88,34.42,0.09333333333333334,1.4166666666666665,285.0,1014,4329,3.1,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,3,22.24,34.11,0.2833333333333333,1.5999999999999999,285.0,1013,4297,3.7,4052.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5975,3,23.62,33.28,0.5066666666666666,1.8166666666666664,290.0,1012,4298,4.7,4038.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5975,3,22.16,32.74,0.74,1.7958333333333334,290.0,1012,4322,4.2,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,3,24.24,36.46,0.23,0.78875,345.0,1015,4522,1.4,4240.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,3,24.65,36.35,2.46,0.88375,317.0,1016,4463,2.9,4166.932000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,4,24.59,35.45,1.81,1.4024999999999999,17.0,1016,4376,3.5,4053.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,4,24.63,34.56,2.7299999999999995,1.49125,34.0,1015,4301,3.6,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,4,24.1,32.88,7.42,1.675,13.0,1015,4162,4.0,3851.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,4,23.34,32.17,0.7000000000000001,1.53375,25.0,1014,4093,3.5,3787.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5976,4,23.35,30.73,1.34,1.6099999999999999,26.0,1013,4046,3.1,3744.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5976,4,22.56,31.61,0.91,1.43,26.0,1013,3960,4.2,3670.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,1,22.2,34.7,0.1733333333333333,1.7625,175.0,1016,4457,4.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,1,21.14,34.72,0.1366666666666667,1.5208333333333335,179.0,1017,4424,3.7,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,1,21.17,35.02,0.22666666666666666,1.1791666666666667,172.0,1017,4389,2.5,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,3,21.77,34.31,0.38333333333333336,1.2916666666666667,184.0,1017,4325,3.0,4029.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,3,21.9,32.83,0.9666666666666668,1.2875,314.0,1016,4226,2.5,3926.8809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,4,22.64,27.83,1.9366666666666668,1.4708333333333332,329.0,1015,4165,4.5,3851.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5977,3,21.14,29.49,2.0733333333333337,1.2125,338.0,1014,4195,2.1,3865.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5977,4,21.15,28.86,3.5633333333333335,1.3291666666666666,334.0,1014,4138,2.3,3813.7916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,23.86,33.63,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,23.93,34.17,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,24.08,34.26,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,4,24.14,33.23,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,4,23.6,31.21,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,4,23.7,28.19,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5978,3,21.95,29.19,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5978,3,21.96,28.28,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,21.08,31.23,0.72,0.7212500000000001,60.0,1017,4449,2.0,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,20.7,31.68,0.85,0.845,337.0,1018,4396,2.2,4119.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,21.02,30.97,1.3,0.7762500000000001,220.0,1018,4344,2.2,4056.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,21.11,29.67,2.21,0.9775,89.0,1018,4273,1.8,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,4,20.58,27.97,2.6200000000000006,0.895,5.0,1017,4144,1.5,3837.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,4,20.08,25.81,8.25,0.91625,170.0,1016,4110,1.7,3791.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5979,3,18.71,26.49,4.08,0.885,61.0,1015,4091,2.0,3799.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5979,4,19.16,26.03,5.93,1.00875,83.0,1014,4036,2.0,3741.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,3,19.26,29.63,0.2733333333333333,1.3291666666666666,37.0,1016,4387,2.8,4079.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,3,19.06,30.53,0.08,1.3083333333333331,44.0,1017,4514,3.2,4213.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,3,19.15,30.97,0.10333333333333335,1.1625,261.0,1016,4447,3.0,4146.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,3,19.33,31.01,0.11666666666666667,1.1416666666666666,55.0,1016,4368,3.5,4071.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,3,19.22,30.57,0.18666666666666665,1.2291666666666667,248.0,1015,4318,3.9,4015.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,1,19.4,29.96,0.25000000000000006,1.4041666666666668,269.0,1014,4289,4.5,3990.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5980,1,19.45,29.14,0.53,1.5583333333333333,261.0,1013,4337,4.8,4036.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5980,1,18.45,28.68,0.43666666666666665,1.5708333333333333,258.0,1013,4354,4.9,4051.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,1,19.58,35.16,0.0,1.7037499999999999,265.0,1015,4583,3.0,4292.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,20.54,35.74,0.0,1.6525,253.0,1016,4563,2.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,20.94,35.67,0.01,1.8337499999999998,262.0,1016,4475,3.1,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,3,21.56,34.77,0.42999999999999994,1.6625,254.0,1015,4389,2.8,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,3,21.45,33.87,0.61,1.5925,253.0,1015,4286,2.1,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,3,21.04,33.22,1.5400000000000003,1.4899999999999998,255.0,1014,4206,2.5,3927.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5981,4,20.86,30.92,1.3199999999999998,1.5675,272.0,1013,4166,2.4,3896.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5981,4,22.07,28.37,4.26,1.37,293.0,1013,4119,2.6,3813.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,20.49,34.43,0.0,2.345833333333333,311.0,1015,4544,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,1,20.98,35.14,0.0,2.1791666666666667,11.0,1016,4564,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,21.17,35.25,0.0,2.3875,8.0,1016,4472,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,1,21.26,35.19,0.0,2.1166666666666663,12.0,1015,4386,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,3,21.44,34.51,0.15000000000000002,2.0874999999999995,287.0,1014,4289,4.4,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,3,21.56,33.66,0.14333333333333334,2.220833333333333,2.0,1013,4238,3.9,3997.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5982,3,21.39,32.42,0.4433333333333334,2.4208333333333334,276.0,1013,4221,4.6,3977.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5982,4,22.32,31.3,1.15,2.5583333333333336,359.0,1012,4170,4.2,3904.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.93,31.88,0.3333333333333333,1.1916666666666667,8.0,1017,4420,3.0,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,18.76,33.07,0.18666666666666668,1.0291666666666668,24.0,1018,4521,2.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,19.04,33.35,0.20666666666666667,0.9208333333333334,14.0,1017,4436,2.4,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,1,19.23,33.19,0.25333333333333335,0.9166666666666666,24.0,1017,4350,3.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,1,19.01,32.7,0.4966666666666667,1.0166666666666666,337.0,1016,4292,4.5,4023.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,3,20.28,31.73,1.41,1.3875,348.0,1016,4262,4.2,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5983,3,19.94,30.35,1.4,1.5666666666666669,321.0,1015,4292,5.0,4030.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5983,1,19.1,30.38,1.6099999999999999,1.6125,337.0,1014,4301,4.4,4029.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.12,32.52,0.06666666666666665,1.8041666666666667,329.0,1014,4440,3.2,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,19.12,33.45,0.04666666666666667,1.5791666666666666,314.0,1015,4524,2.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,19.23,33.46,0.02666666666666667,1.6166666666666667,310.0,1015,4449,3.1,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,1,19.44,33.12,0.09333333333333332,1.5333333333333334,313.0,1014,4372,3.2,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,1,19.21,33.06,0.16,1.5833333333333333,295.0,1013,4321,3.3,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,3,19.46,32.66,0.1866666666666667,1.4375,309.0,1013,4274,2.8,4010.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5984,3,20.85,32.16,0.15666666666666665,1.65,311.0,1012,4276,3.1,4051.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5984,3,20.26,31.39,0.8666666666666666,1.6124999999999998,316.0,1011,4273,2.9,4002.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,1,20.62,34.71,0.18666666666666668,1.45,43.0,1016,4505,3.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,1,20.97,34.99,0.07333333333333333,1.3666666666666667,56.0,1016,4551,4.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,1,21.31,35.22,0.09333333333333334,1.4666666666666666,262.0,1016,4463,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,1,21.35,34.76,0.2,1.5166666666666666,257.0,1016,4375,4.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,1,21.22,33.81,0.36,1.4958333333333331,255.0,1015,4287,4.7,4023.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,21.07,33.18,0.4066666666666667,1.7875,248.0,1014,4241,5.7,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5985,1,20.14,32.21,0.41,1.7833333333333337,251.0,1014,4288,6.3,4037.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5985,3,19.81,31.65,0.7933333333333333,1.8041666666666667,242.0,1013,4247,5.5,3961.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,3,24.7,38.45,2.8699999999999997,0.8825000000000001,50.0,1014,4468,1.8,4150.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.53,38.85,1.3299999999999998,1.0825,299.0,1015,4424,1.9,4129.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,24.16,38.65,0.24000000000000002,0.87875,83.0,1015,4370,2.3,4089.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,4,24.76,37.55,5.179999999999999,0.82875,83.0,1015,4303,3.3,4026.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,4,24.37,34.96,7.5200000000000005,1.4125,325.0,1015,4187,3.7,3891.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,4,23.34,31.54,5.359999999999999,1.21375,109.0,1014,4131,3.6,3813.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5986,3,22.44,33.3,3.09,1.55375,100.0,1013,4145,3.5,3837.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5986,3,22.95,32.64,2.7399999999999998,1.69125,114.0,1012,4081,4.0,3795.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,18.48,27.19,3.4400000000000004,0.7912499999999999,240.0,1019,4499,2.3,4198.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,18.29,27.67,2.9,0.8975000000000001,306.0,1019,4441,2.1,4147.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,4,18.73,27.28,10.21,1.0662500000000001,41.0,1020,4359,2.6,4046.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,4,19.58,26.46,12.320000000000002,0.97125,61.0,1019,4287,2.2,3981.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,4,18.65,24.07,7.11,1.0662500000000001,7.0,1018,4154,2.1,3848.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,4,16.98,23.39,5.699999999999999,1.0625,23.0,1017,4087,2.4,3776.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5987,4,17.37,22.15,8.29,0.8712499999999999,19.0,1016,4039,1.6,3741.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5987,8,16.29,22.82,4.3,1.0875,36.0,1016,3956,2.6,3654.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,3,20.25,27.93,9.309999999999999,1.06375,290.0,1020,4386,2.6,4096.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,3,19.8,28.39,4.01,1.0,290.0,1021,4363,1.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,3,19.97,28.35,6.3,1.02,296.0,1021,4348,1.8,4045.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,3,19.85,27.94,9.92,1.1575,321.0,1021,4309,2.0,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,4,19.68,25.72,10.09,1.08375,341.0,1019,4230,2.1,3934.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,16,19.68,24.36,12.82,1.105,117.0,1018,4208,2.0,3911.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5988,3,17.64,25.43,3.98,1.0125,301.0,1017,4211,1.9,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5988,3,17.71,25.08,3.9200000000000004,1.14625,332.0,1017,4164,2.3,3861.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,3,24.27,34.95,0.71,0.9575,70.0,1015,4448,1.8,4142.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,23.72,35.45,0.23,0.9824999999999999,7.0,1016,4394,1.6,4097.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,4,24.1,34.79,0.49000000000000005,0.8762500000000001,52.0,1017,4343,2.4,4050.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,24.26,33.49,1.71,1.1262500000000002,78.0,1016,4276,2.2,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,4,23.4,31.65,1.24,1.1075,59.0,1016,4150,2.2,3857.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,4,22.81,29.44,6.869999999999999,1.1349999999999998,82.0,1015,4115,2.8,3808.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5989,3,21.75,29.72,2.23,1.1775,78.0,1014,4100,1.9,3785.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5989,4,22.08,29.26,5.05,1.24875,96.0,1013,4046,2.4,3754.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,3,24.3,35.73,3.99,1.2537500000000001,7.0,1015,4415,2.3,4115.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,23.6,36.17,1.5100000000000002,1.0662500000000001,350.0,1016,4374,2.0,4058.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,23.51,36.19,1.6400000000000003,1.08875,2.0,1016,4341,2.9,4043.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,24.23,35.38,5.04,1.21625,4.0,1016,4277,2.5,3957.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,4,22.95,33.83,1.13,1.19875,352.0,1015,4176,2.8,3880.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,4,23.45,30.77,11.07,1.3325,38.0,1014,4148,3.5,3854.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5990,3,21.95,31.4,1.9900000000000002,1.08375,52.0,1013,4133,2.5,3810.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5990,3,22.2,30.23,6.21,1.505,41.0,1013,4085,3.1,3775.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,3,24.79,35.99,0.16,1.11625,101.0,1015,4467,2.3,4145.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,24.39,36.79,0.53,1.04,81.0,1016,4429,2.1,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,4,24.88,35.89,2.9699999999999998,1.2075,113.0,1016,4370,3.2,4088.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,25.04,35.14,3.55,1.1949999999999998,113.0,1016,4285,2.7,3988.0,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,4,24.66,32.66,7.319999999999999,1.36125,122.0,1015,4150,2.2,3844.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,4,23.68,28.92,6.210000000000001,1.5,81.0,1014,4099,2.6,3777.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5991,3,22.39,29.99,2.8000000000000003,1.4825,61.0,1013,4097,2.4,3806.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5991,3,23.08,30.2,8.6,1.28,84.0,1013,4037,3.3,3743.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,19.62,31.74,0.95,0.94625,125.0,1018,4471,2.7,4190.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,19.36,31.62,0.96,0.8075,109.0,1019,4440,2.5,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,18.83,31.98,0.64,0.795,56.0,1019,4393,2.3,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,1,18.81,31.15,1.35,0.82625,62.0,1018,4324,2.2,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,3,18.44,29.16,2.9899999999999998,0.93375,355.0,1017,4221,2.4,3926.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,3,19.09,25.45,2.38,0.8287499999999999,7.0,1016,4154,2.8,3844.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5992,4,18.69,26.14,4.91,0.6799999999999999,83.0,1015,4177,2.4,3838.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5992,4,18.69,25.35,3.7800000000000002,0.8150000000000001,90.0,1015,4125,2.2,3839.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,3,25.83,36.42,2.41,1.1825,60.0,1015,4442,2.2,4135.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,25.36,36.47,0.21000000000000002,1.0175,344.0,1016,4383,2.1,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,3,25.02,36.07,0.29,1.02875,2.0,1016,4338,2.4,4047.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,25.29,34.95,1.18,1.2374999999999998,37.0,1016,4277,2.8,3979.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,4,24.31,33.09,0.96,1.3625,340.0,1015,4159,3.5,3867.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,4,24.04,30.39,6.1499999999999995,1.205,70.0,1014,4126,3.5,3815.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5993,3,23.06,31.6,1.29,1.4100000000000001,69.0,1013,4107,2.5,3818.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5993,4,23.29,31.01,3.0300000000000002,1.67375,80.0,1013,4056,2.9,3748.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,3,25.88,36.4,2.58,1.1875,59.0,1015,4442,2.2,4135.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,25.4,36.44,0.22000000000000003,1.0099999999999998,340.0,1016,4382,2.1,4074.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,3,25.04,36.05,0.3,1.0162499999999999,358.0,1016,4338,2.3,4047.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,25.3,34.94,1.1199999999999999,1.2337500000000001,37.0,1016,4277,2.8,3979.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,4,24.3,33.07,0.9500000000000001,1.325,339.0,1015,4159,3.6,3868.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,4,24.02,30.37,5.989999999999999,1.21625,70.0,1014,4127,3.4,3815.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5994,3,23.08,31.6,1.2700000000000002,1.4137499999999998,69.0,1013,4108,2.6,3819.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5994,4,23.3,31.01,3.04,1.705,79.0,1013,4057,3.0,3748.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,3,24.96,38.46,0.0,1.2662499999999999,95.0,1014,4508,4.9,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,25.09,38.77,3.57,1.2825,96.0,1015,4446,6.6,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,3,25.39,38.15,0.86,1.8412500000000003,77.0,1015,4395,5.5,4063.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,3,25.48,37.34,2.0599999999999996,1.65625,80.0,1015,4302,5.2,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,4,25.28,34.54,5.96,1.8825,70.0,1014,4168,4.4,3867.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,4,24.0,33.14,0.29,1.4449999999999998,77.0,1014,4113,3.8,3782.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5995,4,23.69,31.86,3.23,1.5724999999999998,91.0,1013,4099,4.7,3818.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5995,3,23.49,32.98,5.12,1.58375,81.0,1013,4030,4.4,3741.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,3,24.58,38.53,0.03,1.495,97.0,1014,4525,4.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,24.64,38.87,0.9,1.66625,93.0,1015,4458,5.4,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,3,25.3,38.02,1.3699999999999999,2.29875,72.0,1015,4402,4.5,4074.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,3,25.22,37.0,2.21,2.11625,71.0,1015,4315,4.3,4017.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,4,24.5,34.24,4.260000000000001,2.35375,56.0,1014,4174,3.7,3874.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,4,23.66,33.46,0.5800000000000001,2.0149999999999997,56.0,1013,4115,3.4,3809.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5996,3,23.66,32.72,1.4500000000000002,2.1262499999999998,23.0,1013,4084,4.0,3790.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5996,3,23.33,33.23,2.0,1.92,60.0,1012,4012,4.2,3712.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,21.84,34.22,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,4,22.4,33.65,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,4,22.82,33.87,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,4,22.93,32.27,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,4,21.1,30.44,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,4,20.26,29.97,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5997,4,20.34,29.91,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5997,4,19.53,30.17,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,3,20.07,30.41,0.2,1.14625,97.0,1017,4501,2.6,4219.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,19.99,30.67,0.66,1.2925,78.0,1018,4449,3.1,4143.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,3,20.83,29.97,4.15,1.4875,66.0,1018,4381,3.2,4071.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,4,21.23,29.16,7.02,1.39375,50.0,1018,4294,3.5,3982.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,4,20.0,26.11,7.540000000000001,1.4537499999999999,25.0,1017,4159,3.8,3857.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,4,19.09,25.28,1.8600000000000003,1.41125,39.0,1016,4096,3.5,3787.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5998,4,18.5,24.28,3.7600000000000002,1.32125,33.0,1015,4071,2.4,3771.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5998,4,18.09,25.11,3.0,1.5,43.0,1014,3986,3.6,3696.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,3,24.14,38.62,0.08,1.4224999999999999,99.0,1014,4530,4.6,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,3,24.26,38.78,0.33,1.5587499999999999,88.0,1015,4465,5.6,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,3,25.07,37.8,1.69,2.2424999999999997,58.0,1015,4403,5.1,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,3,24.8,37.29,1.73,2.125,54.0,1015,4318,4.9,4008.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,4,24.33,34.11,4.359999999999999,2.3950000000000005,49.0,1014,4176,4.6,3872.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,4,23.49,33.4,0.28,2.1375,54.0,1013,4114,4.4,3804.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5999,3,23.44,32.78,1.03,2.19625,62.0,1013,4079,4.8,3756.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",5999,3,23.25,33.26,0.66,1.9412500000000001,49.0,1012,4004,4.7,3716.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,1,24.22,35.93,0.76,1.0587499999999999,354.0,1015,4529,1.9,4220.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,4,24.64,35.76,5.070000000000001,1.0425,328.0,1016,4456,2.5,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,4,24.65,34.89,0.69,1.5162499999999999,357.0,1016,4373,3.5,4039.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,4,24.76,35.35,0.34,1.3499999999999999,28.0,1016,4287,4.5,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,4,24.8,32.06,8.87,2.14625,36.0,1015,4162,4.8,3843.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,4,23.15,31.72,1.01,1.8800000000000001,35.0,1014,4074,4.2,3766.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6000,4,22.36,30.74,2.7199999999999998,1.8712499999999999,40.0,1014,4004,4.0,3710.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6000,4,22.2,31.49,0.76,1.3075,49.0,1013,3911,3.9,3619.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,4,21.85,34.8,2.36,0.82625,199.0,1017,4488,2.2,4187.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,3,21.27,35.6,0.36,0.845,322.0,1018,4435,2.6,4137.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,3,22.55,34.42,14.170000000000002,0.80375,35.0,1019,4362,1.7,4047.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,4,23.69,33.37,9.52,0.7424999999999999,15.0,1018,4286,2.1,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,4,21.98,30.57,4.78,0.83,17.0,1017,4147,2.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,4,20.46,30.01,4.02,0.7949999999999999,28.0,1016,4088,3.0,3786.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6001,4,20.87,28.55,10.690000000000001,0.7250000000000001,46.0,1015,4049,2.2,3751.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6001,3,19.57,29.39,4.46,0.8362499999999999,51.0,1015,3966,2.2,3688.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,23.87,37.13,1.8699999999999999,0.75,188.0,1015,4462,1.4,4161.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,23.83,37.17,0.77,1.07875,259.0,1016,4415,2.3,4115.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,23.52,37.2,1.31,0.99125,98.0,1016,4367,1.9,4072.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.73,36.34,2.2800000000000002,0.87625,105.0,1016,4306,1.7,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,3,22.93,34.14,3.29,1.48625,22.0,1015,4191,2.8,3886.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,4,22.93,30.77,7.68,1.3175,80.0,1014,4137,2.7,3818.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6002,3,21.91,32.02,3.21,1.3575,90.0,1013,4153,2.2,3841.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6002,3,22.28,31.24,3.67,1.5925,64.0,1013,4093,3.1,3807.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,20.07,30.23,1.05,1.13125,298.0,1019,4462,2.4,4169.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,20.06,31.31,1.16,1.22125,282.0,1019,4410,2.5,4123.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,20.27,30.5,2.17,1.3137499999999998,251.0,1020,4356,2.7,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,4,20.1,28.49,3.68,1.23,300.0,1019,4280,2.7,3981.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,4,19.47,26.34,5.970000000000001,0.97875,35.0,1018,4149,1.7,3837.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,4,18.74,24.5,7.55,1.0425,43.0,1017,4102,1.9,3787.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6003,4,17.83,25.62,5.4799999999999995,1.0375,18.0,1016,4076,2.3,3752.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6003,3,17.59,25.82,6.41,1.2525,38.0,1016,4020,2.4,3726.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,1,18.54,33.32,0.18,1.6825,46.0,1017,4547,4.4,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,3,19.28,34.26,0.12000000000000001,1.83375,15.0,1017,4539,4.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,3,19.66,34.44,0.89,1.775,49.0,1017,4444,4.3,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,3,19.58,33.93,0.45000000000000007,1.6125,28.0,1017,4371,3.5,4071.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,19.14,33.24,0.5,1.58,12.0,1016,4294,4.3,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,18.53,32.03,0.52,1.62125,12.0,1015,4264,4.1,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6004,3,17.55,31.07,1.12,1.52,21.0,1014,4256,4.1,3989.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6004,3,18.67,29.27,3.2800000000000002,1.4375,24.0,1014,4197,3.5,3942.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,3,23.19,38.67,0.0,1.6300000000000001,65.0,1014,4544,5.4,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,3,23.58,38.62,0.08,1.5787499999999999,99.0,1015,4484,5.2,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,3,24.48,37.67,1.68,2.13375,5.0,1015,4417,4.4,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,3,23.86,37.71,0.19,1.9737500000000001,39.0,1015,4341,4.3,4025.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,3,24.46,34.98,4.880000000000001,2.175,53.0,1014,4192,4.3,3898.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,3,23.41,33.94,0.28,2.1500000000000004,39.0,1013,4123,4.3,3849.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6005,3,23.55,32.72,0.72,2.20375,16.0,1013,4084,4.3,3749.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6005,3,22.81,33.17,0.3,1.98,80.0,1012,4012,3.6,3720.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,3,18.27,28.42,0.6433333333333333,1.4708333333333332,304.0,1017,4365,2.4,4066.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,17.61,29.89,0.24,1.425,45.0,1017,4503,2.4,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,17.8,30.42,0.24666666666666665,1.3833333333333333,35.0,1017,4444,2.5,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,17.98,30.32,0.3466666666666667,1.3458333333333332,51.0,1017,4368,2.6,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,17.9,30.11,0.28,1.2875,296.0,1016,4327,2.9,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,18.23,29.38,0.58,1.3916666666666666,18.0,1015,4299,3.3,4040.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6006,1,18.57,28.33,0.7533333333333334,1.525,352.0,1014,4338,3.7,4048.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6006,1,17.39,28.02,0.5033333333333334,1.6208333333333333,345.0,1014,4364,3.6,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,3,23.91,38.14,0.02,1.1575,30.0,1014,4532,3.6,4263.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,3,24.2,38.11,0.19,1.2400000000000002,21.0,1015,4469,3.9,4160.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,3,24.7,37.14,3.14,1.93375,34.0,1015,4398,3.5,4063.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,3,24.56,36.62,1.9200000000000002,1.86625,31.0,1015,4314,3.9,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,4,24.41,33.67,5.359999999999999,2.125,26.0,1014,4174,4.4,3878.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,4,23.25,33.16,0.33,1.975,32.0,1014,4107,4.2,3820.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6007,4,23.34,32.35,0.9,2.0,21.0,1013,4070,4.0,3748.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6007,4,22.86,32.81,0.49000000000000005,1.73625,33.0,1013,3988,3.9,3690.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,3,25.86,37.73,2.4899999999999998,0.94875,112.0,1014,4452,3.4,4148.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,25.44,37.94,0.21999999999999997,1.0375,267.0,1015,4397,2.5,4078.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,3,25.46,37.64,0.5599999999999999,0.7849999999999999,106.0,1016,4350,1.9,4019.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.51,36.34,1.2,1.05,71.0,1015,4289,2.4,3996.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,4,24.65,34.56,3.8499999999999996,1.4787500000000002,289.0,1015,4169,4.2,3859.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,3,24.22,31.74,4.78,1.4137499999999998,79.0,1014,4134,4.7,3808.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6008,3,23.44,32.99,0.76,1.6375,75.0,1013,4128,4.4,3810.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6008,3,24.29,32.31,5.66,1.97625,80.0,1013,4071,5.9,3794.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,3,24.23,38.15,0.0,1.275,287.0,1014,4535,3.6,4252.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,3,24.62,38.03,0.1,1.21125,11.0,1015,4473,3.4,4176.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,3,25.16,37.07,3.89,1.88,26.0,1015,4398,3.4,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,3,24.97,36.66,0.95,1.7662499999999999,19.0,1015,4315,3.9,4006.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,4,25.17,33.9,5.159999999999999,2.09125,44.0,1014,4176,4.8,3879.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,4,23.75,33.4,0.21,2.0225,26.0,1014,4107,4.3,3802.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6009,4,23.95,32.4,0.66,2.045,42.0,1013,4064,4.3,3739.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6009,4,23.36,32.82,0.37,1.77875,26.0,1013,3981,4.1,3705.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,3,22.5,31.03,4.779999999999999,0.97125,293.0,1017,4398,2.6,4104.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,3,22.43,31.45,3.58,0.9462499999999999,320.0,1018,4369,2.1,4055.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,3,22.76,31.57,3.6500000000000004,0.885,356.0,1018,4346,1.7,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,3,22.48,30.74,12.55,1.1675,144.0,1018,4305,3.6,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,4,22.09,28.84,7.9,1.025,1.0,1017,4213,1.8,3909.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,16,22.2,26.17,13.34,1.05375,85.0,1016,4195,2.5,3897.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6010,3,20.01,26.97,4.15,0.92875,328.0,1015,4191,1.7,3876.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6010,1,20.07,26.34,5.630000000000001,1.0625,334.0,1015,4147,2.2,3855.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,24.52,39.21,0.03,1.37875,143.0,1014,4521,2.7,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,24.83,39.14,2.04,1.35,165.0,1015,4467,3.1,4134.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,24.67,38.75,1.3599999999999999,1.7749999999999997,96.0,1015,4424,4.6,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,3,24.76,38.34,1.54,1.2737500000000002,77.0,1015,4344,2.6,4037.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,3,24.21,35.66,1.1,1.6712500000000001,54.0,1014,4209,4.4,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,4,23.65,34.38,6.0,1.4125,32.0,1013,4127,3.0,3798.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6011,4,23.68,32.5,4.49,1.05375,328.0,1013,4111,3.2,3811.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6011,3,23.05,32.88,3.11,1.3962499999999998,95.0,1012,4074,2.9,3786.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,23.82,36.25,0.04,1.4425,70.0,1014,4555,3.3,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,4,24.19,35.9,2.2900000000000005,1.57375,65.0,1015,4479,4.1,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,4,24.09,34.66,2.04,2.11625,58.0,1015,4395,5.3,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,3,23.76,35.79,0.14,1.6374999999999997,53.0,1015,4313,5.0,4015.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,4,24.47,32.91,0.97,2.4749999999999996,64.0,1014,4176,5.2,3891.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,4,23.42,32.44,0.21,2.34125,53.0,1014,4088,5.3,3788.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6012,4,22.55,30.48,2.2399999999999998,2.5062499999999996,54.0,1013,4013,5.5,3688.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6012,4,21.71,31.71,0.11,1.8800000000000001,51.0,1013,3924,5.4,3675.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,3,24.89,37.03,0.42000000000000004,0.9412499999999999,101.0,1014,4463,2.8,4133.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,24.48,37.75,0.44,0.8625,94.0,1015,4428,1.6,4141.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,24.79,36.96,2.2199999999999998,1.00125,87.0,1015,4367,3.4,4074.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,25.26,36.39,4.43,0.9775,113.0,1015,4287,3.6,3987.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,4,24.75,33.7,7.35,1.275,146.0,1015,4153,2.8,3853.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,3,23.94,30.27,5.370000000000001,1.52375,97.0,1014,4105,3.2,3788.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6013,3,22.53,31.26,1.76,1.6749999999999998,75.0,1013,4108,3.3,3803.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6013,3,23.18,31.35,8.74,1.4625,95.0,1013,4044,4.0,3745.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,3,22.35,30.37,4.3100000000000005,1.0325000000000002,310.0,1017,4402,2.1,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,22.27,31.43,3.1199999999999997,1.1800000000000002,334.0,1018,4368,1.9,4053.0012500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,22.88,31.24,4.8999999999999995,1.01125,339.0,1018,4334,1.4,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,3,22.42,30.09,11.73,1.4212500000000001,342.0,1018,4281,2.2,3963.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,4,21.55,28.69,3.9,1.105,10.0,1017,4181,2.1,3868.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,4,21.84,25.96,14.72,0.9375,136.0,1016,4167,1.9,3877.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6014,3,20.22,26.72,3.5300000000000002,1.025,145.0,1015,4154,1.3,3866.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6014,3,20.09,26.0,4.710000000000001,1.0125,353.0,1015,4108,1.6,3811.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,22.23,33.25,0.17333333333333334,2.658333333333333,13.0,1014,4385,6.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,22.12,33.89,0.09333333333333334,2.2375,350.0,1014,4483,5.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,22.58,33.54,0.14,1.541666666666667,352.0,1014,4411,4.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,22.57,33.28,0.16,1.0875,358.0,1014,4349,3.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,22.53,33.55,0.12,0.9249999999999999,352.0,1013,4322,2.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,22.54,33.52,0.08666666666666666,1.6875,350.0,1012,4327,3.9,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6015,1,22.27,32.89,0.08666666666666667,1.9958333333333331,345.0,1011,4342,4.7,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6015,1,22.16,32.22,0.16666666666666666,1.8958333333333335,344.0,1011,4321,5.1,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,3,23.14,36.0,3.55,0.5862499999999999,304.0,1015,4416,1.6,4130.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,23.49,35.74,1.68,0.6025,280.0,1016,4379,1.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,3,23.66,35.66,2.3,0.7587499999999999,266.0,1016,4355,1.6,4049.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.97,34.89,8.2,0.895,342.0,1016,4315,2.5,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,23.04,32.5,10.719999999999999,0.7462500000000001,34.0,1015,4233,2.2,3931.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,4,22.94,29.48,15.72,0.9775,39.0,1014,4199,2.3,3908.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6016,3,21.81,30.29,5.85,0.4375,270.0,1013,4217,1.3,3893.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6016,3,21.74,28.94,10.600000000000001,0.6300000000000001,321.0,1013,4170,2.1,3889.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,3,16.11,27.5,3.68,0.9175,205.0,1017,4480,2.2,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,4,17.31,26.74,9.09,0.685,67.0,1019,4398,1.9,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,5,18.02,26.33,13.510000000000002,0.77875,121.0,1019,4336,3.0,4034.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,4,17.76,24.97,19.28,0.8225,355.0,1019,4259,2.5,3949.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,5,16.28,23.37,13.18,0.8999999999999999,24.0,1018,4118,3.2,3810.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,4,15.21,22.99,5.960000000000001,0.7137500000000001,21.0,1017,4064,2.6,3740.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6017,5,14.67,23.45,8.78,0.6475,51.0,1016,4011,3.6,3710.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6017,3,14.27,24.14,3.24,0.73,36.0,1015,3931,3.4,3632.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,20.52,37.9,0.0,1.07375,94.0,1016,4556,2.1,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,20.85,38.36,0.14,1.21,42.0,1017,4510,2.3,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,1,21.27,38.34,0.16,1.4525000000000001,137.0,1017,4454,2.4,4147.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,3,21.36,38.07,0.1,1.3787500000000001,87.0,1016,4390,2.7,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,3,20.51,36.79,0.4,1.2575,186.0,1015,4256,2.7,3957.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,3,21.37,33.83,1.27,1.27,78.0,1015,4188,2.3,3902.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6018,4,21.86,32.26,2.15,1.2925000000000002,65.0,1014,4147,2.8,3899.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6018,3,21.96,32.12,4.05,1.47125,54.0,1013,4114,2.8,3848.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,20.07,35.68,0.06666666666666667,1.8583333333333334,88.0,1016,4511,3.3,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,20.35,36.04,0.04666666666666667,1.9166666666666665,75.0,1017,4544,3.5,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,20.31,36.11,0.09333333333333334,2.066666666666667,37.0,1016,4474,4.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.17,35.8,0.06,2.216666666666667,24.0,1016,4435,4.7,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,19.72,34.8,0.06,2.325,358.0,1015,4389,4.9,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,19.41,33.35,0.04666666666666667,2.5041666666666664,354.0,1015,4364,5.1,4129.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6019,1,19.0,32.73,0.006666666666666667,2.683333333333333,338.0,1014,4450,5.2,4155.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6019,1,18.11,32.06,0.0,2.8875,344.0,1014,4459,5.4,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,22.22,34.48,1.41,0.7225,178.0,1015,4462,1.9,4164.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,22.23,34.54,1.02,0.9125,244.0,1016,4415,1.7,4114.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,21.93,34.76,1.05,0.89625,79.0,1016,4368,1.7,4085.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,21.94,33.67,1.37,0.88375,51.0,1016,4309,1.8,4044.5550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,4,21.2,31.59,2.16,1.32125,47.0,1016,4199,2.5,3892.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,4,21.7,28.46,8.620000000000001,1.38125,127.0,1014,4141,2.9,3818.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6020,3,20.6,29.45,4.21,1.19625,106.0,1014,4160,2.2,3851.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6020,4,20.81,28.7,4.47,1.38875,124.0,1013,4100,2.2,3816.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,4,17.42,28.75,4.45,0.87625,212.0,1019,4480,2.5,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,4,18.53,28.03,12.27,0.8262499999999999,7.0,1020,4394,1.7,4085.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,4,19.41,27.14,14.11,0.8987499999999999,353.0,1021,4333,2.7,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,4,18.82,26.08,17.98,0.9425,345.0,1021,4260,2.5,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,8,17.63,24.24,12.350000000000001,0.9950000000000001,15.0,1019,4114,2.9,3803.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,4,16.4,24.04,7.1899999999999995,0.80875,22.0,1018,4063,2.3,3756.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6021,4,15.8,24.54,6.92,0.77125,43.0,1017,4012,2.9,3710.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6021,3,15.35,25.38,5.970000000000001,0.75875,22.0,1017,3934,3.0,3630.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,17.12,32.14,0.12,1.4587500000000002,357.0,1016,4480,3.2,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.24,33.13,0.04,1.4425,339.0,1017,4537,2.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,17.65,33.33,0.14,1.48,341.0,1017,4442,3.0,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,1,17.8,33.27,0.28,1.21625,358.0,1016,4352,2.4,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,3,17.61,32.27,1.8000000000000003,1.24125,338.0,1016,4282,3.2,3963.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,3,18.22,31.08,3.3699999999999997,1.3875000000000002,325.0,1015,4240,2.2,3940.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6022,3,17.59,30.22,2.02,1.71,297.0,1014,4251,2.9,3966.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6022,3,17.16,29.01,3.75,1.5675,316.0,1014,4238,3.4,3939.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,1,21.46,38.25,0.0,2.1958333333333333,153.0,1014,4564,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,22.15,38.44,0.0,2.033333333333333,148.0,1015,4513,4.2,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,1,22.62,37.37,0.0,2.2874999999999996,91.0,1015,4449,4.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,3,22.67,37.3,0.22333333333333333,2.0166666666666666,148.0,1015,4383,3.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,3,23.04,35.51,0.33666666666666667,1.9708333333333332,151.0,1014,4235,3.7,3938.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,3,22.5,33.8,0.8266666666666668,1.7416666666666667,311.0,1013,4158,3.3,3886.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6023,4,23.1,32.07,1.1866666666666668,1.7791666666666668,306.0,1013,4101,3.1,3799.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6023,3,21.73,31.56,1.8200000000000003,1.7625000000000002,36.0,1012,4062,3.4,3761.291666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.36,32.31,0.0,2.8708333333333336,309.0,1014,4498,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.45,33.13,0.0,2.6958333333333333,299.0,1015,4534,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,23.02,33.23,0.0,2.4291666666666663,295.0,1015,4453,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,22.71,33.26,0.0,2.075,17.0,1014,4378,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,22.92,33.35,0.0,2.0375,283.0,1013,4324,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,22.89,32.7,0.0,2.3583333333333334,284.0,1012,4292,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6024,1,22.56,31.89,0.0,2.558333333333333,294.0,1012,4294,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6024,1,22.59,30.94,0.2,2.6208333333333336,298.0,1012,4239,4.3,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,19.92,30.33,0.09333333333333334,1.4708333333333334,44.0,1015,4464,4.2,4172.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,3,20.3,30.64,0.09666666666666666,1.4416666666666667,263.0,1016,4542,3.9,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,3,20.38,30.75,0.09333333333333332,1.3291666666666668,51.0,1016,4454,3.9,4160.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.31,30.71,0.11666666666666667,1.3875000000000002,73.0,1015,4368,3.8,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,3,20.2,30.43,0.14,1.3,260.0,1014,4299,3.9,4000.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,20.03,29.98,0.1,1.2541666666666667,268.0,1014,4266,3.9,3958.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6025,1,19.32,29.5,0.15,1.3458333333333332,290.0,1013,4325,4.0,4020.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6025,1,18.8,28.87,0.4633333333333334,1.3666666666666665,264.0,1013,4310,4.0,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,1,20.9,36.56,0.09333333333333334,1.2625000000000002,43.0,1015,4515,2.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,1,21.04,36.74,0.03333333333333333,1.1166666666666667,34.0,1016,4553,2.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,1,21.42,36.96,0.08666666666666667,1.1833333333333333,341.0,1015,4460,2.5,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,1,21.5,36.66,0.22000000000000003,1.3333333333333333,44.0,1015,4371,3.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,21.46,35.42,0.48,1.3291666666666666,237.0,1014,4279,2.9,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,1,21.16,34.97,0.22666666666666668,1.5708333333333333,256.0,1014,4236,4.3,3972.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6026,3,20.37,34.17,0.21000000000000002,1.5,243.0,1013,4276,4.5,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6026,3,20.17,33.41,1.166666666666667,1.4541666666666666,252.0,1012,4231,3.8,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,17.66,32.96,0.02,1.6662499999999998,323.0,1016,4488,4.6,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.84,33.89,0.02,1.7037499999999999,309.0,1017,4540,4.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,18.24,34.1,0.08,1.6400000000000001,20.0,1017,4447,4.8,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,1,18.44,34.02,0.14,1.425,334.0,1016,4354,4.2,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,1,18.34,33.24,1.5000000000000002,1.4249999999999998,306.0,1015,4282,5.1,3965.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,3,18.76,31.95,2.4999999999999996,1.5375,296.0,1015,4240,3.5,3960.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6027,3,18.08,30.95,2.42,1.74625,313.0,1014,4248,4.0,3973.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6027,3,17.8,29.55,5.06,1.50375,331.0,1013,4230,3.9,3921.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,21.69,33.87,0.0,2.5583333333333336,303.0,1015,4508,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,21.97,34.75,0.0,2.4208333333333334,294.0,1015,4543,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,22.57,34.87,0.0,2.3125,287.0,1015,4460,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,22.2,34.87,0.0,2.0625,288.0,1015,4383,3.8,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,1,22.38,34.75,0.09999999999999999,2.0791666666666666,276.0,1014,4319,3.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,1,22.33,33.96,0.14666666666666667,2.279166666666667,274.0,1013,4274,3.7,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6028,1,21.87,33.07,0.02,2.520833333333333,280.0,1012,4278,4.3,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6028,3,21.8,31.81,0.5866666666666667,2.458333333333333,282.0,1012,4221,4.5,3933.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,1,23.01,31.47,0.0,2.3791666666666664,303.0,1015,4513,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,3,23.15,31.63,0.0,2.4208333333333334,302.0,1015,4541,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,3,23.3,31.79,0.0,2.2041666666666666,295.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,3,23.65,31.32,0.03,2.0833333333333335,290.0,1014,4365,4.5,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,1,22.91,31.27,0.0,2.1416666666666666,290.0,1014,4295,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,1,22.33,30.79,0.0,2.2,295.0,1013,4292,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6029,1,21.63,30.04,0.0,2.1416666666666666,298.0,1012,4316,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6029,1,21.61,29.28,0.05333333333333333,2.0083333333333333,295.0,1012,4264,4.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,4,20.36,28.46,8.75,1.03625,278.0,1018,4406,2.1,4112.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,4,19.97,29.54,3.0300000000000002,0.7450000000000001,308.0,1019,4363,2.1,4058.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,3,20.2,28.95,6.66,0.8612500000000001,316.0,1019,4320,2.1,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,20.58,28.57,6.84,1.19375,335.0,1019,4255,3.6,3952.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,4,19.18,27.59,4.05,1.14125,345.0,1018,4156,2.7,3868.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,4,19.47,25.5,8.23,1.0074999999999998,353.0,1017,4137,1.8,3850.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6030,3,17.86,26.34,2.38,0.75,328.0,1016,4101,1.4,3799.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6030,3,17.82,25.97,3.3400000000000003,0.8425,343.0,1016,4051,1.5,3753.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,3,23.34,34.39,0.25,1.16125,134.0,1016,4479,2.3,4190.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,3,23.31,35.05,0.71,1.2287499999999998,110.0,1017,4435,2.7,4147.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,3,24.01,34.09,3.22,1.3375,131.0,1017,4378,2.4,4082.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,4,24.08,32.47,4.699999999999999,1.2087500000000002,12.0,1017,4289,2.2,3990.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,4,23.14,30.37,9.83,1.3074999999999999,90.0,1016,4151,2.9,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,4,22.2,27.65,5.380000000000001,1.32625,49.0,1015,4097,2.9,3769.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6031,3,20.93,28.24,5.07,1.225,44.0,1015,4083,1.8,3756.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6031,3,21.15,28.38,7.29,1.3,68.0,1014,4019,2.5,3738.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,24.34,39.07,0.23,1.29875,100.0,1014,4508,4.5,4196.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,24.8,39.2,5.390000000000001,1.21125,98.0,1015,4450,6.6,4118.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,3,24.78,38.46,0.8900000000000001,1.6737499999999998,101.0,1015,4403,7.1,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,3,25.02,38.31,2.92,1.4449999999999998,81.0,1015,4306,5.0,4011.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,4,25.16,35.43,3.9699999999999998,1.75625,62.0,1014,4189,5.7,3902.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,4,23.96,33.25,2.7800000000000002,1.59,96.0,1013,4121,4.6,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6032,4,23.46,32.66,2.18,1.53375,106.0,1013,4116,5.1,3807.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6032,3,22.83,33.29,4.05,1.6324999999999998,95.0,1012,4057,4.7,3766.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,18.77,31.87,0.31333333333333335,1.4625,32.0,1017,4458,2.8,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,18.8,32.6,0.2066666666666667,1.4125,21.0,1018,4537,3.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,19.05,32.85,0.2733333333333333,1.3666666666666667,23.0,1017,4442,3.1,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,1,19.26,32.53,0.3566666666666667,1.4083333333333332,33.0,1017,4353,3.6,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,3,18.92,31.84,1.0366666666666666,1.3208333333333333,276.0,1016,4290,4.2,3999.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,18.72,30.59,1.22,1.4291666666666667,4.0,1016,4257,4.2,3982.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6033,1,18.1,30.34,0.6033333333333333,1.5,308.0,1014,4296,4.4,4045.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6033,1,17.52,29.75,0.8233333333333334,1.4625,337.0,1014,4292,4.5,3998.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,3,23.86,38.11,0.0,1.22125,19.0,1014,4534,3.7,4250.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,3,24.22,38.0,0.15,1.19875,11.0,1015,4472,3.5,4177.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,3,24.73,37.03,3.62,1.8875,27.0,1015,4398,3.4,4062.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,3,24.58,36.56,1.33,1.795,22.0,1015,4315,3.8,4004.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,4,24.65,33.73,5.249999999999999,2.0925000000000002,18.0,1014,4175,4.6,3881.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,4,23.31,33.26,0.24000000000000002,1.9925000000000002,27.0,1014,4107,4.3,3821.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6034,4,23.48,32.31,0.72,2.0162500000000003,43.0,1013,4067,4.2,3741.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6034,4,22.91,32.76,0.44,1.7512500000000002,28.0,1013,3984,4.1,3705.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,1,24.89,36.91,0.53,1.02875,21.0,1015,4529,1.9,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,4,25.29,36.64,6.049999999999999,1.1175,6.0,1016,4458,2.7,4111.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,4,25.23,35.64,0.57,1.5625,2.0,1016,4376,3.1,4053.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,4,25.34,35.89,0.34,1.34625,33.0,1016,4291,3.9,3998.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,4,25.41,33.02,10.100000000000001,2.0575,36.0,1015,4164,4.3,3844.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,4,23.7,32.59,0.83,1.8862500000000002,42.0,1014,4076,3.4,3766.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6035,4,23.01,31.44,2.24,1.8650000000000002,36.0,1014,4015,3.8,3727.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6035,4,22.75,32.18,0.47,1.355,40.0,1013,3919,3.6,3619.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,1,20.03,35.84,0.04666666666666667,1.6291666666666667,84.0,1015,4547,5.1,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,3,20.61,36.77,0.006666666666666667,1.7291666666666665,13.0,1015,4536,5.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,3,20.97,36.94,0.03333333333333333,1.7416666666666667,243.0,1015,4454,5.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,1,20.68,36.35,0.05333333333333334,1.7791666666666668,29.0,1015,4395,4.6,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,20.17,35.36,0.07333333333333333,1.7208333333333332,231.0,1014,4320,4.5,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,19.39,34.21,0.22666666666666666,1.6125,61.0,1013,4277,4.3,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6036,1,18.8,33.14,0.6833333333333333,1.6375,71.0,1012,4267,4.2,4010.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6036,3,19.74,32.24,1.01,1.7208333333333334,75.0,1012,4207,4.1,3914.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,18.88,31.89,0.22666666666666668,0.9958333333333333,72.0,1017,4502,2.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.11,32.58,0.13333333333333333,0.9916666666666666,67.0,1018,4550,2.4,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.25,32.81,0.19333333333333333,1.0083333333333333,0.0,1018,4480,2.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.38,32.87,0.25333333333333335,1.1541666666666666,8.0,1017,4425,2.7,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,19.22,32.3,0.20666666666666664,1.5958333333333334,355.0,1016,4379,3.4,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,18.89,30.96,0.18000000000000002,2.0541666666666667,265.0,1016,4359,4.2,4126.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6037,1,18.49,30.33,0.25333333333333335,2.2874999999999996,345.0,1015,4447,4.5,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6037,1,17.36,29.75,0.4266666666666667,2.5083333333333333,338.0,1015,4458,4.6,4189.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,21.11,33.52,0.05333333333333334,2.2875,48.0,1016,4519,5.1,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,21.2,33.92,0.02,2.15,53.0,1017,4536,4.9,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,20.98,33.93,0.02666666666666667,2.1916666666666664,47.0,1017,4462,4.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.67,33.41,0.02,2.2249999999999996,40.0,1016,4432,4.7,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,20.05,32.12,0.02666666666666667,2.0458333333333334,17.0,1016,4383,4.7,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,19.41,30.71,0.02,2.0791666666666666,352.0,1016,4365,4.8,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6038,1,18.88,30.12,0.16,2.2875,344.0,1015,4442,5.0,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6038,1,18.22,29.52,0.32,2.2625,335.0,1014,4448,5.2,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,4,22.77,30.35,4.32,0.97125,17.0,1018,4402,2.2,4107.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,3,22.43,31.6,1.5699999999999998,0.8875,176.0,1019,4367,2.2,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,22.76,31.35,4.12,0.90375,343.0,1019,4332,2.0,4030.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,23.12,30.54,7.83,1.24625,344.0,1019,4269,2.6,3946.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,4,21.43,29.46,4.52,1.1,19.0,1018,4170,2.4,3859.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,4,21.64,26.47,10.3,0.9937499999999999,23.0,1016,4155,1.9,3866.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6039,3,20.11,27.65,2.96,0.81125,351.0,1016,4131,1.8,3818.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6039,3,20.04,26.73,4.47,1.01,9.0,1015,4083,1.6,3791.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,23.68,36.43,0.03,1.4625,69.0,1014,4555,3.5,4283.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,4,24.13,35.86,2.71,1.67125,68.0,1015,4478,4.5,4114.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,4,23.94,34.57,1.86,2.17875,61.0,1015,4394,5.5,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,3,23.7,35.81,0.21000000000000002,1.6987500000000002,55.0,1015,4313,5.3,4015.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,4,24.45,32.76,1.3,2.6375,67.0,1014,4175,5.6,3888.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,4,23.43,32.33,0.37000000000000005,2.4212499999999997,58.0,1014,4086,5.6,3785.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6040,4,22.53,30.34,2.45,2.55,58.0,1013,4008,5.8,3691.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6040,4,21.61,31.6,0.21000000000000002,1.90375,55.0,1013,3918,5.6,3671.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,16.75,25.49,4.04,0.89125,267.0,1020,4489,2.8,4169.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,4,17.66,25.76,10.94,0.82875,309.0,1020,4424,2.4,4098.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,4,16.81,25.27,4.71,1.05375,328.0,1021,4346,2.3,4024.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,4,18.27,23.71,10.38,1.1287500000000001,37.0,1020,4270,2.1,3950.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,8,17.24,22.86,5.15,1.335,6.0,1019,4142,3.5,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,5,15.97,21.74,6.659999999999999,1.02875,8.0,1018,4062,2.9,3740.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6041,5,15.53,21.08,10.05,0.91625,18.0,1017,4005,2.1,3664.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6041,4,14.82,21.7,7.46,0.99625,27.0,1016,3922,2.6,3612.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,4,21.12,30.36,13.22,0.83125,187.0,1020,4378,2.0,4086.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,1,19.68,31.34,8.84,0.6925,327.0,1022,4349,2.4,4053.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,3,19.95,31.18,7.85,0.75,353.0,1022,4337,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,19.51,30.26,7.76,0.7875,23.0,1021,4275,1.6,3973.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,3,18.95,28.97,5.819999999999999,0.57125,29.0,1020,4185,1.2,3893.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,3,18.83,28.75,4.48,0.6199999999999999,129.0,1019,4173,1.6,3880.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6042,3,18.18,29.44,2.84,0.7424999999999999,266.0,1018,4136,1.4,3858.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6042,3,17.96,29.47,2.1300000000000003,0.8624999999999999,285.0,1017,4093,1.6,3803.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,4,20.16,28.49,17.290000000000003,1.13625,189.0,1020,4371,2.4,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,4,18.92,29.59,7.97,1.0750000000000002,174.0,1021,4335,2.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,3,19.48,29.3,18.31,1.00375,358.0,1022,4318,2.3,4001.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,4,19.04,28.81,13.36,1.0675000000000001,40.0,1021,4269,1.8,3971.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,3,18.62,26.66,10.620000000000001,1.01125,76.0,1020,4166,1.6,3866.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,4,18.74,26.07,6.62,0.9975,141.0,1018,4159,1.9,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6043,3,17.79,27.04,6.760000000000001,0.8,277.0,1017,4123,1.3,3844.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6043,4,17.9,27.08,4.64,0.875,190.0,1017,4076,1.6,3786.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,4,21.29,29.83,15.77,0.97375,187.0,1020,4377,2.1,4078.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,4,20.06,30.95,6.5200000000000005,0.93625,328.0,1021,4344,2.3,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,3,20.49,30.73,15.33,0.8275,356.0,1022,4330,2.5,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,3,20.07,30.01,10.919999999999998,0.87875,25.0,1021,4275,1.6,3975.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,3,19.53,28.26,9.07,0.82125,50.0,1020,4178,1.4,3881.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,4,19.53,27.83,5.62,0.7575000000000001,132.0,1018,4166,1.8,3873.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6044,3,18.69,28.79,4.98,0.6487499999999999,268.0,1018,4132,1.4,3852.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6044,3,18.6,28.84,3.06,0.8225,259.0,1017,4088,1.5,3804.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,3,17.57,26.75,10.54,0.675,169.0,1021,4377,2.3,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,1,15.87,27.45,3.99,0.64625,314.0,1022,4354,2.3,4065.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,3,16.03,27.37,3.58,0.84125,318.0,1022,4340,3.3,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,1,15.66,26.58,3.53,0.95375,325.0,1022,4274,3.1,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,3,15.12,25.84,3.3299999999999996,0.5925,342.0,1021,4197,2.2,3884.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,1,15.05,25.65,2.49,0.75875,163.0,1019,4187,2.2,3879.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6045,1,14.53,25.88,1.18,0.9600000000000001,330.0,1018,4144,3.2,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6045,1,14.15,25.88,0.54,1.1075,279.0,1018,4106,3.2,3820.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,3,16.78,25.26,9.91,0.67,188.0,1021,4377,2.7,4084.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,1,15.06,25.87,4.1,0.75375,330.0,1022,4352,2.5,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,15.18,25.72,3.16,0.9175,337.0,1023,4337,3.5,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,1,14.61,24.74,3.36,1.02,345.0,1022,4267,3.4,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,13.94,24.17,2.95,0.67875,2.0,1021,4187,3.1,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,3,13.72,24.03,2.05,0.825,221.0,1019,4176,3.1,3872.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6046,1,13.27,24.08,1.01,1.01625,330.0,1019,4131,3.6,3852.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6046,1,12.91,24.01,0.6,1.21,348.0,1018,4090,3.7,3797.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,20.2,29.93,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,1,18.59,30.72,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,3,18.77,30.58,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,1,18.35,29.71,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,3,17.78,28.87,4.38,0.4625,3.0,1020,4198,2.2,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,3,17.69,28.64,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6047,3,17.12,29.12,1.52,0.84875,303.0,1018,4146,3.0,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6047,1,16.76,29.14,0.87,1.0475,272.0,1018,4107,3.0,3818.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,3,15.86,24.35,9.36,0.7175,172.0,1021,4375,2.5,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,1,14.09,24.95,3.68,0.7749999999999999,327.0,1022,4350,2.4,4064.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,3,14.21,24.82,2.78,0.9424999999999999,332.0,1023,4336,3.5,4045.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,3,13.72,23.91,3.0,1.05875,339.0,1022,4265,3.4,3972.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,3,13.08,23.32,2.62,0.7212500000000001,357.0,1021,4187,2.9,3877.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,3,12.87,23.2,1.83,0.84625,221.0,1019,4177,2.9,3874.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6048,1,12.44,23.19,0.88,1.03125,326.0,1019,4131,3.6,3839.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6048,1,12.07,23.11,0.49,1.2125,342.0,1018,4091,3.6,3797.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,4,21.14,29.18,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,4,20.21,30.39,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,3,20.78,30.0,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,3,20.51,29.71,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,4,19.83,27.6,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,4,19.96,26.65,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6049,3,18.95,27.63,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6049,4,19.03,27.82,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,24.92,37.68,0.7200000000000001,1.1237499999999998,170.0,1014,4502,2.0,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,24.86,38.02,1.15,1.1412499999999999,210.0,1015,4460,2.3,4153.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,24.43,37.69,0.7699999999999999,1.3475000000000001,72.0,1016,4414,2.3,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,3,24.47,37.44,0.8600000000000001,0.9550000000000001,137.0,1015,4323,1.9,4030.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,3,24.71,34.47,1.01,1.5474999999999999,85.0,1015,4207,3.9,3910.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,4,23.59,31.88,4.79,1.4162499999999998,114.0,1014,4134,2.8,3822.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6050,4,23.54,31.89,4.57,1.32625,114.0,1013,4139,2.4,3872.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6050,3,22.89,31.73,3.7500000000000004,1.375,97.0,1013,4086,2.6,3805.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,3,22.53,31.34,3.55,1.11625,1.0,1016,4405,1.6,4107.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,3,22.11,32.36,1.73,1.1075,354.0,1017,4371,1.8,4055.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,3,22.44,32.18,3.34,0.97125,349.0,1017,4338,1.8,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,4,22.71,31.32,8.35,1.34625,344.0,1017,4278,3.0,3953.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,4,21.42,30.08,4.44,1.1575,16.0,1016,4177,2.6,3867.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,4,21.77,26.86,12.06,1.0662500000000001,4.0,1015,4160,2.2,3864.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6051,3,20.37,27.71,2.62,0.9625,355.0,1014,4146,1.4,3838.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6051,3,20.23,26.8,4.65,1.1625,19.0,1014,4098,1.8,3795.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,23.51,39.45,0.0,1.8,137.0,1014,4541,4.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,24.02,39.02,1.0699999999999998,1.6874999999999998,136.0,1015,4476,4.8,4140.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,3,24.41,38.31,1.88,1.95625,102.0,1015,4426,4.8,4099.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,24.25,38.23,2.6100000000000003,1.5425,115.0,1015,4355,4.1,4041.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,3,23.95,35.92,1.28,1.92375,126.0,1014,4209,4.1,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,3,23.66,33.39,2.8800000000000003,1.48,85.0,1013,4137,3.1,3836.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6052,4,23.53,32.09,2.0300000000000002,1.2712500000000002,323.0,1013,4098,3.1,3807.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6052,3,22.47,33.1,3.0,1.6212499999999999,93.0,1012,4064,3.2,3758.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,3,23.6,34.5,0.97,1.00875,55.0,1017,4429,1.7,4125.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,23.45,35.13,0.91,0.9199999999999999,18.0,1018,4375,1.9,4099.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,3,23.3,34.47,1.04,0.94625,38.0,1018,4332,1.8,4040.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,23.52,32.23,3.7199999999999998,1.02,29.0,1018,4260,2.4,3953.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,4,23.25,32.33,2.0300000000000002,0.89,9.0,1017,4145,2.5,3856.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,4,22.67,29.08,10.370000000000001,0.83375,45.0,1016,4115,2.2,3811.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6053,3,21.18,30.31,4.09,0.7075,204.0,1015,4082,2.0,3786.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6053,3,21.74,29.15,6.300000000000001,0.645,24.0,1015,4035,2.2,3713.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,18.34,32.52,0.24,1.325,37.0,1016,4452,3.3,4136.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,18.42,33.61,0.22,1.25875,3.0,1017,4530,2.4,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,18.69,33.86,0.16,1.2087499999999998,14.0,1017,4429,2.1,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,1,18.88,33.35,0.61,1.1575,40.0,1017,4341,2.5,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,3,18.54,32.68,2.52,1.2574999999999998,17.0,1016,4281,3.4,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,3,18.6,31.45,3.94,1.35,3.0,1015,4251,3.8,3952.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6054,3,18.15,30.66,0.84,1.5699999999999998,328.0,1014,4280,4.1,4023.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6054,1,17.64,30.27,1.3000000000000003,1.49125,344.0,1014,4281,4.0,3986.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,3,23.26,36.66,2.8499999999999996,0.8600000000000001,218.0,1015,4430,2.6,4115.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,23.23,36.25,0.89,0.91625,267.0,1016,4391,2.4,4071.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,22.43,36.35,0.9400000000000001,0.82125,216.0,1016,4358,2.3,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,3,23.88,35.69,2.3200000000000003,1.1262500000000002,293.0,1016,4299,2.7,3986.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,3,22.98,33.24,1.76,1.44625,336.0,1015,4195,3.5,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,8,22.48,30.58,9.2,1.155,336.0,1014,4155,3.4,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6055,3,21.74,31.4,1.83,0.885,7.0,1013,4169,2.4,3842.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6055,4,22.45,30.06,9.61,1.2537500000000001,34.0,1013,4120,3.2,3831.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,18.91,33.23,0.06,2.0425,323.0,1014,4467,4.3,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,19.06,34.27,0.0,1.9300000000000002,312.0,1015,4531,4.1,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,19.51,34.48,0.08,1.8775,315.0,1015,4447,4.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,19.45,34.23,0.2,1.55375,316.0,1015,4368,4.0,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,1,19.43,34.12,0.33,1.56375,313.0,1014,4304,3.4,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,3,19.41,33.36,0.72,1.6375,316.0,1013,4253,3.6,3966.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6056,3,19.41,32.68,0.65,1.925,316.0,1012,4257,4.1,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6056,3,19.53,31.46,2.4499999999999997,1.84375,317.0,1012,4239,4.3,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.68,35.66,0.29333333333333333,2.720833333333333,50.0,1016,4361,6.0,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,20.47,36.69,0.14666666666666667,2.6125,50.0,1016,4529,5.8,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,20.67,37.24,0.1,2.466666666666667,52.0,1016,4503,5.7,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,20.94,37.06,0.08666666666666666,2.3833333333333333,47.0,1015,4440,5.5,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,20.98,36.82,0.013333333333333334,2.5208333333333335,41.0,1015,4409,5.5,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,20.45,36.25,0.08,2.625,32.0,1014,4428,5.2,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6057,1,19.85,35.58,0.02666666666666667,2.841666666666667,23.0,1014,4460,5.5,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6057,1,20.27,34.76,0.04,2.875,14.0,1014,4518,5.6,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,3,23.51,39.03,0.01,1.6824999999999999,90.0,1014,4538,6.2,4247.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,3,23.76,39.16,0.43000000000000005,1.63625,88.0,1015,4472,6.4,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,3,24.64,38.29,0.78,2.03,86.0,1015,4417,5.6,4088.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,3,23.97,38.14,1.31,1.7799999999999998,96.0,1015,4336,5.4,4023.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,3,24.39,35.18,5.010000000000001,2.0975,94.0,1014,4194,4.7,3906.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,4,23.3,33.54,0.76,1.7999999999999998,67.0,1013,4129,3.2,3824.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6058,4,23.3,32.69,1.2799999999999998,1.9162499999999998,334.0,1013,4091,4.7,3796.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6058,3,22.86,33.33,1.0899999999999999,1.85125,53.0,1012,4032,4.6,3742.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,3,24.25,36.81,3.7399999999999998,1.07125,19.0,1015,4418,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,23.7,36.65,3.36,1.07125,352.0,1016,4382,2.1,4053.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,23.3,36.72,0.7500000000000001,0.94875,21.0,1016,4349,1.9,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,24.54,35.84,8.0,1.0875,350.0,1016,4287,2.4,3963.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,4,23.12,34.16,1.73,1.38,351.0,1015,4185,3.1,3886.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,3,23.03,31.26,12.049999999999999,1.2275,80.0,1014,4154,3.5,3845.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6059,3,22.24,31.9,2.58,1.0587499999999999,17.0,1013,4151,2.7,3820.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6059,3,22.53,30.74,6.98,1.58375,40.0,1013,4103,3.3,3813.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,3,23.82,33.71,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,23.88,34.68,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,24.41,34.54,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,3,23.8,33.23,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,3,23.04,31.58,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,16,23.42,28.55,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6060,3,21.85,29.39,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6060,3,21.79,28.29,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,3,17.62,26.68,9.84,0.84125,41.0,1021,4377,2.3,4092.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,3,17.25,27.3,3.6100000000000003,0.8225,334.0,1022,4356,1.8,4060.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,3,17.23,27.7,4.9799999999999995,0.85875,326.0,1023,4349,2.4,4037.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,3,16.99,27.24,5.96,0.875,338.0,1022,4305,3.0,4011.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,3,16.65,25.86,5.390000000000001,1.0037500000000001,355.0,1021,4239,2.1,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,3,16.56,25.3,5.09,0.645,120.0,1019,4223,2.4,3930.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6061,3,15.53,25.98,2.08,0.6625000000000001,342.0,1019,4215,2.8,3910.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6061,3,15.4,26.32,1.63,0.71375,2.0,1018,4174,2.9,3884.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,22.87,32.78,1.67,0.7325,322.0,1016,4511,2.0,4224.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,23.08,32.86,6.09,0.9424999999999999,316.0,1017,4454,2.2,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,4,23.21,32.47,0.9100000000000001,1.2075,29.0,1017,4368,2.8,4048.5200000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,4,23.57,31.58,7.890000000000001,1.3062500000000001,46.0,1017,4295,2.5,3985.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,4,22.83,29.44,7.01,1.49125,14.0,1016,4158,2.8,3842.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,4,21.53,28.29,2.86,1.305,26.0,1015,4092,2.5,3794.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6062,4,21.82,27.13,4.03,1.2087500000000002,33.0,1014,4046,2.2,3744.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6062,4,20.99,27.92,2.98,1.21375,35.0,1014,3958,3.1,3676.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.08,32.77,0.04,1.675,315.0,1016,4540,3.0,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,1,17.56,33.46,0.0,1.6837499999999999,293.0,1017,4559,3.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,1,17.95,33.69,0.04,1.7537500000000001,300.0,1017,4465,3.2,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,1,18.21,33.58,0.17,1.57375,302.0,1016,4375,3.9,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,3,18.74,31.49,0.6599999999999999,1.26125,292.0,1016,4271,2.5,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,1,17.56,31.8,1.4000000000000001,1.21375,282.0,1015,4216,2.2,3933.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6063,1,18.12,30.37,2.08,1.2512500000000002,290.0,1014,4219,2.2,3937.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6063,3,18.43,28.5,4.8,1.20125,295.0,1013,4168,2.2,3901.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.48,38.48,1.4100000000000001,1.0325,213.0,1014,4450,3.7,4151.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,23.64,38.38,2.5200000000000005,1.32375,209.0,1015,4404,3.2,4081.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,23.35,38.41,1.9400000000000002,0.85875,209.0,1016,4368,2.6,4058.9375,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,23.36,37.49,0.39,1.1325,213.0,1015,4302,2.4,3998.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,4,23.68,35.4,0.6200000000000001,1.08125,294.0,1015,4199,2.6,3899.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,8,23.31,31.68,8.45,0.9425,31.0,1014,4146,2.9,3829.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6064,3,22.14,32.99,4.85,0.755,30.0,1013,4166,2.4,3843.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6064,4,22.96,32.33,11.509999999999998,1.075,110.0,1012,4107,2.3,3813.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,1,20.36,33.8,0.35000000000000003,1.395,191.0,1016,4440,3.0,4144.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,1,20.5,33.97,0.22,1.205,223.0,1017,4397,2.8,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,20.29,33.71,0.39,1.16125,217.0,1017,4370,2.8,4101.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,3,21.35,33.13,0.86,1.27625,233.0,1017,4325,2.8,4029.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,21.4,30.98,3.03,1.36625,315.0,1016,4241,3.7,3941.88,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,4,21.53,28.08,4.970000000000001,1.5574999999999999,307.0,1015,4186,4.1,3872.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6065,3,20.55,28.18,5.08,1.25,291.0,1014,4214,2.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6065,3,19.73,27.1,6.2700000000000005,1.2712500000000002,271.0,1014,4173,3.3,3884.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,3,24.77,34.82,0.45,1.00875,113.0,1016,4468,1.9,4167.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,24.38,35.71,0.62,1.0875,9.0,1017,4428,2.3,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,24.93,35.03,2.74,1.24875,132.0,1017,4369,2.3,4079.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,24.96,33.52,3.7,1.21375,127.0,1017,4284,2.0,3990.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,4,24.6,31.44,7.4399999999999995,1.1087500000000001,99.0,1016,4148,2.8,3829.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,4,23.57,27.56,8.23,1.2825,67.0,1015,4096,2.0,3772.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6066,3,22.25,28.82,2.66,1.17125,48.0,1015,4084,1.9,3752.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6066,3,23.02,29.08,11.16,1.205,72.0,1014,4028,2.1,3736.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,1,19.64,32.65,0.35000000000000003,1.395,191.0,1016,4440,3.0,4144.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,1,19.8,32.82,0.22,1.205,223.0,1017,4397,2.8,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,1,19.59,32.57,0.39,1.16125,217.0,1017,4370,2.8,4101.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,3,20.62,31.99,0.86,1.27625,233.0,1017,4325,2.8,4029.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,20.7,29.86,3.03,1.36625,315.0,1016,4241,3.7,3941.88,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,4,20.84,27.1,4.970000000000001,1.5574999999999999,307.0,1015,4186,4.1,3872.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6067,3,19.85,27.23,5.08,1.25,291.0,1014,4214,2.7,3891.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6067,3,19.04,26.22,6.2700000000000005,1.2712500000000002,271.0,1014,4173,3.3,3884.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.69,32.94,0.13333333333333333,3.445833333333333,45.0,1016,4377,7.0,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,19.61,33.94,0.06,3.3083333333333336,46.0,1016,4537,6.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,19.81,34.42,0.013333333333333334,3.125,48.0,1016,4508,6.3,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,19.89,34.2,0.09333333333333334,2.9416666666666664,43.0,1015,4444,6.0,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,19.72,33.77,0.026666666666666665,3.075,35.0,1015,4413,6.0,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,19.26,33.02,0.04,3.0541666666666667,24.0,1015,4428,5.5,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6068,1,18.81,32.32,0.0,3.2750000000000004,13.0,1014,4460,5.6,4291.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6068,1,18.99,31.48,0.0,3.3041666666666667,10.0,1014,4517,5.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,18.9,30.52,0.33,1.5541666666666667,26.0,1016,4460,4.3,4165.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,3,19.14,30.93,0.18333333333333335,1.4333333333333333,18.0,1016,4540,4.0,4248.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,19.35,31.12,0.18333333333333335,1.3916666666666666,23.0,1016,4452,4.1,4158.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,1,19.37,31.01,0.23333333333333334,1.3916666666666666,34.0,1016,4366,3.9,4069.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,19.27,30.62,0.24666666666666667,1.3208333333333333,35.0,1015,4300,4.0,3998.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,19.22,30.11,0.35000000000000003,1.375,275.0,1014,4266,4.0,3956.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6069,1,18.41,29.51,0.32666666666666666,1.3958333333333333,347.0,1013,4321,4.0,4015.4583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6069,1,17.8,28.77,0.62,1.4083333333333332,6.0,1013,4312,3.9,4006.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,3,24.91,34.4,3.41,1.1375000000000002,349.0,1016,4405,2.0,4109.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,3,24.77,35.55,2.35,1.1825,345.0,1017,4370,2.1,4055.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,25.13,35.36,3.5500000000000003,1.0475,164.0,1017,4338,1.9,4039.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,3,25.1,34.15,10.33,1.505,341.0,1017,4283,3.0,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,4,23.89,32.94,3.2700000000000005,1.1225,14.0,1016,4181,2.3,3869.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,16,24.22,29.41,15.209999999999999,1.04875,333.0,1015,4163,2.1,3880.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6070,3,22.84,30.19,2.91,0.9987499999999999,154.0,1014,4153,1.5,3866.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6070,3,22.74,29.16,4.7,1.1325,17.0,1014,4107,2.0,3810.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,3,25.14,37.93,4.359999999999999,0.925,70.0,1014,4457,3.7,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,24.79,38.41,0.01,1.0425,279.0,1015,4410,2.8,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,3,24.52,38.2,0.56,0.8562500000000001,94.0,1015,4360,2.1,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,25.06,37.0,2.9700000000000006,1.0525,94.0,1015,4295,2.5,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,4,24.17,34.76,8.39,1.4175,284.0,1015,4168,5.1,3862.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,3,23.33,31.61,4.59,1.3624999999999998,87.0,1014,4127,4.9,3789.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6071,3,22.54,33.12,1.0,1.8250000000000002,80.0,1013,4133,4.4,3839.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6071,3,23.24,32.38,8.94,1.95875,91.0,1012,4070,6.1,3775.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,3,22.14,32.13,0.16666666666666669,1.7833333333333332,19.0,1015,4484,2.2,4208.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,22.4,32.03,0.09,1.5916666666666666,359.0,1016,4548,2.0,4256.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,22.81,31.89,0.08666666666666667,1.5208333333333335,358.0,1016,4457,2.1,4164.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,22.59,32.29,0.15333333333333332,1.55,24.0,1015,4372,2.0,4073.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,3,22.58,32.11,0.22333333333333336,1.4833333333333334,18.0,1014,4294,2.2,3993.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,3,22.67,31.82,0.18666666666666668,1.6291666666666669,333.0,1014,4253,2.5,3949.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6072,1,21.74,31.24,0.15,1.6875,315.0,1013,4314,2.4,4010.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6072,3,21.18,30.68,0.4166666666666667,1.6291666666666669,332.0,1012,4285,2.6,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,3,23.92,38.78,0.08,1.3962500000000002,101.0,1014,4534,4.7,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,3,24.14,38.87,0.22,1.53,88.0,1015,4469,5.5,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,3,24.98,37.85,1.78,2.17,55.0,1015,4406,5.1,4070.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,3,24.56,37.49,1.2000000000000002,2.045,51.0,1015,4323,4.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,4,24.41,34.31,4.6,2.3,51.0,1014,4179,4.6,3877.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,4,23.45,33.55,0.31,2.0862499999999997,43.0,1013,4116,4.4,3831.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6073,4,23.46,32.8,0.84,2.1325,65.0,1013,4079,4.7,3751.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6073,3,23.17,33.31,0.52,1.90125,48.0,1012,4005,4.5,3727.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,23.4,36.58,0.04,1.3287499999999999,340.0,1014,4539,2.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,23.68,36.83,2.67,1.22375,286.0,1015,4475,3.9,4132.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,4,24.37,35.65,2.67,1.6712500000000001,10.0,1015,4393,4.0,4004.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,4,23.9,35.96,0.15000000000000002,1.3612499999999998,30.0,1015,4309,3.8,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,4,24.29,33.34,10.660000000000002,2.0375,24.0,1014,4173,4.6,3872.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,4,22.85,32.54,0.53,2.0375,29.0,1014,4093,4.4,3778.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6074,4,22.21,31.25,1.72,2.12875,26.0,1013,4034,4.9,3720.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6074,4,21.65,31.78,0.09,1.52125,88.0,1013,3947,4.4,3652.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,3,24.14,37.15,3.1599999999999997,0.93625,38.0,1015,4422,2.3,4110.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,23.87,36.92,3.3099999999999996,0.92875,342.0,1016,4384,2.2,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,3,23.36,36.95,0.83,0.89875,308.0,1016,4350,2.0,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,24.58,36.08,6.94,1.0375,345.0,1016,4288,2.3,3963.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,4,23.27,34.2,1.3599999999999999,1.4175,349.0,1015,4184,3.6,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,4,23.03,31.44,10.72,1.2325,26.0,1014,4153,3.7,3844.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6075,3,22.28,32.08,1.81,1.09125,19.0,1013,4151,2.9,3822.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6075,3,22.75,31.03,8.19,1.6087500000000001,42.0,1013,4103,3.5,3821.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,22.25,34.28,0.0,3.125,5.0,1014,4431,5.1,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.22,35.12,0.0,2.745833333333333,4.0,1014,4502,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,22.72,35.14,0.006666666666666667,2.208333333333333,349.0,1014,4427,3.8,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,22.61,34.99,0.04,1.5875,359.0,1014,4359,3.0,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,22.58,34.96,0.013333333333333334,1.5500000000000003,358.0,1013,4323,2.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,22.76,34.59,0.02666666666666667,2.175,344.0,1012,4318,3.2,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6076,1,22.45,33.91,0.06666666666666667,2.3875,358.0,1011,4330,3.8,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6076,1,22.46,33.14,0.14666666666666664,2.375,344.0,1011,4291,3.9,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.82,34.29,0.36000000000000004,1.66625,196.0,1016,4443,3.7,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,1,20.55,34.5,0.2,1.395,223.0,1017,4402,3.4,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,1,20.33,34.5,0.44000000000000006,1.2962500000000001,149.0,1017,4373,2.9,4102.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,21.54,33.74,0.7200000000000001,1.4762499999999998,243.0,1017,4325,3.4,4029.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,4,21.85,31.82,2.47,1.555,310.0,1016,4240,3.4,3943.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,4,22.08,28.7,3.9200000000000004,1.7262500000000003,301.0,1015,4183,4.5,3879.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6077,5,21.15,28.73,3.6899999999999995,1.40875,298.0,1014,4210,2.9,3886.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6077,3,20.2,27.61,5.34,1.4000000000000001,272.0,1014,4168,3.5,3885.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,1,18.71,34.38,0.02,1.55625,93.0,1015,4554,4.5,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,3,19.13,35.23,0.02,1.6349999999999998,89.0,1016,4540,4.3,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,3,19.61,35.46,0.35000000000000003,1.5675,89.0,1016,4452,4.7,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,3,19.37,35.02,0.14,1.71625,89.0,1015,4384,3.9,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,1,18.97,34.24,0.16,1.62125,253.0,1015,4305,4.5,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,18.53,32.95,0.34,1.5562500000000001,253.0,1014,4264,4.3,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6078,3,17.89,31.87,1.37,1.5000000000000002,103.0,1013,4245,4.0,3985.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6078,3,19.29,30.26,3.83,1.4075,112.0,1013,4181,4.0,3921.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,3,25.16,38.75,0.0,1.52875,95.0,1014,4521,5.1,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,3,25.25,39.25,2.34,1.7075,73.0,1015,4452,6.2,4103.714285714285,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,3,25.69,38.44,0.6799999999999999,2.2325,78.0,1015,4402,5.3,4072.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,3,25.75,37.42,2.0500000000000003,1.9787499999999998,80.0,1015,4313,4.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,4,25.04,34.65,4.3,2.19625,58.0,1014,4172,3.4,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,4,24.04,33.71,0.55,1.76125,65.0,1013,4115,2.9,3803.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6079,4,24.07,32.66,2.1,1.9787499999999998,194.0,1013,4088,3.9,3794.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6079,3,23.57,33.34,3.8700000000000006,1.9012499999999999,88.0,1012,4019,4.1,3715.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,1,18.86,34.39,0.02,1.3087499999999999,297.0,1017,4555,2.6,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,3,20.13,35.09,0.0,1.38,261.0,1017,4553,2.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,1,20.3,35.19,0.02,1.445,231.0,1017,4457,3.1,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,1,20.79,34.69,2.8299999999999996,1.50125,283.0,1017,4366,3.4,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,3,21.51,32.97,1.01,1.15125,264.0,1016,4257,2.1,3939.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,1,20.88,32.55,4.64,0.9475,265.0,1015,4209,1.8,3911.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6080,1,20.6,30.91,3.88,1.08625,246.0,1014,4202,2.1,3883.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6080,4,20.76,28.65,5.96,1.0462500000000001,294.0,1014,4155,1.9,3862.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,3,21.96,35.55,0.6,0.8512500000000001,183.0,1015,4426,1.7,4142.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,22.56,35.33,0.75,0.7462500000000001,299.0,1016,4383,1.8,4063.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,3,22.54,35.06,0.53,0.6625,233.0,1017,4357,2.0,4038.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,4,23.07,34.5,1.52,0.8287500000000001,291.0,1016,4317,2.4,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,4,22.36,32.16,8.59,0.7875000000000001,356.0,1015,4237,2.5,3931.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,4,22.42,28.87,13.26,1.035,298.0,1014,4193,2.8,3892.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6081,4,21.49,29.72,7.66,0.54125,240.0,1013,4219,1.9,3890.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6081,3,21.23,28.53,11.36,0.8625,292.0,1013,4173,2.1,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,3,26.46,34.72,0.05,1.52875,113.0,1015,4485,2.6,4196.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,3,26.45,35.22,0.47000000000000003,1.58375,84.0,1016,4438,2.5,4152.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,3,26.97,34.52,2.35,1.7375,112.0,1016,4383,3.4,4080.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,4,26.91,33.29,4.170000000000001,1.59625,15.0,1016,4291,3.6,3990.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,4,25.31,31.85,7.73,1.8437499999999998,64.0,1015,4152,4.6,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,4,24.63,29.83,3.14,1.7662499999999999,46.0,1014,4098,3.4,3772.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6082,4,23.66,29.99,3.5500000000000003,1.435,49.0,1014,4083,2.4,3755.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6082,3,23.53,29.89,5.21,1.6800000000000002,61.0,1013,4016,3.1,3733.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,21.95,34.41,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,4,22.62,33.86,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,4,23.01,34.19,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,5,23.16,32.58,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,4,21.26,30.73,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,4,20.44,30.24,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6083,4,20.49,30.16,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6083,4,19.64,30.43,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,24.96,37.59,1.56,0.97875,161.0,1014,4487,1.8,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,24.59,37.69,1.1800000000000002,1.08,219.0,1016,4452,2.0,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,24.21,37.45,1.16,1.30375,89.0,1016,4401,2.5,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,3,24.35,37.0,1.4700000000000002,0.975,131.0,1016,4313,1.8,4022.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,3,24.76,34.19,1.54,1.51625,327.0,1015,4202,4.1,3907.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,4,23.68,30.65,5.109999999999999,1.3,117.0,1014,4132,3.2,3820.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6084,4,22.94,32.03,3.41,1.5,140.0,1013,4148,2.7,3840.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6084,4,22.72,31.83,3.43,1.445,86.0,1013,4086,2.8,3798.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,1,21.08,35.79,0.0,1.9875,214.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,21.64,36.28,0.0,1.9041666666666668,218.0,1016,4548,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,3,22.27,35.64,0.016666666666666666,2.154166666666667,232.0,1016,4473,4.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,3,22.49,34.96,0.16,2.0,285.0,1015,4405,3.5,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,3,22.54,34.6,0.21000000000000002,2.083333333333333,221.0,1014,4280,3.7,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,3,22.0,32.65,0.6433333333333333,2.029166666666667,296.0,1013,4175,3.7,3908.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6085,4,22.02,31.08,0.9366666666666666,2.220833333333333,305.0,1013,4122,4.2,3875.2333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6085,3,22.14,30.05,1.29,2.1208333333333336,313.0,1013,4084,4.8,3768.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,22.97,33.15,2.1,1.2037499999999999,47.0,1016,4428,2.3,4117.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,22.6,33.53,0.39,0.97,10.0,1017,4371,1.9,4066.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,3,21.97,33.04,0.8700000000000001,1.02125,23.0,1017,4329,2.4,4032.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,22.42,31.8,2.15,1.1837499999999999,21.0,1017,4263,3.4,3967.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,4,21.86,30.59,1.35,1.14125,351.0,1016,4149,3.3,3840.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,4,21.62,27.92,9.49,0.9749999999999999,44.0,1015,4120,2.9,3830.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6086,3,20.13,28.52,2.5799999999999996,1.03625,32.0,1014,4091,1.8,3802.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6086,3,20.47,27.75,4.83,1.03875,47.0,1014,4044,2.0,3743.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,1,20.03,34.3,0.0,1.8916666666666666,188.0,1015,4582,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,20.61,34.71,0.0,1.7791666666666666,193.0,1016,4541,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,3,21.26,34.04,0.06333333333333332,2.029166666666667,217.0,1016,4470,3.7,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,3,21.52,33.1,0.31666666666666665,1.8208333333333333,256.0,1015,4404,3.1,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,3,21.35,32.74,0.23666666666666666,1.9333333333333333,216.0,1014,4272,3.6,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,3,21.06,30.97,0.8966666666666667,1.9208333333333334,284.0,1013,4171,3.5,3886.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6087,3,21.13,28.73,1.03,1.9958333333333336,300.0,1013,4117,3.3,3837.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6087,3,20.9,28.56,1.5366666666666666,1.9583333333333333,304.0,1013,4080,3.4,3769.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,24.0,36.64,4.39,1.0162499999999999,272.0,1015,4412,2.3,4080.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,23.7,36.58,2.45,1.05375,114.0,1016,4380,2.3,4059.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,23.47,36.54,1.1600000000000001,0.8125,351.0,1016,4351,2.1,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,24.52,35.64,11.540000000000001,1.275,337.0,1016,4295,4.3,3977.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,4,22.87,34.15,1.27,1.22125,351.0,1015,4190,2.8,3876.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,4,22.99,30.75,17.06,1.2462499999999999,288.0,1014,4162,2.7,3857.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6088,3,22.33,31.34,3.66,0.84125,355.0,1013,4165,1.8,3835.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6088,3,22.24,29.99,7.01,1.29125,32.0,1013,4120,2.8,3816.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,24.16,34.87,3.84,1.15875,23.0,1015,4410,1.7,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,23.39,35.45,1.88,1.04875,3.0,1016,4375,1.8,4058.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,23.39,35.49,2.08,1.01375,353.0,1016,4344,1.7,4039.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,4,24.03,34.64,8.09,1.3525,348.0,1016,4282,2.5,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,3,22.67,33.23,2.8,1.12375,126.0,1015,4182,2.9,3869.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,3,23.2,29.86,13.59,1.2462499999999999,22.0,1014,4157,2.3,3867.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6089,3,21.84,30.72,2.27,0.9412499999999999,13.0,1013,4147,1.7,3837.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6089,3,21.85,29.45,5.75,1.375,38.0,1013,4099,2.5,3796.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,3,23.53,34.58,3.09,0.57125,294.0,1015,4411,1.5,4130.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,23.79,34.29,5.24,0.625,310.0,1016,4379,1.4,4056.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,3,23.85,34.25,3.1,0.8925,284.0,1017,4356,1.6,4045.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,4,24.16,33.53,6.76,0.8500000000000001,309.0,1016,4320,2.0,4025.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,23.27,31.19,10.100000000000001,0.745,24.0,1016,4242,1.9,3945.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,4,23.4,28.51,17.72,1.0862500000000002,312.0,1015,4211,1.9,3920.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6090,3,21.79,29.33,5.5600000000000005,0.7175,280.0,1014,4223,1.4,3901.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6090,3,21.74,28.24,8.93,0.825,293.0,1013,4176,1.5,3890.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.63,32.52,0.06666666666666667,2.5666666666666664,352.0,1014,4382,6.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,22.39,33.09,0.04,2.1333333333333333,352.0,1014,4482,5.8,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,22.91,32.67,0.04666666666666667,1.7083333333333335,353.0,1014,4413,4.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,22.94,32.48,0.04666666666666667,1.4,358.0,1014,4351,3.4,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,22.89,32.72,0.013333333333333334,1.3083333333333331,351.0,1013,4324,2.7,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,22.86,32.87,0.03333333333333333,1.6791666666666667,343.0,1012,4330,3.8,4065.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6091,1,22.54,32.24,0.02666666666666667,1.9166666666666667,344.0,1011,4343,4.6,4094.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6091,1,22.49,31.57,0.04666666666666667,1.9000000000000001,348.0,1011,4322,5.0,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,3,25.0,37.78,1.37,0.8150000000000001,93.0,1014,4463,2.4,4126.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.46,38.34,0.53,0.9,50.0,1015,4426,2.3,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,3,24.58,37.69,1.8900000000000001,0.875,100.0,1015,4366,2.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,25.23,36.98,4.68,0.975,104.0,1015,4290,4.4,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,4,24.73,34.23,7.86,1.25625,43.0,1015,4159,3.3,3852.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,4,23.69,31.23,5.01,1.51,100.0,1014,4113,4.2,3789.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6092,3,22.49,32.46,1.1600000000000001,1.795,82.0,1013,4121,4.2,3815.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6092,3,22.83,32.17,7.25,1.6137499999999998,101.0,1013,4057,4.7,3755.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,17.69,32.66,0.19999999999999998,1.3875000000000002,350.0,1016,4468,3.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,17.64,33.61,0.14,1.24125,25.0,1017,4535,3.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,17.99,33.88,0.15000000000000002,1.265,24.0,1017,4435,3.2,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,1,18.28,33.54,0.17,1.19875,40.0,1016,4343,2.8,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,3,18.05,32.57,2.15,1.1875,287.0,1015,4279,2.9,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,3,18.12,31.15,3.7800000000000002,1.22875,279.0,1015,4248,3.0,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6093,3,17.82,30.44,0.9,1.3900000000000001,305.0,1014,4272,3.5,3997.0020000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6093,3,17.19,30.04,2.11,1.26375,326.0,1013,4264,3.0,3961.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,3,17.71,25.05,8.670000000000002,0.8825000000000001,342.0,1021,4386,2.4,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,3,17.16,25.78,4.06,0.82375,295.0,1022,4362,1.9,4063.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,3,17.3,25.81,5.48,0.8324999999999999,303.0,1023,4349,1.6,4039.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,3,17.16,25.36,7.430000000000001,0.9075,327.0,1022,4312,1.8,4019.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,4,16.83,23.57,9.969999999999999,0.9474999999999999,348.0,1021,4237,1.8,3938.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,3,16.65,22.46,8.86,0.865,113.0,1019,4215,1.9,3931.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6094,3,15.06,23.48,3.7,0.8725,298.0,1018,4218,1.9,3906.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6094,3,15.14,23.34,3.37,0.9925,353.0,1018,4172,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,19.12,33.55,0.13333333333333333,1.5458333333333334,315.0,1016,4498,3.5,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,1,19.48,34.2,0.08666666666666667,1.4625,321.0,1017,4550,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,1,19.99,34.47,0.06666666666666667,1.4708333333333334,311.0,1017,4459,3.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,1,20.04,34.15,0.24333333333333335,1.4541666666666666,348.0,1016,4369,4.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,1,19.98,33.1,0.5866666666666667,1.4791666666666667,287.0,1016,4288,4.4,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,1,19.93,32.27,0.49,1.8833333333333333,254.0,1015,4241,4.8,3996.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6095,1,19.19,31.15,0.45999999999999996,1.9333333333333336,269.0,1014,4285,4.9,4020.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6095,3,18.5,30.61,1.02,1.8208333333333333,266.0,1013,4253,4.6,3972.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,3,24.0,36.94,0.0,1.37625,299.0,1014,4538,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,3,24.37,37.02,0.06,1.15625,354.0,1015,4478,3.2,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,4,25.06,36.06,3.9799999999999995,1.83,27.0,1015,4399,4.1,4031.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,3,24.64,35.93,0.21,1.5625,17.0,1015,4315,4.0,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,4,25.04,33.61,7.13,2.1075,7.0,1014,4174,5.3,3874.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,4,23.48,32.78,0.28,2.17875,23.0,1014,4101,5.0,3809.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6096,4,23.71,31.54,1.0,2.2675,17.0,1013,4051,5.2,3704.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6096,4,23.04,31.93,0.12000000000000001,1.7999999999999998,22.0,1013,3968,4.7,3707.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,3,26.33,36.7,4.06,1.28875,6.0,1015,4435,2.6,4125.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,25.9,36.74,0.43,1.1425,331.0,1016,4375,2.5,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,3,25.34,36.55,0.68,1.12875,345.0,1016,4338,2.3,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,25.62,35.46,1.09,1.2337500000000001,11.0,1016,4277,2.9,3978.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,4,24.57,33.62,1.04,1.4249999999999998,330.0,1015,4162,4.0,3855.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,4,24.45,31.04,6.42,1.325,56.0,1014,4135,3.7,3830.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6097,3,23.43,31.69,1.83,1.37125,37.0,1013,4115,3.0,3802.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6097,3,23.57,31.17,3.76,1.74125,58.0,1013,4062,3.2,3752.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,21.75,38.06,0.02,1.4666666666666668,344.0,1015,4512,3.8,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,22.0,38.49,0.0,1.525,348.0,1016,4552,4.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,21.87,38.68,0.006666666666666667,1.7541666666666669,336.0,1016,4481,4.9,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,21.37,38.43,0.02666666666666667,2.175,331.0,1015,4442,5.9,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,20.59,37.27,0.0,2.8499999999999996,328.0,1015,4401,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,20.4,35.9,0.0,3.229166666666667,326.0,1014,4380,6.8,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6098,1,20.23,35.12,0.0,3.3791666666666664,325.0,1014,4464,7.2,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6098,1,19.33,34.51,0.0,3.591666666666667,323.0,1013,4476,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,21.63,36.82,0.08666666666666667,1.5208333333333333,3.0,1016,4509,3.7,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,21.87,37.29,0.02666666666666667,1.525,0.0,1016,4554,4.1,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,21.74,37.53,0.02666666666666667,1.7208333333333334,338.0,1016,4486,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,21.38,37.42,0.06,2.004166666666667,335.0,1015,4441,5.3,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,20.62,36.5,0.02666666666666667,2.6958333333333333,328.0,1015,4400,5.8,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,20.28,35.12,0.006666666666666667,3.0541666666666667,323.0,1015,4378,6.1,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6099,1,20.06,34.37,0.02,3.2666666666666666,325.0,1014,4461,6.5,4226.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6099,1,19.15,33.73,0.0,3.558333333333333,323.0,1014,4475,6.9,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,20.68,33.88,0.36666666666666664,2.0875000000000004,39.0,1016,4347,5.4,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,20.46,34.9,0.16,2.0166666666666666,51.0,1016,4524,4.9,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,20.69,35.42,0.14666666666666667,1.9833333333333334,52.0,1016,4502,5.0,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.06,35.15,0.17333333333333334,1.9916666666666667,47.0,1015,4438,5.1,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,21.02,35.01,0.12666666666666668,2.258333333333333,38.0,1015,4407,5.5,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,20.6,34.69,0.14666666666666667,2.5375,25.0,1014,4430,5.7,4153.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6100,1,20.04,34.06,0.16666666666666669,2.833333333333333,14.0,1014,4462,5.7,4247.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6100,1,20.48,33.31,0.1,2.970833333333333,10.0,1014,4521,5.9,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,20.13,33.77,0.14,0.65,22.0,1017,4543,1.8,4251.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,20.0,33.87,0.5700000000000001,0.9637500000000001,347.0,1018,4494,2.1,4195.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,20.7,33.65,0.62,1.295,303.0,1018,4444,2.4,4147.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,3,20.4,33.52,0.23,1.2037499999999999,354.0,1017,4374,2.2,4069.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,3,19.66,31.68,1.37,0.9624999999999999,259.0,1017,4246,2.4,3945.668,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,3,19.59,29.72,1.32,1.0462500000000001,48.0,1016,4172,2.0,3888.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6101,4,20.23,27.85,3.23,1.30625,48.0,1015,4143,2.2,3894.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6101,3,19.8,27.13,3.58,1.4125,8.0,1014,4107,2.3,3846.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,1,19.36,33.95,0.15333333333333332,1.7041666666666666,36.0,1016,4547,4.6,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,3,20.03,34.88,0.09333333333333334,1.8416666666666668,9.0,1017,4540,4.7,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,3,20.44,35.07,0.5233333333333333,1.8041666666666667,8.0,1017,4447,4.4,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,3,20.3,34.6,0.31333333333333335,1.6833333333333331,17.0,1016,4376,4.0,4077.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,1,19.92,33.91,0.4033333333333333,1.5875000000000001,270.0,1016,4300,4.1,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,19.21,32.72,0.43333333333333335,1.6083333333333334,5.0,1015,4269,4.0,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6102,3,18.23,31.7,0.8333333333333333,1.5708333333333333,16.0,1014,4262,4.1,3995.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6102,3,19.29,30.29,2.5233333333333334,1.5041666666666669,9.0,1013,4205,3.7,3931.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,17.56,24.93,9.040000000000001,0.9075000000000001,43.0,1022,4397,1.8,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,16.7,26.33,3.11,0.9075,306.0,1023,4376,1.5,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,3,16.48,26.02,3.17,0.89625,328.0,1023,4358,1.7,4051.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,3,16.47,25.8,3.34,1.11625,328.0,1022,4326,1.7,4024.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,3,16.36,24.26,5.800000000000001,1.0662500000000001,352.0,1021,4258,1.5,3963.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,4,16.5,23.93,4.8,0.9375,352.0,1019,4246,1.4,3947.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6103,3,15.14,23.79,3.47,0.8500000000000001,312.0,1018,4253,1.5,3917.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6103,3,15.13,23.64,3.0100000000000002,0.9824999999999999,16.0,1018,4216,1.4,3921.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,20.88,33.55,0.0,2.770833333333333,326.0,1015,4490,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,20.97,34.46,0.0,2.6166666666666667,314.0,1015,4532,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,21.68,34.58,0.0,2.3583333333333334,310.0,1015,4452,4.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,21.36,34.68,0.006666666666666667,2.0125,308.0,1015,4377,3.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,21.57,34.66,0.10666666666666667,1.9666666666666666,21.0,1014,4324,3.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,1,21.44,33.84,0.13333333333333333,2.183333333333333,296.0,1013,4289,3.9,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6104,1,21.1,33.01,0.21333333333333335,2.379166666666667,306.0,1012,4294,4.2,4049.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6104,3,21.13,31.75,0.44,2.45,316.0,1012,4241,4.3,3975.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,22.47,30.87,0.59,2.166666666666667,332.0,1015,4285,6.0,3959.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,22.93,32.13,0.17333333333333334,2.066666666666667,333.0,1016,4465,6.2,4130.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.34,32.37,0.12666666666666665,1.9583333333333333,329.0,1016,4445,5.9,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.41,32.25,0.22666666666666668,1.8208333333333333,327.0,1015,4377,5.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.17,32.54,0.24666666666666667,1.8833333333333333,322.0,1014,4353,5.1,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,23.15,32.34,0.3466666666666667,2.1041666666666665,322.0,1014,4364,5.8,4114.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6105,1,22.96,31.91,0.29333333333333333,2.475,322.0,1013,4426,6.4,4217.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6105,1,21.98,31.29,0.34,2.4416666666666664,345.0,1013,4468,6.7,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,22.56,33.13,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,22.93,33.53,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,1,22.54,33.12,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.56,32.47,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,4,22.75,30.36,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,4,21.6,29.09,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6106,3,20.52,31.11,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6106,3,20.04,31.08,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,3,24.9,34.43,3.41,1.12125,351.0,1016,4406,2.0,4110.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,24.77,35.54,2.4000000000000004,1.1875,345.0,1017,4371,2.1,4055.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,25.13,35.37,3.61,1.0375,342.0,1017,4338,1.8,4044.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,3,25.04,34.13,10.46,1.5162499999999999,341.0,1017,4284,3.0,3963.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,4,23.89,32.89,3.36,1.12125,13.0,1016,4182,2.4,3871.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,16,24.21,29.38,15.52,1.04625,327.0,1015,4164,2.1,3883.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6107,3,22.84,30.15,2.94,1.0025,349.0,1014,4154,1.5,3859.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6107,3,22.74,29.1,4.79,1.1375000000000002,16.0,1014,4108,2.0,3812.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,3,18.93,28.08,3.15,1.1287500000000001,253.0,1019,4486,4.0,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,4,19.47,28.97,5.46,1.0925,199.0,1020,4425,3.4,4114.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,4,19.52,28.0,7.74,1.19625,9.0,1021,4345,2.8,4031.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,4,20.74,27.2,13.05,1.045,49.0,1020,4277,3.2,3965.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,8,19.39,24.98,6.07,0.9625000000000001,4.0,1019,4147,5.0,3842.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,4,18.42,24.53,8.41,0.9837499999999999,12.0,1018,4074,3.8,3758.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6108,4,17.99,23.7,6.65,0.7374999999999999,8.0,1017,4024,2.2,3728.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6108,4,16.77,24.05,6.550000000000001,0.92375,26.0,1016,3944,3.3,3624.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,19.86,26.65,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,19.17,27.34,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,1,18.71,26.69,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,3,18.86,26.62,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,4,18.74,24.65,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,4,19.11,23.83,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6109,3,17.17,23.92,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6109,3,16.88,23.55,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,20.37,35.61,0.08,1.6958333333333333,77.0,1016,4509,2.9,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,20.6,36.0,0.04,1.7833333333333334,79.0,1017,4543,3.1,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,20.52,36.11,0.08666666666666667,1.9333333333333333,40.0,1017,4474,4.2,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.45,35.88,0.08,2.1375,31.0,1016,4433,4.7,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,19.95,34.95,0.06,2.2125000000000004,14.0,1015,4385,4.6,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,19.58,33.5,0.06666666666666667,2.3583333333333334,0.0,1015,4361,4.8,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6110,1,19.08,32.86,0.06,2.5208333333333335,356.0,1014,4447,4.9,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6110,1,18.13,32.2,0.02666666666666667,2.6624999999999996,347.0,1014,4455,5.0,4185.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,1,17.78,33.59,0.04,1.75,21.0,1016,4525,3.5,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,1,18.16,34.41,0.0,1.59125,15.0,1017,4556,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,18.6,34.56,0.0,1.69625,20.0,1017,4463,3.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,1,18.7,34.41,0.1,1.33375,312.0,1016,4375,3.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,1,18.63,33.04,1.5299999999999998,1.1912500000000001,342.0,1015,4285,3.1,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,3,18.73,32.74,0.64,1.1912500000000001,254.0,1015,4228,2.3,3981.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6112,1,18.51,31.5,1.07,1.29625,308.0,1014,4233,2.6,3975.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6112,3,19.24,29.28,2.9899999999999998,1.3425,263.0,1013,4184,2.7,3889.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,3,19.17,28.83,1.4500000000000002,0.9474999999999999,239.0,1018,4423,1.9,4122.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,19.11,29.91,1.45,0.9012499999999999,7.0,1019,4369,2.0,4088.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,1,18.72,29.16,1.65,0.89625,28.0,1019,4327,1.7,4035.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,4,18.99,27.65,3.3,0.945,25.0,1019,4255,2.8,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,4,18.98,27.26,5.659999999999999,0.94,12.0,1018,4139,2.7,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,4,18.24,24.57,8.19,0.9075000000000001,29.0,1017,4112,2.9,3810.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6113,3,16.58,26.17,4.63,0.8812500000000001,28.0,1015,4074,2.3,3780.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6113,3,17.09,25.61,4.0600000000000005,0.7962500000000001,10.0,1015,4025,2.1,3717.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,20.24,32.24,0.52,0.93875,14.0,1016,4400,2.6,4087.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,20.07,33.39,0.34,0.8049999999999999,354.0,1017,4512,2.0,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,20.25,33.63,0.33999999999999997,0.7462500000000001,356.0,1017,4428,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,1,20.33,33.45,0.36,0.66,37.0,1017,4344,2.3,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,1,20.09,33.14,0.53,0.8200000000000001,321.0,1016,4289,3.7,4018.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,3,20.54,31.98,0.88,1.21,338.0,1015,4263,4.0,4002.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6114,3,21.0,29.96,1.9700000000000002,1.4625,321.0,1014,4293,4.7,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6114,1,19.83,30.03,1.95,1.5499999999999998,326.0,1013,4307,4.0,4044.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,21.04,35.07,0.19999999999999998,1.2208333333333332,47.0,1016,4508,2.0,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,21.27,35.59,0.08,1.275,59.0,1017,4557,2.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,21.21,35.81,0.13333333333333333,1.2999999999999998,303.0,1017,4489,2.6,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,21.07,35.77,0.14666666666666667,1.4541666666666666,321.0,1016,4439,3.2,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,20.59,35.12,0.13999999999999999,1.9458333333333333,322.0,1015,4397,4.2,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,20.19,33.75,0.03333333333333333,2.5041666666666664,321.0,1015,4374,4.7,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6115,1,19.91,33.06,0.1,2.8166666666666664,323.0,1014,4456,5.0,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6115,1,19.03,32.46,0.18666666666666668,3.1875,319.0,1014,4471,5.5,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,3,24.91,38.17,1.95,0.79625,96.0,1014,4467,2.4,4130.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.38,38.67,1.1,0.9125,42.0,1015,4429,2.2,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,24.4,37.89,1.76,1.0,83.0,1015,4371,2.7,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,25.05,37.18,5.569999999999999,0.955,53.0,1015,4293,4.4,3992.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,4,24.86,34.36,7.84,1.19875,35.0,1015,4167,4.0,3871.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,4,23.57,31.47,4.970000000000001,1.50875,29.0,1014,4117,4.8,3792.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6116,3,22.44,32.86,1.15,1.7725000000000002,93.0,1013,4128,4.8,3822.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6116,3,22.44,32.43,4.430000000000001,1.7025000000000001,105.0,1012,4062,5.1,3756.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,3,23.28,38.93,0.02,1.54875,118.0,1014,4541,5.0,4253.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,3,23.61,39.01,0.18,1.55625,99.0,1015,4478,5.3,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,3,24.52,38.09,1.1,2.0012499999999998,74.0,1015,4417,4.9,4084.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,3,23.81,37.98,0.75,1.805,88.0,1015,4338,4.7,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,3,24.3,35.11,5.04,2.06625,93.0,1014,4192,4.1,3901.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,4,23.28,33.63,0.49,1.88375,55.0,1013,4125,3.6,3853.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6117,4,23.37,32.73,1.21,1.99625,76.0,1013,4088,4.1,3760.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6117,4,22.76,33.33,0.5,1.8425,64.0,1012,4023,4.1,3719.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,1,20.02,32.73,0.33,1.22375,181.0,1016,4437,2.9,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,1,20.28,32.82,0.26,1.08,206.0,1017,4392,2.7,4105.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,1,20.02,32.64,0.34,1.0950000000000002,207.0,1017,4366,2.2,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,3,20.94,32.05,0.8699999999999999,1.0612499999999998,207.0,1017,4322,2.4,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,3,21.08,29.74,2.97,1.14125,321.0,1016,4237,3.9,3938.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,4,21.03,27.13,6.18,1.45,306.0,1015,4181,3.2,3874.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6118,3,20.08,27.52,4.6899999999999995,1.0675,280.0,1014,4211,1.9,3880.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6118,1,19.28,26.54,7.42,1.09125,251.0,1014,4168,2.3,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,17.21,32.9,0.04,0.75375,64.0,1017,4535,1.6,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,18.31,33.64,0.14,0.9675,15.0,1018,4524,2.1,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,1,18.67,33.55,1.99,0.995,16.0,1018,4435,2.3,4093.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.69,32.11,3.6799999999999997,0.7525,8.0,1017,4344,2.4,4019.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,3,18.91,32.26,0.76,0.6375,325.0,1016,4252,2.3,3957.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,18.52,30.45,2.94,0.67875,354.0,1016,4211,2.4,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6119,1,17.42,30.15,1.55,0.565,353.0,1015,4217,1.9,3914.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6119,4,17.87,27.4,7.71,0.505,14.0,1014,4177,1.8,3882.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,23.13,33.91,0.0,1.9791666666666665,277.0,1015,4587,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,23.92,34.34,0.0,1.8041666666666667,263.0,1015,4570,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,3,24.3,34.3,0.0,2.0041666666666664,270.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,3,24.68,33.73,0.0,1.8625000000000003,280.0,1015,4396,3.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,3,24.53,32.91,0.3233333333333333,1.7833333333333332,255.0,1014,4290,2.6,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,3,23.9,32.49,0.14333333333333334,2.0375,286.0,1013,4217,3.3,3951.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6120,4,24.0,31.43,0.16666666666666669,2.25,298.0,1012,4172,3.5,3909.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6120,3,24.29,29.87,1.4133333333333333,2.220833333333333,305.0,1012,4119,3.4,3809.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,16.01,31.1,0.0,1.2725,38.0,1016,4552,3.1,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,3,17.08,31.7,0.0,1.37625,293.0,1017,4544,2.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,1,17.34,31.79,0.33999999999999997,1.34625,294.0,1017,4450,3.4,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.76,30.89,4.55,1.3475000000000001,291.0,1016,4357,3.0,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,3,18.18,30.0,1.03,1.095,280.0,1016,4254,2.0,3929.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,1,17.78,29.31,5.19,0.96125,312.0,1015,4211,1.9,3912.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6121,1,17.26,27.93,4.0,0.9924999999999999,34.0,1014,4204,2.1,3881.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6121,4,17.47,25.51,7.29,0.95,306.0,1014,4161,1.8,3869.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,3,24.22,39.14,0.01,1.48,101.0,1014,4520,6.4,4200.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,3,24.4,39.5,3.67,1.475,93.0,1015,4453,8.0,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,3,24.86,38.54,0.56,1.97875,90.0,1015,4408,7.7,4086.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,3,25.02,38.08,2.65,1.7025000000000001,81.0,1015,4318,7.1,3999.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,4,24.76,35.05,5.2299999999999995,1.9475000000000002,66.0,1014,4187,5.7,3900.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,4,23.37,34.04,0.74,1.5924999999999998,83.0,1013,4124,4.4,3811.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6122,4,23.44,32.55,2.62,1.6712500000000001,85.0,1013,4097,5.7,3812.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6122,3,22.92,33.55,3.77,1.7125,93.0,1012,4043,5.6,3749.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,3,19.72,29.46,0.35666666666666663,1.2833333333333332,39.0,1016,4383,2.7,4086.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,3,19.37,30.43,0.10333333333333333,1.3291666666666666,48.0,1017,4512,3.0,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,19.45,30.91,0.13333333333333333,1.2208333333333332,58.0,1016,4447,2.9,4146.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,1,19.6,30.99,0.13,1.1458333333333333,54.0,1016,4369,3.4,4071.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,1,19.54,30.61,0.16666666666666666,1.25,91.0,1015,4320,3.7,4018.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,1,19.72,30.06,0.2633333333333333,1.3708333333333331,262.0,1014,4292,4.3,3994.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6123,3,19.76,29.25,0.5133333333333333,1.5125000000000002,280.0,1013,4340,4.6,4038.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6123,1,18.8,28.8,0.4266666666666667,1.5625,262.0,1013,4358,4.6,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,19.97,33.53,0.0,1.025,144.0,1016,4547,2.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,20.24,33.74,0.44,1.0462500000000001,189.0,1017,4493,2.8,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,20.66,33.24,0.8099999999999999,1.35125,183.0,1017,4440,2.8,4134.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,3,20.66,32.85,0.52,1.115,152.0,1017,4373,3.1,4067.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,3,20.12,31.13,1.1099999999999999,1.3162500000000001,51.0,1016,4237,3.2,3941.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,3,20.17,29.54,1.2,1.24875,107.0,1015,4164,2.9,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6124,4,20.57,27.39,2.21,1.12625,54.0,1014,4124,2.2,3821.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6124,4,19.96,27.3,6.47,1.35375,103.0,1014,4091,3.4,3811.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,23.75,35.92,2.94,0.96125,331.0,1015,4411,1.6,4111.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,23.9,36.57,2.75,1.0125,340.0,1016,4376,1.4,4054.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,23.96,36.38,2.0700000000000003,0.80375,322.0,1016,4350,1.4,4053.52,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,3,23.95,35.31,9.79,1.3,345.0,1016,4297,3.0,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,3,22.98,33.69,3.41,0.9075000000000001,348.0,1015,4196,2.4,3885.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,16,23.4,30.23,18.04,1.04125,88.0,1014,4172,2.0,3884.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6125,3,22.29,30.92,4.15,0.745,336.0,1013,4175,1.2,3861.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6125,4,22.19,29.56,7.5,1.0699999999999998,12.0,1013,4127,2.3,3844.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,4,23.76,32.81,6.76,1.21625,113.0,1017,4410,2.1,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,23.15,33.84,1.2400000000000002,1.06125,329.0,1018,4362,2.0,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,3,22.96,33.24,2.88,1.17,345.0,1018,4318,2.1,4020.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,4,23.82,32.72,2.59,1.40375,344.0,1018,4255,4.2,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,4,22.84,31.7,0.6599999999999999,1.3875,343.0,1017,4146,3.3,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,4,22.71,28.68,12.049999999999999,1.1825,0.0,1016,4122,2.4,3841.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6126,3,20.67,30.21,1.5899999999999999,1.0537500000000002,357.0,1015,4085,2.1,3807.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6126,3,21.15,29.11,3.96,1.08,5.0,1015,4036,1.8,3728.02,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,1,24.32,31.49,0.04,2.1333333333333333,273.0,1016,4462,5.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,24.08,31.34,0.08,1.8166666666666664,272.0,1016,4436,4.4,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,23.93,31.66,0.05333333333333334,1.7875,289.0,1016,4399,4.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,24.2,31.58,0.06666666666666667,1.9208333333333336,291.0,1016,4350,4.7,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,24.23,30.93,0.21333333333333332,1.8666666666666667,339.0,1015,4272,3.6,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,3,24.06,29.64,1.0799999999999998,1.4333333333333333,35.0,1014,4237,2.6,3958.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6127,3,24.0,29.04,0.8533333333333333,1.5791666666666666,326.0,1013,4253,3.0,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6127,3,23.55,28.81,1.1066666666666667,1.5208333333333335,336.0,1013,4232,2.6,3925.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,23.55,36.6,0.0,1.345,321.0,1014,4538,2.3,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,4,23.84,36.77,2.44,1.1875,320.0,1015,4474,3.2,4136.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,4,24.53,35.65,2.63,1.70375,4.0,1015,4392,4.1,4007.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,4,24.05,35.73,0.18000000000000002,1.32,25.0,1015,4308,3.8,4006.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,4,24.44,33.39,11.39,2.1325000000000003,24.0,1014,4171,4.9,3868.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,4,22.98,32.54,0.43,2.1,25.0,1014,4094,4.5,3778.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6128,4,22.62,31.23,1.44,2.175,23.0,1013,4037,4.7,3723.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6128,4,21.99,31.78,0.11000000000000001,1.57,82.0,1013,3950,4.4,3656.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,20.34,33.06,0.48666666666666675,1.7999999999999998,42.0,1016,4331,3.6,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,20.21,34.17,0.16666666666666666,1.8583333333333334,37.0,1016,4505,3.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,20.33,34.71,0.12000000000000001,1.8375,37.0,1016,4497,3.3,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.75,34.48,0.22666666666666666,1.9083333333333334,38.0,1015,4429,3.1,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.65,34.41,0.26666666666666666,1.9625,31.0,1015,4402,3.0,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,20.37,34.33,0.18666666666666668,2.1791666666666667,21.0,1014,4431,3.9,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6129,1,19.78,33.91,0.22000000000000003,2.35,5.0,1013,4465,4.3,4243.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6129,1,20.03,33.32,0.04666666666666667,2.4208333333333334,6.0,1013,4523,4.4,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,18.38,30.56,0.24,0.5,26.0,1017,4524,2.2,4218.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,19.01,31.33,0.19999999999999998,0.745,223.0,1018,4536,2.3,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,3,19.42,31.7,1.5,0.7849999999999999,347.0,1017,4440,1.6,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,1,19.5,31.0,2.0,0.74125,346.0,1017,4351,2.9,4038.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,3,19.62,29.51,1.27,0.84125,330.0,1016,4262,3.1,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,18.74,29.03,1.1900000000000002,1.00875,313.0,1016,4221,3.1,3953.768,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6130,1,17.75,28.25,1.02,0.85625,325.0,1015,4247,2.6,3981.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6130,3,18.11,26.0,5.35,0.86625,328.0,1014,4199,2.3,3953.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.04,31.61,0.0,1.6837499999999999,42.0,1016,4540,3.0,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,1,16.46,32.3,0.0,1.65375,289.0,1017,4559,3.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,1,16.81,32.52,0.0,1.76625,295.0,1017,4466,3.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,1,17.02,32.41,0.09,1.5350000000000001,300.0,1016,4376,3.3,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,1,17.54,30.47,0.6200000000000001,1.31,287.0,1015,4273,2.2,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,1,16.7,30.8,1.12,1.2337500000000001,274.0,1014,4218,1.9,3952.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6131,1,17.34,29.41,1.7799999999999998,1.2587499999999998,283.0,1013,4220,2.2,3967.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6131,4,17.73,27.73,4.180000000000001,1.20875,289.0,1013,4169,2.1,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,3,25.1,38.11,0.01,1.4925,90.0,1014,4522,3.1,4245.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,3,25.09,38.39,0.45999999999999996,1.6412499999999999,83.0,1015,4458,4.1,4133.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,3,25.74,37.51,2.08,2.2625,61.0,1015,4396,3.8,4086.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,3,25.78,36.75,3.79,2.1637500000000003,58.0,1015,4308,4.8,4002.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,4,24.6,33.61,4.550000000000001,2.36625,55.0,1014,4170,4.4,3871.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,4,24.01,32.92,0.44,2.0725,46.0,1014,4108,4.0,3808.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6132,4,23.82,32.33,1.57,2.07625,47.0,1013,4077,3.5,3749.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6132,3,23.4,32.88,1.1,1.9625,47.0,1013,3999,3.9,3719.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,19.27,33.61,0.0,1.7708333333333333,292.0,1016,4553,3.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,1,19.89,34.27,0.0,1.7333333333333334,272.0,1016,4565,3.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,1,20.12,34.36,0.0,1.8416666666666668,272.0,1016,4471,3.5,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,1,20.32,34.31,0.02666666666666667,1.7708333333333335,279.0,1016,4386,2.9,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,3,20.82,32.5,0.18333333333333332,1.5958333333333334,271.0,1015,4279,3.2,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,3,19.82,32.71,0.45333333333333325,1.8083333333333333,16.0,1014,4225,2.7,3955.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6133,3,20.43,31.41,1.04,1.9291666666666665,280.0,1013,4209,2.8,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6133,4,20.95,29.49,2.0566666666666666,1.8791666666666667,285.0,1013,4158,2.9,3886.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,3,21.09,30.24,0.5866666666666667,1.7791666666666666,333.0,1016,4317,4.1,4017.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,3,20.65,31.11,0.22333333333333336,1.75,337.0,1016,4485,4.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,3,19.77,31.81,0.06666666666666667,1.5916666666666668,341.0,1016,4447,3.9,4148.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,19.9,32.29,0.14666666666666667,1.4833333333333334,329.0,1015,4376,3.9,4069.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,19.79,32.05,0.14,1.7375,302.0,1015,4344,4.1,4052.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,19.75,31.39,0.16,1.925,327.0,1014,4341,4.6,4049.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6134,1,19.68,30.55,0.32666666666666666,2.1416666666666666,321.0,1013,4403,4.7,4101.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6134,1,19.09,30.09,0.2833333333333333,2.0375,325.0,1013,4434,4.6,4134.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,1,15.23,25.74,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,8,17.36,24.04,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,4,16.24,24.64,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,10,16.88,22.1,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,10,15.82,21.22,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,4,13.95,21.42,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6135,4,13.67,21.7,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6135,3,12.37,21.78,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,23.83,35.93,0.02,1.5462500000000001,72.0,1014,4557,3.2,4284.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,3,24.21,35.8,1.85,1.6662499999999998,66.0,1015,4481,3.9,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,4,24.1,34.39,2.19,2.2800000000000002,59.0,1015,4397,5.1,4056.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,3,23.74,35.58,0.16000000000000003,1.7362499999999998,56.0,1015,4317,4.9,4018.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,4,24.52,32.81,0.73,2.5949999999999998,66.0,1014,4177,5.0,3891.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,4,23.48,32.25,0.22,2.39125,57.0,1014,4090,5.1,3791.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6136,4,22.71,30.18,2.1599999999999997,2.5875,57.0,1013,4015,5.2,3691.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6136,3,21.73,31.46,0.12,1.96875,53.0,1013,3926,5.2,3676.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,23.49,34.14,3.43,1.06625,315.0,1015,4405,1.8,4108.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,23.65,34.57,3.42,1.235,326.0,1017,4372,1.6,4053.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,24.1,34.48,3.1799999999999997,1.05375,321.0,1017,4347,1.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,3,23.63,33.29,14.530000000000001,1.455,343.0,1016,4297,2.7,3996.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,3,23.06,31.49,3.6100000000000003,1.1175000000000002,347.0,1016,4201,2.1,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,16,23.32,28.27,14.84,1.1287500000000001,269.0,1015,4180,1.9,3915.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6137,3,21.86,29.26,4.32,1.0425,327.0,1014,4181,1.4,3872.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6137,3,21.95,27.99,7.23,1.1199999999999999,345.0,1013,4132,1.5,3840.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,3,18.92,34.86,0.04,1.4575,22.0,1015,4554,4.5,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,19.7,34.71,0.9400000000000001,1.5812499999999998,344.0,1016,4516,4.8,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,3,19.77,35.41,0.08,1.68,3.0,1016,4438,4.4,4156.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,3,20.19,35.02,0.15000000000000002,1.505,4.0,1015,4389,3.5,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,3,18.79,33.85,0.55,1.2087500000000002,343.0,1015,4274,4.1,3962.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,3,18.45,32.63,0.5900000000000001,1.19375,330.0,1014,4219,4.1,3936.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6138,3,18.31,30.35,2.3000000000000003,0.91625,340.0,1013,4205,3.1,3977.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6138,3,18.67,29.53,4.6000000000000005,1.1875,11.0,1013,4155,3.3,3879.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,20.52,36.52,0.05,1.6725,314.0,1015,4553,4.1,4269.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.66,36.73,0.02,1.7449999999999999,275.0,1016,4510,4.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,1,20.26,36.95,0.02,1.6462500000000002,286.0,1016,4457,3.2,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,3,20.33,36.69,0.08,1.7037499999999999,324.0,1015,4390,3.5,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,3,20.0,35.44,0.39,1.6662499999999998,268.0,1014,4268,3.8,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,1,20.3,33.51,1.45,1.5387500000000003,344.0,1014,4206,2.8,3942.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6139,4,20.95,31.66,2.5600000000000005,1.42375,326.0,1013,4166,2.2,3926.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6139,3,20.16,31.93,3.18,1.5787499999999999,352.0,1012,4130,2.2,3854.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,22.29,32.79,0.07333333333333333,3.470833333333333,351.0,1014,4391,6.2,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,22.24,33.36,0.026666666666666665,2.966666666666667,346.0,1014,4483,6.1,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,22.57,33.26,0.05333333333333334,1.945833333333333,344.0,1014,4410,4.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,22.57,33.19,0.1,1.3708333333333333,348.0,1014,4348,3.7,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,22.55,33.35,0.06666666666666667,1.4583333333333333,343.0,1013,4319,3.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,22.6,33.15,0.03333333333333333,2.3083333333333336,337.0,1012,4324,4.2,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6140,1,22.33,32.6,0.08666666666666667,2.658333333333333,338.0,1011,4343,5.0,4080.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6140,1,22.24,31.96,0.10666666666666667,2.5791666666666666,338.0,1011,4320,5.3,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,18.4,32.21,1.02,1.4625,34.0,1016,4299,3.4,4025.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,18.5,33.57,0.28,1.65,30.0,1016,4490,4.5,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,18.5,34.08,0.27999999999999997,1.65,27.0,1016,4486,4.2,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,18.82,33.8,0.3066666666666667,1.6666666666666665,31.0,1015,4414,4.1,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,18.86,33.89,0.26000000000000006,1.5958333333333332,29.0,1015,4387,3.7,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,18.76,33.68,0.13333333333333333,1.7541666666666669,24.0,1014,4421,3.7,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6141,1,18.29,33.35,0.18666666666666668,1.8375,359.0,1013,4463,4.3,4230.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6141,1,18.16,32.75,0.11333333333333334,1.9499999999999997,8.0,1013,4518,4.4,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,1,20.15,35.14,0.08666666666666667,1.6458333333333333,277.0,1015,4539,5.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,3,20.7,35.98,0.03333333333333333,1.7750000000000001,280.0,1016,4540,5.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,3,21.12,36.17,0.12,1.8083333333333336,275.0,1016,4453,4.8,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,3,20.86,35.56,0.13999999999999999,1.7374999999999998,130.0,1015,4380,4.5,4076.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,1,20.46,34.88,0.2533333333333333,1.6541666666666666,332.0,1015,4311,4.7,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,19.59,33.74,0.27999999999999997,1.6833333333333331,330.0,1014,4281,4.6,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6142,3,18.64,32.69,0.4866666666666667,1.6333333333333333,251.0,1013,4282,4.5,4022.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6142,3,19.36,31.78,1.2766666666666668,1.65,124.0,1013,4224,4.3,3947.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,22.02,34.34,0.0,3.3083333333333336,8.0,1014,4417,5.8,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,21.85,35.19,0.0,2.925,349.0,1014,4495,5.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,22.21,35.37,0.006666666666666667,2.3083333333333336,347.0,1014,4420,4.6,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,22.19,35.28,0.04,1.8166666666666667,355.0,1014,4354,4.0,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,22.13,35.34,0.02666666666666667,1.7583333333333333,354.0,1013,4320,3.8,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,22.31,34.83,0.06,2.404166666666667,343.0,1012,4320,4.7,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6143,1,22.13,34.14,0.08666666666666666,2.654166666666667,342.0,1011,4335,4.9,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6143,1,22.24,33.44,0.12,2.625,341.0,1011,4301,4.9,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,24.07,39.33,0.01,1.60375,143.0,1014,4532,2.7,4233.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,24.43,38.96,2.64,1.49,153.0,1015,4473,2.9,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,3,24.79,38.29,1.23,1.9075,69.0,1015,4428,3.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,3,24.76,38.02,1.52,1.4412500000000001,132.0,1015,4356,2.2,4050.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,3,24.18,35.81,1.31,1.8575,152.0,1014,4213,3.9,3910.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,4,23.83,34.37,4.71,1.50125,98.0,1013,4135,2.9,3809.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6144,4,23.95,32.15,2.5900000000000003,1.1075,312.0,1013,4107,2.5,3815.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6144,3,23.06,32.75,4.5600000000000005,1.56125,91.0,1012,4074,2.5,3786.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,17.87,31.97,0.06,2.0024999999999995,311.0,1015,4478,4.1,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,18.06,32.99,0.0,1.9662500000000003,296.0,1016,4536,4.0,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,18.44,33.23,0.06,1.93875,299.0,1016,4448,4.4,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,18.47,33.19,0.26,1.6125,302.0,1015,4366,3.7,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,1,18.46,32.94,0.43,1.6625,19.0,1014,4294,3.7,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,1,18.78,31.84,1.4,1.8537499999999998,0.0,1013,4243,3.3,3953.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6145,3,18.72,31.16,0.8500000000000001,2.19875,302.0,1013,4253,4.1,3986.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6145,3,18.44,29.83,3.88,2.1712499999999997,344.0,1012,4231,4.2,3912.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.74,31.07,0.18,1.7174999999999998,349.0,1016,4443,3.1,4124.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,17.85,32.2,0.1,1.52375,311.0,1017,4527,2.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,18.24,32.5,0.14,1.4112500000000001,324.0,1017,4439,2.6,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,1,18.53,32.4,0.26,1.1875,331.0,1016,4354,2.2,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,3,18.24,32.16,1.08,1.08,292.0,1015,4293,2.6,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,3,19.12,31.53,3.0200000000000005,1.3675,321.0,1015,4252,3.8,3947.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6146,3,19.13,30.3,1.84,1.455,296.0,1013,4267,3.7,3989.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6146,3,18.54,29.52,2.92,1.44125,320.0,1013,4272,3.6,3970.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,20.21,33.65,0.23333333333333334,2.9875,59.0,1016,4363,6.7,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,20.21,34.78,0.10666666666666667,2.9875,66.0,1017,4524,6.6,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,20.62,35.33,0.09333333333333334,2.833333333333333,67.0,1016,4496,6.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,20.87,35.17,0.13333333333333333,2.6041666666666665,64.0,1016,4432,5.7,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,20.72,34.88,0.08,2.345833333333333,62.0,1015,4400,5.2,4139.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,19.86,34.27,0.04666666666666667,2.0583333333333336,50.0,1015,4419,4.9,4142.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6147,1,18.87,33.51,0.08666666666666667,2.0708333333333333,47.0,1014,4454,5.0,4237.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6147,1,19.3,32.68,0.08666666666666667,2.1166666666666663,47.0,1014,4509,4.9,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,1,22.22,34.17,0.06,1.9916666666666667,246.0,1015,4501,5.2,4214.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,3,22.43,34.04,0.013333333333333334,1.9583333333333333,243.0,1015,4548,5.0,4249.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,1,22.57,34.2,0.023333333333333334,1.95,200.0,1015,4460,5.1,4171.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,1,22.5,33.88,0.030000000000000002,2.0041666666666664,238.0,1015,4371,5.1,4087.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,3,22.57,33.42,0.09000000000000001,1.9625,213.0,1014,4284,4.8,3992.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,22.11,33.14,0.02,1.9791666666666667,245.0,1013,4260,5.4,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6148,1,21.27,32.32,0.12333333333333334,1.9333333333333333,244.0,1012,4317,5.4,4045.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6148,3,21.4,31.62,0.21000000000000002,1.9083333333333334,98.0,1012,4267,5.2,3967.3809523809527,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,3,20.65,32.09,0.3,1.6250000000000002,24.0,1016,4487,2.4,4184.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,3,21.09,32.41,0.12666666666666665,1.5291666666666666,359.0,1017,4548,2.0,4222.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,21.59,32.39,0.08333333333333334,1.4833333333333334,345.0,1016,4456,2.0,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,21.39,32.53,0.23666666666666666,1.4458333333333337,30.0,1016,4369,2.0,4079.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,3,21.36,32.09,0.42666666666666664,1.4833333333333334,358.0,1015,4290,2.3,4014.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,3,21.35,31.44,0.4733333333333333,1.6541666666666666,328.0,1014,4249,2.5,3980.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6149,3,20.47,30.78,0.38666666666666666,1.7125,309.0,1013,4303,2.6,4044.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6149,1,19.76,30.15,0.6966666666666667,1.6375,324.0,1013,4276,2.5,3981.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,3,24.45,38.75,2.26,0.875,212.0,1014,4460,1.9,4158.33375,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,24.52,38.75,0.69,1.1875,259.0,1015,4410,2.9,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,3,24.12,38.89,0.9600000000000001,0.8999999999999999,11.0,1015,4365,1.7,4054.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.44,37.63,1.56,0.855,250.0,1015,4301,1.5,4009.04125,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,3,23.62,35.66,3.79,1.495,290.0,1015,4185,4.0,3884.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,4,23.17,31.98,7.61,1.2337500000000001,95.0,1014,4134,3.7,3797.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6150,3,22.48,33.58,3.3500000000000005,1.3112500000000002,85.0,1013,4148,2.6,3825.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6150,3,23.13,32.9,3.9299999999999997,1.6987499999999998,100.0,1012,4086,4.8,3799.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,1,20.97,34.95,0.1,1.55,75.0,1015,4523,3.2,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,1,21.23,35.28,0.056666666666666664,1.5375,52.0,1016,4550,3.3,4225.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,3,21.58,35.43,0.14666666666666667,1.525,214.0,1015,4453,3.3,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,3,21.74,35.25,0.19999999999999998,1.5,71.0,1015,4364,3.9,4084.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,1,21.52,34.49,0.29,1.4458333333333333,44.0,1014,4273,3.1,3994.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,21.06,33.87,0.3466666666666667,1.4875,273.0,1014,4245,4.6,3966.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6151,1,20.21,33.03,0.37333333333333335,1.3833333333333333,293.0,1013,4290,4.5,4047.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6151,3,20.25,32.13,0.9566666666666668,1.5,212.0,1012,4233,3.8,3951.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,3,24.84,38.18,3.38,0.8712500000000001,66.0,1014,4463,2.2,4146.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.54,38.59,0.7100000000000001,1.135,298.0,1015,4417,2.3,4126.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,24.22,38.37,0.21000000000000002,0.82125,26.0,1015,4366,2.0,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,16,24.82,37.24,6.84,0.8712500000000001,94.0,1015,4299,2.9,4024.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,24.22,34.82,6.04,1.36625,312.0,1015,4176,4.2,3879.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,8,23.09,31.51,5.16,1.2062499999999998,69.0,1014,4128,4.2,3793.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6152,3,22.32,33.16,2.92,1.6675000000000002,89.0,1013,4138,3.9,3823.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6152,3,22.86,32.44,4.8999999999999995,1.8125,100.0,1012,4075,5.2,3788.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,3,22.9,31.38,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,3,22.97,32.37,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,23.72,32.35,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,3,22.93,31.1,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,22.39,29.34,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,4,22.58,26.74,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6153,3,20.8,27.65,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6153,3,20.86,26.73,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,24.59,33.66,0.13666666666666666,1.2249999999999999,354.0,1016,4481,2.5,4209.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,24.07,33.71,0.1366666666666667,1.0833333333333335,329.0,1017,4460,2.3,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,3,23.82,34.22,0.10666666666666666,1.1333333333333333,3.0,1017,4416,2.0,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,1,23.98,33.96,0.27666666666666667,1.1958333333333333,12.0,1016,4340,2.4,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,23.84,32.72,0.61,1.2375,15.0,1015,4234,2.0,3946.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,4,23.71,29.77,0.6299999999999999,1.0583333333333333,42.0,1014,4167,1.9,3861.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6154,3,23.62,29.89,1.5066666666666664,1.0875,210.0,1013,4188,2.0,3867.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6154,3,23.39,28.93,1.6266666666666665,1.0416666666666667,45.0,1013,4137,2.1,3828.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,19.52,32.24,0.9400000000000001,1.7999999999999998,26.0,1016,4275,4.2,4001.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,19.84,33.6,0.21333333333333335,1.975,10.0,1016,4471,5.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.02,33.99,0.18,1.925,6.0,1016,4478,5.2,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.17,33.8,0.30000000000000004,1.85,16.0,1016,4395,5.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.06,33.77,0.29333333333333333,1.9749999999999999,223.0,1015,4371,5.2,4131.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,19.96,33.7,0.30666666666666664,2.0375,234.0,1014,4419,5.7,4161.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6155,1,19.27,33.58,0.24666666666666667,1.9708333333333334,5.0,1013,4470,5.2,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6155,1,18.83,33.13,0.02666666666666667,2.125,13.0,1013,4524,5.0,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.46,33.47,0.14333333333333334,1.5041666666666669,266.0,1015,4386,2.8,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.16,34.59,0.060000000000000005,1.2708333333333333,238.0,1016,4506,2.5,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,20.32,34.79,0.04,1.3041666666666667,242.0,1015,4441,2.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,20.64,34.54,0.05333333333333333,1.2666666666666666,15.0,1015,4363,2.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,1,20.58,34.37,0.18666666666666665,1.1333333333333333,229.0,1014,4319,2.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,3,20.88,33.76,0.4166666666666667,1.5,248.0,1013,4287,3.6,4046.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6156,3,22.1,32.51,0.8966666666666666,1.8125,259.0,1013,4303,3.7,4046.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6156,3,20.28,31.77,1.0033333333333334,1.7958333333333334,263.0,1012,4328,3.4,4048.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,19.21,32.13,0.2,1.6624999999999999,350.0,1016,4429,3.1,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,19.21,33.28,0.09999999999999999,1.4,301.0,1017,4521,3.1,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,19.39,33.53,0.1,1.32125,299.0,1017,4444,3.1,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,1,19.43,33.34,0.19999999999999998,1.0750000000000002,311.0,1016,4363,2.6,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,1,19.19,33.27,0.42,1.02875,264.0,1015,4304,2.6,4005.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,3,19.67,32.64,0.88,1.24625,295.0,1015,4262,3.1,3989.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6157,3,20.95,31.56,2.34,1.3074999999999999,294.0,1014,4276,3.5,4011.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6157,1,19.59,30.73,3.7199999999999998,1.27,308.0,1013,4283,3.3,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,4,20.38,28.72,0.5366666666666666,1.6541666666666668,327.0,1016,4319,3.9,3992.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,3,20.08,29.72,0.20333333333333334,1.6375000000000002,332.0,1017,4487,3.8,4154.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,3,19.15,30.39,0.08666666666666667,1.5750000000000002,308.0,1016,4446,3.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,19.19,30.79,0.13333333333333333,1.4083333333333332,305.0,1016,4375,3.8,4068.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,19.06,30.55,0.14666666666666667,1.65,325.0,1015,4344,4.0,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,19.0,29.92,0.14,1.8416666666666666,304.0,1014,4338,4.5,4079.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6158,1,19.0,29.06,0.31333333333333335,2.0666666666666664,316.0,1013,4399,4.6,4138.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6158,1,18.45,28.59,0.32,2.0791666666666666,320.0,1013,4431,4.6,4158.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,1,21.75,32.6,0.0,2.0166666666666666,239.0,1014,4590,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,3,22.22,33.06,0.0,1.85,211.0,1015,4552,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,1,22.8,32.46,0.0,2.1958333333333333,254.0,1015,4476,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,3,22.96,32.19,0.0033333333333333335,2.154166666666667,280.0,1015,4408,3.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,3,23.05,31.72,0.023333333333333334,2.1291666666666664,212.0,1014,4284,3.8,3989.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,3,22.68,30.44,0.09,2.216666666666667,291.0,1013,4177,4.0,3908.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6159,4,22.68,29.3,0.11666666666666667,2.620833333333333,301.0,1013,4123,4.5,3873.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6159,3,22.73,28.4,0.9,2.4458333333333337,312.0,1012,4078,5.0,3767.023809523809,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,21.95,35.5,0.24,1.77625,181.0,1015,4457,4.0,4167.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,1,21.15,35.73,0.21,1.705,180.0,1016,4419,3.5,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,1,21.03,35.96,0.26,1.26125,175.0,1016,4385,2.5,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,21.54,34.88,0.29000000000000004,1.355,177.0,1016,4320,2.5,4025.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,3,21.75,33.21,1.77,1.17125,271.0,1015,4218,2.2,3909.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,8,22.28,29.0,3.33,1.42625,28.0,1014,4157,3.6,3841.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6160,3,20.98,30.14,2.52,1.15875,19.0,1013,4185,2.0,3860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6160,4,21.06,29.46,5.01,1.3275000000000001,186.0,1013,4129,2.0,3800.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,23.96,37.45,2.04,0.75375,189.0,1014,4462,1.4,4161.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,23.93,37.51,0.77,1.0975000000000001,261.0,1016,4415,2.4,4115.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,3,23.59,37.53,1.35,0.96625,68.0,1016,4367,1.9,4072.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,23.85,36.61,2.48,0.80875,57.0,1015,4305,1.6,4022.0485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,3,23.05,34.42,3.45,1.475,6.0,1015,4190,3.0,3885.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,4,22.93,31.01,7.52,1.31375,78.0,1014,4136,2.6,3817.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6161,3,21.96,32.34,3.69,1.38,90.0,1013,4152,2.3,3829.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6161,3,22.4,31.56,3.17,1.61875,114.0,1013,4091,3.5,3810.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,3,22.83,37.37,0.23,1.05375,218.0,1015,4430,2.0,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,23.2,37.3,0.11,1.11125,245.0,1016,4385,2.7,4098.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,3,22.78,36.85,0.54,0.7925,216.0,1016,4359,1.7,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,23.79,36.63,1.26,0.99625,290.0,1016,4316,2.0,4009.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,4,23.31,34.14,1.12,1.1,313.0,1015,4212,3.5,3915.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,5,22.92,31.36,11.13,1.28625,59.0,1014,4170,4.1,3859.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6162,4,22.34,31.78,4.04,0.8037500000000001,290.0,1013,4193,1.2,3875.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6162,3,22.27,30.38,11.09,0.95875,302.0,1013,4149,2.2,3862.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,3,20.96,29.21,8.85,0.90375,344.0,1019,4403,1.6,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,20.57,29.81,5.4399999999999995,0.9387500000000001,300.0,1020,4380,1.9,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,20.18,29.24,3.79,0.9662499999999999,297.0,1020,4357,2.2,4051.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,3,20.24,29.17,4.63,1.0125,303.0,1020,4325,2.1,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,16,20.17,26.77,8.780000000000001,0.9112499999999999,350.0,1018,4254,1.8,3956.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,4,20.67,25.76,11.309999999999999,1.04125,8.0,1017,4233,1.9,3943.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6163,3,18.52,25.91,5.17,0.8875,286.0,1016,4236,1.7,3904.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6163,3,18.43,25.49,5.58,0.9425,60.0,1016,4194,1.9,3893.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,3,22.71,34.79,1.17,1.21375,21.0,1015,4533,2.5,4172.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,4,23.16,33.68,5.26,1.405,348.0,1016,4455,3.0,4085.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,4,23.03,33.17,0.66,1.63875,15.0,1016,4366,3.7,4066.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,4,23.62,34.26,0.42,1.7737500000000002,20.0,1016,4278,4.5,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,4,23.26,29.85,6.880000000000001,2.505,24.0,1015,4149,5.0,3830.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,4,22.09,30.11,1.05,1.9925000000000002,29.0,1015,4068,4.2,3761.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6164,4,21.2,29.2,4.4,1.89625,34.0,1014,3980,3.7,3665.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6164,4,20.96,30.16,0.73,1.5175,29.0,1013,3894,3.8,3613.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,23.95,38.59,0.6100000000000001,1.11375,97.0,1014,4489,4.0,4154.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,24.48,38.76,2.2199999999999998,1.005,83.0,1015,4445,3.8,4120.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,24.3,37.82,6.91,1.36125,95.0,1015,4391,5.5,4070.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,3,24.77,37.92,0.95,1.1687500000000002,85.0,1015,4298,5.0,3993.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,4,25.11,35.0,5.85,1.5,46.0,1014,4185,5.3,3898.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,4,23.88,32.17,2.44,1.67125,357.0,1013,4116,5.1,3785.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6165,3,22.76,32.69,3.22,1.61625,120.0,1013,4125,5.1,3819.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6165,3,22.84,32.98,3.25,1.53375,100.0,1012,4064,5.2,3770.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.4,32.57,0.18333333333333332,1.4625000000000001,200.0,1015,4387,2.9,4077.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,19.03,33.7,0.06666666666666667,1.4083333333333332,220.0,1015,4508,2.6,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,19.21,33.92,0.060000000000000005,1.2958333333333334,214.0,1015,4441,2.6,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,19.57,33.7,0.06666666666666667,1.2833333333333332,213.0,1015,4363,2.9,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,1,19.52,33.47,0.2,1.2041666666666666,224.0,1014,4317,2.9,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,3,19.82,32.8,0.37333333333333335,1.5958333333333332,244.0,1013,4286,3.7,4048.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6166,3,20.88,31.49,0.8133333333333334,1.9041666666666663,261.0,1012,4307,3.6,4050.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6166,1,19.14,30.72,0.9133333333333333,1.8916666666666666,253.0,1012,4332,3.6,4053.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,17.35,32.71,0.12,1.02625,55.0,1018,4553,3.3,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,3,18.52,33.39,0.16,1.15875,18.0,1019,4541,3.4,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,18.99,33.4,1.1500000000000001,1.2262499999999998,28.0,1019,4448,3.2,4101.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,1,19.37,31.9,5.68,0.9837499999999999,1.0,1018,4353,4.0,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,3,19.29,31.93,1.1400000000000001,1.03375,292.0,1017,4254,2.9,3921.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,1,18.96,31.1,3.12,0.83625,325.0,1016,4215,2.9,3925.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6167,1,18.02,29.71,2.9699999999999998,0.7950000000000002,7.0,1015,4200,2.3,3901.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6167,3,18.24,27.02,7.3500000000000005,0.66625,349.0,1015,4159,2.0,3863.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,3,22.85,30.88,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,4,22.65,31.17,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,3,22.92,30.98,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,3,22.35,30.83,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,16,22.1,28.6,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,4,22.1,26.99,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6168,4,19.92,28.0,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6168,3,19.9,27.61,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,3,23.63,35.58,0.02,1.6512499999999999,337.0,1014,4544,2.7,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,23.87,35.92,1.4,1.55375,321.0,1015,4481,4.2,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,4,24.68,35.02,3.6199999999999997,2.0462499999999997,12.0,1015,4401,4.8,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,3,24.16,35.47,0.08,1.655,24.0,1015,4315,4.0,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,4,24.54,33.04,8.54,2.37875,23.0,1014,4176,5.7,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,4,23.17,32.23,0.36,2.3049999999999997,26.0,1014,4097,5.0,3776.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6169,4,22.43,31.01,1.95,2.4425,21.0,1013,4037,5.6,3716.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6169,4,21.87,31.32,0.09,1.75125,26.0,1013,3951,4.7,3682.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,22.2,33.98,0.0,3.2,11.0,1014,4437,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.17,34.85,0.0,2.825,347.0,1014,4504,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,22.64,34.91,0.006666666666666667,2.354166666666667,343.0,1014,4427,4.0,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,22.52,34.83,0.02666666666666667,1.7875,351.0,1014,4360,3.1,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,22.51,34.9,0.02,1.7208333333333332,25.0,1013,4323,2.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,22.7,34.43,0.02666666666666667,2.291666666666667,337.0,1012,4316,3.3,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6170,1,22.39,33.72,0.06,2.5083333333333333,339.0,1011,4328,3.9,4067.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6170,1,22.4,32.94,0.16,2.520833333333333,339.0,1011,4287,4.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,21.74,34.26,0.006666666666666667,3.3125,8.0,1014,4414,5.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,21.54,35.1,0.0,2.9291666666666667,349.0,1014,4493,5.3,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,21.88,35.26,0.02666666666666667,2.2666666666666666,347.0,1014,4419,4.5,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,21.88,35.15,0.060000000000000005,1.775,354.0,1014,4353,3.8,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,21.83,35.22,0.05333333333333334,1.7333333333333334,353.0,1013,4320,3.6,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,22.0,34.74,0.060000000000000005,2.404166666666667,342.0,1012,4321,4.7,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6171,1,21.82,34.06,0.10666666666666667,2.666666666666667,349.0,1011,4336,4.8,4070.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6171,1,21.95,33.35,0.12,2.6500000000000004,341.0,1011,4304,4.9,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.84,29.23,0.5333333333333333,0.9125,9.0,1016,4400,2.2,4079.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,17.74,30.25,0.2866666666666667,0.8958333333333333,346.0,1017,4515,1.7,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,17.98,30.55,0.2666666666666667,0.7750000000000001,351.0,1017,4434,1.6,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,1,18.16,30.48,0.3,0.7958333333333334,336.0,1016,4349,1.9,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,1,18.04,30.05,0.45000000000000007,1.0041666666666669,324.0,1016,4296,2.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,3,18.32,28.99,0.7533333333333334,1.3833333333333333,335.0,1015,4272,3.3,4012.2333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6172,1,18.38,27.48,1.14,1.6,317.0,1014,4313,3.6,4073.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6172,1,17.47,27.39,0.9533333333333331,1.6375000000000002,320.0,1014,4327,3.6,4054.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,3,26.32,37.7,2.23,0.97375,111.0,1014,4452,3.3,4145.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,25.81,38.03,0.05,1.07625,297.0,1015,4400,2.5,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,3,25.84,37.67,0.34,0.8675,108.0,1016,4350,2.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,4,25.99,36.47,1.37,1.1287500000000001,101.0,1015,4289,2.8,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,4,25.09,34.52,4.01,1.51375,276.0,1015,4165,4.1,3856.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,3,24.54,31.84,4.67,1.3825,89.0,1014,4129,4.8,3805.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6173,3,23.75,32.98,0.69,1.7825000000000002,103.0,1013,4124,4.7,3805.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6173,3,24.58,32.38,6.64,2.0125,87.0,1013,4067,5.7,3779.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,19.14,31.31,0.56,0.5375,29.0,1018,4525,2.1,4219.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,19.93,32.22,0.38,0.79875,357.0,1019,4530,2.2,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,1,20.32,32.56,2.3399999999999994,0.78375,351.0,1019,4436,1.7,4093.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,1,20.37,31.69,2.76,0.7575,355.0,1018,4347,2.5,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,3,20.57,30.82,1.0899999999999999,0.8825,348.0,1017,4258,3.3,3975.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,1,19.86,29.59,1.52,1.0375,244.0,1016,4220,3.2,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6174,1,18.69,29.05,1.14,0.80125,344.0,1015,4242,2.6,3976.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6174,4,19.13,26.63,6.28,0.8524999999999999,360.0,1015,4194,2.5,3937.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,4,23.51,35.95,0.0,1.5587499999999999,85.0,1015,4574,3.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,3,24.26,36.44,0.5,1.92625,85.0,1016,4497,5.6,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,4,24.39,34.11,2.4600000000000004,2.54875,78.0,1017,4407,5.2,4066.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,3,24.31,36.07,0.19,1.9575,78.0,1016,4339,4.6,4033.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,3,24.38,33.25,2.99,2.87125,72.0,1015,4188,5.7,3874.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,3,23.6,32.37,0.48,2.855,78.0,1014,4104,6.8,3810.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6175,4,23.13,29.38,2.9800000000000004,3.02125,76.0,1014,4026,5.7,3676.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6175,3,21.33,31.48,0.13,2.63,73.0,1013,3940,6.4,3681.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,3,20.43,30.35,1.18,1.07125,53.0,1017,4427,1.7,4121.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,3,20.24,30.66,0.86,0.9199999999999999,18.0,1018,4372,1.8,4098.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,3,19.83,30.34,1.02,0.96,34.0,1018,4330,1.7,4038.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,4,20.09,28.54,3.5300000000000002,1.0625,23.0,1018,4258,2.7,3951.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,4,19.85,28.04,0.32999999999999996,0.9812500000000001,4.0,1017,4145,2.4,3857.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,5,19.47,25.39,12.27,0.9,41.0,1016,4116,2.4,3824.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6176,3,17.97,26.4,3.84,0.7137500000000001,36.0,1015,4083,2.2,3787.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6176,3,18.57,25.47,6.289999999999999,0.72375,21.0,1015,4037,2.1,3717.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.61,31.18,0.04,1.52875,347.0,1016,4486,4.7,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.77,32.1,0.02,1.5462500000000001,328.0,1017,4539,4.7,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,17.19,32.26,0.08,1.6124999999999998,311.0,1017,4445,4.9,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,1,17.32,32.22,0.16,1.3587500000000001,340.0,1016,4351,4.2,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,1,17.22,31.34,1.6700000000000002,1.30375,342.0,1016,4280,5.1,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,3,17.57,30.07,2.7899999999999996,1.3975,314.0,1015,4240,3.4,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6177,3,17.0,29.01,2.33,1.6287500000000001,287.0,1014,4250,3.8,3975.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6177,3,16.63,27.76,4.47,1.3912499999999999,317.0,1013,4233,4.1,3923.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,1,21.84,35.63,0.12666666666666668,1.4625,52.0,1015,4504,4.6,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,1,22.15,35.64,0.06666666666666667,1.4041666666666668,253.0,1016,4550,4.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,1,22.48,35.75,0.04666666666666667,1.520833333333333,267.0,1016,4462,4.7,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,1,22.49,35.41,0.17333333333333337,1.5749999999999997,47.0,1015,4375,5.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.39,34.76,0.20666666666666667,1.5750000000000002,248.0,1014,4287,4.7,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,22.21,34.23,0.19333333333333333,1.8416666666666668,180.0,1014,4246,5.7,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6178,1,21.23,33.34,0.32666666666666666,1.8083333333333331,247.0,1013,4299,6.0,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6178,1,21.05,32.72,0.6000000000000001,1.8041666666666667,241.0,1012,4256,5.5,3968.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,1,22.96,30.55,0.0,2.5666666666666664,305.0,1015,4512,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,3,23.13,30.69,0.0,2.416666666666667,305.0,1015,4541,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,3,23.28,30.83,0.0,2.1708333333333334,300.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,3,23.64,30.41,0.03,2.075,294.0,1015,4365,4.5,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,1,22.92,30.35,0.0,2.1125,293.0,1014,4295,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,1,22.35,29.89,0.0,2.216666666666667,299.0,1013,4293,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6179,1,21.68,29.19,0.0,2.1625,300.0,1012,4317,4.8,4099.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6179,1,21.66,28.42,0.07333333333333333,2.0083333333333333,298.0,1012,4265,4.7,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,26.5,34.1,0.01,1.275,116.0,1014,4489,2.3,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,3,26.42,34.51,0.51,1.3475,104.0,1015,4442,2.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,3,26.78,33.93,2.34,1.53375,116.0,1015,4386,3.0,4078.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,4,26.71,32.79,3.99,1.5074999999999998,23.0,1015,4293,3.0,3994.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,4,25.15,31.42,7.16,1.76625,54.0,1015,4155,3.8,3845.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,4,24.54,29.56,2.72,1.6375,57.0,1014,4100,3.2,3774.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6180,4,23.71,29.68,3.34,1.28375,68.0,1013,4085,2.5,3736.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6180,3,23.59,29.57,4.64,1.5525,70.0,1013,4017,3.2,3728.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,18.57,32.92,0.0,1.8875000000000002,295.0,1015,4549,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,1,19.15,33.56,0.0,1.8208333333333333,269.0,1016,4565,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,19.36,33.65,0.0,1.9375,265.0,1016,4472,4.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,1,19.55,33.63,0.0,1.7833333333333334,275.0,1015,4386,3.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,1,19.93,32.49,0.08,1.6333333333333333,267.0,1014,4282,3.6,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,3,19.28,32.04,0.2533333333333333,1.8,263.0,1014,4230,2.9,3979.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6181,3,19.88,30.88,0.6466666666666666,1.9291666666666667,273.0,1013,4214,2.8,3967.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6181,4,20.6,29.33,1.75,1.9625,279.0,1013,4162,3.3,3899.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,23.57,39.49,0.0,1.69125,106.0,1014,4530,5.8,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,23.82,39.24,2.43,1.6275,105.0,1015,4465,7.2,4116.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,3,24.53,38.62,0.75,1.97,93.0,1015,4418,6.9,4096.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,3,24.5,38.38,2.6999999999999997,1.66625,100.0,1015,4338,6.3,4022.5,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,3,24.25,35.68,1.6999999999999997,1.99625,55.0,1014,4199,5.4,3910.58375,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,4,23.37,34.42,1.4500000000000002,1.5212499999999998,84.0,1013,4131,3.7,3824.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6182,4,23.31,32.81,1.72,1.4925,290.0,1013,4096,4.9,3797.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6182,3,22.69,33.5,2.05,1.7462499999999999,87.0,1012,4054,4.8,3761.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,3,22.66,29.32,0.39,2.0250000000000004,330.0,1015,4311,3.1,4011.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,3,22.13,29.5,0.22,1.9499999999999997,337.0,1016,4484,3.0,4185.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,3,21.25,29.6,0.05333333333333334,1.9041666666666668,306.0,1016,4448,3.0,4149.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,21.63,30.02,0.023333333333333334,1.7249999999999999,305.0,1015,4378,2.9,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,3,21.3,29.92,0.023333333333333334,1.9416666666666667,306.0,1014,4347,3.2,4045.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,3,21.63,29.78,0.060000000000000005,2.1458333333333335,303.0,1014,4348,3.4,4056.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6183,3,21.34,29.04,0.06,2.4208333333333334,317.0,1013,4410,3.5,4107.541666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6183,3,20.96,28.88,0.06999999999999999,2.35,320.0,1013,4443,3.5,4139.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.19,35.14,0.0,2.75,262.0,1014,4521,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,22.38,35.78,0.0,2.645833333333333,260.0,1015,4552,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,22.8,35.78,0.0,2.6625,257.0,1015,4465,4.7,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,1,22.7,35.76,0.0,2.5083333333333337,260.0,1014,4386,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,1,22.71,35.69,0.006666666666666667,2.3625,256.0,1013,4315,4.2,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,3,22.78,35.14,0.08,2.3791666666666664,260.0,1012,4266,4.0,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6184,1,22.37,34.3,0.01,2.4749999999999996,263.0,1012,4264,4.1,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6184,3,22.79,33.12,0.36333333333333334,2.404166666666667,264.0,1011,4205,4.4,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,3,24.14,34.74,1.27,1.2325000000000002,43.0,1016,4436,1.9,4126.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,23.78,34.91,0.28,1.095,3.0,1017,4378,1.9,4073.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,3,23.4,34.49,0.59,1.0975000000000001,14.0,1017,4334,2.3,4038.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,3,23.7,33.08,2.1,1.32375,25.0,1017,4268,2.9,3969.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,4,23.01,31.63,1.6800000000000002,1.34625,351.0,1016,4152,3.1,3857.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,4,22.86,29.13,8.64,1.1425,56.0,1015,4120,3.2,3817.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6185,3,21.56,29.83,2.2,1.17875,44.0,1014,4095,2.1,3807.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6185,3,21.9,29.18,4.19,1.3249999999999997,67.0,1014,4049,2.4,3749.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,3,20.42,28.02,0.48,1.3166666666666667,43.0,1016,4373,2.6,4079.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,3,19.84,29.11,0.15666666666666668,1.3083333333333333,279.0,1017,4508,2.8,4209.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,19.94,29.65,0.1866666666666667,1.2625,52.0,1016,4446,2.9,4147.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,19.92,29.84,0.1766666666666667,1.2041666666666666,277.0,1016,4370,3.1,4071.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,3,19.94,29.54,0.20333333333333334,1.2375,272.0,1015,4325,3.4,4024.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,1,20.11,29.05,0.31666666666666665,1.3874999999999997,272.0,1015,4296,3.5,3995.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6186,3,20.12,28.26,0.49,1.5333333333333334,307.0,1014,4346,4.0,4038.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6186,1,19.27,27.85,0.39666666666666667,1.5416666666666667,316.0,1013,4366,3.9,4063.583333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,22.03,29.96,0.14666666666666667,2.1999999999999997,324.0,1016,4301,5.1,3978.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.91,30.56,0.026666666666666665,2.0416666666666665,326.0,1016,4481,5.0,4180.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,3,21.94,31.0,0.02,2.0041666666666664,325.0,1016,4454,4.7,4156.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,22.11,31.32,0.006666666666666667,1.8958333333333335,336.0,1016,4380,4.3,4087.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,22.01,31.24,0.026666666666666665,2.029166666666667,340.0,1015,4352,4.2,4063.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,1,21.99,30.98,0.02666666666666667,2.3166666666666664,322.0,1014,4362,4.5,4079.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6187,1,21.54,30.23,0.03333333333333333,2.6375,320.0,1014,4432,4.9,4141.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6187,1,20.66,29.93,0.05333333333333334,2.8083333333333336,319.0,1013,4467,5.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,1,24.31,36.32,0.6100000000000001,1.01,2.0,1015,4527,2.2,4238.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,4,24.71,36.23,5.58,1.0250000000000001,10.0,1016,4459,2.7,4126.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,4,24.58,35.31,1.02,1.49625,354.0,1016,4374,3.2,4050.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,4,24.79,35.14,0.44,1.4125,31.0,1016,4292,3.5,3991.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,4,24.89,33.01,9.450000000000001,1.93,25.0,1015,4164,3.8,3846.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,4,23.35,32.12,0.86,1.7437500000000001,28.0,1014,4080,3.3,3761.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6188,4,22.69,31.04,2.05,1.6500000000000001,64.0,1014,4023,3.2,3709.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6188,4,22.22,31.82,0.71,1.2087499999999998,29.0,1013,3929,3.8,3645.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,3,24.87,38.42,2.71,0.8612500000000001,8.0,1014,4468,2.2,4135.357142857143,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,24.54,38.83,1.49,1.04125,1.0,1015,4429,2.0,4129.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,24.3,38.29,0.96,0.9575,80.0,1015,4372,2.7,4082.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,24.92,37.38,5.84,0.94875,93.0,1015,4298,4.0,4002.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,4,24.8,34.66,7.3100000000000005,1.30375,6.0,1015,4178,4.0,3885.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,4,23.57,31.6,4.92,1.3325,107.0,1014,4124,4.4,3801.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6189,3,22.41,33.14,1.56,1.6937499999999999,103.0,1013,4136,4.4,3829.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6189,3,22.55,32.58,3.7300000000000004,1.69125,107.0,1012,4071,4.7,3764.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,22.5,34.8,0.08,1.6087500000000003,71.0,1015,4553,3.8,4197.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,4,23.01,33.78,3.6100000000000003,2.05,69.0,1016,4473,4.2,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,4,22.72,32.19,1.57,2.52125,69.0,1016,4385,5.0,4055.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,3,22.85,34.1,0.45,2.1325000000000003,58.0,1016,4305,5.0,4007.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,4,23.43,30.52,3.1,3.2125,61.0,1015,4169,5.7,3872.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,4,22.33,30.22,0.71,3.0300000000000002,63.0,1014,4081,5.8,3769.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6190,4,21.37,28.46,3.19,2.9362500000000002,64.0,1014,4000,5.8,3670.355,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6190,4,20.48,29.64,0.53,2.42,60.0,1013,3905,5.4,3660.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,3,21.44,31.87,0.3766666666666667,2.4541666666666666,318.0,1015,4326,5.5,4021.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.28,32.96,0.09333333333333334,2.541666666666666,313.0,1016,4486,5.9,4153.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.32,33.29,0.10666666666666666,2.0708333333333333,314.0,1015,4443,5.5,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.34,33.17,0.10666666666666666,1.8666666666666667,313.0,1015,4370,5.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.27,33.18,0.13333333333333333,2.2166666666666663,313.0,1014,4340,6.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,21.59,32.79,0.4,2.8041666666666667,310.0,1013,4325,6.9,4072.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6191,1,21.8,31.77,0.62,3.145833333333333,307.0,1012,4370,6.8,4163.666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6191,1,20.92,31.4,0.43333333333333335,3.0166666666666666,308.0,1012,4399,6.9,4157.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,23.52,34.76,3.2399999999999998,1.0325,318.0,1015,4406,1.6,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,23.71,35.22,3.2699999999999996,1.15875,330.0,1016,4373,1.4,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,3,24.04,35.08,3.1100000000000003,0.9824999999999999,323.0,1016,4349,1.3,4052.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,3,23.66,33.83,10.399999999999999,1.4075,345.0,1016,4298,2.6,3994.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,3,23.03,32.08,7.040000000000001,0.9837500000000001,341.0,1015,4200,2.1,3889.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,4,23.33,28.84,14.780000000000001,1.13375,268.0,1015,4179,2.0,3912.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6192,3,21.99,29.78,4.36,0.9700000000000001,329.0,1013,4180,1.3,3863.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6192,3,22.01,28.47,7.57,1.1575,350.0,1013,4132,1.6,3840.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,19.11,27.81,0.20666666666666667,1.7458333333333333,33.0,1017,4309,4.0,3982.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,19.11,28.53,0.0033333333333333335,1.625,40.0,1017,4488,4.0,4161.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,19.2,29.17,0.026666666666666665,1.4875000000000003,48.0,1017,4465,3.7,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,19.65,29.13,0.08333333333333334,1.3958333333333333,28.0,1017,4385,3.7,4095.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,19.63,29.19,0.01,1.3708333333333333,18.0,1016,4356,3.7,4091.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,19.33,28.9,0.0033333333333333335,1.3333333333333335,16.0,1015,4380,3.6,4105.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6193,1,18.54,28.18,0.42333333333333334,1.4708333333333332,338.0,1015,4441,3.6,4171.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6193,1,18.02,27.89,0.11333333333333334,1.5916666666666666,348.0,1014,4482,3.6,4165.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,21.7,37.96,0.02666666666666667,1.6666666666666667,343.0,1015,4514,3.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,21.96,38.35,0.0,1.6625,341.0,1016,4549,3.7,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,21.83,38.45,0.0,1.8791666666666667,332.0,1016,4476,4.3,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,21.34,37.99,0.006666666666666667,2.3666666666666667,325.0,1015,4443,5.0,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,20.71,36.65,0.0,2.9375,323.0,1015,4402,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,20.59,35.25,0.0,3.341666666666667,318.0,1015,4380,6.0,4226.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6194,1,20.44,34.53,0.0,3.4958333333333336,321.0,1014,4467,6.3,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6194,1,19.63,33.95,0.006666666666666667,3.6708333333333334,320.0,1014,4478,6.7,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,1,18.43,35.49,0.0,1.1075,130.0,1015,4562,3.2,4277.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,19.08,36.34,0.060000000000000005,1.025,156.0,1015,4536,2.4,4241.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,19.71,36.59,0.24,1.0587499999999999,153.0,1016,4446,2.7,4112.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,1,19.78,36.29,0.23,1.2475,145.0,1015,4384,4.2,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,1,18.97,35.28,0.16,1.1675,190.0,1014,4295,5.1,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,18.72,34.11,0.36,1.2937500000000002,188.0,1014,4242,5.0,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6195,4,18.21,32.61,0.99,1.10375,177.0,1013,4216,3.0,3961.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6195,3,19.91,31.43,5.03,0.8674999999999999,188.0,1012,4153,2.5,3881.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,4,17.16,28.29,9.799999999999999,0.76875,217.0,1017,4476,2.1,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,4,17.67,27.63,6.51,0.8,31.0,1019,4395,2.5,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,8,18.07,26.91,10.69,0.9012500000000001,345.0,1019,4335,3.2,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,4,17.99,25.54,16.98,1.0150000000000001,358.0,1019,4252,3.4,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,4,16.71,24.24,12.0,1.0350000000000001,30.0,1018,4111,4.2,3797.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,5,15.48,23.82,8.190000000000001,0.90375,30.0,1017,4051,3.7,3718.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6196,5,14.86,24.45,4.93,0.88,36.0,1016,4002,4.5,3690.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6196,3,14.35,24.89,3.42,1.02375,34.0,1015,3914,4.8,3615.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,3,24.56,38.23,2.68,0.8612500000000001,252.0,1014,4455,3.1,4155.68625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,3,24.44,38.37,0.43,1.08,258.0,1015,4402,2.8,4091.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,3,24.35,38.31,1.07,0.7075,254.0,1015,4357,1.7,4031.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,3,24.48,36.91,1.3900000000000001,0.8987499999999999,90.0,1015,4294,2.1,3999.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,3,23.75,35.11,4.800000000000001,1.40375,290.0,1015,4176,4.5,3873.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,3,23.46,31.87,6.11,1.3199999999999998,83.0,1014,4136,4.3,3801.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6197,3,22.56,33.24,1.12,1.5425,76.0,1013,4140,3.6,3823.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6197,3,23.44,32.53,6.68,1.87,71.0,1012,4080,5.7,3807.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,1,22.31,35.11,0.14,1.3666666666666667,51.0,1015,4494,4.1,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,1,22.5,35.1,0.05333333333333333,1.2,286.0,1016,4548,4.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,1,22.71,35.21,0.04666666666666667,1.270833333333333,277.0,1016,4461,4.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,1,22.82,34.94,0.12,1.3041666666666665,266.0,1015,4375,4.4,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.67,34.48,0.16666666666666666,1.35,256.0,1014,4291,4.5,4030.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,22.58,34.03,0.1,1.5416666666666667,256.0,1014,4252,4.9,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6198,1,21.58,33.26,0.14,1.5833333333333333,252.0,1013,4311,5.1,4076.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6198,1,21.24,32.56,0.4066666666666666,1.5916666666666666,250.0,1013,4271,4.9,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,23.43,31.18,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,3,22.93,31.72,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,3,23.03,31.58,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,4,23.44,31.11,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,16,23.08,28.68,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,16,23.41,26.93,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6199,3,20.92,27.79,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6199,3,20.84,26.98,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,3,24.25,37.42,0.03,1.275,84.0,1014,4527,3.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,3,24.34,37.54,0.27,1.4,76.0,1015,4464,4.3,4140.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,3,24.95,36.63,2.57,2.13625,50.0,1015,4397,3.8,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,3,24.87,36.02,3.26,2.0999999999999996,46.0,1015,4310,4.7,4007.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,4,24.25,33.04,5.39,2.31125,49.0,1015,4170,4.5,3873.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,4,23.3,32.41,0.48000000000000004,2.0625,38.0,1014,4106,4.2,3820.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6200,4,23.29,31.81,1.26,2.06125,52.0,1013,4073,3.4,3747.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6200,3,22.92,32.24,0.59,1.88125,40.0,1013,3994,3.6,3710.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,3,24.33,36.66,3.87,1.09125,23.0,1015,4416,2.1,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,23.67,36.58,3.33,1.0962500000000002,355.0,1016,4381,2.1,4051.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,23.32,36.66,0.8,0.955,23.0,1016,4348,1.9,4034.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,24.52,35.79,8.97,1.10125,351.0,1016,4286,2.3,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,4,23.07,34.18,1.17,1.3425,354.0,1015,4185,2.9,3878.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,3,23.09,31.22,12.379999999999999,1.2325000000000002,22.0,1014,4154,3.4,3846.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6201,3,22.22,31.87,2.48,1.02875,19.0,1013,4150,2.5,3819.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6201,3,22.45,30.68,6.75,1.5725000000000002,39.0,1013,4103,3.2,3800.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,3,24.84,37.97,0.42000000000000004,1.1575,97.0,1014,4477,4.6,4146.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,24.99,38.2,0.7999999999999999,0.925,85.0,1015,4438,2.7,4122.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,25.13,37.55,8.39,1.2999999999999998,105.0,1015,4377,5.4,4064.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,3,25.59,37.21,1.4300000000000002,1.22,100.0,1015,4291,5.2,3979.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,4,25.45,34.23,8.489999999999998,1.40875,77.0,1015,4160,4.3,3858.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,8,24.38,31.3,2.5100000000000002,1.6800000000000002,358.0,1014,4108,4.6,3800.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6202,3,23.1,31.9,1.88,1.76375,111.0,1013,4116,4.8,3805.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6202,3,23.21,32.34,4.010000000000001,1.6712500000000001,95.0,1013,4048,5.0,3748.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,21.89,32.91,0.0,1.9666666666666668,20.0,1015,4553,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.71,33.56,0.0,1.8250000000000002,20.0,1015,4568,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,22.91,33.55,0.0,1.975,15.0,1015,4476,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,1,22.86,33.47,0.0,1.8041666666666667,260.0,1015,4390,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,3,23.15,32.95,0.026666666666666665,1.8291666666666666,244.0,1014,4292,4.5,3978.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,1,22.8,31.83,0.13333333333333333,2.0708333333333333,263.0,1013,4244,3.9,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6203,3,22.85,30.87,0.39333333333333337,2.3499999999999996,272.0,1012,4216,4.2,3981.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6203,3,23.21,30.03,0.79,2.45,275.0,1012,4164,4.3,3894.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,3,23.84,39.47,0.0,1.7175,106.0,1014,4521,5.8,4203.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,24.07,39.32,3.1,1.65375,97.0,1015,4457,8.4,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,3,24.82,38.52,0.55,2.04875,88.0,1015,4411,8.3,4091.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,3,24.98,38.12,2.2,1.78625,89.0,1015,4322,7.1,3997.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,4,24.73,35.2,3.79,2.02125,82.0,1014,4189,6.1,3902.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,4,23.4,34.31,0.62,1.67875,84.0,1013,4128,4.7,3818.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6204,4,23.57,32.89,1.91,1.7212500000000002,321.0,1013,4094,5.8,3797.665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6204,3,22.94,33.65,2.6500000000000004,1.83625,93.0,1012,4045,5.8,3752.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,4,20.86,29.6,1.93,1.105,304.0,1020,4416,2.1,4119.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,21.37,29.87,2.9499999999999997,1.03375,346.0,1021,4367,2.2,4081.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,1,20.77,29.94,2.96,1.1575,2.0,1022,4324,3.6,4043.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,3,20.85,29.68,4.64,1.2225000000000001,20.0,1021,4252,5.0,3965.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,4,21.07,26.91,7.38,1.13625,30.0,1020,4124,4.5,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,4,19.57,26.33,5.140000000000001,1.18875,27.0,1019,4101,5.5,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6205,3,18.47,28.28,1.73,1.37375,23.0,1018,4048,5.7,3748.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6205,3,17.95,28.1,1.08,1.4249999999999998,18.0,1018,3994,5.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,3,24.51,36.1,4.17,1.21375,14.0,1015,4416,2.4,4115.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,23.71,36.36,1.9600000000000002,1.10875,350.0,1016,4376,2.1,4059.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,3,23.55,36.41,1.2,1.03,25.0,1016,4343,2.9,4045.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,24.38,35.59,5.979999999999999,1.13125,4.0,1016,4279,2.4,3958.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,4,23.08,34.04,1.05,1.26625,352.0,1015,4178,3.0,3882.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,4,23.38,31.07,10.87,1.3375000000000001,39.0,1014,4149,3.6,3852.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6206,3,22.1,31.63,1.97,1.1425,25.0,1013,4136,2.8,3815.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6206,3,22.34,30.52,6.180000000000001,1.565,43.0,1013,4088,3.3,3778.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,23.87,34.67,3.77,1.0475,312.0,1015,4404,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,24.03,35.17,3.31,1.00875,326.0,1017,4372,1.6,4058.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,24.26,35.19,2.49,0.8500000000000001,326.0,1017,4350,1.4,4049.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,3,24.15,34.05,10.719999999999999,1.25625,346.0,1016,4304,3.4,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,3,23.52,32.15,6.98,0.9750000000000001,3.0,1016,4207,2.3,3900.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,4,23.64,28.8,15.530000000000001,0.9837499999999999,176.0,1015,4188,2.2,3904.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6207,3,22.06,29.89,4.32,0.86625,327.0,1014,4189,1.3,3869.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6207,3,22.15,28.8,7.4,1.0787499999999999,344.0,1013,4141,2.1,3850.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,20.16,36.1,0.09,2.025,302.0,1015,4551,5.7,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,20.04,36.19,0.0,2.1825,288.0,1016,4513,5.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,3,19.51,36.59,0.04,1.9375000000000002,294.0,1016,4463,5.1,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,3,19.43,36.36,0.12,1.81375,303.0,1015,4394,5.5,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,3,19.55,35.11,0.21,1.7725,286.0,1014,4286,5.6,3993.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,3,19.34,33.78,1.1500000000000001,1.6512499999999999,306.0,1014,4222,5.1,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6208,3,20.11,31.43,1.7000000000000002,1.62,307.0,1013,4181,4.4,3915.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6208,3,19.79,31.78,3.46,1.63625,284.0,1013,4146,3.8,3849.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,1,17.99,32.76,0.0,1.6825,63.0,1016,4585,3.0,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,18.97,33.4,0.0,1.60375,238.0,1016,4559,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,19.39,33.3,0.02,1.84375,288.0,1016,4473,3.2,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,3,19.97,32.45,0.53,1.5862499999999997,237.0,1016,4390,2.8,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,3,19.77,32.09,0.5700000000000001,1.63375,242.0,1015,4282,2.4,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,3,19.31,30.86,1.6500000000000001,1.425,236.0,1014,4191,2.2,3909.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6209,3,18.98,28.61,1.28,1.38875,249.0,1013,4148,2.2,3868.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6209,4,20.2,26.43,4.109999999999999,1.32125,305.0,1013,4112,2.8,3802.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,1,23.67,34.39,0.06666666666666667,1.6625,75.0,1015,4492,4.1,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,3,23.87,34.15,0.013333333333333334,1.7416666666666667,219.0,1016,4547,3.9,4256.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,3,23.98,34.19,0.006666666666666667,1.6916666666666667,195.0,1015,4460,3.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,1,23.95,33.99,0.006666666666666667,1.7458333333333331,182.0,1015,4374,3.9,4077.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,23.84,33.65,0.1,1.6666666666666665,241.0,1014,4291,3.9,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,1,23.59,33.35,0.013333333333333334,1.7541666666666669,256.0,1013,4260,4.4,3962.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6210,1,22.76,32.56,0.07333333333333333,1.6,247.0,1012,4322,4.4,4033.555555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6210,1,22.53,31.83,0.3866666666666667,1.6458333333333333,157.0,1012,4276,4.2,3968.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,1,21.96,36.96,0.16,1.125,60.0,1015,4523,3.5,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,1,22.02,37.49,0.07999999999999999,1.1041666666666665,53.0,1016,4546,3.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,3,22.34,37.71,0.7066666666666667,1.1375000000000002,51.0,1015,4449,3.7,4137.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,3,22.79,37.45,0.24333333333333335,1.0583333333333333,54.0,1015,4361,4.0,4085.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,1,22.27,36.76,0.3433333333333333,1.1,213.0,1015,4273,3.3,4000.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,1,21.45,35.93,0.2866666666666667,1.2333333333333334,278.0,1014,4253,4.6,3974.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6211,3,20.32,35.02,0.45999999999999996,1.0875,217.0,1013,4291,4.4,4046.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6211,3,20.7,33.88,1.46,1.1458333333333333,205.0,1012,4233,3.9,3959.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.41,33.16,0.11000000000000001,1.4083333333333332,313.0,1015,4386,2.8,4074.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,20.14,34.27,0.04666666666666667,1.2833333333333332,258.0,1016,4506,2.6,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,20.29,34.45,0.03333333333333333,1.2791666666666666,258.0,1015,4441,2.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,20.57,34.19,0.04666666666666667,1.1583333333333332,23.0,1015,4363,2.3,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,1,20.51,34.06,0.17333333333333334,1.1291666666666667,250.0,1014,4320,2.6,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,3,20.82,33.49,0.42333333333333334,1.4625,254.0,1013,4288,3.3,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6212,3,22.09,32.3,0.9033333333333333,1.7583333333333335,265.0,1013,4301,3.8,4045.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6212,3,20.28,31.61,1.0533333333333332,1.7458333333333333,260.0,1012,4326,3.3,4047.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,23.54,34.69,3.36,1.08375,334.0,1015,4408,1.7,4110.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,23.5,35.55,2.8499999999999996,1.12875,340.0,1016,4373,1.7,4055.2699999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,23.78,35.38,3.26,0.8625,332.0,1016,4345,1.4,4047.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,3,23.6,34.23,9.51,1.43,341.0,1016,4291,3.0,3975.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,8,22.67,32.75,3.93,0.9712499999999998,7.0,1015,4189,2.4,3876.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,16,23.18,29.31,16.96,1.0175,280.0,1014,4168,1.8,3881.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6213,3,21.82,30.04,3.4699999999999998,0.8425,341.0,1013,4166,1.1,3850.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6213,3,21.68,28.85,6.14,0.9674999999999999,13.0,1013,4119,2.0,3827.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,1,18.87,35.35,0.06666666666666667,1.3,12.0,1015,4507,3.5,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,1,19.21,35.95,0.04666666666666667,1.2625,294.0,1016,4552,3.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,1,19.65,36.24,0.04666666666666667,1.325,285.0,1016,4461,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,1,19.73,35.92,0.13333333333333333,1.3958333333333335,326.0,1015,4371,4.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,1,19.74,34.83,0.6433333333333334,1.4416666666666669,278.0,1014,4289,4.7,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,1,19.81,33.85,0.47,1.9458333333333333,248.0,1014,4237,5.6,3999.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6214,3,19.38,32.93,0.3466666666666667,2.0458333333333334,258.0,1013,4271,6.2,4021.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6214,3,18.88,32.26,0.8166666666666665,1.8333333333333335,271.0,1013,4233,5.2,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,1,23.54,36.4,0.75,1.17,40.0,1014,4536,2.0,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,4,23.87,36.21,3.12,1.21125,8.0,1015,4459,3.0,4088.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,4,24.2,35.06,0.42000000000000004,1.65,18.0,1016,4375,4.1,4045.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,4,24.29,35.84,0.26,1.5837499999999998,27.0,1016,4287,4.7,4002.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,4,24.26,31.86,7.96,2.4050000000000002,29.0,1015,4160,4.9,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,4,22.97,31.75,0.69,2.0,34.0,1014,4074,4.9,3782.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6215,4,22.05,30.86,3.2800000000000002,1.9325,37.0,1013,3990,4.2,3666.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6215,4,21.84,31.75,0.35,1.3725,36.0,1013,3904,4.3,3639.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,3,23.79,37.48,0.0,0.97875,292.0,1014,4532,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,3,24.2,37.37,0.48,0.8500000000000001,354.0,1015,4472,2.7,4174.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,4,24.64,36.46,3.6,1.5875,43.0,1015,4392,3.2,4049.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,3,24.43,35.93,0.8700000000000001,1.52625,34.0,1015,4310,4.0,4001.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,4,24.62,33.56,6.260000000000001,1.90875,14.0,1014,4171,4.7,3870.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,4,23.31,33.06,0.18999999999999997,1.91,36.0,1014,4102,4.2,3800.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6216,4,23.59,31.89,0.8399999999999999,1.9787500000000002,55.0,1013,4054,4.0,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6216,4,22.94,32.44,0.31,1.655,73.0,1013,3969,4.2,3681.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,3,23.59,38.33,0.7300000000000001,0.6,219.0,1014,4446,2.1,4152.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.11,38.03,3.95,0.9212499999999999,248.0,1015,4394,2.6,4062.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,23.94,37.92,2.7399999999999998,0.64625,240.0,1016,4356,2.4,4020.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,3,23.75,36.76,1.01,0.98875,313.0,1015,4291,2.5,3983.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,3,23.63,34.76,2.56,1.26375,322.0,1015,4186,4.2,3881.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,4,23.4,31.68,6.87,1.21625,48.0,1014,4149,3.7,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6217,3,22.14,32.6,1.55,0.9550000000000001,43.0,1013,4151,3.2,3841.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6217,3,23.14,32.31,11.870000000000001,1.46125,63.0,1012,4097,3.2,3808.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,3,24.77,38.85,0.03,1.325,78.0,1014,4517,6.6,4207.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,3,24.88,39.42,3.75,1.3399999999999999,100.0,1015,4450,7.9,4104.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,3,25.21,38.38,0.54,1.9212500000000001,94.0,1015,4403,7.1,4077.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,3,25.38,37.83,2.8,1.725,79.0,1015,4312,6.8,4005.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,4,25.07,34.8,6.41,1.9462499999999998,64.0,1014,4180,5.3,3889.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,4,23.63,33.68,0.26,1.5550000000000002,80.0,1013,4119,4.3,3791.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6218,4,23.58,32.13,3.0200000000000005,1.695,85.0,1013,4097,5.6,3814.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6218,3,23.07,33.37,4.929999999999999,1.67,96.0,1012,4036,5.5,3745.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,1,23.93,36.19,0.12333333333333334,1.7000000000000002,62.0,1014,4552,2.8,4278.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,4,24.19,36.25,1.9166666666666667,1.6624999999999999,53.0,1015,4477,3.8,4109.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,4,24.54,34.81,1.66,2.225,46.0,1015,4395,4.0,4058.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,3,23.81,35.81,0.07666666666666666,1.8458333333333332,41.0,1015,4309,4.0,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,4,24.76,32.54,1.7833333333333332,2.5291666666666663,50.0,1014,4178,5.0,3884.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,4,23.49,32.12,0.1766666666666667,2.3833333333333337,42.0,1014,4089,4.3,3796.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6219,4,22.58,30.44,2.2566666666666664,2.604166666666667,35.0,1013,4020,4.9,3688.291666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6219,4,21.87,31.42,0.12,1.95,41.0,1013,3931,4.3,3652.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,1,20.56,34.9,0.0,2.0124999999999997,239.0,1015,4588,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,21.19,35.37,0.0,1.9041666666666668,221.0,1015,4550,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,1,21.77,34.78,0.006666666666666667,2.158333333333333,234.0,1016,4474,4.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,3,21.98,34.22,0.11000000000000001,2.0458333333333334,287.0,1015,4406,3.6,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,3,22.09,33.82,0.13666666666666666,2.0875,220.0,1014,4282,3.7,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,3,21.58,32.01,0.51,2.0458333333333334,295.0,1013,4177,3.8,3908.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6220,4,21.61,30.57,0.5066666666666667,2.3125,302.0,1013,4124,4.3,3875.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6220,3,21.77,29.53,1.3099999999999998,2.2125000000000004,314.0,1013,4084,4.9,3770.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,23.45,39.41,0.0,1.94625,138.0,1014,4544,4.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,23.99,39.3,0.65,1.7912500000000002,135.0,1015,4479,5.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,3,24.36,38.28,1.59,2.00875,104.0,1015,4425,4.9,4095.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,3,24.13,38.23,2.8600000000000003,1.5850000000000002,116.0,1015,4355,4.3,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,3,24.03,35.85,1.6,1.99625,126.0,1014,4208,4.2,3916.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,3,23.7,33.0,2.8899999999999997,1.5625,84.0,1013,4137,3.3,3837.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6221,4,23.48,32.25,1.7999999999999998,1.415,328.0,1013,4096,3.2,3764.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6221,3,22.38,33.14,2.19,1.6837499999999999,72.0,1012,4060,3.3,3734.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,3,23.74,37.04,0.0,0.74625,6.0,1014,4528,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,3,24.12,36.96,0.95,0.7287499999999999,342.0,1015,4469,2.6,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,4,24.4,36.08,2.99,1.42375,26.0,1015,4387,3.0,4055.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,3,24.3,35.32,1.85,1.44875,37.0,1015,4305,3.8,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,4,24.14,33.14,6.82,1.7112500000000002,41.0,1014,4167,4.3,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,4,23.16,32.64,0.25,1.72125,31.0,1014,4100,3.6,3798.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6222,4,23.35,31.49,0.89,1.7962500000000001,58.0,1013,4054,3.3,3733.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6222,4,22.66,32.13,0.54,1.545,29.0,1013,3966,4.0,3680.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,22.32,35.74,0.05333333333333334,1.55,4.0,1014,4450,3.2,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.31,36.52,0.0,1.3958333333333335,347.0,1014,4517,2.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,22.88,36.35,0.03333333333333333,1.0958333333333334,356.0,1014,4444,2.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.59,35.99,0.08,0.9541666666666667,14.0,1014,4370,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,22.82,35.94,0.02,0.9375,10.0,1013,4330,1.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,1,22.71,35.63,0.12,1.1,350.0,1012,4306,2.2,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6223,1,22.53,34.98,0.07333333333333333,1.2708333333333333,345.0,1011,4317,2.8,4073.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6223,3,22.56,34.2,0.24666666666666667,1.4125,341.0,1011,4276,2.8,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,1,17.8,33.18,0.09333333333333334,1.0958333333333334,353.0,1015,4517,2.2,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,1,18.31,33.92,0.05333333333333334,1.1208333333333333,306.0,1016,4553,2.2,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,1,18.85,34.14,0.03333333333333333,1.275,310.0,1016,4460,2.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,1,18.87,33.91,0.19333333333333333,1.1208333333333333,335.0,1016,4371,2.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,3,19.02,32.67,1.4266666666666667,1.2458333333333333,268.0,1015,4285,3.0,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,3,19.2,31.7,0.7166666666666666,1.5791666666666666,269.0,1014,4230,3.8,3981.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6224,3,19.2,30.91,0.62,1.725,266.0,1013,4246,4.4,3982.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6224,3,19.05,29.52,1.9433333333333334,1.5291666666666668,272.0,1013,4203,3.5,3909.972222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,20.15,34.31,0.1,1.7083333333333333,315.0,1015,4436,2.8,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,20.24,35.38,0.07333333333333333,1.5708333333333333,289.0,1016,4524,2.8,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,20.45,35.55,0.06666666666666665,1.5208333333333335,286.0,1016,4447,2.7,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,1,20.52,35.3,0.12,1.25,256.0,1015,4368,2.4,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,1,20.31,35.29,0.23333333333333334,1.3125,259.0,1014,4312,2.2,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,1,20.6,34.74,0.6166666666666667,1.4375,288.0,1013,4266,2.8,4010.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6225,3,21.93,33.97,1.1066666666666667,1.575,290.0,1012,4273,3.0,4028.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6225,3,21.05,33.14,2.26,1.5125,302.0,1012,4277,2.9,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,3,23.13,36.6,2.67,0.81625,220.0,1015,4432,2.5,4122.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,23.29,36.18,1.37,0.91375,267.0,1016,4391,2.4,4067.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,22.47,36.28,1.2799999999999998,0.8374999999999999,220.0,1016,4358,2.5,4032.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,3,23.74,35.56,2.04,1.12125,298.0,1016,4296,2.7,3976.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,4,22.87,33.08,1.57,1.44,333.0,1015,4192,3.8,3885.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,4,22.37,30.5,8.629999999999999,1.14625,46.0,1014,4154,3.6,3833.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6226,3,21.57,31.3,1.6199999999999999,0.95125,26.0,1013,4165,2.5,3848.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6226,3,22.46,30.16,10.09,1.32,38.0,1013,4116,3.3,3826.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,3,19.62,28.47,1.06,2.2875,330.0,1016,4304,5.7,3970.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,3,19.27,29.58,0.56,2.1625,324.0,1017,4476,5.8,4136.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,18.93,30.22,0.29333333333333333,1.9583333333333333,326.0,1017,4445,5.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,19.02,30.44,0.24,1.7666666666666666,330.0,1016,4376,5.5,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.02,30.31,0.20666666666666667,2.0416666666666665,328.0,1015,4349,5.7,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,19.1,29.74,0.21333333333333332,2.425,327.0,1015,4351,6.1,4111.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6227,1,18.97,28.92,0.29000000000000004,2.8708333333333336,325.0,1014,4411,6.4,4155.428571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6227,1,18.18,28.49,0.37333333333333335,2.9124999999999996,323.0,1014,4448,6.4,4168.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,24.75,38.23,2.9600000000000004,0.8575,85.0,1014,4474,1.7,4146.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.81,38.52,2.77,0.9674999999999999,328.0,1015,4437,1.9,4137.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,24.25,38.27,0.34,1.0825,63.0,1015,4382,2.2,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,24.54,37.47,4.82,0.9075,92.0,1015,4307,1.7,4018.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,4,24.55,34.59,2.55,1.42375,343.0,1015,4193,3.6,3897.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,4,24.02,31.32,4.53,1.345,111.0,1014,4132,3.1,3808.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6228,3,22.53,32.85,2.7199999999999998,1.6,101.0,1013,4151,2.8,3857.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6228,4,22.75,32.41,3.38,1.64625,118.0,1012,4081,3.4,3793.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,1,20.24,32.43,0.29000000000000004,1.6075,190.0,1016,4441,3.7,4118.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,20.05,32.52,0.15,1.4175,206.0,1017,4395,3.5,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,1,19.76,32.5,0.30000000000000004,1.30875,197.0,1017,4368,2.7,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,20.44,31.85,0.43,1.3825,147.0,1016,4320,2.7,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,4,20.87,29.66,1.34,1.375,300.0,1016,4229,2.8,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,4,20.99,27.24,4.14,1.57625,281.0,1015,4171,3.3,3852.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6229,3,20.02,27.68,3.13,1.2400000000000002,278.0,1014,4198,2.0,3866.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6229,3,19.44,26.83,6.27,1.28375,354.0,1013,4154,2.1,3856.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,3,26.45,36.77,3.94,1.25875,14.0,1015,4442,2.1,4135.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,26.09,36.76,0.39999999999999997,1.0325,317.0,1016,4381,2.1,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,3,25.55,36.53,0.61,0.95875,330.0,1016,4339,2.1,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.71,35.41,0.86,1.15875,22.0,1016,4281,2.6,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,4,24.68,33.53,1.18,1.4075000000000002,327.0,1015,4164,4.0,3855.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,4,24.39,30.79,5.000000000000001,1.35,65.0,1014,4136,3.4,3832.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6230,3,23.6,32.01,1.34,1.40375,61.0,1013,4118,2.8,3789.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6230,3,23.77,31.46,3.1900000000000004,1.91875,70.0,1013,4063,3.4,3747.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,3,22.76,31.05,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,4,22.56,31.35,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,3,22.79,31.22,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,3,22.25,31.05,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,16,22.03,28.75,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,4,21.98,27.24,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6231,4,19.9,28.28,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6231,3,19.93,28.01,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,3,20.14,27.93,0.3333333333333333,1.6958333333333333,25.0,1016,4443,3.1,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,20.37,28.35,0.22000000000000003,1.5375,17.0,1017,4536,3.1,4244.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,20.58,28.55,0.25,1.4749999999999999,18.0,1016,4446,3.1,4152.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.61,28.48,0.32,1.4791666666666665,25.0,1016,4356,3.4,4058.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,20.51,28.14,0.6199999999999999,1.5083333333333333,5.0,1015,4296,3.8,3995.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,3,20.57,27.81,0.67,1.5708333333333333,2.0,1014,4269,3.6,3961.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6232,3,20.19,27.48,0.48,1.7041666666666666,341.0,1013,4320,3.6,4011.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6232,3,19.52,27.0,0.5866666666666667,1.7458333333333331,351.0,1013,4320,3.7,4013.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,23.66,36.81,0.23,1.2925,64.0,1014,4550,3.6,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,4,24.09,35.67,4.1899999999999995,1.61125,59.0,1015,4470,4.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,4,23.89,34.8,1.36,2.025,55.0,1015,4386,5.1,4057.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,3,23.8,36.12,0.21,1.775,50.0,1015,4301,5.4,4009.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,4,24.36,32.54,2.48,2.47875,54.0,1014,4170,5.9,3867.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,4,23.28,32.34,0.43999999999999995,2.34125,54.0,1014,4079,5.8,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6233,4,22.26,30.73,2.71,2.3737500000000002,53.0,1013,3998,6.1,3686.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6233,4,21.62,31.89,0.22000000000000003,1.7437500000000001,51.0,1013,3909,5.7,3668.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,22.06,32.07,1.18,0.89625,344.0,1018,4453,2.2,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,21.88,32.81,1.5,1.005,322.0,1019,4399,2.5,4113.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,22.02,32.01,2.16,0.9137499999999998,337.0,1019,4345,2.4,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,4,22.12,30.65,2.88,0.96625,350.0,1019,4274,2.2,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,4,21.64,28.71,4.32,0.7925,23.0,1017,4141,1.7,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,4,21.14,26.49,7.970000000000001,0.90875,54.0,1016,4106,1.7,3793.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6234,4,19.67,27.68,7.73,0.93875,50.0,1016,4085,2.3,3774.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6234,4,19.89,27.35,4.59,1.07625,53.0,1015,4030,1.9,3724.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,19.52,36.88,0.0,1.5375,12.0,1015,4555,5.3,4273.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,3,20.23,37.05,0.30000000000000004,1.745,325.0,1016,4517,5.1,4220.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,3,20.12,37.4,0.08,1.71,333.0,1016,4453,4.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,3,20.31,37.21,0.12,1.5525000000000002,351.0,1015,4398,4.2,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,3,19.4,35.93,0.61,1.26125,327.0,1014,4274,5.0,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,3,19.41,34.63,0.81,1.375,348.0,1014,4216,4.6,3938.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6235,3,19.6,32.57,2.42,1.24125,354.0,1013,4188,4.1,3955.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6235,3,19.76,32.33,4.93,1.395,15.0,1013,4143,3.5,3873.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,3,23.83,39.48,0.0,1.7225000000000001,102.0,1014,4523,5.9,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,3,24.06,39.34,2.7300000000000004,1.69875,96.0,1015,4458,8.1,4111.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,3,24.86,38.46,0.53,2.06375,92.0,1015,4412,8.0,4093.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,3,24.92,38.12,2.01,1.8125,83.0,1015,4324,6.9,4000.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,3,24.74,35.24,3.91,2.03625,59.0,1014,4190,5.9,3902.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,4,23.46,34.3,0.5700000000000001,1.67875,82.0,1013,4128,4.5,3823.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6236,4,23.58,32.94,1.7999999999999998,1.74375,85.0,1013,4093,5.7,3797.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6236,3,22.98,33.66,2.48,1.85,93.0,1012,4044,5.6,3758.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,3,22.3,30.96,0.6933333333333334,2.075,331.0,1016,4300,4.6,3975.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,3,22.22,32.21,0.4033333333333333,2.1416666666666666,331.0,1016,4471,4.7,4135.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.23,32.54,0.33333333333333337,1.9375,334.0,1016,4444,4.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.38,32.46,0.36,1.7833333333333334,330.0,1016,4373,4.3,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,22.43,32.6,0.37333333333333335,2.0166666666666666,327.0,1015,4349,4.8,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,22.43,32.3,0.3933333333333333,2.4208333333333334,325.0,1014,4348,5.2,4094.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6237,1,22.42,31.58,0.4533333333333333,2.9083333333333337,322.0,1013,4406,5.5,4160.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6237,1,21.57,31.06,0.3666666666666667,2.916666666666667,323.0,1013,4443,5.5,4166.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,18.97,31.86,0.5266666666666667,2.2541666666666664,29.0,1016,4329,4.1,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,19.02,33.07,0.19999999999999998,2.1,24.0,1017,4504,4.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.22,33.73,0.16666666666666666,1.9416666666666667,26.0,1017,4490,3.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.57,33.65,0.23333333333333334,1.7625000000000002,24.0,1016,4419,3.6,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,19.5,33.58,0.17999999999999997,1.9291666666666667,14.0,1015,4392,4.5,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,19.12,33.27,0.16666666666666669,2.0458333333333334,5.0,1015,4421,4.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6238,1,18.28,32.81,0.15333333333333332,2.2458333333333336,2.0,1014,4460,5.1,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6238,1,18.38,32.16,0.08,2.345833333333333,1.0,1014,4515,5.3,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,3,24.58,36.21,0.09999999999999999,1.3675000000000002,89.0,1015,4513,1.8,4240.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,24.54,36.29,0.59,1.5025,73.0,1016,4454,3.4,4163.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,3,25.19,35.61,3.41,1.82625,54.0,1017,4387,3.6,4078.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,3,25.43,34.89,6.129999999999999,1.7437500000000001,49.0,1016,4302,4.2,3994.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,4,24.11,31.6,6.540000000000001,1.9587499999999998,26.0,1015,4164,4.5,3868.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,4,23.42,30.91,1.33,1.7762499999999999,35.0,1014,4101,4.0,3804.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6239,4,23.1,30.06,2.26,1.6875,33.0,1014,4070,2.8,3760.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6239,4,22.55,30.93,1.4300000000000002,1.67125,40.0,1013,3988,4.0,3698.95625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,23.95,38.83,0.27,1.19625,96.0,1014,4501,5.3,4172.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,24.72,38.7,2.2,1.0587499999999999,91.0,1015,4445,7.2,4116.357142857143,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,3,24.64,38.17,7.03,1.585,87.0,1015,4395,7.7,4069.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,3,24.97,37.9,0.91,1.3925,82.0,1015,4299,5.6,4005.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,4,25.11,35.17,6.25,1.6324999999999998,81.0,1014,4183,5.6,3894.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,4,24.04,32.75,2.5300000000000002,1.6425,93.0,1013,4117,4.8,3790.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6240,4,23.17,32.37,1.93,1.59125,184.0,1013,4119,5.5,3814.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6240,3,22.76,32.94,4.51,1.6212499999999999,94.0,1012,4057,5.2,3761.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,16.88,27.73,0.32,2.3425,42.0,1017,4353,4.7,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,16.59,28.76,0.12,2.08,36.0,1018,4492,3.7,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,16.69,28.91,0.16,1.86625,356.0,1018,4434,3.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,16.53,28.67,0.43999999999999995,1.6062500000000002,345.0,1017,4354,2.8,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,1,16.09,28.55,0.54,1.325,337.0,1016,4320,2.9,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,16.28,28.18,1.1099999999999999,1.3824999999999998,331.0,1016,4303,3.6,4038.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6241,1,17.63,26.34,3.0100000000000002,1.5175,324.0,1014,4318,3.6,4088.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6241,1,16.36,26.41,2.82,1.4337499999999999,315.0,1014,4348,3.7,4090.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,1,17.36,34.03,0.02,1.6375000000000002,335.0,1016,4534,3.8,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,1,17.77,34.81,0.0,1.55125,294.0,1017,4558,3.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,1,18.14,35.0,0.0,1.67375,295.0,1016,4465,3.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,1,18.32,34.83,0.1,1.3800000000000001,305.0,1016,4376,2.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,1,18.5,32.87,0.81,1.1875,285.0,1015,4278,2.7,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,3,18.02,33.26,0.8800000000000001,0.96625,262.0,1014,4221,1.8,3952.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6242,3,18.37,31.65,1.4900000000000002,1.0612499999999998,269.0,1013,4225,2.2,3965.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6242,3,18.86,29.94,3.3800000000000003,1.1,273.0,1013,4174,1.9,3896.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,1,22.08,35.3,0.0,1.9541666666666666,189.0,1015,4583,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,3,22.42,35.72,0.0,1.7833333333333334,184.0,1015,4542,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,1,23.18,34.89,0.02666666666666667,2.066666666666667,210.0,1015,4470,3.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,4,23.46,34.34,0.1366666666666667,1.9333333333333333,254.0,1015,4406,3.1,4099.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,3,23.29,33.82,0.06333333333333332,1.9833333333333334,203.0,1014,4271,3.8,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,3,22.94,32.31,0.5266666666666666,2.033333333333333,283.0,1013,4173,3.7,3906.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6243,3,23.13,30.18,0.4633333333333334,2.2041666666666666,13.0,1013,4114,3.6,3858.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6243,3,22.83,29.96,1.0299999999999998,2.1083333333333334,4.0,1012,4073,3.6,3764.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,23.55,39.59,0.0,1.6912499999999997,134.0,1014,4537,3.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,23.99,39.12,0.82,1.62625,132.0,1015,4473,4.9,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,3,24.46,38.51,2.61,1.9262499999999998,99.0,1015,4425,4.9,4103.5,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,3,24.35,38.37,2.33,1.515,112.0,1015,4354,4.1,4043.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,3,23.94,36.0,1.06,1.8912499999999999,122.0,1014,4209,4.2,3924.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,4,23.61,34.26,2.8200000000000003,1.4425,14.0,1013,4135,3.0,3814.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6244,4,23.56,32.3,2.21,1.19125,318.0,1013,4099,3.2,3808.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6244,3,22.61,33.23,3.38,1.59125,87.0,1012,4065,3.2,3772.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,1,21.07,36.65,0.1,1.2208333333333334,50.0,1015,4523,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,1,21.29,37.41,0.07666666666666666,1.2458333333333333,342.0,1016,4542,3.2,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,3,21.82,37.72,0.7166666666666667,1.1791666666666667,232.0,1015,4444,3.4,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,3,22.7,37.31,0.18,1.1166666666666667,212.0,1015,4356,2.8,4049.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,21.78,36.61,0.2866666666666667,1.2374999999999998,229.0,1014,4273,3.7,4004.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,20.81,35.52,0.20666666666666667,1.3875,312.0,1014,4260,3.7,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6245,3,19.72,34.64,0.5266666666666666,1.3208333333333333,304.0,1013,4288,3.4,4033.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6245,3,20.29,33.34,1.6533333333333333,1.179166666666667,215.0,1012,4231,3.1,3958.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.3,29.16,0.7666666666666666,1.4208333333333334,356.0,1015,4272,3.2,4000.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,22.82,30.16,0.18666666666666668,1.4083333333333332,355.0,1016,4466,3.4,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,23.16,30.71,0.23333333333333334,1.1749999999999998,339.0,1016,4456,2.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.32,30.65,0.5,1.0041666666666667,335.0,1015,4373,2.3,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.26,30.7,0.33999999999999997,0.9291666666666667,330.0,1015,4342,2.0,4116.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,23.37,30.68,0.38,0.7375,334.0,1014,4372,1.8,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6246,1,23.0,30.16,0.4633333333333333,0.8208333333333333,335.0,1013,4461,1.9,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6246,1,22.14,29.69,0.27666666666666667,0.9125000000000001,340.0,1013,4509,2.1,4242.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,18.34,33.53,0.0,1.74125,307.0,1016,4546,3.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,1,18.89,34.21,0.0,1.76125,41.0,1017,4563,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,1,19.22,34.36,0.0,1.8625000000000003,286.0,1017,4469,3.6,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,1,19.45,34.32,0.07,1.7000000000000002,291.0,1016,4381,3.5,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,3,19.91,32.48,0.35000000000000003,1.4649999999999999,283.0,1015,4276,2.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,1,18.76,32.68,0.8500000000000001,1.5050000000000001,274.0,1014,4221,2.2,3953.1979999999994,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6247,1,19.41,31.36,1.41,1.55375,284.0,1014,4215,2.5,3944.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6247,4,19.84,29.36,3.16,1.5425,289.0,1013,4164,2.6,3898.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,3,25.72,38.39,0.0,1.33,101.0,1014,4513,3.6,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,25.8,38.93,1.14,1.46375,104.0,1015,4451,4.9,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,3,26.22,38.05,2.0,1.8875000000000002,77.0,1015,4395,3.7,4065.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,3,26.46,36.9,3.05,1.67,77.0,1015,4306,3.7,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,4,25.3,34.14,4.46,1.9037500000000003,67.0,1014,4166,3.1,3869.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,4,24.73,33.1,0.7100000000000001,1.55625,63.0,1013,4107,3.1,3808.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6248,4,24.34,31.98,2.74,1.67875,105.0,1013,4083,3.4,3748.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6248,3,23.72,32.87,3.67,1.69875,61.0,1013,4008,3.7,3715.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,20.09,32.82,0.013333333333333334,1.6625,343.0,1015,4543,3.2,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,20.47,33.64,0.006666666666666667,1.5291666666666668,12.0,1016,4563,2.5,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,20.97,33.66,0.04666666666666667,1.4916666666666667,329.0,1016,4472,2.5,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,1,20.77,33.59,0.13333333333333333,1.225,332.0,1015,4390,2.3,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,1,20.6,33.17,0.12666666666666668,1.2999999999999998,315.0,1015,4310,2.3,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,3,20.53,32.25,0.20666666666666667,1.6458333333333335,317.0,1014,4263,2.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6249,1,19.81,31.12,0.3966666666666667,1.9541666666666666,314.0,1013,4242,3.4,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6249,3,20.85,30.15,0.69,2.0999999999999996,320.0,1013,4181,3.8,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,22.91,33.34,0.013333333333333334,1.6166666666666665,360.0,1016,4511,3.6,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,23.06,33.68,0.0,1.4708333333333332,13.0,1016,4552,3.6,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,23.21,33.91,0.0,1.7125,13.0,1016,4484,3.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,22.9,33.6,0.0,2.7416666666666667,352.0,1015,4462,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,22.95,32.5,0.0,3.754166666666667,339.0,1015,4422,5.2,4175.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,22.96,31.34,0.0,4.1708333333333325,332.0,1015,4405,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6250,1,22.65,30.95,0.0,4.325,334.0,1014,4476,5.8,4170.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6250,1,22.21,30.38,0.0,4.583333333333334,332.0,1014,4496,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,21.53,35.75,0.0,1.8125,282.0,1014,4569,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,3,22.28,36.27,0.0,1.6958333333333335,274.0,1015,4567,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,1,22.3,36.3,0.0,1.8458333333333332,265.0,1015,4472,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,1,22.79,36.17,0.13,1.8208333333333333,283.0,1015,4389,4.1,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,3,23.65,33.9,0.29333333333333333,1.6916666666666669,264.0,1014,4276,3.6,3932.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,3,22.69,34.35,0.24333333333333332,1.8583333333333334,38.0,1013,4227,4.1,3938.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6251,4,22.88,33.01,0.5800000000000001,1.8875000000000002,18.0,1012,4191,4.2,3902.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6251,4,23.4,30.98,1.21,1.9250000000000003,292.0,1012,4141,3.4,3850.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,20.52,38.11,0.01,1.055,32.0,1015,4555,2.6,4261.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,3,20.93,38.56,0.31,1.2662499999999999,326.0,1016,4511,3.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,1,21.1,38.7,0.16,1.3562500000000002,335.0,1016,4452,2.7,4151.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,3,21.37,38.56,0.12,1.14625,17.0,1016,4391,2.6,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,3,20.35,37.3,0.45999999999999996,0.9212500000000001,279.0,1015,4255,3.3,3953.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,1,20.74,34.76,1.76,1.125,33.0,1014,4198,3.0,3938.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6252,4,21.36,33.46,3.48,0.96875,25.0,1013,4164,2.8,3918.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6252,3,21.03,32.18,4.859999999999999,0.995,8.0,1013,4128,2.2,3850.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,17.62,33.45,0.06,1.30125,346.0,1016,4527,2.7,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,1,17.98,34.18,0.04,1.1425,29.0,1017,4555,2.7,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,1,18.55,34.42,0.04,1.2675,309.0,1017,4460,2.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,1,18.64,34.23,0.15000000000000002,0.9949999999999999,325.0,1016,4368,2.2,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,1,18.81,31.93,1.45,0.6925,282.0,1016,4274,1.6,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,3,18.38,32.33,1.25,0.6375000000000001,263.0,1015,4222,1.6,3950.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6253,3,18.54,30.75,1.72,0.71625,268.0,1014,4234,1.7,3985.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6253,4,18.53,29.49,4.420000000000001,0.72125,262.0,1013,4188,1.5,3919.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,19.32,34.03,0.0,2.2249999999999996,312.0,1015,4541,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,19.8,34.78,0.0,2.091666666666667,286.0,1016,4562,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,20.02,34.91,0.0,2.25,284.0,1016,4469,4.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,1,20.15,34.85,0.006666666666666667,1.9666666666666668,294.0,1016,4383,4.1,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,1,20.32,33.84,0.31666666666666665,1.8416666666666668,277.0,1015,4287,4.1,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,3,20.33,33.36,0.24000000000000002,1.9,15.0,1014,4233,3.1,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6254,3,20.26,31.99,0.6833333333333333,2.0833333333333335,273.0,1013,4223,4.0,3980.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6254,4,21.15,30.65,1.82,2.1708333333333334,280.0,1013,4171,3.8,3910.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,3,25.88,37.64,2.5000000000000004,0.93875,109.0,1014,4453,3.2,4145.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,25.4,37.97,0.04,1.06625,297.0,1015,4402,2.4,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,3,25.38,37.66,0.47000000000000003,0.9037499999999999,106.0,1015,4352,2.0,4025.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.6,36.45,1.8800000000000001,1.13375,93.0,1015,4290,2.6,4000.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,4,24.72,34.46,4.220000000000001,1.4762499999999998,274.0,1015,4165,4.2,3857.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,3,24.19,31.71,4.800000000000001,1.38,82.0,1014,4128,4.8,3804.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6255,3,23.34,32.88,0.7499999999999999,1.7787499999999998,102.0,1013,4125,4.5,3807.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6255,3,24.23,32.28,7.090000000000001,2.0012499999999998,88.0,1013,4067,5.7,3779.64375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,22.89,35.24,0.0,2.3583333333333334,280.0,1015,4538,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,22.49,35.0,0.0,2.3583333333333334,263.0,1016,4507,4.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,3,22.13,35.57,0.0,2.041666666666667,279.0,1016,4459,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,1,22.09,35.52,0.013333333333333334,1.9124999999999999,302.0,1015,4385,4.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,22.37,34.63,0.07333333333333333,1.9041666666666668,266.0,1014,4275,4.2,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,3,22.06,33.36,0.27,1.7125,261.0,1013,4194,3.6,3921.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6256,4,22.74,32.2,0.37666666666666665,1.8125,120.0,1013,4179,3.5,3876.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6256,3,22.33,31.4,0.6966666666666668,1.8458333333333332,53.0,1012,4154,3.0,3820.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,19.93,33.03,0.23333333333333334,3.0,67.0,1016,4363,6.6,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,19.97,34.17,0.10666666666666667,2.970833333333333,66.0,1017,4524,6.6,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,20.39,34.72,0.09333333333333334,2.770833333333333,67.0,1017,4495,6.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.63,34.57,0.14666666666666667,2.5708333333333333,65.0,1016,4431,5.7,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,20.46,34.27,0.08666666666666667,2.408333333333333,63.0,1015,4400,5.2,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,19.59,33.65,0.04666666666666667,2.029166666666667,62.0,1015,4418,4.8,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6257,1,18.6,32.9,0.1,2.0333333333333337,48.0,1014,4454,4.9,4236.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6257,1,19.0,32.06,0.10666666666666666,2.0708333333333337,43.0,1014,4509,4.8,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,1,22.28,33.97,0.10666666666666667,1.3666666666666667,51.0,1015,4492,3.9,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,1,22.48,33.98,0.04,1.175,274.0,1016,4547,3.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,1,22.68,34.09,0.03333333333333333,1.2416666666666667,270.0,1015,4460,3.8,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,1,22.77,33.85,0.08666666666666667,1.2791666666666666,260.0,1015,4375,4.1,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.61,33.44,0.13333333333333333,1.3166666666666667,253.0,1014,4292,4.2,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,22.51,33.04,0.05333333333333334,1.5000000000000002,261.0,1014,4254,4.6,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6258,1,21.55,32.29,0.08666666666666667,1.4541666666666666,258.0,1013,4314,4.8,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6258,1,21.2,31.56,0.30666666666666664,1.4791666666666665,238.0,1012,4275,4.6,3989.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,1,18.92,35.68,0.0,1.1625,44.0,1016,4570,2.4,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,20.12,36.36,0.22,0.9125000000000001,48.0,1017,4522,3.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,20.49,36.34,0.64,1.4212500000000001,10.0,1017,4454,3.3,4129.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,3,20.72,35.92,0.3,1.1025,37.0,1016,4395,2.9,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,3,20.03,34.97,0.27,0.925,356.0,1015,4261,3.5,3954.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,3,20.24,33.1,1.26,1.045,65.0,1015,4175,3.3,3886.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6259,4,20.29,31.17,1.66,1.025,53.0,1014,4148,2.4,3873.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6259,3,20.37,29.54,4.25,1.225,47.0,1013,4114,3.4,3858.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,23.5,35.2,3.3200000000000003,1.04125,333.0,1015,4409,1.6,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,23.47,36.0,2.87,1.085,340.0,1016,4374,1.7,4056.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,23.69,35.82,2.88,0.8162499999999999,327.0,1016,4346,1.5,4049.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,3,23.57,34.71,9.879999999999999,1.395,340.0,1016,4293,3.1,3974.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,8,22.63,33.2,3.3800000000000003,0.97625,2.0,1015,4190,2.4,3877.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,16,23.15,29.69,17.38,1.07875,276.0,1014,4168,1.9,3881.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6260,3,21.84,30.42,3.55,0.85375,341.0,1013,4167,1.2,3852.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6260,3,21.71,29.18,6.340000000000001,0.9912500000000001,22.0,1013,4120,2.2,3829.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,19.12,34.92,0.0,0.8825000000000001,103.0,1017,4557,1.7,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,19.98,35.35,0.18,0.9575,248.0,1018,4510,3.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,1,20.61,35.13,0.18000000000000002,1.405,147.0,1018,4455,2.6,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,3,20.42,34.87,0.12,1.29125,11.0,1017,4389,3.0,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,3,19.96,33.59,0.5800000000000001,1.22125,197.0,1016,4254,2.8,3955.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,3,20.27,30.78,1.35,1.1837499999999999,28.0,1015,4182,2.6,3905.64,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6261,4,20.6,28.63,1.61,1.08625,68.0,1015,4139,2.3,3875.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6261,4,21.21,28.07,5.46,1.21625,56.0,1014,4105,4.2,3825.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,3,20.35,28.73,0.5800000000000001,1.6999999999999997,315.0,1016,4320,3.6,4021.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,3,20.02,29.76,0.20666666666666667,1.675,332.0,1016,4487,3.6,4191.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,3,19.23,30.45,0.09333333333333334,1.6083333333333334,332.0,1016,4446,3.5,4151.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.32,30.85,0.12,1.4375,305.0,1015,4375,3.6,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,19.25,30.62,0.13333333333333333,1.7041666666666666,325.0,1015,4344,3.8,4049.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,19.19,30.05,0.16,1.9041666666666666,320.0,1014,4336,4.2,4037.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6262,1,19.18,29.14,0.38,2.1500000000000004,315.0,1013,4398,4.4,4092.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6262,1,18.56,28.7,0.3666666666666667,2.1791666666666667,311.0,1013,4429,4.4,4129.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,1,19.7,34.35,0.08,1.7041666666666666,22.0,1015,4544,4.9,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,3,20.24,35.2,0.04666666666666667,1.7458333333333333,360.0,1016,4541,5.1,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,3,20.65,35.41,0.15333333333333332,1.8166666666666667,352.0,1016,4450,4.6,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,3,20.45,34.9,0.11333333333333334,1.7041666666666666,2.0,1015,4380,4.4,4068.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,1,20.12,34.2,0.21333333333333335,1.6041666666666667,270.0,1015,4307,4.3,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,19.36,33.03,0.26,1.625,356.0,1014,4275,4.2,3984.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6263,3,18.43,31.99,0.5266666666666667,1.6083333333333334,7.0,1013,4272,4.3,4008.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6263,3,19.36,31.03,1.6733333333333333,1.5625,357.0,1013,4214,4.1,3956.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.56,28.95,0.6366666666666667,1.425,353.0,1015,4273,3.0,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,23.08,29.9,0.15333333333333332,1.4291666666666667,352.0,1016,4466,3.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.42,30.46,0.18666666666666668,1.25,336.0,1016,4457,2.5,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.55,30.38,0.4233333333333334,1.0625,332.0,1015,4374,2.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.48,30.43,0.2866666666666667,0.9916666666666667,327.0,1014,4343,1.9,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,23.59,30.39,0.32,0.8416666666666666,331.0,1014,4374,1.7,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6264,1,23.25,29.89,0.3766666666666667,0.8833333333333333,333.0,1013,4463,1.8,4231.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6264,1,22.45,29.43,0.22333333333333333,0.9833333333333334,338.0,1013,4510,2.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,18.96,34.2,0.22,1.38875,23.0,1016,4473,3.7,4153.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,18.95,35.13,0.16000000000000003,1.19625,3.0,1017,4537,3.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,19.36,35.38,0.14,1.2375,339.0,1017,4437,3.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,1,19.64,35.07,0.26,1.1775,25.0,1016,4344,3.4,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,3,19.48,34.09,1.8699999999999999,1.10375,358.0,1016,4278,3.2,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,3,19.43,32.58,3.24,1.21875,301.0,1015,4247,3.0,3958.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6265,3,19.04,31.75,1.08,1.3737499999999998,299.0,1014,4271,3.5,3995.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6265,3,18.39,31.36,2.5500000000000003,1.2425,318.0,1013,4259,3.2,3962.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,18.91,31.37,0.32,0.5137499999999999,24.0,1017,4522,1.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,19.39,32.06,0.24000000000000002,0.55,346.0,1017,4552,1.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,1,19.99,32.37,0.18,0.51625,350.0,1017,4453,1.7,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,3,20.07,31.97,0.73,0.7100000000000001,6.0,1017,4359,1.8,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,1,20.26,29.8,1.83,0.7262500000000001,354.0,1016,4268,1.9,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,1,19.43,29.97,1.02,0.97375,270.0,1015,4220,2.2,3951.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6266,3,18.97,29.1,1.25,0.7875000000000001,331.0,1014,4248,2.4,3988.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6266,3,18.69,27.46,3.85,0.725,252.0,1014,4207,1.9,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,3,19.95,30.15,3.4299999999999997,0.85,300.0,1017,4500,2.7,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,4,20.45,30.49,12.67,0.83875,316.0,1018,4437,2.4,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,4,19.45,29.93,1.47,1.1712500000000001,338.0,1018,4350,2.5,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,4,20.96,28.82,7.32,1.29375,37.0,1018,4279,2.3,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,4,20.08,27.74,3.23,1.4175,11.0,1017,4151,3.8,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,4,18.93,26.51,4.3100000000000005,1.1925,12.0,1016,4066,2.8,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6267,4,18.47,25.62,6.46,0.99625,14.0,1015,4011,1.8,3710.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6267,4,18.02,26.34,5.87,0.9875,35.0,1015,3925,2.8,3627.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,23.67,39.03,0.0,1.8925,157.0,1014,4549,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,24.38,38.74,0.5700000000000001,1.7887499999999998,170.0,1015,4488,3.8,4181.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,3,24.48,37.86,1.31,1.99125,141.0,1015,4433,3.9,4107.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,3,24.53,37.59,1.67,1.5875,147.0,1015,4367,3.5,4055.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,3,24.14,35.77,1.06,1.9599999999999997,175.0,1014,4221,3.7,3938.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,3,24.09,33.48,1.58,1.625,100.0,1013,4148,3.0,3847.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6268,4,24.3,31.35,2.33,1.3787500000000001,307.0,1013,4100,2.3,3775.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6268,3,22.76,32.34,4.64,1.60625,114.0,1012,4070,2.6,3745.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,1,19.41,33.35,0.0,1.6166666666666665,137.0,1016,4575,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,20.14,33.78,0.0,1.4791666666666665,187.0,1016,4530,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,20.7,33.13,0.18333333333333332,1.8541666666666663,307.0,1017,4465,3.4,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,3,20.79,31.97,0.6033333333333333,1.4249999999999998,315.0,1016,4400,2.9,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,3,20.47,31.67,0.45666666666666667,1.525,229.0,1015,4262,3.4,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,3,20.13,29.48,1.3833333333333333,1.5166666666666666,336.0,1014,4168,3.1,3888.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6269,4,20.09,26.92,1.2533333333333336,1.4541666666666666,331.0,1014,4124,2.7,3861.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6269,3,19.78,27.28,2.5133333333333336,1.4041666666666668,323.0,1013,4089,3.2,3806.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,22.87,35.13,0.46,1.3449999999999998,70.0,1016,4547,2.9,4179.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,4,23.28,33.66,4.720000000000001,1.9212500000000001,67.0,1017,4464,3.1,4084.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,4,22.73,31.93,1.58,2.25375,70.0,1017,4374,3.6,4064.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,4,23.43,34.83,0.5800000000000001,2.0175,50.0,1017,4291,4.4,3992.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,4,23.75,30.46,6.180000000000001,2.9,59.0,1016,4160,5.4,3853.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,4,22.41,30.62,1.18,2.7112499999999997,62.0,1015,4072,4.9,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6270,4,21.72,28.97,4.23,2.63125,61.0,1014,3990,4.7,3678.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6270,4,21.09,30.41,1.0399999999999998,2.14625,56.0,1014,3892,4.6,3621.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,4,20.11,30.38,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,4,20.57,29.2,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,8,20.57,27.23,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,4,19.73,28.14,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,4,19.37,25.66,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,4,17.5,25.67,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6271,4,16.78,26.01,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6271,3,15.89,26.51,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,1,18.7,34.95,0.08666666666666667,1.375,278.0,1015,4508,3.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,1,19.02,35.44,0.06,1.2583333333333333,329.0,1016,4553,4.1,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,1,19.39,35.71,0.07333333333333333,1.3875000000000002,283.0,1016,4462,3.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,1,19.46,35.31,0.14666666666666667,1.4166666666666665,325.0,1015,4373,4.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,1,19.4,34.17,0.49999999999999994,1.4500000000000002,267.0,1015,4288,4.8,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,19.36,33.34,0.46333333333333326,1.8875,246.0,1014,4237,5.7,3999.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6272,1,18.72,32.38,0.33666666666666667,1.9583333333333333,257.0,1013,4273,6.6,4022.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6272,3,18.32,31.77,0.6866666666666668,1.7916666666666667,250.0,1013,4234,5.5,3953.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,1,21.14,35.53,0.16,1.29,27.0,1016,4520,1.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,1,21.39,35.91,0.06,1.2200000000000002,338.0,1016,4555,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,1,21.88,36.21,0.14,1.2125,242.0,1016,4462,1.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,1,21.97,35.81,0.23,1.2962500000000001,237.0,1016,4371,2.2,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,3,21.93,34.41,0.67,1.3425,262.0,1015,4278,2.6,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,3,21.69,33.87,0.38,1.6324999999999998,275.0,1014,4231,3.2,3967.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6273,3,21.1,32.93,0.42000000000000004,1.55125,281.0,1014,4258,3.7,3996.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6273,3,20.77,32.16,1.85,1.4425000000000001,252.0,1013,4216,2.7,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,19.55,26.65,1.3633333333333333,2.145833333333333,357.0,1016,4282,6.9,3947.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,19.91,28.08,0.6333333333333333,2.1500000000000004,358.0,1016,4465,6.7,4126.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,20.29,28.51,0.41333333333333333,1.916666666666667,354.0,1016,4445,6.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,20.4,28.54,0.4666666666666667,1.7166666666666668,352.0,1016,4378,5.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.27,28.74,0.42000000000000004,1.9333333333333336,348.0,1015,4352,5.5,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,20.25,28.63,0.4633333333333333,2.2,347.0,1014,4362,6.1,4108.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6274,1,19.89,27.98,0.2733333333333333,2.6291666666666664,345.0,1013,4428,7.1,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6274,1,19.06,27.48,0.26666666666666666,2.675,344.0,1013,4470,7.2,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,1,24.49,32.65,0.01,2.0675,264.0,1015,4462,4.6,4168.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,1,24.02,32.56,0.05,1.71625,274.0,1016,4434,4.1,4158.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,23.8,32.99,0.060000000000000005,1.72125,288.0,1016,4396,4.0,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,24.24,32.86,0.01,1.84625,290.0,1015,4346,4.5,4055.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,3,24.34,31.95,0.30000000000000004,1.80875,340.0,1014,4265,3.4,3964.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,4,24.4,30.12,1.71,1.4325,33.0,1013,4226,2.4,3940.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6275,3,24.38,29.36,1.71,1.5837500000000002,334.0,1013,4243,2.9,3899.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6275,3,23.71,29.04,1.6800000000000002,1.5625,360.0,1013,4219,2.5,3922.19,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,18.89,30.25,0.38,1.2625,3.0,1017,4414,2.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,18.8,31.45,0.24000000000000002,1.1212499999999999,342.0,1017,4515,2.3,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,18.88,31.66,0.22,1.1125,339.0,1017,4441,2.3,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,1,18.88,31.51,0.33999999999999997,0.9775,335.0,1017,4360,1.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,1,18.7,31.44,0.5700000000000001,0.87875,315.0,1016,4301,3.3,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,3,19.13,30.76,0.7200000000000001,1.00375,328.0,1015,4266,3.1,3996.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6276,3,20.61,29.68,3.03,1.1524999999999999,324.0,1014,4281,4.3,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6276,1,18.68,28.82,4.07,1.21,321.0,1013,4297,3.6,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.23,34.43,0.12000000000000001,1.2708333333333333,273.0,1014,4396,2.6,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,19.93,35.47,0.03333333333333333,1.1833333333333333,240.0,1015,4511,2.5,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,20.06,35.62,0.04666666666666667,1.0583333333333333,244.0,1015,4439,2.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,20.34,35.38,0.05333333333333334,1.0708333333333333,245.0,1014,4359,2.6,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,1,20.18,35.24,0.17666666666666667,1.0166666666666666,253.0,1013,4308,3.2,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,3,20.48,34.46,0.29333333333333333,1.5499999999999998,272.0,1013,4279,3.7,4015.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6277,3,21.65,33.07,1.0466666666666666,1.9125,275.0,1012,4300,3.8,4041.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6277,1,19.95,32.22,1.26,1.8541666666666665,278.0,1011,4323,3.6,4042.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,17.25,29.44,13.57,0.4575,245.0,1019,4472,3.1,4165.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,8,19.53,28.53,7.08,0.865,26.0,1021,4384,3.1,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,8,19.42,28.41,3.97,0.9875,47.0,1022,4321,3.4,4012.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,10,18.82,26.35,12.16,0.8700000000000001,354.0,1021,4244,4.0,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,5,18.08,26.15,9.24,1.1125,6.0,1020,4109,4.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,4,16.26,25.64,7.4399999999999995,1.07875,11.0,1019,4030,4.6,3717.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6278,4,15.34,25.85,3.3499999999999996,1.3624999999999998,25.0,1017,3965,4.9,3657.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6278,1,14.61,26.05,3.63,1.37625,8.0,1017,3865,5.4,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,4,20.08,29.21,5.22,1.1087500000000001,240.0,1018,4475,3.2,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,4,19.35,29.68,3.88,1.0125,197.0,1020,4420,3.1,4122.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,4,20.27,28.79,13.06,1.0,209.0,1020,4353,2.3,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,4,20.81,27.46,15.65,0.98875,325.0,1020,4283,2.7,3977.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,4,18.66,25.53,7.13,1.11625,17.0,1018,4138,3.9,3837.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,4,17.74,24.81,6.23,1.06375,25.0,1017,4081,3.2,3776.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6279,4,18.07,24.56,13.01,0.9287500000000001,21.0,1016,4035,2.8,3748.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6279,3,16.59,24.61,9.09,1.0037500000000001,38.0,1016,3958,3.0,3676.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,1,20.33,36.4,0.0,2.020833333333333,277.0,1015,4587,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,21.18,36.94,0.0,1.9833333333333334,224.0,1016,4550,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,1,21.81,36.46,0.01,2.2333333333333334,275.0,1016,4474,4.3,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,3,22.05,35.59,0.26666666666666666,1.9375,305.0,1015,4403,3.6,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,3,22.12,35.31,0.37,2.0624999999999996,230.0,1015,4283,3.6,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,3,21.32,32.92,0.8,1.8791666666666669,294.0,1014,4177,3.3,3899.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6280,3,21.38,31.46,0.9466666666666668,1.9916666666666667,305.0,1013,4128,3.8,3848.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6280,3,21.8,30.4,1.7666666666666666,1.9916666666666667,318.0,1013,4094,4.6,3793.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,23.48,36.78,0.0,1.4925000000000002,68.0,1015,4554,3.8,4282.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,4,23.99,35.8,3.44,1.8624999999999998,66.0,1016,4476,5.1,4111.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,4,23.69,34.45,1.6300000000000001,2.3,64.0,1016,4390,5.6,4051.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,3,23.6,36.0,0.27,1.84,56.0,1015,4309,5.7,4011.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,4,24.34,32.55,1.81,2.865,68.0,1015,4172,6.2,3886.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,4,23.33,32.32,0.53,2.6575,60.0,1014,4083,6.2,3780.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6281,4,22.31,30.3,2.72,2.66625,60.0,1013,4002,6.3,3690.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6281,4,21.44,31.66,0.32,2.0575,58.0,1013,3911,6.0,3664.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,1,20.11,35.15,0.08,1.0975000000000001,24.0,1015,4518,1.9,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,1,20.42,35.62,0.06,1.1225,311.0,1016,4554,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,1,20.89,35.9,0.12,1.1375,321.0,1016,4462,1.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,1,20.93,35.47,0.18,1.225,350.0,1016,4372,2.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,3,20.96,34.09,0.67,1.2999999999999998,252.0,1015,4281,3.1,4003.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,3,20.88,33.5,0.42000000000000004,1.6625,245.0,1014,4232,3.7,3967.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6282,3,20.43,32.53,0.38,1.625,266.0,1013,4258,4.5,3997.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6282,3,20.1,31.76,1.6700000000000002,1.45875,258.0,1013,4216,3.4,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,1,19.45,35.07,0.02,1.7912499999999998,30.0,1015,4552,4.6,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,3,20.13,35.35,0.8200000000000001,1.52375,356.0,1016,4519,4.4,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,3,20.46,35.72,0.08,1.795,1.0,1016,4437,3.7,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,3,20.62,35.34,0.11,1.79,8.0,1015,4394,4.2,4097.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,3,19.44,34.16,0.3,1.6625,330.0,1015,4288,5.3,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,3,19.21,32.87,0.44000000000000006,1.6199999999999999,287.0,1014,4241,4.9,3958.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6283,1,18.93,31.06,1.6300000000000001,1.23375,300.0,1013,4222,3.1,3971.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6283,3,19.43,30.34,3.1000000000000005,1.3162500000000001,360.0,1013,4171,3.1,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,3,22.35,31.69,0.6333333333333332,2.3375,328.0,1015,4290,6.1,3970.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,22.61,33.01,0.22,2.2874999999999996,328.0,1016,4467,6.3,4122.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,22.88,33.34,0.12,2.1125,326.0,1016,4445,6.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,23.03,33.26,0.22666666666666668,1.9708333333333334,323.0,1016,4376,5.7,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,22.93,33.51,0.26666666666666666,2.0416666666666665,320.0,1015,4352,5.5,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,22.88,33.25,0.2733333333333333,2.3125,328.0,1014,4361,6.2,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6284,1,22.7,32.72,0.33333333333333337,2.6875,320.0,1013,4423,6.8,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6284,1,21.76,32.05,0.31333333333333335,2.716666666666667,321.0,1013,4462,6.8,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,4,22.99,27.58,0.26,1.1583333333333334,44.0,1016,4375,1.9,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,3,22.25,28.25,0.10333333333333333,1.2375,73.0,1016,4510,2.1,4210.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,22.21,28.59,0.11666666666666667,1.1833333333333333,78.0,1016,4447,2.1,4148.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,22.3,29.02,0.10666666666666666,1.2125000000000001,65.0,1016,4371,2.4,4072.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.54,28.85,0.09333333333333334,1.175,61.0,1015,4324,2.5,4024.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,22.67,28.56,0.14,1.3125,51.0,1014,4297,2.5,3995.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6285,3,22.58,27.99,0.23,1.4208333333333334,295.0,1013,4352,3.2,4050.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6285,3,21.94,27.71,0.30666666666666664,1.4958333333333336,310.0,1013,4369,3.0,4071.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,19.13,33.75,0.08,1.065,13.0,1015,4518,1.8,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,1,19.54,34.3,0.06,0.9675,311.0,1016,4554,1.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,1,20.03,34.58,0.12,1.07125,318.0,1016,4462,1.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,1,20.04,34.16,0.18,1.145,348.0,1016,4372,2.3,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,3,20.14,32.78,0.7200000000000001,1.275,253.0,1015,4282,3.0,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,3,20.08,32.18,0.44999999999999996,1.6375,245.0,1014,4232,3.6,3966.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6286,3,19.73,31.24,0.39,1.61375,268.0,1013,4256,4.4,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6286,3,19.37,30.42,1.78,1.4549999999999998,271.0,1013,4214,3.4,3935.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,4,20.04,27.54,0.9633333333333333,1.4375,351.0,1016,4346,3.5,4048.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,3,19.38,28.67,0.30333333333333334,1.4666666666666668,357.0,1017,4498,3.5,4199.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,19.29,29.31,0.21000000000000002,1.395833333333333,360.0,1017,4444,3.5,4142.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,1,19.33,29.58,0.30000000000000004,1.3375,288.0,1016,4371,3.5,4068.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,3,19.46,29.34,0.28,1.4041666666666668,348.0,1015,4333,3.7,4037.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,3,19.75,28.76,0.36666666666666664,1.5958333333333332,341.0,1015,4309,4.3,4007.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6287,3,19.87,27.94,0.62,1.9083333333333332,333.0,1014,4364,4.5,4062.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6287,3,19.03,27.57,0.35333333333333333,1.9833333333333336,332.0,1014,4389,4.6,4091.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,3,21.63,32.3,0.28,1.7208333333333332,22.0,1016,4486,2.3,4210.2380952380945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,22.0,32.47,0.1,1.5708333333333333,355.0,1016,4548,2.0,4256.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,22.45,32.4,0.06666666666666667,1.5416666666666665,356.0,1016,4457,2.0,4163.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,22.28,32.65,0.19333333333333336,1.5083333333333333,27.0,1015,4371,2.0,4072.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,3,22.26,32.31,0.32666666666666666,1.5,355.0,1015,4292,2.3,3992.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,3,22.28,31.81,0.32666666666666666,1.6291666666666669,328.0,1014,4251,2.5,3946.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6288,3,21.37,31.19,0.2933333333333334,1.6875,310.0,1013,4308,2.5,4004.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6288,3,20.72,30.57,0.58,1.625,324.0,1013,4280,2.4,3970.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,19.06,34.46,0.13333333333333333,1.4208333333333334,11.0,1016,4499,3.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,19.5,35.21,0.1,1.4125,296.0,1016,4549,3.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,20.02,35.53,0.09333333333333334,1.4166666666666665,308.0,1016,4457,3.2,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,1,20.07,35.29,0.25666666666666665,1.4125,332.0,1016,4365,3.4,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,1,20.11,34.26,0.9966666666666666,1.5291666666666666,297.0,1015,4287,4.4,4001.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,1,20.14,33.3,0.8566666666666667,1.9458333333333333,254.0,1014,4240,4.8,3995.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6289,3,19.53,32.15,0.5199999999999999,2.0875000000000004,274.0,1014,4275,4.8,4013.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6289,3,18.89,31.64,1.61,1.8791666666666664,258.0,1013,4243,4.6,3960.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,1,22.42,34.78,0.1,1.8833333333333333,248.0,1015,4500,5.2,4213.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,1,22.66,34.64,0.03333333333333333,1.875,153.0,1015,4549,5.1,4249.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,1,22.83,34.75,0.013333333333333334,1.8416666666666668,160.0,1015,4460,5.1,4171.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,1,22.76,34.44,0.04,1.8875000000000002,244.0,1015,4372,5.1,4087.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,1,22.85,33.96,0.1333333333333333,1.7916666666666667,248.0,1014,4285,4.8,3993.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,1,22.36,33.62,0.02666666666666667,1.8833333333333333,248.0,1013,4258,5.4,3958.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6290,3,21.5,32.76,0.15666666666666665,1.725,236.0,1012,4316,5.5,4045.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6290,3,21.6,32.05,0.3566666666666667,1.8458333333333332,246.0,1012,4267,5.3,3966.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,1,20.12,35.18,0.0,1.9666666666666668,246.0,1015,4591,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,20.79,35.64,0.0,1.7958333333333336,211.0,1015,4557,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,3,21.4,35.2,0.0,2.091666666666667,243.0,1015,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,3,21.8,34.68,0.06,2.0708333333333333,282.0,1015,4405,3.7,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,3,21.92,34.21,0.15666666666666668,1.9666666666666666,211.0,1014,4287,3.7,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,3,21.39,32.86,0.24,2.0208333333333335,290.0,1013,4181,3.7,3922.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6291,4,21.57,31.29,0.22,2.4749999999999996,295.0,1013,4130,4.2,3867.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6291,3,21.85,29.88,1.2466666666666666,2.3291666666666666,311.0,1012,4092,5.0,3812.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,19.85,32.02,0.39,0.95875,13.0,1018,4537,1.9,4246.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,19.73,32.41,0.8200000000000001,0.9512499999999999,256.0,1018,4493,1.8,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,20.03,32.25,0.7300000000000001,1.23,344.0,1018,4445,2.4,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,3,19.73,32.32,0.4,1.1175,14.0,1018,4368,2.1,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,3,19.13,30.15,1.68,0.85375,306.0,1017,4247,1.9,3946.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,3,19.0,28.37,2.0,0.8462500000000001,59.0,1016,4170,1.9,3917.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6292,4,19.62,26.87,3.7600000000000002,1.07125,67.0,1015,4150,2.5,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6292,3,18.71,26.06,3.44,1.20375,16.0,1015,4117,2.4,3824.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,3,19.15,31.76,0.18000000000000002,1.1625,17.0,1016,4394,2.2,4086.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,3,18.88,32.73,0.060000000000000005,1.0958333333333332,30.0,1016,4515,2.6,4214.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,3,18.99,33.09,0.06666666666666665,1.0041666666666667,272.0,1016,4443,2.5,4142.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,1,19.25,33.06,0.11333333333333334,0.9333333333333332,53.0,1015,4362,3.0,4065.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,3,19.19,32.6,0.19666666666666668,1.1625,268.0,1015,4311,3.4,4009.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,3,19.42,31.78,0.30000000000000004,1.5,292.0,1014,4283,4.2,3985.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6293,3,19.67,30.65,0.6566666666666666,1.6791666666666667,257.0,1013,4326,4.3,4025.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6293,1,18.51,30.14,0.6133333333333334,1.6875,289.0,1013,4344,4.5,4041.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,3,19.94,28.52,0.2466666666666667,1.7083333333333333,30.0,1016,4309,4.1,3999.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,3,19.84,29.04,0.06666666666666667,1.616666666666667,38.0,1017,4487,3.6,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,19.79,29.7,0.06333333333333334,1.4458333333333333,49.0,1017,4463,3.7,4155.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,1,20.27,29.73,0.12666666666666668,1.3416666666666668,22.0,1016,4384,3.8,4094.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,1,20.26,29.78,0.09333333333333334,1.325,17.0,1016,4356,3.8,4102.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,1,20.05,29.55,0.11666666666666667,1.3666666666666667,340.0,1015,4376,3.7,4102.214285714285,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6294,3,19.27,28.76,0.26,1.4833333333333334,338.0,1014,4440,3.7,4170.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6294,1,18.77,28.65,0.21,1.6125,308.0,1014,4479,3.7,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,1,17.62,32.82,0.08,1.0958333333333332,359.0,1016,4519,2.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,1,18.1,33.57,0.05333333333333334,1.15,310.0,1017,4554,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,1,18.67,33.77,0.02666666666666667,1.2666666666666666,314.0,1017,4461,2.3,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,1,18.68,33.53,0.18666666666666668,1.1,335.0,1016,4372,2.1,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,3,18.87,32.15,1.25,1.2166666666666668,303.0,1015,4284,2.7,3990.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,3,18.98,31.32,0.6799999999999999,1.475,271.0,1015,4229,3.7,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6295,3,19.07,30.42,0.65,1.5750000000000002,270.0,1014,4244,4.2,3988.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6295,3,18.9,29.13,2.0266666666666664,1.4083333333333332,273.0,1013,4200,3.1,3907.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,1,22.02,35.96,0.11333333333333334,1.4625,249.0,1015,4505,4.9,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,1,22.3,35.9,0.026666666666666665,1.4375,247.0,1015,4550,5.0,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,1,22.6,36.0,0.03333333333333333,1.5041666666666667,246.0,1015,4462,5.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,1,22.58,35.71,0.10666666666666667,1.5125,239.0,1015,4374,5.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,22.51,35.08,0.15999999999999998,1.5208333333333333,250.0,1014,4285,4.5,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,22.26,34.58,0.07333333333333333,1.6875000000000002,246.0,1013,4249,5.6,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6296,1,21.3,33.69,0.23333333333333334,1.6249999999999998,244.0,1013,4303,5.7,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6296,1,21.22,33.05,0.5033333333333333,1.7333333333333334,246.0,1012,4256,5.4,3961.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,20.01,32.85,0.006666666666666667,1.9,346.0,1015,4543,3.2,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,20.41,33.66,0.0,1.7166666666666666,337.0,1016,4564,2.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,20.84,33.72,0.02666666666666667,1.6875,333.0,1016,4472,2.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,1,20.67,33.63,0.11333333333333334,1.3916666666666666,337.0,1015,4390,2.3,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,1,20.51,33.18,0.07333333333333333,1.5291666666666668,351.0,1014,4308,2.2,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,3,20.65,32.2,0.16,1.8833333333333333,323.0,1014,4260,2.7,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6297,1,19.79,31.08,0.26999999999999996,2.208333333333333,319.0,1013,4239,3.4,3962.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6297,3,20.91,30.11,0.6666666666666667,2.404166666666667,322.0,1013,4179,3.8,3896.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,16.87,32.49,0.0,2.0,314.0,1016,4532,4.1,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,1,17.22,33.3,0.0,1.8287499999999999,281.0,1016,4558,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,17.56,33.44,0.0,1.98875,21.0,1016,4466,4.2,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,1,17.69,33.31,0.04,1.6124999999999998,16.0,1016,4379,3.4,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,3,17.77,32.06,0.9500000000000001,1.50875,268.0,1015,4287,3.8,3989.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,3,18.09,31.81,0.44999999999999996,1.39625,256.0,1014,4230,2.3,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6298,3,17.87,30.51,0.91,1.54125,256.0,1013,4229,3.1,3979.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6298,3,18.73,28.67,2.3000000000000003,1.615,266.0,1013,4177,3.4,3907.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,1,23.58,36.6,0.63,1.21625,46.0,1014,4537,2.0,4157.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,4,23.9,36.51,3.4,1.205,22.0,1015,4461,3.1,4090.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,4,24.29,35.3,0.43,1.6625,23.0,1016,4377,3.6,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,3,24.26,35.98,0.21000000000000002,1.5925,29.0,1015,4289,4.3,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,4,24.38,32.1,7.94,2.395,29.0,1014,4163,4.6,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,4,23.05,31.95,0.6000000000000001,2.0325,36.0,1014,4076,4.5,3784.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6299,4,22.16,31.0,2.92,1.9962499999999999,38.0,1013,3994,4.3,3671.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6299,4,21.9,31.87,0.25,1.3587500000000001,37.0,1013,3908,4.2,3644.4542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,3,22.4,36.68,0.28,1.155,214.0,1015,4432,2.3,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,22.65,36.61,0.09999999999999999,1.15875,224.0,1016,4386,3.0,4099.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,3,22.26,36.2,0.51,0.85625,213.0,1016,4360,2.1,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,3,23.2,35.95,0.97,1.09875,240.0,1016,4315,1.9,4006.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,4,22.92,33.54,0.98,1.1975,78.0,1015,4212,3.2,3910.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,5,22.54,30.63,10.23,1.30375,57.0,1014,4168,3.7,3862.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6300,4,21.85,31.25,3.8200000000000003,0.85875,290.0,1013,4192,1.3,3870.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6300,3,21.86,29.89,10.780000000000001,0.96625,297.0,1013,4148,2.1,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,3,25.75,38.22,0.0,1.4337499999999999,92.0,1014,4513,3.0,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,3,25.77,38.68,0.77,1.5750000000000002,88.0,1015,4453,4.1,4126.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,3,26.29,37.76,2.13,1.9625000000000001,71.0,1015,4393,3.2,4082.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,3,26.5,36.84,3.6399999999999997,1.75375,67.0,1015,4304,3.7,4000.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,4,25.15,33.78,4.45,2.0300000000000002,53.0,1015,4166,3.9,3868.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,4,24.7,32.83,0.8200000000000001,1.71125,52.0,1014,4106,3.5,3807.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6301,4,24.24,31.88,2.51,1.7825,74.0,1013,4080,3.3,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6301,3,23.67,32.74,2.6500000000000004,1.7625,54.0,1013,4002,3.9,3712.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,3,23.62,33.62,3.41,1.06375,347.0,1015,4407,1.9,4113.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,3,23.51,34.55,2.55,1.1412499999999999,343.0,1017,4372,1.9,4054.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,23.89,34.4,3.2699999999999996,0.9625,342.0,1017,4341,1.4,4045.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,3,23.69,33.23,10.61,1.4625,342.0,1016,4287,2.9,3969.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,8,22.75,31.86,3.5,1.04375,12.0,1016,4185,2.4,3870.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,16,23.22,28.5,15.959999999999999,1.0125,302.0,1015,4165,2.1,3872.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6302,3,21.76,29.19,3.09,0.8724999999999999,348.0,1014,4159,1.4,3849.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6302,3,21.63,28.16,5.379999999999999,0.99,17.0,1013,4113,1.9,3811.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,18.4,32.04,0.18,1.73625,347.0,1016,4447,2.9,4128.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,18.56,33.22,0.14,1.47125,317.0,1017,4528,2.4,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,18.94,33.53,0.16,1.4412500000000001,324.0,1017,4436,2.4,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,1,19.22,33.45,0.34,1.21375,339.0,1016,4349,2.0,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,3,18.94,33.15,1.1700000000000002,1.1087500000000001,300.0,1015,4289,2.7,3995.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,3,19.77,32.41,3.75,1.3875,322.0,1015,4248,3.6,3940.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6303,3,19.61,30.9,2.09,1.52,303.0,1014,4263,3.8,3981.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6303,3,19.08,30.01,3.3600000000000003,1.45375,324.0,1013,4266,3.5,3965.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,24.17,38.88,0.13,1.32375,97.0,1014,4506,5.4,4196.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,24.73,38.93,5.52,1.16625,93.0,1015,4446,7.8,4112.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,3,24.81,38.39,0.94,1.7162499999999998,84.0,1015,4398,7.8,4070.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,3,25.0,37.97,3.21,1.6199999999999999,77.0,1015,4301,6.1,3991.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,4,25.16,35.14,5.94,1.79875,75.0,1014,4182,5.6,3891.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,4,23.94,33.18,1.7800000000000002,1.61625,89.0,1013,4118,4.7,3793.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6304,4,23.37,32.34,1.8000000000000003,1.5699999999999998,101.0,1013,4113,5.6,3807.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6304,3,22.84,33.16,4.41,1.64625,92.0,1012,4051,5.1,3753.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,3,23.89,38.66,0.36,1.2000000000000002,97.0,1014,4498,4.8,4166.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,24.59,38.61,2.22,1.0887499999999999,89.0,1015,4445,6.0,4117.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,3,24.48,37.94,6.9399999999999995,1.4975,86.0,1015,4394,6.9,4069.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,3,24.86,37.81,0.9100000000000001,1.29625,85.0,1015,4299,4.9,4008.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,4,25.05,35.02,5.949999999999999,1.5825,52.0,1014,4184,5.5,3899.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,4,23.93,32.46,1.4300000000000002,1.61125,98.0,1013,4116,4.9,3789.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6305,4,22.99,32.37,3.54,1.59125,102.0,1013,4121,5.3,3815.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6305,3,22.75,32.86,4.09,1.5375,96.0,1012,4059,5.2,3765.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,3,19.05,29.69,0.2466666666666667,1.3083333333333333,29.0,1016,4389,2.6,4081.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,3,18.86,30.58,0.060000000000000005,1.2958333333333334,11.0,1017,4514,3.0,4213.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,3,18.95,31.01,0.09,1.1333333333333333,49.0,1016,4446,2.9,4145.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,3,19.13,31.03,0.11666666666666668,1.1041666666666667,55.0,1016,4367,3.4,4070.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,3,19.02,30.57,0.20333333333333334,1.2375,258.0,1015,4317,3.8,4014.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,1,19.2,29.9,0.25333333333333335,1.4583333333333335,282.0,1014,4288,4.4,3989.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6306,1,19.28,29.04,0.56,1.6,259.0,1013,4334,4.7,4033.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6306,1,18.26,28.57,0.48,1.6291666666666667,284.0,1013,4352,4.7,4049.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,3,23.95,37.03,0.02,0.7375,2.0,1014,4526,1.7,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,24.38,36.9,1.6300000000000001,0.7825,339.0,1015,4467,2.9,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,4,24.46,35.97,2.34,1.40875,16.0,1015,4381,3.3,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,4,24.39,35.18,1.62,1.505,32.0,1015,4303,3.9,3994.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,4,24.16,33.29,7.220000000000001,1.72,14.0,1014,4164,4.2,3854.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,4,23.27,32.72,0.37000000000000005,1.6012499999999998,28.0,1014,4096,3.7,3792.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6307,4,23.39,31.34,0.9500000000000001,1.71625,27.0,1013,4048,3.3,3746.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6307,4,22.66,32.14,0.56,1.4549999999999998,26.0,1013,3962,4.3,3668.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,3,23.02,38.39,0.0,1.6250000000000002,54.0,1014,4544,5.1,4255.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,3,23.39,38.27,0.06,1.5462500000000001,102.0,1015,4484,4.9,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,3,24.24,37.31,2.12,2.15875,360.0,1015,4415,4.1,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,3,23.76,37.43,0.09999999999999999,1.9500000000000002,28.0,1015,4340,3.9,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,3,24.33,34.71,4.7700000000000005,2.2325,56.0,1014,4191,4.6,3888.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,3,23.24,33.71,0.30000000000000004,2.2424999999999997,34.0,1013,4120,4.4,3852.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6308,4,23.34,32.54,0.6,2.2675,17.0,1013,4080,4.5,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6308,3,22.66,32.93,0.27,2.0225,39.0,1012,4005,3.7,3722.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,16.05,26.64,12.36,0.53,213.0,1020,4470,2.3,4170.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,4,18.05,26.0,7.81,0.85375,28.0,1021,4387,3.3,4071.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,4,17.75,25.83,6.43,0.98,256.0,1022,4328,3.6,4019.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,10,17.6,23.65,10.87,0.825,350.0,1021,4247,3.2,3925.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,5,16.58,23.16,11.41,1.12875,10.0,1020,4113,3.9,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,4,14.86,22.56,9.620000000000001,0.9175,24.0,1019,4034,3.5,3710.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6309,3,13.91,22.92,6.19,1.1425,9.0,1018,3977,4.1,3672.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6309,3,13.06,23.15,5.76,1.13125,26.0,1017,3880,3.6,3606.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,4,20.99,31.15,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,4,21.2,29.94,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,8,21.27,28.0,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,4,20.41,28.89,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,8,20.09,26.55,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,4,18.23,26.41,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6310,3,17.6,26.8,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6310,3,16.69,27.27,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,20.78,33.16,0.0,2.1291666666666664,300.0,1015,4550,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.47,33.82,0.0,1.9583333333333333,273.0,1015,4566,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.61,33.84,0.0,2.1791666666666667,264.0,1015,4475,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,1,21.62,33.76,0.0,1.9374999999999998,278.0,1015,4389,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,3,21.84,33.28,0.03333333333333333,2.0208333333333335,259.0,1014,4291,4.6,3985.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,3,21.74,32.28,0.043333333333333335,2.2,274.0,1013,4242,4.0,4004.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6311,3,21.64,31.27,0.21,2.466666666666667,305.0,1012,4218,4.3,3969.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6311,3,22.18,30.44,0.6433333333333333,2.5666666666666664,281.0,1012,4166,4.3,3898.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,24.48,39.47,0.03,1.3787500000000001,127.0,1014,4519,3.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,3,24.83,39.41,3.42,1.335,133.0,1015,4463,4.6,4129.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,3,24.69,38.9,0.8600000000000001,1.79125,95.0,1015,4421,5.6,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,3,24.88,38.46,2.29,1.2275,104.0,1015,4338,3.8,4029.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,3,24.33,35.84,0.91,1.6837499999999999,344.0,1014,4204,4.9,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,4,23.63,34.56,5.33,1.4324999999999999,90.0,1013,4125,3.3,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6312,4,23.58,32.87,4.12,1.0875,102.0,1013,4110,3.9,3810.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6312,3,23.0,33.21,2.6599999999999997,1.41875,95.0,1012,4069,3.5,3781.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,3,24.99,38.02,3.28,0.775,76.0,1014,4460,2.3,4132.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.55,38.48,0.32,1.0525,297.0,1015,4417,2.1,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,24.38,38.18,0.8099999999999999,0.7537499999999999,25.0,1015,4363,1.7,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,25.02,37.1,4.4399999999999995,0.9512499999999999,95.0,1015,4295,3.2,4006.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,24.33,34.65,7.9,1.3087499999999999,304.0,1015,4167,4.2,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,4,23.27,31.51,4.5600000000000005,1.2462499999999999,99.0,1014,4124,4.4,3796.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6313,3,22.35,33.07,0.8700000000000001,1.7249999999999999,85.0,1013,4131,4.2,3830.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6313,3,22.85,32.41,8.36,1.8187499999999999,97.0,1012,4069,5.1,3774.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,1,18.47,34.67,0.07333333333333333,1.3125,13.0,1015,4507,3.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,1,18.83,35.27,0.04666666666666667,1.2708333333333333,294.0,1016,4552,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,1,19.27,35.55,0.04666666666666667,1.3333333333333333,285.0,1016,4461,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,1,19.35,35.22,0.13333333333333333,1.3916666666666668,326.0,1015,4372,4.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,1,19.36,34.14,0.6266666666666667,1.4375000000000002,277.0,1014,4288,4.7,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,1,19.4,33.18,0.47,1.9375000000000002,247.0,1014,4237,5.6,3999.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6314,3,18.96,32.26,0.33666666666666667,2.0250000000000004,258.0,1013,4271,6.2,4021.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6314,3,18.47,31.6,0.7966666666666667,1.825,270.0,1013,4233,5.2,3954.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,3,24.31,38.71,1.8299999999999996,0.78375,227.0,1014,4456,2.2,4158.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,24.41,38.63,0.79,1.1087500000000001,239.0,1015,4403,2.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.22,38.74,0.96,0.72,240.0,1015,4360,1.6,4036.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,3,24.32,37.34,1.36,0.8,10.0,1015,4296,1.7,3999.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,3,23.66,35.6,2.55,1.355,68.0,1015,4183,4.0,3884.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,3,23.28,32.06,7.33,1.175,84.0,1014,4137,3.6,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6315,3,22.61,33.46,2.28,1.22125,72.0,1013,4147,2.7,3825.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6315,3,23.34,32.84,6.0,1.66125,82.0,1012,4087,4.8,3817.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,19.75,34.09,0.0,1.3,312.0,1016,4561,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,3,20.79,34.73,0.0,1.30375,292.0,1016,4563,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,1,20.95,34.83,0.0,1.4162500000000002,292.0,1017,4467,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,3,21.29,34.67,0.52,1.4025,302.0,1016,4384,3.4,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,3,21.96,32.02,0.68,1.2,284.0,1015,4268,2.3,3951.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,3,20.82,32.52,1.62,1.2925,283.0,1014,4215,2.5,3907.221666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6316,1,20.78,31.03,1.3100000000000003,1.44875,289.0,1013,4197,2.9,3910.6020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6316,4,21.15,28.91,3.0,1.3287499999999999,297.0,1013,4147,2.8,3867.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,1,19.9,34.7,0.14,1.4916666666666667,27.0,1016,4505,4.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,1,20.21,35.06,0.06666666666666667,1.3375000000000001,348.0,1016,4552,4.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,1,20.56,35.31,0.08,1.45,282.0,1016,4463,4.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,1,20.62,34.85,0.18,1.4625000000000004,336.0,1016,4374,4.7,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,1,20.48,33.78,0.3833333333333333,1.4666666666666668,263.0,1015,4288,4.8,4020.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,20.34,33.1,0.4433333333333334,1.7999999999999998,249.0,1014,4240,5.7,4007.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6317,1,19.43,32.08,0.3833333333333333,1.8208333333333333,249.0,1014,4283,6.5,4032.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6317,3,19.06,31.53,0.7633333333333334,1.7166666666666668,254.0,1013,4244,5.6,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,21.64,35.76,0.02,2.0291666666666663,3.0,1014,4447,3.3,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,21.51,36.57,0.013333333333333334,1.7583333333333333,355.0,1014,4515,3.1,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,22.22,36.51,0.07333333333333333,1.4208333333333334,355.0,1014,4441,2.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,21.93,36.23,0.09333333333333334,0.9666666666666668,11.0,1014,4368,2.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,22.15,36.17,0.07333333333333333,0.9249999999999999,9.0,1013,4330,2.1,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,1,21.93,35.71,0.04666666666666667,1.2875,349.0,1012,4309,2.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6318,1,21.68,34.96,0.05333333333333334,1.4708333333333332,345.0,1011,4320,3.1,4073.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6318,1,21.84,34.14,0.32,1.5,342.0,1011,4278,3.0,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,22.14,36.01,0.29000000000000004,1.5675,167.0,1015,4440,4.1,4122.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,21.87,36.09,0.1,1.49125,210.0,1016,4393,4.0,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,1,21.67,35.79,0.34,1.2237500000000001,204.0,1016,4365,3.5,4102.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,22.28,35.47,0.35,1.3712499999999999,212.0,1016,4315,2.4,4006.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,4,22.72,33.29,1.5899999999999999,1.3599999999999999,300.0,1015,4215,2.4,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,5,22.51,29.69,5.64,1.38375,274.0,1014,4162,3.0,3846.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6319,3,21.38,31.02,2.37,1.18625,279.0,1013,4190,2.3,3857.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6319,3,21.57,29.72,9.76,1.2425000000000002,233.0,1013,4143,2.1,3827.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,1,22.09,35.12,0.14,1.2333333333333334,12.0,1015,4489,3.8,4213.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,1,22.15,35.2,0.06666666666666667,1.0041666666666667,296.0,1016,4547,3.6,4254.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,1,22.36,35.3,0.08,1.0625,290.0,1016,4460,3.6,4167.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,1,22.52,35.08,0.11333333333333333,1.0833333333333335,271.0,1015,4375,3.7,4076.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,22.39,34.63,0.16,1.0708333333333333,260.0,1014,4294,3.9,3992.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,22.41,34.14,0.03333333333333333,1.2166666666666668,273.0,1014,4255,3.9,3949.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6320,1,21.34,33.33,0.08,1.2958333333333334,267.0,1013,4315,4.2,4014.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6320,1,20.89,32.58,0.45999999999999996,1.2708333333333333,248.0,1013,4278,4.1,3969.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.4,33.15,0.12000000000000001,0.89625,19.0,1017,4526,2.0,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,1,18.85,33.9,0.06,0.76125,335.0,1018,4552,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,1,19.48,34.19,0.1,0.8675,343.0,1018,4453,2.0,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,3,19.65,33.91,0.54,0.7224999999999999,347.0,1018,4358,2.3,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,3,19.89,31.05,1.9999999999999998,0.40375,345.0,1017,4265,1.4,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,3,18.77,31.77,1.56,0.57,276.0,1016,4215,1.7,3943.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6321,3,18.57,30.4,1.99,0.4525,328.0,1015,4234,1.3,3963.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6321,4,18.44,28.6,5.45,0.31375000000000003,329.0,1015,4192,1.1,3913.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,23.72,34.82,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,23.92,35.27,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,24.25,35.15,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,3,23.9,33.92,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,3,23.27,32.13,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,4,23.53,28.9,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6322,3,22.16,29.86,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6322,3,22.22,28.58,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,22.98,33.81,4.71,1.2925,2.0,1016,4417,2.3,4117.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,3,23.04,34.56,0.52,1.035,337.0,1017,4367,1.9,4071.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,3,22.96,33.64,3.2199999999999998,1.22,351.0,1017,4330,2.1,4023.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,4,23.52,33.21,2.12,1.4475,349.0,1017,4267,3.7,3960.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,4,22.3,31.59,1.75,1.21375,343.0,1016,4159,2.4,3862.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,4,22.99,28.48,13.209999999999999,1.24,12.0,1015,4135,2.5,3858.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6323,3,20.92,29.55,1.86,1.0825,356.0,1014,4105,1.5,3773.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6323,3,21.56,28.6,6.319999999999999,1.24875,19.0,1014,4061,2.0,3759.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.79,26.09,0.2833333333333334,2.0333333333333337,36.0,1017,4321,5.4,4056.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,17.09,27.03,0.026666666666666665,1.9541666666666666,21.0,1018,4495,4.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.28,27.67,0.05333333333333334,1.8375,50.0,1017,4475,4.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.57,27.78,0.1,1.6916666666666667,41.0,1017,4402,4.5,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.6,27.64,0.13333333333333333,1.6958333333333333,35.0,1016,4372,4.5,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,17.29,27.24,0.15999999999999998,1.6,35.0,1016,4394,4.5,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6324,1,16.31,26.6,0.33333333333333337,1.7125,358.0,1015,4450,4.3,4229.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6324,1,15.92,26.21,0.30000000000000004,1.8125,355.0,1015,4496,4.3,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,3,20.0,27.7,0.09666666666666668,1.3708333333333331,29.0,1015,4459,4.3,4168.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,3,20.51,28.03,0.09,1.3416666666666666,58.0,1016,4541,3.9,4249.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,20.6,28.12,0.08666666666666667,1.3250000000000002,60.0,1016,4455,3.9,4161.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.45,28.06,0.07333333333333333,1.3791666666666667,83.0,1015,4369,3.7,4071.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,20.27,27.81,0.11,1.2916666666666665,67.0,1014,4301,3.8,4000.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,19.92,27.43,0.09333333333333332,1.1916666666666669,263.0,1014,4271,3.8,3962.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6325,3,19.27,27.04,0.10333333333333333,1.2708333333333333,268.0,1013,4332,3.9,4028.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6325,3,18.84,26.46,0.25666666666666665,1.2458333333333336,261.0,1012,4316,3.8,4013.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,3,20.34,30.8,0.2,1.2125,93.0,1017,4505,2.4,4223.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,20.3,31.02,0.72,1.38125,76.0,1017,4450,3.2,4143.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,4,21.13,30.35,4.01,1.5875,63.0,1018,4383,3.3,4072.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,4,21.49,29.58,6.890000000000001,1.4474999999999998,49.0,1017,4296,3.6,3987.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,4,20.31,26.56,7.470000000000001,1.58375,31.0,1016,4160,4.0,3864.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,4,19.33,25.74,1.77,1.46625,38.0,1015,4097,3.7,3788.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6326,4,18.83,24.78,3.3099999999999996,1.4337499999999999,31.0,1015,4071,2.5,3771.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6326,4,18.41,25.58,2.63,1.51375,42.0,1014,3987,3.7,3697.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.79,33.78,0.08,2.05,325.0,1015,4463,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,20.0,34.83,0.0,1.9474999999999998,312.0,1016,4531,4.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,20.47,35.13,0.1,1.8987499999999997,316.0,1016,4444,4.5,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,1,20.4,34.9,0.28,1.5637500000000002,319.0,1015,4364,3.9,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,1,20.33,34.76,0.38,1.5375,312.0,1014,4298,3.2,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,1,20.27,33.95,1.2000000000000002,1.5525,315.0,1013,4248,3.3,3956.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6327,3,20.26,33.09,1.1700000000000002,1.8087499999999999,313.0,1012,4254,3.8,3973.2339999999995,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6327,3,20.34,31.63,3.57,1.79,318.0,1012,4241,3.9,3933.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,19.87,29.31,0.3866666666666667,1.4333333333333333,8.0,1016,4451,3.6,4156.083333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,3,20.08,29.79,0.24000000000000005,1.3583333333333334,1.0,1016,4538,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,20.26,29.97,0.27,1.3083333333333331,3.0,1016,4450,3.7,4156.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.18,29.79,0.27,1.275,13.0,1015,4362,3.8,4065.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.12,29.43,0.32666666666666666,1.3166666666666667,355.0,1015,4301,4.4,4000.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,20.09,29.02,0.4433333333333333,1.3666666666666667,3.0,1014,4271,4.0,3963.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6328,3,19.52,28.55,0.3733333333333334,1.475,339.0,1013,4325,4.1,4018.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6328,3,18.81,27.82,0.5333333333333333,1.4041666666666666,357.0,1013,4318,4.2,4012.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,3,21.5,33.34,0.11,2.1041666666666665,352.0,1014,4340,4.8,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.25,34.46,0.06,1.7958333333333334,349.0,1015,4486,4.1,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,21.45,34.41,0.08,1.75,343.0,1015,4436,3.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.36,34.06,0.16,1.5666666666666667,339.0,1014,4362,3.1,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,1,21.28,34.25,0.19333333333333336,1.4125,330.0,1013,4339,2.8,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,21.38,34.12,0.2866666666666666,1.4166666666666665,337.0,1012,4317,2.7,4052.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6329,1,22.13,33.28,1.2233333333333334,1.4416666666666667,338.0,1011,4326,2.7,4078.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6329,1,21.56,32.9,1.0866666666666667,1.4708333333333332,341.0,1011,4358,2.9,4115.366666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,1,22.0,36.36,0.0,2.1374999999999997,169.0,1014,4576,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,3,22.58,36.66,0.0,1.9541666666666666,173.0,1015,4530,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,3,23.15,35.72,0.006666666666666667,2.1958333333333333,204.0,1015,4465,4.0,4175.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,3,23.4,35.3,0.17,1.9541666666666666,277.0,1015,4401,3.1,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,3,23.38,34.3,0.15999999999999998,2.0791666666666666,188.0,1014,4257,3.9,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,3,22.94,32.79,0.6633333333333333,2.004166666666667,292.0,1013,4168,3.9,3918.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6330,4,23.43,30.73,0.52,2.0875000000000004,301.0,1013,4113,3.3,3833.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6330,3,22.66,30.23,1.3,1.8708333333333331,304.0,1012,4069,3.7,3745.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,3,24.8,36.39,2.2,0.81625,329.0,1015,4412,1.6,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,25.26,36.82,2.0,0.8075000000000001,319.0,1016,4377,1.2,4063.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,25.13,36.75,1.48,0.69625,5.0,1016,4352,1.5,4051.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,4,25.36,35.6,9.61,1.1712500000000001,357.0,1016,4302,2.8,4003.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,3,24.33,33.85,7.49,0.845,343.0,1015,4201,2.5,3890.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,4,24.28,30.77,13.209999999999999,1.04125,253.0,1014,4178,2.2,3891.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6331,3,23.5,31.22,4.9,0.63625,338.0,1013,4184,1.4,3870.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6331,3,23.56,29.89,8.530000000000001,1.13375,8.0,1013,4136,2.4,3861.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,1,23.43,36.58,0.1,1.6675,47.0,1014,4549,2.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,23.62,36.92,2.32,1.5750000000000002,38.0,1015,4479,4.2,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,4,24.3,35.42,1.66,2.1,32.0,1015,4397,4.6,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,3,23.6,36.25,0.03,1.815,33.0,1015,4310,4.0,4011.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,4,24.56,32.88,3.78,2.4587499999999998,40.0,1014,4179,5.7,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,4,23.12,32.34,0.15000000000000002,2.3375,34.0,1014,4092,4.8,3787.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6332,4,22.25,30.94,2.4699999999999998,2.51625,33.0,1013,4028,5.1,3701.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6332,3,21.5,31.65,0.26,1.7875,33.0,1013,3937,4.2,3680.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,4,22.36,34.04,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,4,22.25,33.81,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,4,22.81,33.81,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,4,23.32,32.27,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,4,21.12,30.42,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,4,20.33,29.92,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6333,4,20.67,29.6,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6333,3,19.44,29.76,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,19.6,32.65,0.91,1.6458333333333335,22.0,1016,4273,4.0,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,19.92,34.0,0.18000000000000002,1.8499999999999999,6.0,1016,4470,5.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.1,34.41,0.15333333333333332,1.7999999999999998,359.0,1016,4476,5.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.22,34.24,0.28,1.7458333333333331,9.0,1016,4392,4.9,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.09,34.2,0.26666666666666666,1.775,220.0,1015,4367,5.1,4131.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,20.0,34.12,0.2733333333333333,1.9291666666666667,11.0,1014,4418,5.7,4162.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6334,1,19.31,33.99,0.23333333333333336,1.8833333333333333,1.0,1013,4470,5.2,4239.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6334,1,18.83,33.54,0.02666666666666667,2.041666666666667,13.0,1013,4525,5.0,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,20.09,34.75,0.18000000000000002,1.5083333333333333,22.0,1016,4496,3.5,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,1,20.36,35.33,0.12000000000000001,1.4208333333333334,327.0,1017,4550,3.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,1,20.85,35.55,0.07333333333333333,1.4666666666666668,343.0,1017,4459,3.4,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,1,20.91,35.25,0.27666666666666667,1.5083333333333333,28.0,1016,4370,3.9,4081.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,1,20.82,34.28,0.4766666666666666,1.4250000000000003,290.0,1016,4288,4.2,4016.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,1,20.81,33.48,0.42,1.7375000000000003,267.0,1015,4243,4.5,3998.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6335,1,19.95,32.41,0.4066666666666666,1.7875,266.0,1014,4290,4.6,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6335,1,19.23,31.81,0.8433333333333333,1.7541666666666667,272.0,1014,4260,4.4,3976.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,21.1,34.5,0.8,0.8875,186.0,1016,4435,2.5,4144.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,21.65,34.5,0.7,0.90875,249.0,1017,4390,2.4,4085.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,21.53,34.18,0.56,0.93375,226.0,1017,4366,2.4,4079.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,3,22.32,33.55,1.4,1.02,241.0,1017,4323,2.6,4029.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,21.73,31.14,3.96,1.06375,327.0,1016,4245,3.9,3941.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,8,21.91,28.58,11.610000000000001,1.19625,319.0,1015,4195,3.9,3884.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6336,4,20.74,28.87,6.039999999999999,0.8837499999999999,265.0,1014,4223,2.5,3900.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6336,3,20.39,27.8,7.84,0.9425,268.0,1014,4181,2.7,3913.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,22.21,33.77,0.0,3.466666666666667,333.0,1014,4459,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,22.11,34.71,0.0,3.175,329.0,1015,4513,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,22.76,34.82,0.0,2.725,326.0,1015,4437,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,22.45,34.77,0.013333333333333334,2.145833333333333,330.0,1014,4367,3.7,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,22.51,34.91,0.03333333333333333,2.0166666666666666,324.0,1013,4325,3.3,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,22.49,34.17,0.03333333333333333,2.5375,318.0,1012,4308,4.2,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6337,1,22.04,33.32,0.08666666666666667,2.791666666666667,323.0,1011,4318,4.8,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6337,1,22.16,32.39,0.24666666666666667,2.8208333333333333,325.0,1012,4270,5.1,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,21.19,37.12,0.0033333333333333335,2.083333333333333,258.0,1014,4547,6.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,20.89,37.14,0.006666666666666667,2.095833333333333,254.0,1015,4509,6.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,3,20.47,37.61,0.006666666666666667,1.7999999999999998,255.0,1015,4458,5.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,3,20.41,37.33,0.02666666666666667,1.7208333333333332,49.0,1015,4388,5.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,3,20.71,36.0,0.16,1.6625,259.0,1014,4276,5.2,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,3,20.65,34.64,1.1,1.4125,47.0,1013,4203,3.8,3944.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6338,4,21.38,32.72,1.29,1.2958333333333334,62.0,1013,4171,3.1,3907.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6338,3,21.01,33.04,1.6733333333333333,1.5499999999999998,47.0,1012,4143,3.0,3841.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,23.97,33.44,2.11,0.73,288.0,1017,4508,1.8,4208.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,24.39,34.23,7.9799999999999995,0.92625,300.0,1018,4450,2.1,4148.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,4,24.2,33.21,0.9600000000000001,1.22,17.0,1018,4360,3.0,4042.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,4,24.88,32.46,8.46,1.3575,353.0,1018,4294,3.5,3986.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,4,23.73,30.68,5.91,1.4837500000000001,6.0,1017,4156,2.9,3832.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,4,22.61,29.44,3.5,1.3050000000000002,18.0,1016,4085,2.7,3773.6025,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6339,4,22.64,28.12,5.11,1.12,20.0,1015,4040,2.4,3737.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6339,4,21.87,29.14,3.0199999999999996,1.14625,28.0,1015,3950,3.1,3660.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,1,18.36,34.35,0.06666666666666667,1.3916666666666666,14.0,1015,4506,3.7,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,1,18.74,34.98,0.05333333333333334,1.3208333333333333,277.0,1016,4552,3.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,1,19.22,35.27,0.04666666666666667,1.375,287.0,1016,4461,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,1,19.28,34.96,0.13333333333333333,1.4333333333333333,328.0,1015,4371,4.3,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,1,19.3,33.88,0.6166666666666667,1.4916666666666667,244.0,1015,4289,4.7,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,1,19.34,32.93,0.44999999999999996,1.9708333333333334,247.0,1014,4237,5.5,3991.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6340,3,18.9,31.99,0.37,2.095833333333333,264.0,1013,4273,6.1,4010.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6340,3,18.36,31.35,0.8200000000000001,1.8791666666666667,272.0,1013,4235,5.2,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,3,24.87,36.92,4.109999999999999,1.125,23.0,1015,4422,2.8,4122.51875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,24.07,36.8,2.5999999999999996,1.0975000000000001,343.0,1016,4378,2.4,4045.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,3,23.74,36.85,0.45,1.0575,353.0,1016,4346,3.1,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,24.67,36.02,6.72,1.1,7.0,1016,4282,2.7,3966.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,4,23.43,34.3,0.8700000000000001,1.3787500000000001,344.0,1015,4180,3.4,3879.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,4,23.28,31.58,9.049999999999999,1.41625,44.0,1014,4146,4.3,3860.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6341,3,22.38,32.06,2.0700000000000003,1.2000000000000002,31.0,1013,4140,3.3,3825.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6341,3,22.67,31.17,5.999999999999999,1.65875,45.0,1013,4090,4.0,3789.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,18.31,27.6,1.54,1.005,240.0,1018,4421,2.0,4121.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,18.26,28.76,1.48,0.8212499999999999,9.0,1019,4368,2.1,4087.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,1,17.82,28.01,1.6500000000000001,0.9075,29.0,1019,4327,1.8,4034.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,4,18.12,26.59,3.2,0.95125,24.0,1019,4255,2.9,3952.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,4,18.13,26.18,5.57,0.96625,12.0,1018,4139,2.7,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,4,17.34,23.6,8.13,0.9400000000000001,27.0,1017,4112,3.0,3811.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6342,3,15.66,25.13,4.55,0.8812500000000001,27.0,1016,4073,2.3,3779.611666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6342,3,16.2,24.61,3.96,0.82125,10.0,1015,4024,2.1,3716.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,22.27,31.87,0.0,1.9,359.0,1015,4551,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,22.85,32.65,0.0,1.7333333333333334,327.0,1016,4566,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,23.22,32.7,0.0,1.8083333333333331,356.0,1015,4474,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,1,22.98,32.6,0.0,1.6083333333333334,360.0,1015,4392,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,22.91,32.4,0.0,1.6416666666666666,278.0,1014,4309,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,3,22.8,31.38,0.06666666666666667,1.9749999999999999,298.0,1013,4264,3.1,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6343,1,22.12,30.53,0.13333333333333333,2.304166666666667,291.0,1012,4235,3.8,3986.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6343,3,22.71,29.79,0.27,2.4833333333333334,339.0,1012,4175,4.1,3895.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,3,21.85,30.1,0.2366666666666667,1.3375,291.0,1015,4422,3.0,4127.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,3,21.56,30.58,0.11333333333333334,1.2999999999999998,39.0,1016,4526,3.1,4235.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,3,21.71,30.84,0.11333333333333333,1.275,39.0,1016,4441,2.9,4147.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,3,21.96,31.05,0.16666666666666669,1.3125,57.0,1015,4355,3.4,4058.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,3,22.02,30.9,0.3666666666666667,1.4291666666666667,7.0,1015,4297,4.3,3998.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,3,22.5,30.44,0.5366666666666666,1.6041666666666667,6.0,1014,4272,4.2,3965.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6344,1,22.38,29.76,0.3766666666666667,1.7583333333333335,334.0,1013,4320,4.6,4008.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6344,1,21.58,29.62,0.3866666666666667,1.7708333333333335,345.0,1013,4327,4.5,4026.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,18.06,33.46,0.16,1.32625,332.0,1016,4503,3.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,1,18.67,34.42,0.04,1.395,300.0,1016,4548,3.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,19.14,34.69,0.16,1.49,297.0,1017,4454,4.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,1,19.24,34.64,0.34,1.315,313.0,1016,4360,4.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,1,19.42,33.75,2.14,1.53625,317.0,1015,4283,4.8,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,1,19.5,32.65,1.75,1.8912499999999999,279.0,1015,4236,4.5,3967.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6345,3,19.01,31.44,0.96,2.19125,273.0,1014,4253,5.2,3987.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6345,3,18.84,30.69,5.56,1.89125,280.0,1013,4216,5.0,3907.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,3,18.99,28.5,0.7866666666666667,1.7999999999999998,335.0,1017,4318,4.5,4024.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,3,18.47,29.7,0.33666666666666667,1.7666666666666666,336.0,1017,4483,4.6,4182.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.2,30.44,0.2733333333333333,1.6124999999999998,335.0,1017,4444,4.3,4143.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.42,30.7,0.24666666666666665,1.4875,333.0,1017,4373,4.6,4062.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,18.47,30.52,0.28,1.7833333333333332,328.0,1016,4343,5.2,4047.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,1,18.42,29.94,0.32666666666666666,2.166666666666667,322.0,1015,4334,5.6,4038.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6346,1,18.3,28.74,0.7266666666666667,2.5541666666666663,315.0,1014,4393,5.8,4086.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6346,1,17.51,28.54,0.4666666666666667,2.625,319.0,1014,4425,5.8,4140.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.69,31.25,0.02666666666666667,2.6125000000000003,347.0,1014,4356,5.6,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,19.45,32.25,0.013333333333333334,2.341666666666667,346.0,1015,4490,4.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,19.49,32.26,0.006666666666666667,2.1458333333333335,343.0,1015,4437,3.7,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.52,31.99,0.1,1.9416666666666667,342.0,1014,4363,3.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,1,19.36,32.14,0.1,1.75,332.0,1013,4338,2.9,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,19.56,31.86,0.19,1.9666666666666668,332.0,1012,4319,3.7,4053.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6347,3,20.51,30.77,0.5599999999999999,2.041666666666667,333.0,1012,4319,3.9,4095.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6347,1,19.97,30.58,0.6633333333333333,2.0458333333333334,335.0,1012,4345,3.8,4095.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,1,21.92,35.85,0.10666666666666666,1.4625,252.0,1015,4506,4.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,1,22.2,35.8,0.02,1.4416666666666667,246.0,1015,4551,5.0,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,1,22.51,35.9,0.03333333333333333,1.5041666666666667,239.0,1015,4462,5.0,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,1,22.48,35.62,0.1,1.5166666666666666,238.0,1015,4374,5.1,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.42,34.97,0.15999999999999998,1.525,249.0,1014,4285,4.4,4013.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,22.16,34.47,0.06666666666666665,1.6833333333333336,246.0,1013,4249,5.6,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6348,1,21.21,33.58,0.21333333333333332,1.625,244.0,1013,4303,5.7,4047.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6348,1,21.14,32.94,0.49,1.7624999999999997,245.0,1012,4256,5.4,3960.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,1,18.63,34.98,0.07333333333333333,1.2958333333333334,12.0,1015,4508,3.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,1,18.98,35.56,0.04666666666666667,1.25,293.0,1016,4553,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,1,19.4,35.84,0.04666666666666667,1.3291666666666666,283.0,1016,4461,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,1,19.48,35.51,0.13333333333333333,1.3833333333333335,325.0,1015,4372,4.3,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,1,19.48,34.41,0.6266666666666667,1.4375000000000002,275.0,1014,4288,4.8,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,1,19.53,33.45,0.49333333333333335,1.9208333333333334,248.0,1014,4237,5.6,3999.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6349,3,19.09,32.55,0.31666666666666665,2.0125,256.0,1013,4270,6.3,4021.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6349,3,18.62,31.88,0.78,1.8125000000000002,256.0,1013,4232,5.2,3953.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,21.4,36.6,0.013333333333333334,2.1624999999999996,294.0,1016,4516,5.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,21.55,36.98,0.0,2.1458333333333335,335.0,1017,4546,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,21.36,36.95,0.0,2.2416666666666667,334.0,1016,4472,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,20.92,36.19,0.0,2.4125,306.0,1015,4442,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,20.63,34.87,0.0,2.8041666666666667,326.0,1015,4401,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,20.59,33.56,0.0,3.1833333333333336,318.0,1015,4378,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6350,1,20.43,33.04,0.0,3.4250000000000003,307.0,1014,4465,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6350,1,19.73,32.49,0.006666666666666667,3.5416666666666665,305.0,1014,4476,6.9,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,1,15.52,25.7,4.1499999999999995,1.095,254.0,1020,4494,2.9,4175.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,17.42,24.07,9.51,0.9537499999999999,129.0,1021,4405,2.4,4092.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,4,16.38,24.81,6.97,1.11625,332.0,1022,4334,2.3,4016.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,8,17.02,23.17,10.66,0.88375,164.0,1021,4255,2.2,3936.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,10,16.12,21.17,13.1,1.1325,8.0,1020,4120,2.8,3804.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,4,14.91,21.01,7.419999999999999,1.1287500000000001,77.0,1019,4043,2.2,3736.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6351,4,15.19,21.07,8.87,1.17,27.0,1018,3964,2.8,3660.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6351,4,13.59,21.35,7.55,1.15,27.0,1017,3870,2.8,3578.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,21.02,35.17,0.13333333333333333,1.15,34.0,1016,4509,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,21.29,35.81,0.04,1.0541666666666667,70.0,1017,4560,2.6,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,21.34,36.01,0.06666666666666667,1.1041666666666665,292.0,1017,4496,2.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,21.2,36.01,0.09333333333333334,1.0166666666666666,314.0,1016,4443,2.9,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,20.71,35.55,0.11333333333333334,1.5375,312.0,1015,4396,4.3,4121.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,20.25,34.25,0.05333333333333334,2.083333333333333,312.0,1015,4375,5.2,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6352,1,19.99,33.52,0.04666666666666667,2.3375000000000004,313.0,1014,4455,5.5,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6352,1,19.15,32.96,0.12666666666666668,2.7125000000000004,313.0,1014,4472,6.1,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,4,19.42,30.72,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,4,19.88,29.93,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,8,20.29,28.6,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,4,19.59,28.02,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,4,18.86,26.2,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,4,17.65,25.97,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6353,4,16.99,26.7,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6353,3,16.41,27.26,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,21.87,35.07,0.006666666666666667,2.8583333333333334,16.0,1014,4437,4.9,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,21.82,35.97,0.0,2.5375,355.0,1014,4506,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,22.41,35.92,0.02666666666666667,2.0458333333333334,352.0,1014,4431,3.9,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,22.26,35.74,0.04666666666666667,1.4041666666666668,352.0,1014,4362,2.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,22.3,35.7,0.02666666666666667,1.3541666666666667,13.0,1013,4325,2.5,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,22.36,35.29,0.02,1.9583333333333333,346.0,1012,4316,3.2,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6354,1,22.03,34.55,0.06666666666666667,2.1625,347.0,1011,4327,3.8,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6354,1,22.12,33.7,0.19333333333333336,2.1375,5.0,1011,4286,3.8,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,3,24.75,37.44,0.6000000000000001,1.04875,102.0,1014,4469,4.4,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,24.5,38.06,0.52,0.83375,95.0,1015,4434,2.9,4126.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,4,24.77,37.26,4.029999999999999,1.1800000000000002,105.0,1015,4374,5.2,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,3,25.33,36.91,6.109999999999999,1.0550000000000002,107.0,1015,4290,4.3,3980.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,4,24.99,33.87,7.4399999999999995,1.30875,116.0,1015,4157,3.5,3855.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,4,24.22,30.59,4.870000000000001,1.6437499999999998,97.0,1014,4108,3.7,3792.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6355,3,22.61,31.75,2.06,1.75,83.0,1013,4115,4.1,3818.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6355,3,23.07,31.87,5.15,1.59625,98.0,1013,4046,4.5,3755.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,18.27,30.74,0.18,1.54875,342.0,1016,4429,3.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,18.26,31.86,0.09999999999999999,1.39625,303.0,1017,4520,3.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,18.42,32.08,0.08,1.3162500000000001,302.0,1017,4445,3.0,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,1,18.43,31.9,0.18000000000000002,1.09375,265.0,1016,4364,2.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,1,18.2,31.85,0.38,1.03,268.0,1015,4305,2.6,4006.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,3,18.62,31.29,0.7399999999999999,1.19625,302.0,1014,4263,2.9,3990.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6356,3,20.08,30.31,2.3699999999999997,1.32125,296.0,1013,4276,3.4,4011.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6356,1,18.67,29.48,3.7899999999999996,1.255,310.0,1013,4283,3.2,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,1,22.41,35.74,0.17333333333333334,1.5125000000000002,49.0,1015,4498,4.5,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,1,22.63,35.74,0.07333333333333333,1.3499999999999999,263.0,1016,4549,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,1,22.89,35.88,0.04666666666666667,1.4249999999999998,288.0,1016,4462,4.5,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,1,22.99,35.55,0.16666666666666669,1.5125,259.0,1015,4375,4.9,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,1,22.84,34.98,0.2333333333333333,1.5916666666666668,264.0,1015,4290,5.0,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,22.74,34.46,0.18000000000000002,1.7374999999999998,254.0,1014,4248,5.6,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6357,1,21.71,33.63,0.23333333333333334,1.7416666666666667,256.0,1013,4304,5.9,4073.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6357,1,21.42,33.0,0.5333333333333334,1.7374999999999998,177.0,1013,4264,5.5,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,4,20.95,28.19,4.71,0.83375,282.0,1019,4401,2.3,4105.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,3,20.67,29.47,2.07,0.84375,348.0,1019,4366,2.2,4062.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,3,21.09,29.12,4.699999999999999,0.805,343.0,1020,4330,1.9,4028.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,4,21.39,28.3,8.850000000000001,1.17625,345.0,1019,4267,2.6,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,4,19.69,27.34,4.84,1.03375,20.0,1018,4170,2.2,3860.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,4,19.83,24.66,9.35,0.905,12.0,1017,4155,1.9,3863.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6358,3,18.28,25.75,3.21,0.78,346.0,1016,4130,1.6,3818.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6358,3,18.16,25.09,4.2,0.87375,341.0,1016,4083,1.6,3784.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,3,24.41,35.24,0.5700000000000001,1.0425,79.0,1016,4460,1.8,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,24.12,35.93,0.46,1.17875,4.0,1016,4416,2.5,4133.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,24.4,35.14,1.4100000000000001,1.07125,104.0,1017,4357,2.1,4089.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,4,24.65,34.2,2.91,1.195,109.0,1016,4281,2.3,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,4,23.99,31.93,5.37,1.07375,103.0,1016,4146,2.0,3839.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,4,23.24,28.85,7.23,1.35625,73.0,1015,4102,2.6,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6359,3,21.87,29.41,3.4299999999999997,1.2525,57.0,1014,4093,2.0,3785.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6359,16,22.36,29.51,9.18,1.32125,77.0,1013,4037,2.2,3752.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,1,20.46,35.04,0.0,2.5374999999999996,321.0,1014,4545,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,20.87,35.83,0.0,2.35,301.0,1015,4564,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,21.06,35.89,0.0,2.4333333333333336,291.0,1015,4472,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,1,21.13,35.84,0.0,2.2,308.0,1015,4388,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,3,21.3,35.42,0.05,2.1875,276.0,1014,4298,5.2,4012.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,3,22.01,34.32,0.03333333333333333,2.4125,290.0,1013,4248,4.8,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6360,3,21.35,33.21,0.13333333333333333,2.6208333333333336,295.0,1012,4226,5.5,3954.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6360,3,22.66,32.13,0.65,2.841666666666667,296.0,1012,4172,5.8,3899.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,1,20.65,36.29,0.0,1.7,280.0,1015,4589,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,21.45,36.87,0.0,1.6958333333333333,209.0,1016,4557,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,22.17,36.5,0.0,1.9583333333333335,277.0,1016,4475,3.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,3,22.66,35.45,0.3433333333333333,1.8375,293.0,1015,4400,3.5,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,3,22.48,35.42,0.43333333333333324,1.8333333333333333,219.0,1015,4284,3.6,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,3,21.82,33.52,0.5533333333333333,1.775,288.0,1014,4185,3.6,3910.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6361,4,21.98,32.13,0.95,1.9625,300.0,1013,4131,3.6,3853.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6361,3,22.39,30.28,1.9233333333333333,1.9458333333333333,13.0,1013,4100,4.6,3818.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,3,22.78,36.49,0.66,0.8825000000000001,245.0,1015,4423,1.7,4119.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,23.22,36.35,0.4,0.87,300.0,1016,4383,1.6,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,3,22.84,36.15,0.8900000000000001,0.7949999999999999,244.0,1016,4356,1.6,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,3,23.83,35.66,5.52,1.17375,331.0,1016,4309,3.2,4003.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,4,22.92,33.49,3.4099999999999997,1.14625,329.0,1015,4204,2.9,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,4,22.53,30.7,11.95,1.3499999999999999,69.0,1014,4172,3.8,3851.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6362,4,21.99,31.06,4.5600000000000005,0.7550000000000001,324.0,1013,4188,1.6,3886.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6362,4,22.05,29.65,11.370000000000001,1.1225,343.0,1013,4142,2.8,3853.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,22.85,33.06,1.13,0.8987499999999999,359.0,1017,4454,2.0,4162.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,22.67,33.85,1.24,1.0462500000000001,328.0,1018,4402,2.3,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,22.83,33.16,1.9200000000000002,0.92125,347.0,1018,4347,2.2,4069.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,4,22.98,31.64,2.66,0.975,352.0,1018,4275,2.0,3977.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,4,22.42,29.5,3.9899999999999998,0.775,47.0,1017,4141,1.5,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,4,21.92,27.44,7.720000000000001,0.98,55.0,1016,4106,1.8,3786.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6363,4,20.49,28.47,5.040000000000001,0.94625,216.0,1015,4086,2.2,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6363,3,20.67,28.13,6.59,1.11625,56.0,1015,4031,1.8,3737.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,23.75,36.3,0.03,1.43375,72.0,1014,4555,3.4,4283.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,4,24.17,35.89,2.4299999999999997,1.6575000000000002,67.0,1015,4479,4.3,4116.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,4,24.01,34.55,1.9699999999999998,2.18375,61.0,1015,4395,5.4,4054.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,3,23.73,35.77,0.18000000000000002,1.6774999999999998,55.0,1015,4314,5.2,4016.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,4,24.48,32.82,1.09,2.5912499999999996,66.0,1014,4176,5.4,3889.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,4,23.45,32.35,0.27999999999999997,2.3925,57.0,1014,4087,5.5,3787.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6364,4,22.59,30.32,2.34,2.54625,57.0,1013,4010,5.6,3686.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6364,4,21.67,31.61,0.17,1.9299999999999997,55.0,1013,3921,5.5,3673.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.56,29.93,0.24,2.370833333333333,328.0,1016,4299,5.3,3974.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.54,30.67,0.026666666666666665,2.2916666666666665,339.0,1017,4479,5.2,4178.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.49,31.23,0.02,2.1750000000000003,325.0,1016,4453,4.8,4154.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,20.58,31.53,0.006666666666666667,2.0,322.0,1016,4379,4.5,4086.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.35,31.37,0.026666666666666665,2.15,321.0,1015,4350,4.3,4061.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,20.33,30.98,0.02,2.4625,323.0,1015,4361,4.7,4078.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6365,1,19.93,30.26,0.02,2.8125,323.0,1014,4430,5.1,4139.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6365,1,19.11,29.85,0.06,2.9833333333333334,325.0,1014,4466,5.4,4161.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,20.09,36.81,0.0,0.9458333333333333,62.0,1015,4552,1.8,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,20.26,37.22,0.12000000000000001,1.125,9.0,1016,4505,3.0,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,3,20.65,37.0,0.2666666666666667,1.4583333333333335,233.0,1017,4452,2.6,4150.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,3,20.7,36.76,0.09333333333333334,1.4166666666666665,55.0,1016,4385,3.1,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,3,20.06,35.42,0.5166666666666666,1.2916666666666667,264.0,1015,4253,2.7,3960.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,3,20.78,32.6,0.86,1.3208333333333333,50.0,1014,4182,2.3,3888.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6366,4,21.55,30.28,1.5100000000000002,1.5708333333333333,41.0,1014,4142,2.7,3869.388888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6366,4,21.1,30.77,3.2733333333333334,1.6958333333333333,36.0,1013,4108,3.7,3839.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.99,30.42,0.37,2.05,350.0,1017,4300,4.0,4012.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,20.0,31.43,0.09333333333333334,1.9541666666666666,352.0,1018,4481,3.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,20.17,32.15,0.05333333333333334,1.7958333333333332,5.0,1017,4458,3.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.46,32.31,0.16333333333333336,1.6958333333333335,8.0,1017,4378,3.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.36,32.2,0.18,1.7708333333333335,4.0,1016,4350,3.7,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,20.21,31.86,0.12000000000000001,1.8333333333333333,320.0,1016,4369,3.7,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6367,1,19.62,31.12,0.44000000000000006,1.9708333333333337,344.0,1015,4437,4.1,4191.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6367,1,18.68,30.76,0.18,2.095833333333333,315.0,1014,4475,4.0,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,3,20.01,29.43,0.6833333333333333,2.1208333333333336,318.0,1016,4329,3.4,4030.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,3,19.23,30.56,0.18,2.166666666666667,318.0,1016,4490,3.7,4187.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,18.99,31.35,0.14,1.9458333333333333,319.0,1016,4444,3.5,4142.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,19.1,31.61,0.15333333333333332,1.8166666666666664,277.0,1016,4373,3.8,4066.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.06,31.35,0.18000000000000002,2.091666666666667,316.0,1015,4340,4.5,4041.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,19.26,30.71,0.26999999999999996,2.408333333333333,312.0,1014,4323,5.2,4024.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6368,1,19.33,29.67,0.49,2.7708333333333335,305.0,1013,4378,5.4,4075.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6368,1,18.43,29.34,0.33666666666666667,2.7666666666666666,308.0,1013,4406,5.6,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,23.02,35.03,0.59,1.25875,69.0,1016,4545,2.6,4131.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,4,23.39,33.61,4.9399999999999995,1.78375,64.0,1017,4461,3.0,4080.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,4,22.88,32.08,1.4,2.1087499999999997,68.0,1017,4373,3.5,4070.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,4,23.55,34.78,0.5900000000000001,1.9375,47.0,1017,4289,4.3,3991.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,4,23.74,30.39,6.35,2.73875,56.0,1016,4158,5.1,3850.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,4,22.41,30.58,1.22,2.50125,60.0,1015,4071,4.8,3768.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6369,4,21.72,29.02,4.18,2.47,60.0,1014,3988,4.6,3678.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6369,4,21.17,30.45,0.9800000000000001,2.02,54.0,1014,3891,4.5,3621.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,19.27,34.08,0.24,1.3275,36.0,1016,4459,3.2,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,19.25,35.06,0.18,1.27125,27.0,1017,4535,2.5,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,19.53,35.29,0.30000000000000004,1.24875,28.0,1017,4435,2.5,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,1,19.8,34.92,0.43,1.2675,38.0,1017,4346,2.8,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,3,19.38,34.05,1.87,1.23375,18.0,1016,4284,3.7,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,1,19.31,32.56,2.81,1.375,5.0,1015,4252,3.7,3964.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6370,3,18.83,32.2,0.84,1.47875,316.0,1014,4282,4.3,4009.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6370,1,18.29,31.74,1.19,1.4050000000000002,275.0,1014,4279,3.9,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,3,17.66,27.68,1.0133333333333334,1.6625,2.0,1016,4335,3.5,4030.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.17,28.86,0.45999999999999996,1.7416666666666667,3.0,1017,4491,3.7,4164.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,17.31,29.34,0.45999999999999996,1.5625,4.0,1017,4439,3.4,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,17.48,29.35,0.43999999999999995,1.4958333333333331,5.0,1016,4365,3.9,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.24,29.29,0.38,1.7,272.0,1016,4331,4.8,4041.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,17.66,28.73,0.9700000000000001,1.9958333333333333,351.0,1015,4313,5.4,4059.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6371,1,18.0,27.35,1.47,2.2750000000000004,341.0,1014,4358,5.5,4138.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6371,1,17.03,27.27,0.8633333333333333,2.2916666666666665,326.0,1014,4383,5.6,4125.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,15.5,30.06,0.12,1.1075,323.0,1017,4538,2.1,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,16.31,30.72,0.1,1.21375,311.0,1018,4550,2.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,1,16.68,30.98,0.30000000000000004,1.22875,322.0,1018,4451,2.0,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,3,17.03,30.72,1.75,1.1675,322.0,1018,4358,2.8,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,3,17.77,28.37,0.8400000000000001,0.9575,315.0,1017,4260,2.0,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,16.52,28.18,3.68,0.8699999999999999,305.0,1016,4211,1.7,3923.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6372,3,16.45,27.07,4.65,0.7362500000000001,305.0,1015,4224,1.6,3936.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6372,3,16.96,25.12,9.11,0.73875,313.0,1014,4172,1.6,3884.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.16,29.46,1.2933333333333334,1.4208333333333334,360.0,1016,4269,3.1,3956.0476190476193,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,21.65,30.51,0.34,1.4375,357.0,1016,4465,3.3,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,21.95,31.01,0.32666666666666666,1.2458333333333333,343.0,1016,4454,2.6,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.18,31.07,0.7533333333333334,1.1624999999999999,340.0,1016,4369,2.3,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,22.18,31.16,0.4733333333333333,1.0166666666666666,338.0,1015,4338,2.1,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,22.28,31.29,0.52,0.9458333333333333,146.0,1014,4368,1.8,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6373,1,21.84,30.79,0.6,0.9166666666666666,345.0,1013,4458,1.9,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6373,1,20.85,30.34,0.32666666666666666,1.0291666666666668,346.0,1013,4507,2.2,4234.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,1,15.46,25.15,3.92,1.09375,250.0,1020,4496,3.0,4178.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,17.3,23.59,9.31,0.83375,298.0,1021,4406,2.4,4093.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,4,16.29,24.28,6.720000000000001,1.1125,333.0,1022,4334,2.4,4016.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,8,16.84,22.9,9.920000000000002,0.91625,18.0,1021,4255,2.3,3936.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,8,15.96,20.71,13.280000000000001,1.1912500000000001,12.0,1020,4121,2.8,3805.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,4,14.8,20.54,7.35,1.14625,21.0,1019,4043,2.3,3732.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6374,4,15.13,20.53,8.55,1.1549999999999998,30.0,1018,3963,2.6,3668.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6374,4,13.53,20.85,7.1000000000000005,1.1350000000000002,29.0,1017,3868,2.6,3569.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,3,20.19,29.87,1.05,2.1125000000000003,339.0,1016,4311,4.8,3984.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,3,19.99,31.14,0.5166666666666666,2.0125,340.0,1017,4480,5.0,4143.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,3,19.62,31.84,0.3666666666666667,1.875,339.0,1017,4446,4.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,19.81,32.17,0.36666666666666664,1.75,338.0,1016,4375,4.6,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,19.85,32.03,0.33999999999999997,1.9708333333333334,330.0,1016,4347,5.0,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,19.84,31.37,0.31333333333333335,2.291666666666667,332.0,1015,4344,5.2,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6375,1,19.69,30.4,0.49000000000000005,2.6625,326.0,1014,4404,5.3,4142.357142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6375,1,18.81,30.0,0.5,2.6708333333333334,328.0,1014,4439,5.3,4168.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,23.06,34.81,0.67,1.145,342.0,1015,4525,2.4,4239.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,4,23.44,34.87,5.7700000000000005,1.23625,352.0,1016,4459,3.2,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,4,23.17,34.09,0.7,1.65,349.0,1016,4372,3.6,4048.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,4,23.39,33.52,0.56,1.5012500000000002,25.0,1016,4292,3.7,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,4,23.55,31.98,7.859999999999999,1.8324999999999998,12.0,1015,4162,3.7,3843.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,4,22.22,30.8,0.8399999999999999,1.69625,18.0,1014,4079,3.3,3759.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6376,4,21.66,29.8,2.0700000000000003,1.59625,21.0,1014,4026,3.5,3713.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6376,4,20.94,30.55,0.6799999999999999,1.25875,32.0,1013,3936,3.9,3650.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,3,24.64,38.64,0.02,1.55125,97.0,1014,4526,4.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,24.7,38.98,0.9500000000000001,1.67875,92.0,1015,4457,5.5,4111.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,3,25.36,38.13,1.27,2.2737499999999997,76.0,1015,4403,4.6,4075.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,3,25.24,37.15,2.0100000000000002,2.09875,72.0,1015,4316,4.3,4017.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,4,24.65,34.36,4.5200000000000005,2.34875,57.0,1014,4176,3.6,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,4,23.72,33.58,0.6100000000000001,1.995,59.0,1013,4117,3.4,3812.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6377,3,23.72,32.8,1.5,2.13375,3.0,1013,4085,4.0,3791.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6377,3,23.4,33.29,2.26,1.94625,63.0,1012,4015,4.1,3715.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,4,21.0,27.2,0.6033333333333333,1.2874999999999999,353.0,1016,4355,3.3,4057.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,3,20.11,28.11,0.19333333333333333,1.3333333333333335,283.0,1017,4502,3.4,4206.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,3,20.18,28.59,0.17666666666666664,1.2875,19.0,1016,4445,3.3,4147.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,1,20.3,28.96,0.17333333333333334,1.2374999999999998,35.0,1016,4372,3.5,4075.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,1,20.42,28.76,0.18666666666666668,1.3125,52.0,1015,4331,3.5,4032.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,3,20.54,28.31,0.17666666666666667,1.4250000000000003,356.0,1015,4306,3.8,3999.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6378,1,20.75,27.58,0.2866666666666667,1.6708333333333332,332.0,1013,4362,4.0,4059.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6378,1,19.89,27.27,0.15666666666666668,1.7333333333333332,334.0,1013,4384,4.1,4074.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,3,25.7,36.61,0.05,1.1949999999999998,95.0,1015,4499,2.6,4214.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,25.76,37.18,0.66,1.33,90.0,1016,4446,3.7,4140.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,3,26.16,36.32,3.06,1.4175,79.0,1016,4388,3.3,4078.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,3,26.37,35.37,4.37,1.3912499999999999,75.0,1016,4295,2.9,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,4,25.14,32.65,6.28,1.59375,63.0,1015,4159,3.3,3854.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,4,24.71,31.36,1.44,1.395,50.0,1014,4100,3.2,3790.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6379,4,23.86,30.06,4.43,1.3425,70.0,1014,4082,2.7,3777.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6379,3,23.42,30.92,4.8100000000000005,1.395,54.0,1013,4001,3.6,3715.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,23.33,39.39,0.0,1.9575,134.0,1014,4544,5.2,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,3,23.8,39.35,0.6499999999999999,1.815,129.0,1015,4479,5.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,3,24.3,38.4,1.3499999999999999,2.005,102.0,1015,4424,5.2,4093.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,3,24.03,38.29,2.7,1.5325000000000002,113.0,1015,4353,4.8,4034.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,3,24.04,35.86,1.9,2.01375,120.0,1014,4205,4.2,3914.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,3,23.59,33.05,2.4699999999999998,1.4874999999999998,83.0,1013,4135,3.3,3837.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6380,4,23.37,32.28,1.5899999999999999,1.4949999999999999,322.0,1013,4095,3.6,3765.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6380,3,22.36,33.23,1.6099999999999999,1.6925,94.0,1012,4057,3.7,3731.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,3,24.64,38.56,2.15,0.9825,93.0,1014,4479,2.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,24.72,38.86,2.07,0.96625,31.0,1015,4442,2.5,4131.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,24.34,38.18,5.4799999999999995,1.20875,77.0,1015,4386,3.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,3,24.74,37.9,1.03,1.02125,91.0,1015,4301,3.8,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,4,25.14,34.97,5.29,1.4100000000000001,25.0,1014,4189,4.8,3906.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,4,24.07,31.82,4.17,1.42875,106.0,1013,4122,4.3,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6381,3,22.74,33.09,2.18,1.6287500000000001,134.0,1013,4139,4.2,3843.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6381,3,22.8,32.87,3.3499999999999996,1.5625,107.0,1012,4071,4.5,3770.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,3,23.73,36.69,0.060000000000000005,0.75875,20.0,1014,4524,2.1,4240.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,3,24.03,36.68,1.33,0.81375,335.0,1015,4466,2.7,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,4,24.21,35.81,2.56,1.42625,36.0,1015,4384,2.9,4058.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,3,24.21,34.88,3.48,1.5212500000000002,48.0,1015,4303,3.2,3995.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,4,23.62,32.76,7.430000000000001,1.71375,19.0,1014,4165,4.0,3857.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,4,22.93,32.17,0.46,1.5825,32.0,1014,4098,3.2,3797.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6382,4,22.99,31.1,0.9500000000000002,1.665,46.0,1013,4056,2.8,3756.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6382,4,22.26,31.77,0.71,1.51375,59.0,1013,3967,3.4,3681.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,3,18.83,29.58,0.5533333333333333,1.4583333333333333,44.0,1016,4368,2.5,4069.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,18.14,31.06,0.21333333333333335,1.4166666666666667,3.0,1017,4504,2.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,18.33,31.58,0.2066666666666667,1.3583333333333334,355.0,1017,4444,2.4,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,18.59,31.49,0.28,1.3041666666666667,60.0,1016,4368,2.6,4068.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,18.53,31.25,0.2666666666666667,1.325,30.0,1016,4326,2.9,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,18.84,30.52,0.5233333333333334,1.4749999999999999,13.0,1015,4298,3.4,4040.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6383,1,19.2,29.4,0.7366666666666667,1.6666666666666667,341.0,1014,4336,3.7,4045.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6383,1,17.96,29.06,0.4833333333333333,1.7,334.0,1013,4361,3.7,4067.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,22.11,34.31,0.0,3.2708333333333335,9.0,1014,4419,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,21.97,35.17,0.0,2.8875,350.0,1014,4496,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,22.36,35.31,0.013333333333333334,2.2874999999999996,349.0,1014,4421,4.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,22.32,35.19,0.04,1.775,357.0,1014,4355,3.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,22.27,35.22,0.013333333333333334,1.7083333333333335,356.0,1013,4320,3.5,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,22.45,34.76,0.06,2.341666666666667,344.0,1012,4320,4.5,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6384,1,22.24,34.07,0.08666666666666667,2.583333333333333,344.0,1011,4334,4.6,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6384,1,22.33,33.37,0.12666666666666665,2.5833333333333335,343.0,1011,4300,4.6,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,1,21.35,35.98,0.10666666666666667,1.225,58.0,1015,4527,3.2,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,1,21.57,36.5,0.07999999999999999,1.2958333333333334,13.0,1016,4547,3.5,4222.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,3,21.9,36.71,0.39666666666666667,1.3291666666666668,17.0,1016,4449,3.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,3,22.15,36.48,0.3833333333333333,1.3375,41.0,1015,4361,3.8,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,3,22.1,35.32,0.5833333333333334,1.1958333333333333,12.0,1015,4270,3.3,3988.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,1,21.36,34.95,0.4066666666666666,1.2041666666666666,303.0,1014,4235,4.8,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6385,3,20.49,34.0,0.54,1.1791666666666667,318.0,1013,4274,4.7,4030.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6385,3,20.62,32.79,2.09,1.2625,1.0,1013,4218,4.0,3948.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,3,25.19,37.1,3.2699999999999996,1.1,13.0,1015,4429,2.8,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,24.77,36.98,2.17,1.07625,330.0,1016,4379,2.2,4047.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,3,24.41,36.93,0.8800000000000001,1.0825,342.0,1016,4344,3.3,4035.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,4,24.93,36.09,1.0100000000000002,1.1275,5.0,1016,4282,2.9,3969.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,3,23.88,34.15,5.07,1.38625,336.0,1015,4174,3.6,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,3,23.66,31.45,6.7,1.475,46.0,1014,4146,4.4,3844.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6386,3,22.75,32.15,2.1,1.2,34.0,1013,4135,3.5,3820.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6386,3,23.16,31.49,5.31,1.72125,54.0,1013,4084,4.3,3783.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,3,23.84,35.26,0.18,1.13,116.0,1016,4509,2.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,23.83,35.49,0.77,1.28625,333.0,1017,4453,3.4,4161.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,3,24.4,34.71,4.51,1.48,48.0,1017,4382,3.2,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,4,24.74,33.85,7.73,1.40875,26.0,1017,4299,3.2,3991.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,4,23.62,30.63,8.54,1.5675,2.0,1016,4162,4.1,3865.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,4,22.8,29.92,1.44,1.5037500000000001,25.0,1015,4098,3.6,3802.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6387,4,22.55,28.86,2.59,1.40875,3.0,1014,4066,2.9,3756.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6387,4,21.91,29.91,1.74,1.475,32.0,1014,3982,4.0,3694.54375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,23.59,31.89,6.76,1.1375,297.0,1017,4397,2.0,4111.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,23.25,32.36,2.8100000000000005,1.0675,295.0,1018,4369,1.7,4057.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,3,23.34,32.22,3.4699999999999998,1.0625,297.0,1018,4353,1.7,4052.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,16,23.82,31.78,9.44,1.11875,322.0,1018,4314,2.0,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,16,23.4,29.47,11.81,0.9650000000000001,326.0,1017,4228,2.5,3928.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,16,23.67,27.25,17.66,1.13625,85.0,1016,4204,2.2,3927.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6388,3,21.45,28.05,4.13,0.9762500000000001,318.0,1015,4210,2.0,3888.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6388,3,21.36,27.31,6.12,1.2112500000000002,328.0,1014,4164,2.1,3874.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,22.86,31.87,0.0,3.5458333333333334,342.0,1014,4439,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,22.88,32.6,0.0,3.166666666666667,5.0,1014,4503,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,23.23,32.7,0.0,2.625,12.0,1014,4425,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,23.13,32.65,0.006666666666666667,2.0708333333333333,340.0,1014,4359,3.4,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,23.08,32.78,0.0,2.033333333333333,336.0,1013,4321,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,23.35,32.41,0.02,2.625,2.0,1012,4316,3.9,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6389,1,23.08,31.78,0.06,2.8875,344.0,1011,4329,4.2,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6389,1,22.97,31.1,0.13333333333333333,2.916666666666667,343.0,1011,4286,4.4,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,3,23.5,38.37,0.01,1.5375,45.0,1014,4540,4.7,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,3,23.87,38.26,0.09,1.4537499999999999,65.0,1015,4479,4.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,3,24.59,37.29,2.78,2.1325,360.0,1015,4408,3.9,4024.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,3,24.23,37.25,0.4,1.9425,31.0,1015,4330,3.8,4017.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,3,24.52,34.46,4.829999999999999,2.23,42.0,1014,4184,4.5,3888.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,3,23.3,33.57,0.27,2.275,32.0,1013,4116,4.4,3845.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6390,4,23.42,32.55,0.56,2.245,22.0,1013,4074,4.3,3739.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6390,3,22.84,32.9,0.37,2.02875,36.0,1012,3996,4.0,3708.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,16.64,31.38,0.06,1.1837499999999999,327.0,1018,4557,3.5,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,3,17.79,32.04,0.08,1.3025,311.0,1019,4547,3.6,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,1,18.16,32.11,0.46,1.3875,310.0,1019,4452,3.3,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,1,18.65,31.03,5.57,1.2625,308.0,1018,4358,3.9,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,3,18.73,30.41,1.2199999999999998,1.1575000000000002,285.0,1017,4254,3.1,3922.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,1,18.33,29.91,4.22,0.9875,322.0,1016,4215,2.9,3927.202,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6391,1,17.59,28.32,3.7800000000000002,0.99125,308.0,1015,4199,2.7,3900.368,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6391,3,17.74,25.74,7.54,0.85875,307.0,1014,4158,2.0,3862.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,24.68,37.74,0.37,1.305,170.0,1015,4513,2.1,4194.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,24.74,38.16,0.96,1.33875,204.0,1016,4466,2.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,24.26,37.82,0.6000000000000001,1.50125,66.0,1016,4423,2.7,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,1,24.28,37.5,0.48000000000000004,1.0587499999999999,159.0,1016,4336,2.0,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,3,24.13,34.49,1.2100000000000002,1.57875,208.0,1015,4212,3.8,3925.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,4,23.55,32.93,5.68,1.45125,117.0,1014,4132,2.5,3819.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6392,4,23.79,31.61,5.88,1.275,114.0,1013,4131,2.5,3861.6862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6392,3,22.81,31.51,4.03,1.38,122.0,1013,4087,2.6,3800.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,1,18.56,32.38,0.08666666666666667,1.6208333333333333,282.0,1016,4547,4.5,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,3,19.16,33.23,0.05333333333333334,1.6958333333333335,23.0,1016,4540,4.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,3,19.45,33.4,0.23999999999999996,1.6749999999999998,18.0,1016,4450,4.3,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,3,19.25,32.93,0.18333333333333335,1.6125,267.0,1016,4382,3.9,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,1,18.92,32.23,0.27666666666666667,1.5666666666666669,266.0,1015,4307,3.8,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,18.19,31.07,0.34,1.6333333333333333,18.0,1014,4272,3.8,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6393,1,17.34,30.04,0.7233333333333334,1.5958333333333334,35.0,1013,4264,3.8,3997.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6393,3,18.39,28.94,2.0533333333333337,1.5291666666666668,24.0,1013,4206,3.7,3934.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,23.61,36.9,0.09,1.0875,177.0,1014,4534,2.2,4203.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,4,23.94,36.79,4.21,0.99125,327.0,1015,4467,3.0,4130.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,4,24.36,35.67,1.27,1.4849999999999999,4.0,1015,4385,3.9,4053.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,4,24.04,35.65,0.18000000000000002,1.22375,31.0,1015,4301,3.5,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,4,24.35,33.37,12.310000000000002,1.89625,22.0,1014,4169,4.1,3851.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,4,22.99,32.58,0.42,1.8925,28.0,1014,4089,3.6,3773.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6394,4,22.47,31.35,1.29,1.9137499999999998,27.0,1013,4032,3.8,3720.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6394,4,21.87,32.06,0.13,1.3425,30.0,1013,3941,4.0,3646.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,17.76,32.34,0.06,0.92125,46.0,1017,4526,2.0,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,18.2,33.08,0.04,0.81375,40.0,1018,4553,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,1,18.8,33.35,0.1,0.8625,338.0,1018,4456,2.0,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,3,18.94,33.12,0.37,0.6925,345.0,1017,4361,2.2,4058.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,1,19.12,30.46,1.86,0.41625,291.0,1016,4267,1.4,3978.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,3,18.3,31.1,1.51,0.5375,269.0,1016,4218,1.7,3946.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6395,3,18.24,29.67,1.98,0.48874999999999996,276.0,1015,4235,1.6,3966.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6395,3,18.08,28.2,5.249999999999999,0.42125,285.0,1014,4192,1.3,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,3,23.81,33.71,3.7700000000000005,1.0162499999999999,317.0,1016,4404,1.9,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,3,23.89,34.61,3.34,1.1387500000000002,329.0,1017,4370,1.4,4054.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,24.43,34.5,3.8900000000000006,0.9925,337.0,1017,4341,1.3,4039.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,3,23.82,33.21,12.909999999999998,1.42625,344.0,1017,4290,2.1,3984.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,3,23.1,31.52,3.02,1.0462500000000001,113.0,1016,4192,1.9,3884.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,16,23.45,28.49,16.43,0.9075000000000001,270.0,1015,4174,1.6,3885.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6396,3,21.87,29.37,4.1,0.98,337.0,1014,4169,1.3,3864.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6396,3,21.84,28.24,6.21,1.02,353.0,1014,4122,1.4,3827.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,3,23.89,39.49,0.0,1.72375,112.0,1014,4522,5.5,4206.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,24.12,39.27,3.41,1.5912499999999998,102.0,1015,4459,7.9,4113.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,3,24.72,38.51,0.67,2.00375,94.0,1015,4414,7.9,4094.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,3,24.91,38.2,4.61,1.7125,83.0,1015,4328,6.6,4006.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,3,24.56,35.4,0.49,1.9762499999999998,89.0,1014,4194,6.0,3911.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,4,23.4,34.4,1.56,1.6,86.0,1013,4128,4.4,3810.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6397,4,23.54,32.88,2.24,1.5425,78.0,1013,4097,5.5,3799.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6397,3,22.84,33.57,2.4000000000000004,1.7874999999999999,93.0,1012,4053,5.4,3757.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,1,21.51,35.67,0.26,0.8300000000000001,29.0,1016,4520,1.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,1,21.75,36.14,0.16,0.8049999999999999,344.0,1017,4553,1.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,1,22.28,36.44,0.14,0.83375,355.0,1017,4456,1.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,3,22.43,36.1,0.55,0.8999999999999999,38.0,1016,4363,1.7,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,1,22.49,34.15,1.3300000000000003,0.9824999999999999,333.0,1015,4271,1.8,3987.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,3,21.77,34.12,0.6699999999999999,1.20875,265.0,1015,4225,2.7,3959.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6398,3,21.14,33.27,0.87,1.1124999999999998,301.0,1014,4256,2.9,3997.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6398,3,20.9,31.85,2.96,0.9912500000000001,227.0,1013,4213,2.3,3952.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,19.07,33.78,0.12666666666666668,1.5708333333333333,23.0,1016,4499,3.8,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,1,19.41,34.42,0.08666666666666667,1.4708333333333334,319.0,1017,4550,3.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,1,19.92,34.68,0.06666666666666667,1.4708333333333332,306.0,1017,4460,3.8,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,1,19.99,34.35,0.22,1.5291666666666668,348.0,1016,4370,4.4,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,1,19.92,33.3,0.4766666666666667,1.5041666666666669,288.0,1015,4288,4.6,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,1,19.87,32.5,0.39,1.9416666666666669,252.0,1015,4241,5.1,3995.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6399,1,19.13,31.38,0.4166666666666667,2.0083333333333333,267.0,1014,4285,5.2,4021.194444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6399,1,18.44,30.83,0.8600000000000001,1.825,265.0,1013,4253,4.9,3972.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,1,21.8,35.77,0.06666666666666667,1.6041666666666667,61.0,1015,4508,4.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,1,22.06,35.73,0.013333333333333334,1.4791666666666665,242.0,1015,4551,4.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,1,22.36,35.85,0.006666666666666667,1.625,242.0,1015,4461,5.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,1,22.32,35.57,0.07333333333333333,1.6708333333333334,242.0,1015,4373,5.1,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,1,22.26,34.89,0.13333333333333333,1.5416666666666665,234.0,1014,4283,4.3,4012.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,1,21.96,34.39,0.03333333333333333,1.6666666666666665,244.0,1013,4248,5.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6400,1,21.0,33.54,0.1,1.6916666666666669,245.0,1013,4301,5.6,4045.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6400,1,20.99,32.89,0.35333333333333333,1.7624999999999997,240.0,1012,4252,5.3,3958.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,3,20.73,29.53,0.7,2.2583333333333333,334.0,1017,4299,6.6,3963.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,3,20.51,30.43,0.2766666666666667,2.0875,335.0,1017,4475,6.4,4140.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,20.22,30.9,0.12666666666666668,1.9166666666666665,331.0,1017,4446,6.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,20.49,31.06,0.18,1.775,328.0,1016,4377,6.3,4087.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.31,31.02,0.10666666666666667,2.004166666666667,324.0,1016,4349,6.3,4069.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,1,20.37,30.52,0.10333333333333333,2.3375,323.0,1015,4356,6.9,4080.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6401,3,19.91,29.82,0.31,2.7041666666666666,320.0,1014,4417,7.5,4135.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6401,3,19.27,29.4,0.26666666666666666,2.7875,329.0,1014,4454,7.4,4138.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,23.85,39.61,0.0,1.62375,117.0,1014,4526,4.9,4211.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,24.12,39.28,3.37,1.605,110.0,1015,4464,6.7,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,3,24.58,38.6,0.8500000000000001,1.9500000000000002,80.0,1015,4419,6.7,4102.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,3,24.7,38.39,2.83,1.595,82.0,1015,4339,5.6,4024.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,3,24.22,35.75,1.2100000000000002,1.9762499999999998,100.0,1014,4200,5.3,3912.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,4,23.4,34.58,3.4400000000000004,1.46375,86.0,1013,4128,3.6,3803.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6402,4,23.46,32.88,1.98,1.30375,289.0,1013,4100,4.7,3797.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6402,3,22.74,33.46,2.3899999999999997,1.7262499999999998,90.0,1012,4060,4.6,3765.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,19.45,36.05,0.01,1.61625,18.0,1015,4554,5.9,4267.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,20.25,36.14,0.32,1.78,331.0,1016,4518,5.6,4211.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,3,20.19,36.66,0.08,1.7875,331.0,1016,4452,5.3,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,3,20.29,36.46,0.16,1.6675,7.0,1015,4398,4.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,3,19.16,35.18,0.74,1.3825,345.0,1015,4275,5.6,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,3,19.01,33.93,0.86,1.445,350.0,1014,4220,5.0,3937.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6403,3,18.89,31.75,2.17,1.2999999999999998,360.0,1013,4195,4.5,3965.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6403,3,19.21,31.38,4.22,1.4425000000000001,331.0,1013,4148,4.0,3844.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,1,23.78,35.79,0.8400000000000001,1.0525,355.0,1015,4530,1.9,4221.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,4,24.2,35.61,4.26,1.0625,324.0,1016,4456,2.5,4105.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,4,24.27,34.64,0.6599999999999999,1.5162499999999999,357.0,1016,4373,4.1,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,4,24.38,35.2,0.35000000000000003,1.4187500000000002,27.0,1016,4286,4.9,3991.8975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,4,24.39,31.71,8.71,2.19625,34.0,1015,4160,5.2,3842.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,4,22.93,31.41,1.12,1.9124999999999999,34.0,1014,4073,4.7,3765.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6404,4,22.1,30.52,3.21,1.85375,32.0,1014,3998,4.1,3693.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6404,4,21.96,31.31,0.77,1.32125,35.0,1013,3907,4.3,3615.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,24.34,36.54,2.17,0.82125,51.0,1015,4414,1.7,4111.855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,24.72,36.91,1.77,0.8687499999999999,326.0,1016,4378,1.7,4064.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,24.48,36.76,1.5,0.7137499999999999,4.0,1016,4352,1.9,4051.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,4,24.93,35.75,9.27,1.15875,352.0,1016,4299,3.1,3999.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,3,23.7,34.14,7.23,0.93625,330.0,1015,4197,2.7,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,4,23.71,31.0,13.02,1.18,262.0,1014,4173,2.6,3870.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6405,3,23.03,31.29,4.48,0.72,339.0,1013,4177,1.6,3872.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6405,3,23.1,30.0,7.74,1.1712500000000001,75.0,1013,4130,2.7,3847.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,1,25.09,31.77,0.026666666666666665,2.1833333333333336,273.0,1016,4463,5.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,1,24.77,31.61,0.05333333333333334,1.8166666666666664,272.0,1016,4437,4.4,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,24.62,31.95,0.04,1.8041666666666667,290.0,1016,4399,4.5,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,24.92,31.9,0.04,1.9333333333333333,292.0,1016,4350,4.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,24.96,31.28,0.12666666666666665,1.8625,348.0,1015,4271,3.6,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,3,24.78,29.91,0.9666666666666667,1.45,38.0,1014,4236,2.6,3957.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6406,3,24.78,29.39,0.8066666666666666,1.5999999999999999,333.0,1013,4252,3.0,3894.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6406,3,24.23,29.14,1.04,1.55,344.0,1013,4230,2.6,3921.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,3,21.46,29.52,0.8433333333333333,2.395833333333333,354.0,1016,4297,5.6,3960.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,3,21.43,30.29,0.32333333333333336,2.341666666666667,356.0,1017,4475,5.9,4146.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,3,21.31,30.8,0.23333333333333334,2.175,351.0,1017,4447,5.5,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.66,30.92,0.25666666666666665,1.9541666666666666,352.0,1016,4379,5.0,4082.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,3,21.4,31.02,0.08666666666666667,2.1416666666666666,346.0,1016,4349,4.8,4061.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,3,21.62,30.49,0.09666666666666668,2.3583333333333334,344.0,1015,4358,5.5,4073.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6407,3,21.18,29.87,0.19,2.645833333333333,341.0,1014,4421,6.1,4135.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6407,3,20.59,29.56,0.2366666666666667,2.6666666666666665,341.0,1014,4458,6.0,4147.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,25.08,38.57,3.02,0.86625,83.0,1014,4470,2.0,4149.91625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,24.9,38.95,1.72,1.02125,347.0,1015,4430,1.9,4130.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,24.55,38.52,0.6900000000000001,0.95375,73.0,1015,4375,2.5,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,3,25.11,37.58,5.7700000000000005,0.88625,88.0,1015,4301,3.5,4007.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,4,25.02,34.85,6.53,1.33375,360.0,1015,4183,4.0,3887.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,4,23.79,31.66,4.85,1.30375,109.0,1014,4127,4.0,3814.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6408,3,22.74,33.27,1.9500000000000002,1.61125,98.0,1013,4142,4.0,3834.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6408,4,22.74,32.7,3.33,1.6749999999999998,115.0,1012,4075,4.1,3780.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,20.14,31.34,1.49,1.01375,16.0,1018,4518,2.2,4219.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,1,20.19,32.39,0.48,0.93625,340.0,1019,4478,1.8,4185.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,20.0,32.61,0.33,0.8825000000000001,2.0,1019,4435,1.9,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,1,19.38,32.04,0.68,0.8512500000000001,27.0,1018,4359,2.0,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,19.24,29.88,2.15,0.57125,310.0,1017,4241,1.6,3937.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,4,19.24,28.25,2.41,0.625,96.0,1016,4161,2.3,3880.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6409,4,19.88,27.0,3.15,0.77625,92.0,1015,4158,2.1,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6409,3,18.78,26.41,3.5199999999999996,0.81625,51.0,1015,4126,1.6,3855.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,18.3,32.24,0.24,1.345,35.0,1016,4459,3.2,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,18.31,33.15,0.18,1.2925,26.0,1017,4535,2.6,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,18.57,33.37,0.30000000000000004,1.27,27.0,1017,4437,2.5,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,1,18.82,33.0,0.41,1.3087499999999999,38.0,1017,4347,3.1,4044.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,3,18.44,32.2,1.6700000000000002,1.2662499999999999,17.0,1016,4285,3.8,3983.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,1,18.32,30.8,2.4099999999999997,1.37125,5.0,1015,4253,3.9,3966.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6410,3,17.84,30.5,0.77,1.4925,274.0,1014,4285,4.4,4034.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6410,1,17.31,30.02,1.0899999999999999,1.4300000000000002,340.0,1014,4282,4.1,3986.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,19.12,28.51,0.39999999999999997,1.725,17.0,1017,4306,4.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,19.06,29.33,0.1,1.6708333333333334,12.0,1018,4485,3.5,4153.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,19.11,30.02,0.09333333333333334,1.5,21.0,1017,4461,3.6,4152.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,19.53,30.1,0.18,1.4041666666666666,14.0,1017,4381,3.7,4091.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,19.5,30.09,0.16,1.3375,11.0,1016,4353,3.7,4099.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,19.3,29.78,0.21333333333333332,1.4083333333333334,333.0,1016,4373,3.6,4101.071428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6411,1,18.57,28.98,0.42333333333333334,1.5541666666666667,310.0,1015,4439,3.6,4169.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6411,1,17.87,28.71,0.2366666666666667,1.6666666666666665,333.0,1015,4478,3.6,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,23.18,37.18,2.0300000000000002,1.0125,205.0,1014,4440,2.9,4126.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.06,37.16,1.64,1.045,225.0,1015,4398,2.1,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,22.45,37.12,1.1900000000000002,0.8125,213.0,1016,4365,2.1,4059.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.2,36.3,0.81,1.13625,273.0,1015,4302,2.5,3992.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,4,23.36,33.93,1.12,1.25,322.0,1015,4198,3.0,3898.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,8,22.76,30.88,8.66,1.08,357.0,1014,4150,3.0,3832.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6412,3,21.93,31.8,2.66,0.9212499999999999,12.0,1013,4170,2.1,3851.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6412,4,22.4,31.06,9.21,1.2349999999999999,41.0,1012,4116,3.0,3819.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,1,21.5,36.76,0.12666666666666668,1.2833333333333332,33.0,1015,4518,1.7,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,1,21.64,37.02,0.06666666666666665,1.2458333333333333,327.0,1016,4554,1.7,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,1,22.06,37.3,0.11333333333333334,1.2958333333333332,316.0,1016,4461,1.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,1,22.18,36.93,0.24000000000000002,1.3125,36.0,1015,4371,2.3,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,22.09,35.58,0.5466666666666667,1.3208333333333333,242.0,1015,4279,2.7,4005.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,1,21.85,35.06,0.33999999999999997,1.6,242.0,1014,4233,3.7,3969.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6413,3,21.13,34.15,0.38,1.5125,235.0,1013,4265,4.2,4019.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6413,3,20.87,33.46,1.5099999999999998,1.4500000000000002,267.0,1013,4223,3.2,3955.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,1,22.17,33.78,0.0,1.7291666666666665,288.0,1015,4557,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,22.91,34.41,0.0,1.7083333333333333,270.0,1015,4568,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,23.01,34.46,0.0,1.8624999999999998,23.0,1015,4475,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,1,23.09,34.43,0.0,1.7208333333333332,277.0,1015,4391,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,3,23.47,33.71,0.016666666666666666,1.7458333333333331,264.0,1014,4286,3.2,3941.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,3,22.83,32.95,0.039999999999999994,2.0375,5.0,1013,4236,3.1,3985.777777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6414,3,23.21,32.01,0.19,2.3166666666666664,287.0,1012,4208,3.3,3956.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6414,4,23.76,30.77,1.0066666666666666,2.4000000000000004,290.0,1012,4157,3.7,3882.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,1,22.78,32.08,0.03333333333333333,1.6291666666666667,68.0,1015,4493,4.2,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,1,23.1,32.0,0.013333333333333334,1.5875000000000001,242.0,1016,4547,4.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,1,23.26,32.08,0.006666666666666667,1.5916666666666666,128.0,1015,4460,4.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,1,23.24,31.88,0.006666666666666667,1.6375,124.0,1015,4374,4.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,23.13,31.59,0.06666666666666667,1.6416666666666666,249.0,1014,4291,4.1,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,1,22.88,31.33,0.05333333333333334,1.75,255.0,1013,4259,4.7,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6415,1,22.08,30.69,0.08666666666666667,1.5833333333333333,258.0,1013,4320,4.7,4086.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6415,1,21.86,29.96,0.19333333333333333,1.625,241.0,1012,4276,4.5,3989.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,22.76,35.99,1.23,1.0875,168.0,1016,4461,2.9,4166.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,22.44,35.73,1.19,1.23625,188.0,1017,4419,2.5,4118.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,3,22.14,36.31,0.7100000000000001,0.895,155.0,1017,4375,1.5,4081.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,1,22.18,35.2,0.8999999999999998,0.9125,136.0,1017,4313,1.8,4033.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,4,21.88,32.22,4.63,0.97,23.0,1016,4213,2.1,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,8,22.96,28.88,3.83,1.13375,136.0,1015,4149,2.9,3828.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6416,3,21.61,29.77,6.44,1.0299999999999998,91.0,1014,4172,2.0,3852.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6416,4,21.89,29.06,5.65,1.0175,131.0,1013,4115,1.9,3824.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,3,23.18,35.7,2.96,0.9324999999999999,272.0,1015,4415,2.0,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,23.24,35.75,1.74,0.9924999999999999,343.0,1016,4380,2.0,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,22.92,35.66,1.21,0.86375,311.0,1016,4352,2.0,4051.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,23.83,34.8,10.969999999999999,1.26375,342.0,1016,4298,3.6,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,3,22.39,33.2,0.69,1.15375,348.0,1015,4194,2.9,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,5,22.59,30.09,16.69,1.2625000000000002,271.0,1014,4167,2.7,3858.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6417,3,21.78,30.45,4.08,0.7875000000000001,346.0,1013,4172,1.9,3860.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6417,4,21.83,29.23,7.59,1.2625,20.0,1013,4126,2.9,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,23.72,32.18,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,23.33,32.72,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,3,23.44,32.52,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,16,23.83,32.12,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,4,23.37,29.94,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,16,23.63,27.64,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6418,3,21.55,28.44,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6418,3,21.43,27.69,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,23.99,38.91,0.49,1.12125,102.0,1014,4499,2.3,4166.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,24.58,38.99,2.54,1.03,103.0,1015,4453,2.3,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,24.32,38.22,2.1900000000000004,1.3900000000000001,86.0,1015,4403,3.9,4090.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,3,24.77,38.34,4.54,1.07625,86.0,1015,4306,3.6,4002.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,3,24.98,35.45,1.17,1.585,39.0,1014,4195,4.9,3907.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,4,23.75,32.43,2.8,1.58375,99.0,1013,4119,4.2,3795.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6419,4,22.93,32.98,5.029999999999999,1.47875,121.0,1013,4124,4.1,3831.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6419,3,22.79,33.27,2.98,1.41125,102.0,1012,4073,4.1,3791.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,17.16,29.95,0.26,1.4287500000000002,40.0,1017,4427,2.9,4111.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,17.08,31.06,0.12000000000000001,1.25,5.0,1017,4522,2.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,17.39,31.37,0.14,1.18,2.0,1017,4440,2.7,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,1,17.57,31.2,0.22,1.00125,21.0,1017,4356,2.0,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,3,17.33,30.88,0.6,0.9975,274.0,1016,4297,3.2,4002.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,3,18.3,30.11,1.52,1.4125,326.0,1015,4259,4.1,3974.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6420,3,18.67,28.89,2.04,1.5750000000000002,302.0,1014,4281,4.4,4011.443333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6420,3,17.64,28.5,2.9399999999999995,1.5362500000000001,283.0,1014,4289,3.8,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,1,20.18,36.8,0.0,1.7249999999999999,64.0,1015,4585,3.5,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,1,21.23,37.46,0.0,1.58875,242.0,1016,4556,3.4,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,3,21.93,37.34,0.04,1.8787500000000001,285.0,1016,4473,3.6,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,3,22.4,36.21,0.83,1.5750000000000002,302.0,1016,4392,3.0,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,3,22.26,36.11,0.68,1.61375,245.0,1015,4281,3.3,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,3,21.7,34.51,1.37,1.3125,243.0,1014,4188,3.1,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6421,3,21.65,32.62,1.6600000000000001,1.32125,281.0,1013,4140,2.6,3838.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6421,3,22.49,30.25,3.04,1.405,327.0,1013,4111,3.4,3828.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,1,21.15,36.45,0.0,2.575,331.0,1014,4543,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,1,21.49,37.29,0.0,2.3499999999999996,324.0,1015,4564,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.74,37.39,0.0,2.479166666666667,315.0,1015,4472,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,1,21.79,37.32,0.0,2.120833333333333,356.0,1014,4388,4.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,3,21.92,36.89,0.04666666666666667,2.1624999999999996,303.0,1014,4301,4.2,4017.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,3,22.75,35.77,0.06666666666666667,2.466666666666667,347.0,1013,4251,4.0,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6422,1,21.82,34.62,0.060000000000000005,2.720833333333333,312.0,1012,4231,4.2,3971.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6422,3,23.4,33.46,0.4,2.9916666666666667,313.0,1012,4177,4.6,3899.047619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,17.77,33.13,0.16,1.32125,331.0,1016,4504,3.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,1,18.39,34.06,0.04,1.3875,298.0,1016,4548,3.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,18.85,34.33,0.18,1.48625,296.0,1017,4454,4.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,1,18.95,34.27,0.36,1.3325,310.0,1016,4360,4.0,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,1,19.12,33.39,2.1300000000000003,1.5425,319.0,1015,4284,4.7,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,1,19.21,32.29,1.7100000000000002,1.895,278.0,1015,4236,4.6,3967.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6423,3,18.72,31.11,0.98,2.2075000000000005,272.0,1014,4252,5.2,3986.778333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6423,3,18.57,30.33,5.61,1.8900000000000001,279.0,1013,4215,5.0,3917.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,3,20.84,30.32,0.20333333333333334,1.8750000000000002,315.0,1015,4315,6.1,3995.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.6,31.42,0.07333333333333333,1.9625000000000001,314.0,1016,4480,6.1,4165.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,20.82,31.52,0.07333333333333333,1.7875,314.0,1016,4443,5.7,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,20.9,31.42,0.1,1.65,314.0,1015,4372,6.0,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,20.96,31.54,0.15333333333333332,1.7541666666666667,311.0,1014,4345,6.8,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,21.05,31.27,0.29,2.15,309.0,1014,4334,7.3,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6424,1,21.02,30.41,0.37,2.5166666666666666,306.0,1013,4384,7.6,4171.466666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6424,1,20.36,29.98,0.39,2.4625,308.0,1013,4419,7.7,4180.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,3,19.73,32.23,0.5333333333333333,1.0791666666666666,359.0,1016,4400,2.3,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,19.48,33.23,0.2733333333333333,1.0791666666666666,338.0,1017,4517,2.3,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,19.66,33.63,0.2533333333333333,0.9416666666666667,343.0,1017,4439,2.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,1,19.92,33.62,0.2866666666666667,0.9333333333333333,268.0,1016,4354,2.4,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,1,19.87,33.15,0.41333333333333333,1.0625,315.0,1016,4301,2.8,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,3,20.1,32.21,0.6166666666666666,1.45,329.0,1015,4276,3.6,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6425,1,20.18,30.79,0.9099999999999999,1.6458333333333333,273.0,1014,4321,4.0,4081.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6425,1,19.11,30.54,0.76,1.6666666666666667,315.0,1014,4336,3.9,4062.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,21.92,36.9,0.03333333333333333,1.6041666666666665,345.0,1015,4511,2.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,22.13,37.39,0.0,1.4416666666666669,348.0,1016,4556,3.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,22.11,37.68,0.0,1.55,335.0,1016,4486,4.3,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,21.82,37.81,0.02,1.9458333333333333,333.0,1015,4443,5.3,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,21.07,37.06,0.006666666666666667,2.5625,333.0,1015,4404,6.2,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,20.6,35.88,0.02,2.958333333333333,328.0,1014,4385,6.7,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6426,1,20.36,35.1,0.006666666666666667,3.1416666666666666,314.0,1014,4465,7.0,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6426,1,19.54,34.55,0.0,3.4416666666666664,314.0,1013,4481,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,1,21.81,35.63,0.07333333333333333,1.7125,65.0,1015,4507,4.9,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,1,22.06,35.54,0.013333333333333334,1.6666666666666667,236.0,1015,4551,4.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,1,22.33,35.67,0.013333333333333334,1.6791666666666667,237.0,1015,4461,5.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,1,22.28,35.38,0.04666666666666667,1.7458333333333333,66.0,1015,4373,5.0,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,1,22.24,34.78,0.13,1.6833333333333331,240.0,1014,4283,4.4,4010.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,1,21.88,34.33,0.02666666666666667,1.8125,243.0,1013,4250,5.4,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6427,3,20.93,33.48,0.08666666666666667,1.7375,245.0,1013,4305,5.4,4045.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6427,3,20.95,32.81,0.2733333333333333,1.775,239.0,1012,4255,5.2,3960.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.85,26.97,1.2866666666666666,1.5416666666666665,19.0,1017,4290,4.8,4014.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,16.2,28.33,0.2866666666666667,1.5333333333333332,22.0,1018,4476,4.9,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,16.42,28.86,0.26,1.3916666666666666,23.0,1018,4453,4.0,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.59,28.82,0.83,1.2333333333333334,23.0,1017,4371,3.4,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.66,28.96,0.2733333333333333,1.175,26.0,1017,4338,2.9,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,16.59,28.74,0.22666666666666668,1.1708333333333334,28.0,1016,4372,2.6,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6428,1,15.98,28.19,0.2866666666666667,1.3250000000000002,18.0,1015,4441,2.8,4215.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6428,1,15.29,27.76,0.20666666666666667,1.4375,9.0,1014,4486,3.2,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,23.83,32.46,0.0,1.7291666666666665,286.0,1015,4528,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,23.45,32.73,0.0,1.6666666666666667,286.0,1016,4544,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.62,32.76,0.0,1.5666666666666664,298.0,1016,4492,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,23.5,32.83,0.0,1.65,283.0,1015,4438,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,23.32,32.47,0.04,1.5916666666666666,279.0,1014,4372,3.1,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,23.19,31.59,0.0,1.7041666666666666,287.0,1014,4341,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6429,1,22.9,31.1,0.0,2.0833333333333335,285.0,1013,4397,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6429,1,22.34,30.65,0.0,2.220833333333333,287.0,1013,4381,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,4,16.43,25.33,5.39,1.00875,277.0,1020,4484,2.5,4177.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,4,17.96,25.24,12.209999999999999,0.94625,184.0,1022,4410,2.3,4083.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,4,16.92,25.33,4.91,1.14625,313.0,1022,4345,2.6,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,9,18.0,23.36,9.3,0.895,173.0,1022,4260,2.4,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,5,17.44,21.91,8.31,1.17875,358.0,1020,4132,3.3,3822.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,5,15.91,21.25,9.219999999999999,0.97625,2.0,1019,4053,2.7,3747.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6430,4,15.15,21.16,12.09,0.9125,1.0,1018,3995,2.9,3676.52125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6430,4,14.31,21.51,8.88,0.9662499999999999,15.0,1017,3910,3.0,3611.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,19.12,34.42,0.0,1.5425,280.0,1016,4558,2.6,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,3,20.41,35.08,0.0,1.58,252.0,1017,4556,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,1,20.58,35.16,0.0,1.6625,259.0,1017,4460,3.3,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,3,21.08,34.82,1.85,1.6875000000000002,262.0,1016,4372,3.6,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,3,21.77,32.72,1.09,1.2962500000000001,260.0,1016,4259,2.2,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,1,21.12,32.56,3.03,1.18625,246.0,1015,4211,2.0,3913.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6431,1,20.93,30.73,2.78,1.32375,33.0,1014,4198,2.4,3880.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6431,4,20.94,28.53,4.43,1.2037499999999999,281.0,1013,4152,2.2,3860.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,1,22.0,35.59,0.16,1.2416666666666665,16.0,1015,4490,3.9,4213.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,1,22.06,35.74,0.07333333333333333,1.0083333333333333,327.0,1016,4547,3.7,4254.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,1,22.29,35.83,0.10666666666666666,1.05,299.0,1016,4460,3.7,4167.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,1,22.47,35.59,0.14,1.0625,279.0,1015,4375,3.7,4077.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.35,35.11,0.19333333333333336,1.0541666666666667,264.0,1014,4293,4.0,3992.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,22.41,34.55,0.04,1.2249999999999999,267.0,1014,4254,3.9,3948.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6432,1,21.31,33.71,0.08666666666666667,1.3083333333333331,269.0,1013,4313,4.2,4011.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6432,1,20.83,32.96,0.5066666666666667,1.2458333333333333,251.0,1013,4277,4.2,3967.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,3,18.46,35.58,0.0,0.96125,52.0,1015,4563,2.6,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,19.26,35.83,0.4600000000000001,0.8875000000000001,27.0,1015,4525,3.4,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,3,19.81,36.11,0.38,1.055,346.0,1016,4440,3.0,4097.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,3,20.17,35.78,0.25,0.985,14.0,1015,4382,2.4,4057.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,3,19.04,34.96,0.27,0.8175,188.0,1014,4276,3.2,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,3,18.63,33.71,0.46,0.9362499999999999,187.0,1014,4208,2.4,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6433,3,18.83,31.69,0.8400000000000001,0.47125,182.0,1013,4188,1.6,3922.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6433,3,19.64,30.03,7.03,0.6425,40.0,1013,4145,1.9,3882.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,1,24.23,36.62,0.48999999999999994,1.0175,358.0,1015,4528,2.1,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,4,24.61,36.51,5.2,1.10375,11.0,1016,4460,3.1,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,4,24.57,35.55,1.08,1.5812499999999998,356.0,1016,4376,3.3,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,4,24.68,35.36,0.4,1.38,29.0,1016,4294,3.5,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,4,24.81,33.28,9.95,1.94125,22.0,1015,4165,3.7,3847.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,4,23.33,32.39,0.67,1.75875,25.0,1014,4082,3.3,3763.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6434,4,22.73,31.26,1.75,1.7425,27.0,1013,4025,3.3,3712.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6434,4,22.19,32.04,0.51,1.2625000000000002,28.0,1013,3933,3.9,3649.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,22.14,36.61,0.013333333333333334,2.229166666666667,37.0,1015,4518,4.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,22.21,36.94,0.006666666666666667,2.1625,42.0,1016,4540,4.6,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,22.02,36.89,0.006666666666666667,2.2583333333333333,30.0,1016,4465,4.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.69,36.35,0.0,2.308333333333333,16.0,1015,4435,5.1,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,21.32,34.92,0.0,2.470833333333333,356.0,1015,4390,5.3,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,1,20.96,33.63,0.006666666666666667,2.6041666666666665,347.0,1015,4368,5.4,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6435,1,20.57,33.06,0.006666666666666667,2.8,343.0,1014,4450,5.6,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6435,1,19.87,32.47,0.006666666666666667,2.8833333333333333,337.0,1014,4457,5.7,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,1,23.65,31.09,0.0,4.370833333333334,332.0,1015,4543,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,1,23.09,30.98,0.0,4.258333333333333,331.0,1016,4520,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,1,23.03,31.35,0.0,4.191666666666666,335.0,1015,4473,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,23.02,31.29,0.0,3.6791666666666667,337.0,1015,4403,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,23.02,30.93,0.0,2.629166666666667,338.0,1014,4313,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,22.15,30.24,0.0,2.4416666666666664,344.0,1013,4244,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6436,3,22.72,29.55,0.0033333333333333335,3.1166666666666667,344.0,1012,4222,5.7,3834.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6436,3,22.85,29.12,0.12666666666666665,3.245833333333333,342.0,1012,4196,6.1,3842.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,3,19.84,28.63,0.44333333333333336,1.3375,279.0,1016,4376,2.6,4082.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,3,19.26,29.77,0.15666666666666668,1.375,44.0,1017,4509,2.9,4210.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,19.36,30.32,0.16666666666666666,1.2750000000000001,43.0,1016,4446,2.9,4147.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,1,19.45,30.47,0.16,1.1875,273.0,1016,4370,3.2,4071.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,3,19.45,30.13,0.18666666666666665,1.3083333333333333,268.0,1015,4324,3.6,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,3,19.62,29.6,0.2866666666666666,1.3875000000000002,269.0,1015,4295,3.9,3994.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6437,3,19.64,28.75,0.5,1.5458333333333334,300.0,1014,4343,4.2,4035.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6437,1,18.72,28.33,0.41333333333333333,1.5500000000000003,269.0,1013,4363,4.2,4060.229166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,1,19.58,34.54,0.16,0.72125,51.0,1017,4530,1.9,4226.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,20.46,35.4,0.24,0.97,2.0,1018,4525,2.2,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,1,20.83,35.3,2.61,0.9125,6.0,1018,4430,2.2,4087.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,20.69,34.39,1.58,0.84125,0.0,1018,4347,2.8,4035.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,3,20.99,34.12,0.8099999999999999,0.9837500000000001,351.0,1017,4257,3.5,3954.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,3,20.34,32.6,1.4600000000000002,1.11375,349.0,1016,4224,3.6,3947.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6438,1,19.28,31.99,1.17,0.9037499999999999,351.0,1015,4242,3.1,3958.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6438,3,19.68,29.63,5.9,0.8574999999999999,8.0,1014,4195,2.9,3920.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,1,22.46,35.61,0.12000000000000001,1.5541666666666667,260.0,1015,4498,4.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,1,22.71,35.54,0.05333333333333334,1.3958333333333333,257.0,1016,4549,4.8,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,1,22.96,35.63,0.02666666666666667,1.4833333333333332,224.0,1015,4461,4.8,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,1,23.01,35.35,0.13333333333333333,1.5250000000000001,261.0,1015,4375,5.1,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,22.89,34.87,0.17333333333333334,1.5750000000000002,259.0,1014,4289,5.0,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,22.73,34.42,0.17333333333333334,1.7791666666666666,175.0,1014,4250,5.7,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6439,1,21.75,33.62,0.24666666666666665,1.7916666666666665,251.0,1013,4307,5.9,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6439,1,21.52,32.95,0.47333333333333333,1.7999999999999998,253.0,1012,4265,5.5,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,23.18,35.06,0.02,1.7,273.0,1016,4508,3.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,23.4,35.64,0.0,1.5041666666666664,263.0,1016,4562,3.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,23.6,35.78,0.0,1.6166666666666667,262.0,1016,4505,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,23.44,35.79,0.006666666666666667,1.6291666666666664,280.0,1015,4450,2.9,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,22.98,35.78,0.02666666666666667,1.6124999999999998,299.0,1015,4397,2.1,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,22.83,34.8,0.006666666666666667,1.8333333333333333,308.0,1014,4374,2.9,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6440,1,22.76,34.32,0.02,1.8041666666666667,311.0,1014,4448,3.6,4164.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6440,1,22.09,33.87,0.15333333333333332,1.9208333333333334,313.0,1013,4466,3.8,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,1,23.66,36.86,0.37,1.36875,47.0,1014,4541,2.4,4173.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,4,23.92,36.96,3.93,1.3624999999999998,40.0,1015,4467,4.2,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,4,24.46,35.64,0.5800000000000001,1.855,43.0,1015,4384,3.9,4041.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,4,24.2,36.26,0.13,1.63375,32.0,1015,4297,4.2,3994.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,4,24.63,32.52,7.66,2.44875,33.0,1014,4168,5.5,3853.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,4,23.21,32.27,0.44999999999999996,2.11,36.0,1014,4082,4.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6441,4,22.31,31.18,2.24,2.19125,38.0,1013,4007,4.5,3688.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6441,4,21.96,31.99,0.12,1.4287500000000002,36.0,1013,3919,3.9,3652.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,23.76,36.8,0.1,1.3362500000000002,66.0,1014,4553,3.5,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,4,24.14,36.0,3.28,1.5150000000000001,56.0,1015,4475,4.6,4098.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,4,24.03,35.01,1.65,1.955,57.0,1015,4391,5.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,3,23.73,36.09,0.16000000000000003,1.5412500000000002,49.0,1015,4307,5.5,4012.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,4,24.4,32.94,1.44,2.4524999999999997,61.0,1014,4175,5.9,3882.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,4,23.36,32.59,0.25,2.295,51.0,1014,4083,5.9,3782.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6442,4,22.34,30.77,2.3,2.35375,53.0,1013,4005,6.1,3682.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6442,4,21.66,31.97,0.12,1.72,49.0,1013,3917,5.8,3667.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,21.32,33.27,0.0,1.4833333333333334,285.0,1015,4565,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,21.89,33.87,0.0,1.3958333333333335,266.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,1,22.01,33.87,0.0,1.5625,14.0,1015,4474,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,1,22.23,33.77,0.04666666666666667,1.4333333333333333,282.0,1015,4393,3.0,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,3,22.94,32.42,0.05333333333333333,1.3916666666666666,267.0,1014,4284,3.2,3931.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,3,22.03,31.99,0.30666666666666664,1.6833333333333333,286.0,1013,4235,3.4,3959.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6443,1,22.33,31.02,0.11666666666666667,2.0083333333333333,297.0,1012,4202,3.5,3939.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6443,3,22.89,29.41,0.9666666666666667,2.104166666666667,300.0,1012,4150,3.9,3869.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,22.59,32.45,0.0,3.720833333333333,327.0,1014,4460,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,22.56,33.3,0.0,3.4208333333333334,323.0,1014,4512,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,23.12,33.39,0.0,2.9208333333333334,354.0,1014,4435,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,22.84,33.37,0.0,2.325,323.0,1014,4366,4.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,22.86,33.54,0.0,2.1958333333333337,317.0,1013,4324,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,22.93,32.91,0.006666666666666667,2.779166666666667,349.0,1012,4310,4.3,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6444,1,22.5,32.1,0.04,3.020833333333333,355.0,1011,4319,5.0,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6444,1,22.55,31.27,0.06666666666666667,3.091666666666667,355.0,1011,4270,5.4,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,4,17.04,25.29,5.530000000000001,0.9325000000000001,274.0,1020,4488,2.3,4164.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,4,18.65,25.16,10.87,0.98375,330.0,1021,4409,2.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,4,17.55,25.18,5.069999999999999,1.12125,318.0,1022,4340,2.6,4037.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,8,18.5,23.29,11.01,0.9524999999999999,35.0,1021,4260,2.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,8,17.74,22.13,10.05,1.1712500000000001,4.0,1020,4126,2.8,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,4,16.18,21.45,9.16,1.0374999999999999,17.0,1019,4046,2.1,3738.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6445,4,15.82,21.39,12.61,1.02,18.0,1018,3982,2.4,3671.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6445,4,14.93,21.8,8.84,0.9825,28.0,1017,3893,2.2,3601.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,3,23.25,36.1,0.97,1.1475,41.0,1014,4538,2.1,4140.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,4,23.69,34.99,5.49,1.3587500000000001,30.0,1015,4459,2.6,4081.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,4,23.58,34.21,0.49,1.68875,36.0,1016,4374,3.3,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,4,24.02,35.31,0.27,1.70375,25.0,1016,4284,4.4,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,4,23.92,30.97,6.38,2.375,32.0,1015,4156,4.8,3840.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,4,22.72,31.09,0.79,1.91625,34.0,1014,4072,4.0,3787.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6446,4,21.83,30.14,3.44,1.9587499999999998,40.0,1014,3987,3.9,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6446,4,21.46,31.24,0.25999999999999995,1.4162499999999998,32.0,1013,3900,3.7,3632.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,24.21,35.53,0.9200000000000002,0.87625,355.0,1016,4509,2.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,24.26,35.67,0.86,1.1175,317.0,1016,4453,3.2,4164.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,4,24.61,35.07,6.16,1.27125,116.0,1017,4376,3.0,4061.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,4,25.06,34.35,9.14,1.205,18.0,1016,4297,2.6,3991.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,4,24.26,31.33,8.71,1.4725,35.0,1016,4161,3.4,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,4,23.28,30.34,2.03,1.35375,34.0,1015,4097,3.2,3805.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6447,4,23.46,29.26,3.07,1.2325,12.0,1014,4057,2.2,3762.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6447,4,22.69,30.3,2.06,1.35375,24.0,1013,3972,3.7,3687.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,23.13,29.75,0.0,4.170833333333333,41.0,1015,4390,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,23.12,30.14,0.0,4.079166666666667,28.0,1016,4542,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.28,30.39,0.0,3.8249999999999997,16.0,1016,4507,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,23.21,30.25,0.0,3.4166666666666665,41.0,1015,4445,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,1,22.98,29.88,0.0,3.1083333333333334,29.0,1015,4413,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,1,22.53,29.64,0.0,2.8083333333333336,17.0,1014,4421,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6448,1,22.36,29.31,0.0,2.8166666666666664,351.0,1014,4457,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6448,1,22.48,28.81,0.013333333333333334,2.845833333333333,356.0,1014,4508,4.6,4184.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,1,18.67,32.26,0.1,1.6083333333333334,284.0,1016,4542,4.5,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,3,19.29,33.12,0.04666666666666667,1.7833333333333332,288.0,1016,4539,4.7,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,3,19.73,33.31,0.41000000000000003,1.7416666666666667,285.0,1016,4447,4.2,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,3,19.64,32.75,0.21000000000000002,1.6125,356.0,1016,4373,4.0,4061.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,1,19.22,32.2,0.32666666666666666,1.5666666666666669,353.0,1015,4299,4.2,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,18.45,31.07,0.18,1.6708333333333334,351.0,1014,4272,4.2,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6449,3,17.48,30.15,0.59,1.6041666666666665,355.0,1013,4272,4.2,4011.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6449,3,18.27,28.9,2.1566666666666667,1.5708333333333333,353.0,1013,4215,3.8,3954.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,3,20.21,30.47,0.4866666666666667,1.925,318.0,1016,4320,4.9,4000.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.73,31.72,0.14,1.9083333333333332,317.0,1017,4484,5.0,4153.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,19.73,32.24,0.16666666666666666,1.65,317.0,1017,4444,4.7,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,19.89,32.28,0.16,1.5333333333333332,316.0,1016,4372,5.1,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,19.93,32.18,0.18,1.7708333333333333,306.0,1015,4343,5.9,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,19.99,31.67,0.3066666666666667,2.320833333333333,310.0,1015,4331,6.4,4055.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6450,1,19.93,30.59,0.51,2.720833333333333,305.0,1014,4385,6.6,4178.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6450,1,19.1,30.23,0.4,2.7250000000000005,298.0,1014,4416,6.6,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,1,21.2,35.36,0.14,1.205,59.0,1015,4527,3.4,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,1,21.45,35.91,0.07,1.2374999999999998,12.0,1016,4547,3.6,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,3,21.78,36.13,0.5700000000000001,1.25,15.0,1016,4448,3.0,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,3,21.99,35.87,0.4,1.2537500000000001,40.0,1015,4361,3.9,4063.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,3,21.9,34.82,0.54,1.11625,5.0,1015,4269,3.4,3994.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,1,21.15,34.32,0.4,1.19625,302.0,1014,4236,4.9,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6451,3,20.19,33.38,0.53,1.10375,317.0,1013,4274,4.7,4013.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6451,3,20.39,32.19,2.11,1.1375,204.0,1013,4219,4.0,3967.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,3,26.56,36.85,3.84,1.2425000000000002,22.0,1015,4442,2.1,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,26.13,36.84,0.27,1.0412499999999998,319.0,1016,4381,2.2,4056.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,3,25.61,36.58,0.5,0.95,5.0,1016,4339,2.1,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.8,35.49,0.78,1.1587500000000002,26.0,1016,4281,2.6,3979.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,4,24.72,33.58,0.94,1.4175,328.0,1015,4163,3.9,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,4,24.43,30.83,5.09,1.35,67.0,1014,4134,3.3,3830.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6452,3,23.64,32.11,1.28,1.42,64.0,1013,4115,2.7,3786.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6452,4,23.79,31.53,3.1,1.9075,72.0,1013,4061,3.3,3746.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,3,23.42,30.73,0.09,1.24375,108.0,1016,4489,2.5,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,3,23.35,31.09,0.32,1.4575,87.0,1017,4441,2.6,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,3,23.83,30.59,3.46,1.55,100.0,1017,4383,3.2,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,4,23.92,29.41,5.379999999999999,1.495,22.0,1017,4289,3.4,3984.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,4,22.59,27.61,7.66,1.725,54.0,1016,4152,4.6,3837.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,4,21.78,26.65,1.9,1.5025,45.0,1015,4095,3.2,3794.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6453,4,21.1,25.95,4.34,1.23,53.0,1014,4079,2.0,3775.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6453,3,20.85,26.09,4.68,1.47125,53.0,1014,4000,2.8,3717.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,3,25.77,37.16,0.19,1.25,99.0,1014,4475,3.2,4170.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,25.6,37.66,0.35,1.07125,92.0,1016,4437,2.3,4139.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,3,25.99,36.85,4.89,1.34125,106.0,1016,4377,3.8,4073.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,3,26.2,36.44,4.47,1.18,111.0,1015,4288,3.2,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,4,25.58,33.43,8.79,1.5162499999999999,114.0,1015,4152,2.7,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,4,24.75,30.09,4.27,1.5887499999999999,83.0,1014,4102,2.9,3784.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6454,3,23.35,31.04,3.42,1.5174999999999998,75.0,1013,4101,3.1,3778.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6454,3,23.44,31.28,5.74,1.4212500000000001,122.0,1013,4034,3.4,3746.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,3,25.17,37.83,3.7699999999999996,0.895,105.0,1014,4455,3.5,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,24.8,38.27,0.03,1.03375,268.0,1015,4407,2.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,3,24.61,38.04,0.97,0.8575,98.0,1015,4357,1.9,4036.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,25.06,36.83,1.9300000000000002,1.03375,93.0,1015,4293,2.3,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,4,24.17,34.67,7.32,1.3912499999999999,80.0,1015,4167,4.8,3860.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,3,23.59,31.63,4.6899999999999995,1.3975,82.0,1014,4127,4.8,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6455,3,22.62,33.03,0.95,1.8087500000000003,81.0,1013,4131,4.3,3819.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6455,3,23.46,32.35,8.54,1.95875,90.0,1013,4069,5.9,3776.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,3,24.71,38.65,2.77,0.8512500000000001,180.0,1014,4462,1.9,4151.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.65,38.8,0.76,1.14875,269.0,1015,4414,2.8,4126.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,3,24.26,38.82,0.7400000000000001,0.92625,71.0,1015,4366,1.8,4058.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.67,37.64,3.07,0.825,83.0,1015,4302,1.5,4009.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,4,23.89,35.47,5.2299999999999995,1.4575,298.0,1015,4184,3.9,3883.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,4,23.17,31.9,6.7299999999999995,1.22375,100.0,1014,4133,3.6,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6456,3,22.49,33.53,3.52,1.4425,88.0,1013,4146,2.8,3818.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6456,3,23.2,32.77,3.8000000000000003,1.705,104.0,1012,4084,4.7,3796.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,3,24.41,35.85,0.32,0.96125,182.0,1015,4519,1.8,4220.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,4,24.81,35.68,3.4299999999999997,1.0474999999999999,173.0,1016,4460,3.2,4161.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,4,24.55,34.68,1.08,1.5300000000000002,12.0,1016,4370,3.8,4046.4174999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,4,24.63,33.78,2.92,1.6075,30.0,1016,4298,3.8,3992.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,4,23.94,32.39,7.78,1.8112500000000002,9.0,1015,4159,4.0,3833.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,4,23.19,31.55,1.25,1.54125,20.0,1014,4087,3.6,3780.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6457,4,23.04,29.92,1.88,1.6324999999999998,23.0,1014,4040,3.0,3738.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6457,4,22.25,30.98,1.39,1.35375,23.0,1013,3956,4.5,3666.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,22.32,33.02,0.05333333333333334,3.675,350.0,1014,4393,6.3,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,22.25,33.6,0.013333333333333334,3.145833333333333,345.0,1014,4483,6.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,22.53,33.52,0.04666666666666667,2.075,342.0,1014,4410,4.8,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,22.55,33.49,0.08,1.5,346.0,1014,4349,3.7,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,22.55,33.64,0.07333333333333333,1.625,341.0,1013,4319,3.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,22.63,33.4,0.02,2.4583333333333335,1.0,1012,4323,4.2,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6458,1,22.34,32.86,0.07333333333333333,2.8375,337.0,1011,4342,5.0,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6458,1,22.28,32.22,0.08666666666666666,2.7583333333333333,338.0,1011,4319,5.3,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,24.08,34.08,3.7399999999999998,1.0574999999999999,5.0,1016,4407,1.8,4109.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,23.5,35.0,1.3900000000000001,1.10375,360.0,1017,4372,1.9,4067.99875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,23.62,34.98,2.74,1.02875,12.0,1017,4339,1.8,4042.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,3,24.12,34.15,7.38,1.29,347.0,1017,4277,2.8,3956.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,4,22.63,32.84,3.24,1.17375,15.0,1016,4177,2.7,3866.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,4,23.04,29.37,12.65,1.19875,21.0,1015,4157,2.2,3869.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6459,3,21.66,30.39,2.41,0.875,4.0,1014,4141,1.6,3823.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6459,3,21.65,29.1,5.33,1.2862500000000001,30.0,1014,4094,2.0,3792.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,24.17,36.48,0.6100000000000001,0.75,30.0,1014,4518,1.7,4234.068000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,24.45,36.51,0.5,0.9037499999999999,323.0,1016,4461,2.7,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,4,24.51,35.75,4.4799999999999995,1.3424999999999998,32.0,1016,4378,2.8,4053.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,3,24.67,34.8,5.66,1.4375,42.0,1015,4299,2.8,3991.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,4,23.87,32.52,7.509999999999999,1.59625,16.0,1015,4162,3.4,3854.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,4,23.15,31.76,1.29,1.38375,60.0,1014,4097,2.8,3792.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6460,4,23.25,30.7,1.81,1.48,34.0,1013,4054,2.4,3757.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6460,4,22.47,31.47,1.2999999999999998,1.42625,53.0,1013,3967,3.1,3681.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,3,22.69,36.52,0.88,0.5787500000000001,200.0,1015,4423,1.5,4143.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,23.21,36.46,0.64,0.655,297.0,1016,4381,1.5,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,3,23.14,36.1,0.87,0.5825,290.0,1016,4357,1.6,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,23.73,35.63,5.87,0.8537500000000001,294.0,1016,4317,1.9,4010.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,22.92,33.05,2.25,0.77125,342.0,1015,4222,2.7,3920.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,4,22.75,30.51,13.67,1.005,265.0,1014,4184,3.0,3880.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6461,3,22.09,30.8,5.82,0.4425,249.0,1013,4209,1.3,3886.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6461,3,22.04,29.6,11.39,0.7875,297.0,1013,4163,1.8,3892.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,23.39,31.69,5.2299999999999995,0.7350000000000001,81.0,1017,4404,2.0,4109.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,23.2,32.0,5.94,0.83875,296.0,1018,4376,2.6,4054.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,3,23.0,31.33,3.4000000000000004,0.9825000000000002,287.0,1018,4355,2.7,4050.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,4,23.3,31.16,4.109999999999999,0.8287500000000001,305.0,1018,4322,2.6,4024.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,16,22.79,28.82,10.45,0.71875,18.0,1017,4247,2.2,3951.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,16,23.1,27.09,15.040000000000001,1.0125,50.0,1016,4221,1.7,3938.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6462,3,21.07,27.38,4.75,0.7250000000000001,285.0,1015,4224,1.9,3906.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6462,3,20.87,26.71,6.54,0.8474999999999999,321.0,1015,4181,1.7,3892.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,24.11,33.98,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,24.15,34.42,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,3,24.27,34.53,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,4,24.48,33.55,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,23.93,31.47,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,4,24.04,28.57,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6463,3,22.27,29.52,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6463,3,22.25,28.58,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,4,24.65,34.97,4.64,1.23,14.0,1016,4419,2.2,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,24.27,35.69,0.43,0.99,339.0,1017,4366,2.0,4069.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,23.86,34.48,1.6400000000000001,1.0625,353.0,1017,4326,2.1,4013.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,4,24.69,34.05,1.35,1.28,357.0,1017,4263,3.9,3960.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,4,23.85,32.83,0.76,1.28375,341.0,1016,4152,3.2,3861.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,8,23.86,29.38,10.87,1.1625,15.0,1015,4124,2.6,3850.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6464,3,21.94,30.67,1.7600000000000002,1.06375,5.0,1014,4093,1.7,3774.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6464,3,22.52,29.75,4.6899999999999995,1.1125,24.0,1014,4045,1.9,3746.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,20.82,29.47,0.51,1.2125,32.0,1016,4403,3.6,4111.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,20.62,30.06,0.2566666666666667,1.1458333333333335,14.0,1017,4521,3.4,4218.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,20.75,30.38,0.27,1.0416666666666665,29.0,1017,4445,3.4,4146.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,20.99,30.49,0.27666666666666667,0.9916666666666666,64.0,1016,4360,3.4,4063.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.02,30.14,0.3133333333333333,1.0375,251.0,1015,4307,3.3,4008.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,21.15,29.6,0.42000000000000004,1.275,346.0,1015,4283,3.7,3979.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6465,3,21.19,28.73,0.5833333333333333,1.4916666666666667,272.0,1014,4335,4.1,4038.6041666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6465,3,20.26,28.33,0.47,1.5083333333333333,323.0,1014,4348,3.8,4046.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,3,24.74,38.88,0.0,1.6075,96.0,1014,4525,5.2,4207.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,24.81,39.25,1.35,1.72375,92.0,1015,4456,6.1,4115.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,3,25.43,38.38,1.1500000000000001,2.2875,85.0,1015,4405,5.3,4078.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,3,25.3,37.45,1.87,2.08,76.0,1015,4317,4.9,4016.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,4,24.93,34.65,4.840000000000001,2.29625,58.0,1014,4179,3.8,3884.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,4,23.79,33.82,0.54,1.89,53.0,1013,4120,3.2,3808.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6466,4,23.8,32.86,1.7599999999999998,2.0612500000000002,331.0,1013,4089,4.1,3799.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6466,3,23.46,33.4,3.1199999999999997,1.955,70.0,1012,4023,4.3,3715.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,21.48,37.33,0.04,1.6875,348.0,1015,4513,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,21.73,37.74,0.0,1.7458333333333331,355.0,1016,4551,4.3,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,21.57,37.87,0.013333333333333334,1.9666666666666668,336.0,1016,4480,4.8,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,21.11,37.55,0.006666666666666667,2.3791666666666664,333.0,1015,4442,5.5,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,20.5,36.33,0.0,2.933333333333333,328.0,1015,4399,6.2,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,20.39,34.95,0.0,3.3041666666666667,322.0,1015,4377,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6467,1,20.24,34.24,0.02666666666666667,3.4499999999999997,323.0,1014,4463,6.7,4185.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6467,1,19.37,33.64,0.0,3.683333333333333,322.0,1014,4475,7.1,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,3,23.7,38.69,1.33,0.8,216.0,1014,4451,2.5,4154.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,24.08,38.45,2.0100000000000002,1.1549999999999998,229.0,1015,4400,2.8,4081.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,23.97,38.48,2.9,0.75375,233.0,1016,4361,2.6,4030.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,23.76,37.23,0.53,0.885,269.0,1015,4295,2.5,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,3,23.73,35.39,1.49,1.2075,53.0,1015,4190,3.7,3892.9575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,4,23.24,31.93,7.97,1.0162499999999999,66.0,1014,4145,3.3,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6468,3,22.36,33.04,1.0,0.9275,48.0,1013,4155,2.5,3835.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6468,16,23.04,32.61,13.39,1.32125,60.0,1012,4097,2.7,3825.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,21.7,33.55,0.0,2.658333333333333,12.0,1014,4500,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,21.78,34.47,0.0,2.5374999999999996,14.0,1015,4537,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,22.47,34.61,0.0,2.3499999999999996,18.0,1015,4455,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.12,34.65,0.0,2.0416666666666665,293.0,1015,4380,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,1,22.35,34.62,0.11333333333333334,2.0125,24.0,1014,4323,4.1,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,22.3,33.76,0.23333333333333334,2.254166666666667,282.0,1013,4284,4.3,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6469,1,21.92,32.96,0.1,2.3916666666666666,288.0,1012,4289,4.5,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6469,1,21.95,31.7,0.5566666666666666,2.4208333333333334,294.0,1012,4232,4.4,3959.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,22.62,34.54,0.1,2.6166666666666667,7.0,1014,4399,5.0,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,22.52,35.16,0.04,2.225,350.0,1014,4492,4.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,23.08,34.79,0.08666666666666667,1.6833333333333331,6.0,1014,4420,3.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,23.04,34.17,0.10666666666666666,1.375,16.0,1014,4353,3.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,23.06,34.12,0.04666666666666667,1.1333333333333333,12.0,1013,4325,2.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,23.08,34.47,0.02666666666666667,1.7916666666666665,358.0,1012,4326,3.3,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6470,1,22.75,33.99,0.006666666666666667,2.0250000000000004,357.0,1011,4336,4.0,4076.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6470,1,22.71,33.06,0.09333333333333334,1.9875000000000003,353.0,1011,4310,4.3,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,1,19.16,35.65,0.0,1.14625,44.0,1016,4569,2.5,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,20.33,36.34,0.29000000000000004,0.9337499999999999,0.0,1017,4521,2.9,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,20.7,36.32,0.65,1.42375,12.0,1017,4454,3.2,4130.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,3,20.97,35.89,0.28,1.11625,35.0,1016,4394,2.8,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,3,20.29,34.96,0.31000000000000005,0.9425,355.0,1016,4259,3.6,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,1,20.46,32.93,1.3800000000000001,1.0675,60.0,1015,4175,3.4,3901.532,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6471,4,20.4,31.06,1.7,1.0675000000000001,51.0,1014,4148,2.5,3880.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6471,3,20.58,29.52,4.31,1.2000000000000002,21.0,1014,4113,3.6,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,22.95,33.47,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,22.84,34.25,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,1,22.65,33.36,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,4,22.86,31.79,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,4,22.81,31.37,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,4,22.15,28.39,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6472,3,20.66,30.13,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6472,3,20.91,29.59,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,1,18.16,33.8,0.12,0.6425,45.0,1016,4528,1.8,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,1,18.71,34.56,0.08,0.6499999999999999,4.0,1017,4549,1.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,1,19.21,34.87,0.19,0.71625,14.0,1017,4447,2.0,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,3,19.52,34.39,0.95,0.72875,28.0,1016,4356,1.8,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,3,20.09,31.89,1.4700000000000002,0.7325,8.0,1016,4265,2.3,3979.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,3,19.04,32.37,1.2000000000000002,0.88,300.0,1015,4213,2.2,3940.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6473,3,18.81,31.16,1.49,0.67125,337.0,1014,4239,1.7,3977.666,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6473,3,18.83,29.06,5.41,0.6737500000000001,355.0,1013,4196,1.7,3918.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,23.61,39.57,0.0,1.64125,83.0,1014,4534,3.9,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,24.02,39.08,2.48,1.5924999999999998,121.0,1015,4471,5.2,4124.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,3,24.51,38.54,1.1099999999999999,1.9487500000000002,78.0,1015,4424,5.2,4104.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,3,24.43,38.37,2.29,1.475,87.0,1015,4351,4.3,4041.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,3,24.01,35.85,1.0,1.90875,117.0,1014,4207,4.5,3923.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,4,23.56,34.39,3.0,1.45875,86.0,1013,4133,3.0,3810.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6474,4,23.52,32.43,2.2800000000000002,1.205,312.0,1013,4100,3.4,3801.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6474,3,22.68,33.24,3.18,1.63875,89.0,1012,4065,3.5,3771.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,1,20.98,35.57,0.09999999999999999,1.4874999999999998,45.0,1015,4510,3.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,1,21.28,35.76,0.060000000000000005,1.4291666666666665,44.0,1016,4552,3.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,1,21.61,35.93,0.09333333333333334,1.5749999999999997,251.0,1016,4463,3.8,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,1,21.65,35.53,0.18000000000000002,1.6291666666666667,58.0,1015,4375,4.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,1,21.54,34.59,0.24666666666666667,1.6500000000000001,249.0,1015,4285,4.0,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,21.41,34.0,0.28,1.9083333333333334,249.0,1014,4241,5.5,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6475,1,20.48,33.05,0.38666666666666666,1.8499999999999999,246.0,1013,4287,5.9,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6475,3,20.25,32.54,0.7566666666666667,1.8125,230.0,1013,4243,5.1,3960.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.69,29.86,0.49666666666666676,2.220833333333333,329.0,1015,4287,5.9,3960.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,22.15,31.06,0.14,2.208333333333333,330.0,1015,4465,6.1,4133.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.51,31.27,0.08666666666666667,2.008333333333333,326.0,1016,4445,5.8,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.56,31.15,0.17333333333333334,1.8541666666666665,324.0,1015,4377,5.3,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.33,31.45,0.20666666666666667,1.9625,319.0,1014,4354,5.0,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,22.31,31.26,0.31333333333333335,2.1833333333333336,330.0,1013,4364,5.8,4115.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6476,1,22.16,30.82,0.26,2.5250000000000004,329.0,1013,4426,6.3,4218.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6476,1,21.27,30.21,0.32666666666666666,2.6416666666666666,321.0,1013,4467,6.5,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,3,19.18,30.03,0.59,1.2416666666666667,360.0,1016,4401,3.1,4110.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,3,19.02,30.85,0.26666666666666666,1.1958333333333333,338.0,1017,4519,3.0,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,3,19.2,31.25,0.27666666666666667,1.0708333333333333,349.0,1017,4443,3.0,4144.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,19.42,31.3,0.29666666666666663,0.9833333333333334,329.0,1016,4359,3.0,4061.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,3,19.41,30.83,0.41000000000000003,1.1166666666666667,314.0,1016,4306,3.2,4007.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,3,19.54,30.08,0.52,1.4208333333333334,329.0,1015,4281,3.7,3977.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6477,1,19.55,29.0,0.7566666666666666,1.6291666666666667,311.0,1014,4330,4.1,4033.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6477,1,18.53,28.61,0.6233333333333334,1.6458333333333333,313.0,1014,4344,3.9,4042.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,3,23.1,30.5,0.09000000000000001,1.775,44.0,1016,4311,4.1,3983.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,3,22.93,30.85,0.02,1.625,54.0,1017,4489,3.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,3,22.95,31.52,0.01,1.4958333333333336,68.0,1016,4465,3.7,4181.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,1,23.41,31.6,0.043333333333333335,1.3708333333333333,26.0,1016,4386,3.8,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,1,23.38,31.69,0.01,1.375,75.0,1015,4357,3.8,4069.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,1,23.15,31.52,0.016666666666666666,1.4291666666666667,341.0,1015,4377,3.6,4127.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6478,3,22.26,30.72,0.08666666666666667,1.5666666666666667,279.0,1014,4440,3.6,4170.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6478,1,21.71,30.66,0.07,1.6458333333333333,298.0,1014,4479,3.6,4146.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,17.44,31.84,0.02,1.985,22.0,1015,4510,3.6,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,1,17.9,32.69,0.0,1.9874999999999998,19.0,1016,4551,3.5,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,18.39,32.88,0.0,2.05875,286.0,1016,4458,3.6,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,1,18.47,32.75,0.2,1.7325,296.0,1016,4369,3.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,3,18.39,32.15,1.48,1.8712499999999999,278.0,1015,4287,3.7,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,3,18.83,31.19,1.33,2.07875,274.0,1014,4233,4.3,3973.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6479,1,18.25,30.33,1.87,2.32,272.0,1013,4239,4.7,3999.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6479,3,18.53,28.85,8.02,2.11625,324.0,1013,4202,4.1,3902.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,1,18.63,33.01,0.02,1.36625,126.0,1016,4571,2.7,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,19.29,33.51,0.0,1.18875,201.0,1017,4526,2.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,3,20.12,33.03,0.37,1.67,34.0,1017,4463,3.2,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,3,20.1,32.25,0.48,1.1212499999999999,17.0,1017,4399,2.9,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,3,19.73,31.67,0.56,1.25875,243.0,1016,4259,3.7,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,3,19.56,29.18,1.57,1.225,12.0,1015,4168,3.1,3885.3660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6480,4,19.25,27.04,1.8699999999999999,1.19625,36.0,1014,4128,2.2,3879.1339999999996,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6480,4,19.19,27.0,3.54,1.3275,343.0,1014,4096,3.0,3815.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.89,34.79,0.76,1.5637499999999998,240.0,1015,4458,3.9,4160.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,21.56,35.09,0.85,1.6375,180.0,1016,4417,3.4,4114.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,21.28,35.37,0.6799999999999999,1.1712500000000001,167.0,1016,4379,2.7,4078.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,1,21.38,34.18,0.37999999999999995,1.28,156.0,1016,4314,2.1,4017.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,4,21.5,32.18,0.38,1.16625,248.0,1015,4213,1.9,3908.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,8,22.17,28.57,6.690000000000001,1.28,44.0,1014,4151,3.2,3833.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6481,3,20.87,29.57,4.33,1.12875,81.0,1013,4175,1.8,3856.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6481,4,21.18,28.77,6.97,1.21875,142.0,1013,4118,1.9,3811.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.36,29.49,0.7766666666666666,1.4625,354.0,1015,4271,2.8,3969.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,22.87,30.46,0.18,1.475,351.0,1016,4466,3.1,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.2,31.0,0.2,1.2791666666666668,336.0,1016,4456,2.4,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.35,30.95,0.48,1.1083333333333334,332.0,1015,4373,2.1,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.3,31.02,0.31333333333333335,1.025,328.0,1014,4343,1.8,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,23.4,31.04,0.3333333333333333,0.8541666666666667,332.0,1014,4373,1.6,4148.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6482,1,23.03,30.53,0.39666666666666667,0.9041666666666666,333.0,1013,4462,1.7,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6482,1,22.19,30.06,0.22333333333333333,1.025,338.0,1013,4510,2.0,4241.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,1,21.89,38.56,0.0,2.1712499999999997,152.0,1014,4560,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,22.59,38.73,0.0,1.99125,150.0,1015,4506,4.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,1,22.93,37.75,0.02,2.2299999999999995,110.0,1015,4443,4.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,3,23.01,37.58,0.53,1.8962499999999998,144.0,1015,4377,4.3,4061.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,3,23.19,35.81,0.48,1.9249999999999998,153.0,1014,4229,3.8,3928.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,3,22.75,33.46,1.2400000000000002,1.5925,330.0,1013,4154,2.9,3869.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6483,4,23.44,31.77,2.2600000000000002,1.59875,311.0,1013,4100,2.5,3786.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6483,3,21.86,31.93,1.88,1.7025000000000001,66.0,1012,4063,3.1,3759.2725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,23.27,39.34,0.0,1.7875,99.0,1014,4542,6.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,23.64,39.43,0.68,1.75875,99.0,1015,4476,6.4,4137.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,3,24.35,38.56,1.06,1.90875,97.0,1015,4422,5.8,4093.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,3,23.96,38.41,2.4699999999999998,1.60625,108.0,1015,4348,5.5,4032.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,3,24.16,35.84,2.4699999999999998,1.93875,110.0,1014,4202,4.7,3916.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,3,23.47,33.22,1.7,1.5375,82.0,1013,4133,3.1,3852.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6485,4,23.25,32.57,1.32,1.5787499999999999,309.0,1013,4094,4.3,3795.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6485,3,22.46,33.38,1.08,1.7537500000000001,87.0,1012,4051,4.3,3763.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,3,22.02,35.24,1.99,0.78,191.0,1015,4424,1.5,4142.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,22.78,34.98,1.34,0.7162499999999999,319.0,1016,4383,1.7,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,3,22.73,34.79,1.17,0.6174999999999999,251.0,1017,4357,2.0,4049.3975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,4,23.32,33.98,2.4299999999999997,0.74875,284.0,1016,4318,2.0,4015.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,4,22.44,31.62,8.83,0.65,359.0,1015,4242,2.6,3941.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,4,22.63,28.73,15.54,0.98625,331.0,1014,4201,2.6,3897.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6486,5,21.46,29.44,9.04,0.6625,248.0,1013,4225,1.8,3897.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6486,3,21.42,28.3,11.8,0.80125,292.0,1013,4180,2.2,3906.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,3,24.61,38.26,2.96,0.8712500000000001,269.0,1014,4456,3.0,4146.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.51,38.42,0.38,1.09125,262.0,1015,4405,2.9,4119.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,3,24.29,38.4,0.88,0.80875,255.0,1015,4359,1.9,4046.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,3,24.52,37.07,1.6600000000000001,0.91625,91.0,1015,4296,2.1,4004.02,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,4,23.73,35.18,5.050000000000001,1.42875,291.0,1015,4177,4.6,3874.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,3,23.31,31.82,6.33,1.32375,87.0,1014,4134,4.4,3796.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6487,3,22.56,33.33,1.16,1.52125,90.0,1013,4141,3.6,3831.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6487,3,23.35,32.6,6.61,1.8912499999999999,54.0,1012,4080,5.8,3805.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,3,19.76,28.42,1.0366666666666666,2.4875,356.0,1017,4293,6.0,3960.729166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,3,19.85,29.53,0.4066666666666666,2.4375,358.0,1017,4472,6.2,4141.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,19.97,30.09,0.33333333333333337,2.216666666666667,353.0,1017,4446,5.8,4137.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.24,30.22,0.3466666666666667,1.9875,353.0,1017,4378,5.3,4081.645833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,20.05,30.26,0.15999999999999998,2.1916666666666664,333.0,1016,4350,5.0,4061.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,20.18,29.78,0.16,2.4583333333333335,346.0,1015,4359,5.8,4075.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6488,1,19.84,29.14,0.2533333333333333,2.75,344.0,1015,4421,6.3,4134.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6488,1,19.13,28.71,0.25333333333333335,2.8125,344.0,1014,4460,6.3,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,24.51,33.09,0.36000000000000004,2.7541666666666664,336.0,1015,4286,5.9,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,24.73,34.07,0.14,2.7833333333333337,338.0,1016,4472,5.9,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,24.72,34.42,0.08666666666666667,2.4833333333333334,333.0,1016,4453,5.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.7,34.32,0.1,2.229166666666667,336.0,1015,4382,4.7,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.57,34.43,0.10666666666666666,2.279166666666667,330.0,1014,4356,4.3,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,24.71,34.27,0.07333333333333333,2.425,331.0,1014,4375,4.5,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6489,1,24.63,33.69,0.16666666666666666,2.6958333333333333,330.0,1013,4443,4.9,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6489,1,23.65,33.08,0.08666666666666667,2.8249999999999997,328.0,1013,4484,5.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,21.53,29.39,0.6533333333333333,1.8541666666666665,352.0,1016,4279,5.2,3992.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,22.09,30.48,0.19333333333333336,1.7958333333333334,354.0,1017,4468,5.2,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,22.24,31.01,0.23333333333333334,1.5125000000000002,343.0,1017,4453,4.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.39,31.02,0.45,1.3,339.0,1017,4372,3.6,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.39,31.02,0.5066666666666667,1.175,336.0,1016,4339,3.2,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,22.52,30.94,0.5266666666666666,0.9791666666666667,333.0,1015,4367,3.0,4141.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6490,1,22.1,30.44,0.6333333333333333,0.9875,351.0,1014,4451,2.9,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6490,1,21.1,30.0,0.5333333333333333,1.0833333333333335,333.0,1014,4498,3.3,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,24.27,33.1,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,24.21,33.53,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,24.41,33.68,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,3,24.28,32.99,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,4,23.73,30.88,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,16,23.85,28.01,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6491,3,21.68,28.84,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6491,1,21.74,28.17,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,3,25.73,35.81,0.03,1.175,98.0,1015,4497,2.4,4203.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,25.77,36.31,0.67,1.30375,92.0,1016,4445,3.6,4136.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,3,26.13,35.53,2.95,1.40125,180.0,1016,4388,3.1,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,4,26.28,34.61,4.24,1.3987500000000002,87.0,1016,4295,2.8,3990.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,4,25.04,32.13,6.18,1.6524999999999999,66.0,1015,4158,3.2,3853.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,4,24.57,30.85,1.41,1.365,52.0,1014,4100,3.1,3793.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6492,4,23.75,29.7,4.18,1.3375,71.0,1014,4083,2.7,3761.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6492,3,23.36,30.41,4.66,1.4100000000000001,57.0,1013,4003,3.5,3719.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,1,20.83,35.46,0.10666666666666667,1.4375,72.0,1015,4524,3.7,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,1,20.99,35.88,0.07666666666666666,1.4541666666666668,28.0,1016,4547,3.7,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,3,21.27,36.04,0.48666666666666664,1.4416666666666669,35.0,1015,4451,3.7,4136.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,3,21.48,35.83,0.17,1.3625,64.0,1015,4363,4.3,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,1,21.22,35.14,0.27,1.2125000000000001,211.0,1014,4272,3.6,3993.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,1,20.61,34.42,0.32666666666666666,1.3041666666666667,270.0,1014,4247,5.1,3965.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6493,3,19.64,33.56,0.38,1.2708333333333335,292.0,1013,4289,5.0,4042.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6493,3,19.85,32.61,1.27,1.3375,205.0,1012,4231,4.2,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,1,22.59,32.8,0.05333333333333334,1.5416666666666665,61.0,1015,4494,4.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,1,22.91,32.73,0.013333333333333334,1.4583333333333335,248.0,1016,4548,4.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,1,23.1,32.8,0.006666666666666667,1.4958333333333333,250.0,1015,4460,4.2,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,1,23.1,32.58,0.013333333333333334,1.5583333333333331,110.0,1015,4374,4.4,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,22.98,32.24,0.08666666666666667,1.5666666666666667,251.0,1014,4291,4.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,22.78,31.92,0.09333333333333332,1.7124999999999997,254.0,1013,4256,4.9,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6494,1,21.92,31.23,0.13333333333333333,1.6541666666666668,150.0,1013,4316,5.0,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6494,1,21.68,30.5,0.2733333333333333,1.6666666666666667,242.0,1012,4273,4.8,3987.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,1,18.67,35.54,0.02,0.9925,97.0,1016,4568,1.8,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,19.45,36.24,0.0,0.975,141.0,1017,4544,2.0,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,20.09,36.46,0.88,0.99625,123.0,1017,4457,2.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,3,21.03,36.05,1.41,1.05375,123.0,1016,4376,2.3,4028.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,1,19.4,35.12,0.2,1.09625,178.0,1016,4286,2.9,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,1,19.33,33.95,0.5,1.2037499999999999,174.0,1015,4224,2.7,3938.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6495,3,18.88,32.05,0.8700000000000001,0.9075,171.0,1014,4195,1.9,3933.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6495,3,20.52,30.15,6.159999999999999,0.8325,156.0,1013,4142,1.8,3871.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,3,22.11,31.0,0.11666666666666667,1.9124999999999999,314.0,1015,4313,6.1,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,21.97,32.0,0.04,1.9749999999999996,313.0,1015,4479,6.1,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.28,32.04,0.04666666666666667,1.7958333333333334,313.0,1016,4443,5.6,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.33,31.9,0.06,1.8250000000000002,314.0,1015,4372,5.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.38,32.09,0.12,1.8791666666666664,311.0,1014,4346,6.7,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,22.49,31.9,0.25333333333333335,2.1625000000000005,308.0,1013,4336,7.2,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6496,1,22.44,31.17,0.2633333333333333,2.341666666666667,306.0,1012,4383,7.5,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6496,1,21.82,30.69,0.3233333333333333,2.4416666666666664,308.0,1013,4419,7.6,4180.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,1,21.02,35.0,0.10666666666666667,1.4083333333333332,84.0,1015,4523,3.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,1,21.18,35.42,0.06333333333333334,1.4166666666666667,64.0,1016,4548,3.5,4225.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,3,21.46,35.59,0.4166666666666668,1.4166666666666667,71.0,1015,4451,3.8,4138.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,3,21.72,35.36,0.1333333333333333,1.3208333333333333,51.0,1015,4363,4.3,4086.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,1,21.35,34.72,0.24333333333333332,1.2875,202.0,1014,4273,3.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,20.74,33.98,0.26666666666666666,1.3375000000000001,266.0,1014,4250,5.1,3972.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6497,3,19.77,33.14,0.37333333333333335,1.3583333333333334,290.0,1013,4293,4.9,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6497,3,19.99,32.19,1.0899999999999999,1.4416666666666667,204.0,1012,4234,4.1,3960.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,1,17.52,32.87,0.12,1.4762499999999998,16.0,1016,4487,3.9,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,17.78,33.79,0.06,1.52625,318.0,1017,4541,3.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,18.26,34.1,0.1,1.5550000000000002,13.0,1017,4445,4.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,1,18.43,34.01,0.26,1.255,344.0,1016,4349,3.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,1,18.44,33.05,2.09,1.2275,323.0,1016,4278,3.8,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,1,18.38,31.9,3.0300000000000002,1.44625,295.0,1015,4242,3.5,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6498,3,17.93,30.43,1.5600000000000003,1.6825,281.0,1014,4258,3.7,3987.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6498,3,17.57,29.83,5.49,1.40125,288.0,1013,4236,3.7,3930.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,21.67,36.02,0.18666666666666665,1.3458333333333332,349.0,1016,4509,1.9,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,21.94,36.56,0.07333333333333333,1.4,18.0,1017,4557,2.5,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,21.88,36.8,0.09333333333333334,1.4541666666666666,326.0,1017,4491,3.1,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.66,36.81,0.13333333333333333,1.5833333333333335,330.0,1016,4441,3.5,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,20.99,36.11,0.09999999999999999,2.2249999999999996,323.0,1015,4398,4.9,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,20.48,34.75,0.03333333333333333,2.6458333333333335,321.0,1015,4377,5.6,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6499,1,20.2,34.0,0.05333333333333334,2.925,319.0,1014,4459,6.0,4178.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6499,1,19.32,33.38,0.10666666666666666,3.2833333333333337,319.0,1014,4474,6.5,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,1,18.34,34.38,0.08,1.3375,16.0,1015,4507,3.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,1,18.71,34.94,0.05333333333333334,1.2833333333333332,291.0,1016,4552,4.0,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,1,19.13,35.21,0.06,1.375,285.0,1016,4462,3.7,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,1,19.2,34.85,0.13999999999999999,1.4333333333333333,326.0,1015,4372,4.4,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,1,19.17,33.75,0.5433333333333333,1.4583333333333335,245.0,1015,4288,4.8,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,19.15,32.86,0.48000000000000004,1.9125,247.0,1014,4237,5.6,3999.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6500,1,18.61,31.92,0.31666666666666665,1.975,255.0,1013,4272,6.4,4022.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6500,3,18.15,31.27,0.69,1.791666666666667,267.0,1013,4234,5.3,3954.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,19.04,32.57,0.22,1.4916666666666667,44.0,1016,4463,3.0,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,19.0,33.33,0.14666666666666667,1.4,37.0,1017,4538,3.1,4207.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,19.24,33.55,0.19333333333333333,1.3791666666666667,35.0,1017,4442,3.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,1,19.49,33.32,0.26666666666666666,1.4583333333333335,46.0,1017,4354,3.3,4057.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,1,19.17,32.68,0.8066666666666666,1.3499999999999999,32.0,1016,4288,4.1,3994.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.02,31.08,0.9933333333333333,1.4041666666666668,268.0,1015,4255,4.0,3972.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6501,1,18.48,31.17,0.5366666666666667,1.5124999999999997,270.0,1014,4292,4.4,4004.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6501,1,17.92,30.65,0.8233333333333334,1.4583333333333333,298.0,1014,4286,4.2,3990.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,1,18.75,32.93,0.13333333333333333,1.4916666666666667,25.0,1016,4502,4.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,1,19.18,33.42,0.07333333333333333,1.35,301.0,1017,4551,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,1,19.59,33.7,0.06,1.4375,293.0,1016,4463,4.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,1,19.65,33.27,0.18,1.4708333333333334,345.0,1016,4374,4.8,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,1,19.55,32.25,0.37999999999999995,1.4166666666666667,266.0,1015,4288,4.9,4013.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,19.38,31.52,0.41333333333333333,1.7916666666666665,255.0,1015,4241,5.6,4002.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6502,1,18.57,30.48,0.36,1.8416666666666668,259.0,1014,4286,6.1,4034.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6502,3,18.07,29.91,0.7166666666666667,1.725,264.0,1013,4250,5.5,3966.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,18.61,34.63,0.12,1.3775,15.0,1015,4502,2.8,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,19.1,35.41,0.08,1.3787500000000001,284.0,1016,4549,3.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,19.61,35.75,0.08,1.425,279.0,1016,4456,3.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,1,19.66,35.55,0.22999999999999998,1.44625,323.0,1015,4364,3.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,1,19.77,34.54,1.1500000000000001,1.5325,262.0,1015,4287,4.4,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,1,19.89,33.48,0.9299999999999999,1.9575,254.0,1014,4238,4.6,3993.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6503,3,19.45,32.44,0.48000000000000004,2.11125,256.0,1013,4269,4.8,4009.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6503,3,18.88,31.85,1.6700000000000002,1.8925,284.0,1013,4235,4.6,3958.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,20.44,34.47,0.24,0.84875,218.0,1016,4521,1.6,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,1,20.8,34.99,0.14,0.8525,339.0,1017,4551,1.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,1,21.3,35.23,0.14,0.88,348.0,1016,4452,1.5,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,3,21.4,34.92,0.6000000000000001,0.9462499999999999,27.0,1016,4361,1.9,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,21.52,33.16,1.2500000000000002,1.03375,230.0,1015,4270,2.1,3988.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,1,20.8,33.13,0.55,1.24,277.0,1014,4225,2.8,3960.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6504,3,20.13,32.36,0.74,1.0575,288.0,1014,4262,2.9,4001.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6504,3,19.98,30.83,2.7300000000000004,1.0875,226.0,1013,4217,2.3,3965.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,16.68,31.13,0.14,1.3425,351.0,1016,4494,4.0,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,17.34,31.96,0.1,1.375,318.0,1017,4545,4.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,17.85,32.27,0.12,1.44,316.0,1017,4450,4.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,1,17.87,32.13,0.35000000000000003,1.28875,335.0,1016,4354,4.3,4054.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,1,18.12,31.29,2.01,1.43625,307.0,1015,4282,4.6,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,1,18.12,30.27,2.15,1.70875,292.0,1015,4239,4.2,3974.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6505,3,17.62,28.84,0.74,2.0075000000000003,275.0,1014,4263,4.7,4004.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6505,3,17.19,28.56,4.3100000000000005,1.6575,304.0,1013,4234,4.7,3941.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,16.27,31.2,0.06,1.345,310.0,1018,4544,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,1,17.06,31.84,0.06,1.37375,291.0,1018,4556,2.6,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,1,17.44,32.04,0.1,1.4537499999999999,300.0,1019,4458,3.1,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,3,17.8,31.92,1.18,1.395,303.0,1018,4366,3.0,4038.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,3,18.58,28.94,0.76,1.10375,293.0,1017,4264,1.9,3972.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,1,17.14,29.77,3.32,0.9412499999999999,282.0,1016,4212,1.8,3922.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6506,1,17.36,28.42,4.249999999999999,0.9375,283.0,1015,4216,1.8,3917.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6506,3,17.82,26.35,7.32,0.94375,296.0,1014,4165,1.5,3881.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.78,30.54,0.25333333333333335,1.9083333333333334,349.0,1016,4306,3.8,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.64,31.33,0.026666666666666665,1.8499999999999999,353.0,1017,4485,3.4,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,20.69,31.98,0.006666666666666667,1.6749999999999998,6.0,1017,4460,3.4,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.07,32.19,0.023333333333333334,1.6083333333333334,3.0,1016,4381,3.5,4106.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,21.03,32.13,0.08,1.575,310.0,1016,4355,3.6,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,20.88,31.77,0.07333333333333333,1.6583333333333334,347.0,1015,4370,3.6,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6507,1,20.2,30.92,0.39,1.8250000000000002,340.0,1014,4438,3.6,4194.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6507,1,19.31,30.65,0.05333333333333334,1.9291666666666667,335.0,1014,4473,3.6,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,3,23.73,37.27,0.0,1.5074999999999998,273.0,1014,4541,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,3,24.1,37.25,0.02,1.3225,349.0,1015,4481,3.3,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,3,24.8,36.35,3.99,2.0387500000000003,20.0,1015,4407,3.9,4073.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,3,24.51,36.46,0.13,1.82125,19.0,1015,4327,4.0,4019.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,4,24.91,33.96,4.659999999999999,2.19625,19.0,1014,4182,5.0,3872.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,3,23.58,33.04,0.23,2.275,56.0,1013,4110,4.6,3797.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6508,4,23.71,31.96,0.44999999999999996,2.32125,19.0,1013,4065,4.8,3715.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6508,4,23.11,32.28,0.19,2.0,31.0,1012,3983,4.3,3706.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,1,20.4,34.6,0.0,2.0125,199.0,1015,4585,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,20.97,35.05,0.0,1.8958333333333335,201.0,1015,4545,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,1,21.62,34.41,0.03666666666666667,2.1166666666666667,218.0,1016,4472,3.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,3,21.9,33.65,0.21,1.9416666666666669,271.0,1015,4405,3.2,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,3,21.9,33.28,0.2033333333333333,2.033333333333333,213.0,1014,4276,3.8,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,3,21.59,31.49,0.6933333333333335,2.029166666666667,286.0,1013,4173,3.7,3907.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6509,4,21.63,29.74,0.8599999999999999,2.2124999999999995,298.0,1013,4118,3.6,3862.5333333333338,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6509,3,21.5,29.03,1.3333333333333333,2.095833333333333,305.0,1013,4080,4.2,3766.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,1,19.25,34.57,0.0,1.67875,58.0,1015,4585,2.9,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,20.2,35.21,0.0,1.6525,244.0,1016,4561,2.7,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,20.59,35.11,0.02,1.8625,256.0,1016,4474,3.2,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,3,21.22,34.29,0.4,1.645,246.0,1016,4391,2.7,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,3,21.0,33.88,0.53,1.67625,246.0,1015,4283,2.4,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,3,20.46,32.67,1.5200000000000002,1.51375,242.0,1014,4193,2.4,3912.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6510,4,20.11,30.35,1.22,1.5525,268.0,1013,4150,2.4,3874.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6510,4,21.32,27.89,4.22,1.3825,305.0,1013,4111,2.9,3806.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,1,19.5,35.33,0.0,1.5708333333333333,49.0,1016,4576,3.1,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,20.12,35.88,0.01,1.4166666666666665,49.0,1017,4534,3.4,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,3,21.02,35.64,0.5233333333333333,1.8791666666666664,22.0,1017,4463,3.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,3,21.15,34.62,0.9633333333333335,1.4333333333333333,40.0,1016,4398,3.0,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,3,20.64,34.17,0.36333333333333334,1.3791666666666669,281.0,1016,4270,4.0,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,3,20.26,31.84,1.4633333333333334,1.3083333333333333,38.0,1015,4170,3.7,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6511,3,20.21,29.71,1.77,1.4416666666666667,18.0,1014,4135,2.7,3881.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6511,3,20.24,28.97,3.2333333333333334,1.5458333333333334,48.0,1014,4105,4.4,3827.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,18.5,33.41,0.16,1.325,36.0,1016,4464,3.2,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,18.5,34.48,0.14,1.1475,16.0,1017,4532,2.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,18.85,34.79,0.18,1.2537500000000001,20.0,1017,4433,2.3,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,1,19.12,34.48,0.29000000000000004,1.08,43.0,1016,4340,2.2,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,3,18.79,33.43,2.64,1.12625,314.0,1016,4278,2.6,3968.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,3,18.91,32.13,4.64,1.24375,355.0,1015,4247,2.9,3956.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6512,3,18.53,31.25,1.08,1.43375,290.0,1014,4269,3.5,3993.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6512,3,17.94,30.78,2.09,1.34125,286.0,1013,4263,2.9,3967.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,15.3,30.89,0.0,1.66625,318.0,1016,4538,3.1,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,1,15.7,31.59,0.0,1.6124999999999998,290.0,1017,4558,3.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,1,16.05,31.81,0.0,1.73,294.0,1017,4465,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,1,16.25,31.7,0.09,1.4925,301.0,1016,4375,3.1,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,1,16.75,29.67,0.7300000000000001,1.28375,287.0,1015,4273,2.2,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,1,16.02,30.12,1.23,1.1712500000000001,272.0,1014,4218,1.8,3951.5020000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6513,1,16.62,28.68,1.8900000000000001,1.1712500000000001,275.0,1013,4221,2.3,3953.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6513,4,16.99,27.1,4.42,1.13375,286.0,1013,4171,1.9,3898.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,3,25.02,38.17,4.29,0.88375,52.0,1014,4459,3.3,4143.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.72,38.62,0.22000000000000003,1.09125,284.0,1015,4413,2.9,4126.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,3,24.4,38.45,0.08,0.845,339.0,1015,4363,2.2,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.94,37.25,3.9199999999999995,0.9762500000000001,97.0,1015,4297,2.3,4024.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,3,24.11,34.96,8.540000000000001,1.3825,296.0,1015,4172,4.9,3871.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,3,23.18,31.67,4.96,1.31,95.0,1014,4128,4.6,3792.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6514,3,22.44,33.29,3.76,1.7325,83.0,1013,4137,4.1,3833.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6514,3,23.08,32.51,5.6,1.91,94.0,1012,4073,5.9,3778.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,3,23.77,38.14,0.68,0.6325000000000001,173.0,1014,4441,2.6,4143.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,24.52,37.86,3.46,0.7999999999999999,280.0,1016,4390,2.4,4059.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,24.0,37.7,2.3,0.6875,249.0,1016,4353,2.2,4019.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,3,24.27,36.67,0.88,1.0075,332.0,1015,4289,2.2,3972.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,3,23.69,34.33,3.53,1.42,333.0,1015,4180,4.2,3873.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,4,23.46,31.61,5.98,1.34375,42.0,1014,4152,3.6,3827.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6515,3,22.24,32.56,1.31,1.0375,39.0,1013,4148,2.9,3827.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6515,3,23.24,32.19,9.54,1.6087500000000001,50.0,1013,4098,3.7,3803.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,20.63,33.66,0.44,1.85,44.0,1015,4330,3.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,20.5,34.76,0.14666666666666667,2.0166666666666666,43.0,1016,4505,3.6,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,20.55,35.29,0.09333333333333334,1.9833333333333334,43.0,1016,4498,3.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,20.92,35.04,0.19333333333333336,1.9875,40.0,1015,4431,3.5,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,20.84,34.97,0.23333333333333336,2.025,33.0,1015,4403,3.4,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,20.62,34.9,0.1733333333333333,2.283333333333333,22.0,1014,4432,4.2,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6516,1,20.07,34.47,0.18666666666666665,2.3666666666666667,9.0,1013,4467,4.3,4245.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6516,1,20.32,33.9,0.04,2.5041666666666664,6.0,1013,4524,4.4,4299.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,1,19.19,34.68,0.013333333333333334,1.5291666666666666,263.0,1015,4548,3.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,3,19.65,35.51,0.02,1.5458333333333332,57.0,1015,4541,3.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,3,19.97,35.7,0.03,1.5333333333333332,98.0,1015,4455,3.7,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,1,19.77,35.18,0.05333333333333334,1.5541666666666667,105.0,1015,4388,3.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,1,19.37,34.41,0.04666666666666667,1.5583333333333336,100.0,1014,4314,3.3,4025.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,18.66,33.25,0.2933333333333334,1.5125,74.0,1013,4276,3.2,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6517,3,17.9,32.22,0.4266666666666667,1.4458333333333333,112.0,1013,4267,3.3,4004.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6517,3,18.99,31.26,1.3333333333333335,1.4375,253.0,1012,4208,3.3,3921.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,22.41,33.82,0.013333333333333334,1.4958333333333333,358.0,1016,4507,3.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,22.63,34.2,0.0,1.4416666666666667,21.0,1016,4555,3.2,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,22.74,34.59,0.0,1.625,14.0,1016,4487,3.2,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,22.38,34.5,0.0,2.341666666666667,350.0,1015,4461,4.8,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,22.24,33.84,0.006666666666666667,3.7375,340.0,1015,4423,6.3,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,22.19,32.66,0.0,4.3375,332.0,1015,4406,7.0,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6518,1,21.92,32.26,0.006666666666666667,4.433333333333334,331.0,1014,4476,7.3,4206.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6518,1,21.39,31.74,0.02666666666666667,4.854166666666667,329.0,1014,4498,7.9,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,3,19.52,29.33,0.21000000000000002,1.15375,109.0,1017,4495,2.7,4199.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,19.42,29.68,0.63,1.2275,84.0,1018,4445,2.8,4148.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,3,20.24,29.02,4.6,1.32,81.0,1018,4381,3.2,4073.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,4,20.63,27.96,6.890000000000001,1.245,75.0,1018,4290,3.0,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,4,19.48,25.25,7.71,1.30375,63.0,1017,4156,3.5,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,4,18.51,24.35,2.05,1.24375,42.0,1016,4094,3.1,3796.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6519,4,17.92,23.37,4.88,1.20875,43.0,1015,4073,2.2,3770.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6519,3,17.57,24.05,4.029999999999999,1.34625,91.0,1015,3989,3.0,3712.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,1,22.97,34.77,0.10666666666666666,1.725,71.0,1015,4498,5.1,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,1,23.24,34.59,0.03333333333333333,1.7416666666666667,160.0,1015,4548,5.0,4251.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,1,23.4,34.64,0.013333333333333334,1.7208333333333337,166.0,1015,4460,5.0,4159.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,1,23.32,34.37,0.04,1.7541666666666669,119.0,1015,4373,5.1,4082.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,1,23.42,33.93,0.14,1.7541666666666667,227.0,1014,4286,4.8,3994.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,1,22.96,33.61,0.03333333333333333,1.7750000000000004,249.0,1013,4258,5.4,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6520,3,22.09,32.78,0.15666666666666665,1.6625,240.0,1012,4317,5.5,4029.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6520,3,22.14,32.05,0.4166666666666667,1.7041666666666668,128.0,1012,4270,5.2,3960.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,23.06,32.48,0.0,1.6083333333333334,348.0,1015,4512,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,23.45,32.81,0.0,1.4583333333333335,2.0,1016,4551,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,23.56,32.97,0.0,1.7541666666666669,0.0,1016,4487,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,23.09,32.49,0.0,3.1166666666666667,342.0,1015,4466,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,23.12,31.63,0.0,4.3375,335.0,1015,4425,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,23.14,30.8,0.0,4.779166666666667,329.0,1015,4407,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6521,1,22.86,30.54,0.0,4.945833333333333,329.0,1014,4477,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6521,1,22.53,30.12,0.0,5.2125,327.0,1014,4498,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,3,23.53,32.07,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,23.4,32.31,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,23.64,32.23,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,3,23.26,32.02,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,3,22.9,29.71,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,4,22.95,27.49,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6522,3,20.71,28.48,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6522,3,20.78,27.75,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,1,23.01,33.5,0.09333333333333334,1.1958333333333333,52.0,1015,4486,3.5,4210.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,23.05,33.42,0.05333333333333334,0.9916666666666667,265.0,1016,4546,3.3,4254.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,3,23.19,33.58,0.03666666666666667,0.9833333333333334,265.0,1016,4460,3.3,4167.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,3,23.29,33.42,0.05333333333333333,1.0875,102.0,1015,4375,3.5,4076.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,23.14,33.06,0.12,1.0958333333333334,250.0,1014,4295,3.7,3993.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,23.1,32.72,0.04,1.1791666666666667,270.0,1014,4259,3.9,3954.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6523,1,22.14,31.96,0.08333333333333334,1.2125,270.0,1013,4321,4.0,4021.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6523,1,21.72,31.25,0.42333333333333334,1.2125,245.0,1013,4284,3.9,3975.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,20.73,34.68,0.03333333333333333,1.6541666666666668,279.0,1016,4530,3.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,20.37,35.18,0.013333333333333334,1.5125,276.0,1017,4541,3.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,20.38,35.25,0.006666666666666667,1.6291666666666667,278.0,1016,4485,3.2,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.19,35.09,0.10666666666666667,1.9541666666666666,277.0,1016,4435,3.6,4143.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,20.41,34.04,0.13,2.3041666666666667,269.0,1015,4369,3.8,4074.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,19.91,32.76,0.14666666666666664,2.566666666666667,266.0,1014,4346,4.3,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6524,1,19.7,31.92,0.23333333333333334,3.145833333333333,268.0,1014,4400,5.0,4092.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6524,1,19.35,31.55,0.13333333333333333,3.2875,265.0,1013,4380,5.7,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,1,21.54,36.41,0.11999999999999998,1.25,79.0,1015,4524,3.6,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,1,21.63,36.87,0.07333333333333335,1.2666666666666666,51.0,1015,4547,3.6,4223.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,3,21.9,37.04,0.59,1.2708333333333335,49.0,1015,4450,3.7,4136.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,3,22.19,36.83,0.18666666666666665,1.2000000000000002,73.0,1015,4362,4.2,4084.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,1,21.84,36.14,0.29333333333333333,1.1708333333333334,212.0,1014,4272,3.4,3999.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,1,21.16,35.39,0.29333333333333333,1.2666666666666666,274.0,1014,4249,5.0,3971.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6525,3,20.14,34.51,0.4,1.1666666666666667,271.0,1013,4290,4.9,4049.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6525,3,20.41,33.49,1.33,1.2541666666666669,204.0,1012,4231,4.0,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.73,34.94,0.08,1.77375,49.0,1015,4448,3.6,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,19.84,36.03,0.08,1.75875,299.0,1015,4528,3.4,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,20.14,36.26,0.12,1.6912500000000001,298.0,1015,4446,3.7,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,1,20.37,36.04,0.24,1.35125,284.0,1015,4365,3.0,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,1,20.2,35.96,0.42,1.34875,300.0,1014,4304,2.2,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,1,20.67,35.33,1.37,1.38125,306.0,1013,4258,2.5,3975.834,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6526,3,21.32,34.44,1.24,1.48375,297.0,1012,4265,2.8,3984.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6526,3,21.04,33.27,2.9200000000000004,1.41625,315.0,1012,4263,3.2,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,1,19.03,35.74,0.08,1.1041666666666667,15.0,1015,4511,2.3,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,1,19.52,36.47,0.04666666666666667,1.1208333333333333,288.0,1016,4552,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,1,19.97,36.75,0.06666666666666667,1.1666666666666665,282.0,1016,4459,2.3,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,1,20.04,36.51,0.19999999999999998,1.2166666666666666,308.0,1015,4369,2.9,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,3,20.21,35.37,1.2466666666666666,1.4125,269.0,1014,4287,3.9,3997.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,3,20.41,34.27,0.7633333333333333,1.7791666666666668,263.0,1014,4234,4.5,3985.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6527,3,20.23,33.44,0.39999999999999997,1.9375,258.0,1013,4256,5.2,3989.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6527,3,19.91,32.39,1.5799999999999998,1.7166666666666666,259.0,1013,4214,4.2,3920.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,1,22.97,35.14,0.10666666666666666,1.7083333333333333,68.0,1015,4499,5.2,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,1,23.24,34.96,0.03333333333333333,1.6833333333333336,96.0,1015,4549,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,1,23.41,35.02,0.02666666666666667,1.65,235.0,1015,4460,5.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,1,23.36,34.74,0.04666666666666667,1.7333333333333334,113.0,1015,4373,5.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,1,23.43,34.28,0.15999999999999998,1.7416666666666667,230.0,1014,4286,4.9,4011.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,1,22.99,33.95,0.04666666666666667,1.7666666666666666,245.0,1013,4257,5.5,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6528,3,22.1,33.1,0.19,1.675,241.0,1012,4316,5.6,4053.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6528,3,22.14,32.38,0.4266666666666667,1.7000000000000002,129.0,1012,4268,5.3,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,19.09,34.02,0.22,1.32375,27.0,1016,4460,3.2,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,19.07,35.02,0.18,1.2575,26.0,1017,4535,2.4,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,19.36,35.26,0.28,1.25875,27.0,1017,4435,2.5,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,1,19.64,34.88,0.43,1.2550000000000001,37.0,1017,4345,2.7,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,3,19.22,33.98,1.98,1.22125,18.0,1016,4283,3.6,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,1,19.17,32.51,3.03,1.3762500000000002,278.0,1015,4251,3.6,3963.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6529,3,18.71,32.08,0.87,1.46625,316.0,1014,4280,4.2,4007.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6529,3,18.16,31.64,1.2999999999999998,1.38625,277.0,1014,4277,3.8,3981.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,1,20.64,35.75,0.0,1.7325,286.0,1015,4581,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,21.53,36.25,0.0,1.65,265.0,1016,4565,3.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,21.89,36.25,0.02,1.7862500000000003,272.0,1016,4475,3.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,3,22.42,35.56,0.5800000000000001,1.64875,279.0,1015,4387,3.0,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,3,22.38,34.22,0.8,1.5862500000000002,56.0,1015,4283,2.5,3953.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,3,21.82,33.9,1.2500000000000002,1.6175,274.0,1014,4217,2.8,3942.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6530,4,21.7,31.86,1.76,1.51875,286.0,1013,4177,3.1,3914.3660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6530,3,22.53,29.14,3.39,1.4575,300.0,1013,4124,2.6,3803.748333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,1,22.2,34.35,0.13999999999999999,1.1916666666666667,45.0,1015,4487,3.6,4211.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,1,22.28,34.39,0.08666666666666667,0.9416666666666667,290.0,1016,4547,3.3,4254.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,3,22.49,34.5,0.07,0.9333333333333333,286.0,1016,4460,3.3,4166.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,1,22.6,34.34,0.08666666666666667,1.0375,268.0,1015,4375,3.5,4076.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.47,33.92,0.1766666666666667,1.0375,258.0,1014,4294,3.7,3993.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,1,22.49,33.46,0.05333333333333333,1.1875,271.0,1014,4256,3.7,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6531,1,21.49,32.67,0.09666666666666666,1.2333333333333334,271.0,1013,4317,3.9,4016.2291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6531,1,21.01,31.94,0.53,1.2333333333333334,285.0,1013,4281,3.9,3972.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,3,23.61,38.69,0.02,1.4925,72.0,1014,4540,4.8,4252.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,3,23.94,38.68,0.12,1.58125,92.0,1015,4477,4.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,3,24.72,37.69,2.19,2.17125,42.0,1015,4410,4.2,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,3,24.2,37.56,0.55,1.99625,45.0,1015,4331,3.9,4015.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,4,24.48,34.67,4.88,2.24625,51.0,1014,4185,4.5,3886.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,3,23.34,33.89,0.31000000000000005,2.1712499999999997,48.0,1013,4118,4.5,3849.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6532,4,23.48,32.75,0.81,2.19125,23.0,1013,4079,4.6,3738.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6532,3,22.87,33.21,0.43000000000000005,2.0,44.0,1012,4004,3.9,3722.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,16.81,32.06,0.02,1.27875,352.0,1016,4531,2.7,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,1,17.23,32.78,0.0,1.21625,296.0,1017,4554,2.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,1,17.74,33.07,0.06,1.28125,324.0,1017,4458,2.7,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,3,17.93,32.97,0.27,1.07,344.0,1017,4364,2.7,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,3,18.38,30.31,1.37,0.7825,280.0,1016,4265,1.5,3975.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,3,17.34,31.05,1.86,0.7224999999999999,267.0,1015,4214,1.5,3936.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6533,1,17.51,29.37,2.61,0.65375,268.0,1014,4227,1.8,3956.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6533,3,17.62,27.83,6.14,0.5325,258.0,1014,4180,1.1,3895.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,1,16.97,32.71,0.0,1.95375,25.0,1016,4536,4.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,1,17.4,33.5,0.0,1.82,287.0,1017,4560,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,17.68,33.63,0.0,1.92875,290.0,1016,4467,4.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,1,17.86,33.52,0.02,1.6375,298.0,1016,4380,3.5,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,1,18.02,32.01,0.55,1.4675,279.0,1015,4283,3.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,1,17.85,32.08,0.42000000000000004,1.33125,22.0,1014,4226,2.4,3983.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6534,3,17.95,30.62,1.05,1.4375,268.0,1013,4225,3.2,3972.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6534,3,18.76,28.87,2.48,1.47875,274.0,1013,4171,2.9,3901.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,1,22.17,36.32,0.2,0.8900000000000001,38.0,1015,4524,3.3,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,1,22.47,36.99,0.14,0.99375,18.0,1016,4541,3.4,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,3,22.83,37.32,1.3800000000000001,1.005,353.0,1016,4443,3.0,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,3,22.97,36.9,0.93,0.9725,15.0,1015,4357,3.5,4053.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,3,22.91,35.88,0.6100000000000001,0.97875,226.0,1015,4267,3.6,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,1,22.0,35.13,0.5800000000000001,1.08875,298.0,1014,4235,4.4,3972.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6535,3,20.76,34.15,0.63,1.02375,320.0,1013,4268,4.0,4002.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6535,3,21.2,32.47,3.16,0.97125,207.0,1013,4213,3.4,3979.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,1,20.45,33.45,0.0,2.158333333333333,263.0,1015,4592,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,21.05,33.89,0.0,1.8958333333333335,237.0,1015,4568,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,3,21.4,33.7,0.0,2.05,258.0,1015,4478,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,3,22.14,33.31,0.01,2.058333333333333,275.0,1015,4400,3.9,4100.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,3,21.93,32.6,0.2933333333333334,1.8875000000000002,237.0,1014,4291,3.4,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,3,21.57,31.78,0.22999999999999998,2.1458333333333335,38.0,1013,4200,3.8,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6536,4,22.01,30.13,0.53,2.5708333333333333,20.0,1013,4153,4.2,3879.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6536,3,22.35,29.04,1.31,2.3791666666666664,20.0,1012,4106,4.5,3830.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,16.51,30.73,0.06,1.06,325.0,1018,4553,2.5,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,17.79,31.46,0.02,1.0925,316.0,1019,4554,2.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,1,17.94,31.57,0.06,1.1737499999999998,317.0,1018,4458,2.7,4144.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,1,18.36,31.18,2.64,1.225,314.0,1018,4367,4.0,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,3,19.12,29.42,1.06,0.9,298.0,1017,4257,2.2,3938.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,1,18.29,29.0,5.11,0.7012499999999999,316.0,1016,4206,1.8,3909.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6537,1,18.04,27.61,4.1499999999999995,0.8825,288.0,1015,4202,2.1,3885.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6537,4,18.36,25.53,6.580000000000001,0.7975,318.0,1014,4153,2.0,3860.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,3,20.27,28.74,0.76,2.158333333333333,349.0,1017,4298,6.4,3962.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,3,20.12,29.67,0.29333333333333333,2.0333333333333337,346.0,1017,4475,6.2,4138.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,19.9,30.15,0.17333333333333334,1.875,336.0,1017,4446,6.3,4129.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,1,20.18,30.31,0.22666666666666663,1.7333333333333334,333.0,1017,4377,6.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,1,19.99,30.27,0.13333333333333333,1.9583333333333333,330.0,1016,4349,6.0,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,3,20.06,29.78,0.13,2.2624999999999997,327.0,1015,4356,6.7,4081.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6538,3,19.6,29.09,0.31,2.6125,323.0,1015,4418,7.3,4135.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6538,3,18.97,28.69,0.24666666666666667,2.683333333333333,332.0,1014,4455,7.2,4138.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,20.5,35.59,0.0,1.2075,313.0,1015,4560,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,1,21.33,36.24,0.0,1.3050000000000002,284.0,1016,4565,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,1,21.58,36.36,0.0,1.415,284.0,1016,4469,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,3,21.86,36.25,0.29000000000000004,1.44375,293.0,1015,4386,2.8,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,3,22.65,33.4,0.37,1.2662499999999999,287.0,1014,4273,2.4,3957.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,3,21.48,34.37,1.1700000000000002,1.3425,288.0,1014,4220,2.8,3935.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6539,3,21.84,32.92,1.1300000000000001,1.57,296.0,1013,4202,3.1,3918.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6539,4,22.33,30.7,2.3699999999999997,1.53375,300.0,1013,4151,3.1,3879.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,1,17.76,33.24,0.12,0.9737500000000001,62.0,1018,4552,3.2,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,3,18.93,33.94,0.18,1.0787499999999999,332.0,1018,4539,3.4,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,3,19.43,33.92,1.34,1.17875,358.0,1019,4447,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.77,32.3,5.6499999999999995,0.9375,2.0,1018,4352,4.0,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,3,19.64,32.53,1.0899999999999999,1.0125,292.0,1017,4253,2.9,3926.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,1,19.33,31.58,2.7899999999999996,0.82375,338.0,1016,4215,2.9,3917.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6540,1,18.33,30.24,2.77,0.78625,307.0,1015,4201,2.3,3902.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6540,3,18.57,27.51,7.279999999999999,0.65,351.0,1015,4160,2.0,3864.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,24.6,38.81,0.53,1.42,139.0,1014,4512,2.9,4181.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,24.95,39.02,2.1500000000000004,1.31625,176.0,1015,4462,3.4,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,3,24.45,38.65,1.02,1.7275,107.0,1015,4417,4.8,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,3,24.62,38.29,0.99,1.2625,106.0,1015,4325,2.7,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,3,24.59,35.54,0.9700000000000002,1.67125,123.0,1014,4205,4.8,3920.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,4,23.42,33.2,3.89,1.525,104.0,1013,4128,3.2,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6541,4,23.61,32.59,5.48,1.40375,111.0,1013,4123,3.5,3838.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6541,3,22.84,32.78,4.4399999999999995,1.475,104.0,1012,4073,3.0,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,3,23.17,31.75,0.30000000000000004,2.345833333333333,324.0,1015,4293,4.8,3971.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,23.36,32.81,0.08,2.4624999999999995,324.0,1015,4468,5.0,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,23.47,32.97,0.05333333333333334,2.2,323.0,1015,4446,5.0,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,23.56,32.89,0.04,2.0375,322.0,1015,4376,4.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,23.47,33.14,0.08,2.0999999999999996,318.0,1014,4353,4.5,4082.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,23.53,33.02,0.08666666666666667,2.4916666666666667,318.0,1013,4360,5.1,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6542,1,23.54,32.51,0.1,2.845833333333333,318.0,1012,4417,5.5,4212.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6542,1,22.71,31.9,0.08666666666666667,2.9625000000000004,319.0,1012,4457,5.6,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,1,20.44,36.0,0.0,2.0083333333333333,213.0,1015,4586,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,21.18,36.51,0.0,1.9458333333333333,221.0,1016,4548,3.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,1,21.75,35.95,0.02666666666666667,2.2041666666666666,232.0,1016,4473,4.2,4181.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,3,21.97,35.08,0.24666666666666665,1.9208333333333334,302.0,1015,4404,3.4,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,3,22.03,34.79,0.3433333333333333,2.0583333333333336,226.0,1015,4281,3.4,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,3,21.33,32.46,0.9033333333333333,1.9083333333333332,303.0,1014,4175,3.3,3907.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6543,3,21.3,30.9,1.2033333333333334,2.0208333333333335,311.0,1013,4124,3.9,3877.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6543,3,21.59,29.95,1.6133333333333333,1.9958333333333333,318.0,1013,4089,4.6,3769.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,23.58,32.81,0.12,1.5787499999999999,73.0,1016,4469,3.2,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,3,22.69,32.75,0.09,1.3625,150.0,1017,4443,3.2,4147.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,1,22.81,33.26,0.15,1.27875,71.0,1017,4402,2.8,4124.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,1,23.01,32.95,0.31000000000000005,1.4925000000000002,24.0,1016,4331,3.0,4043.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,3,22.98,31.83,0.89,1.26375,6.0,1015,4231,3.1,3945.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,4,23.22,27.65,0.94,1.4637499999999999,23.0,1014,4166,3.4,3856.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6544,3,22.65,28.8,2.0,1.10375,25.0,1014,4191,2.3,3863.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6544,3,22.49,28.6,2.01,1.15,39.0,1013,4139,2.5,3844.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,1,20.77,35.23,0.0,1.79,290.0,1015,4581,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,3,21.57,35.7,0.0,1.7037499999999999,270.0,1016,4566,3.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,3,21.87,35.72,0.02,1.85625,275.0,1016,4475,3.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,3,22.37,35.11,0.36,1.7075,285.0,1015,4388,3.3,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,3,22.36,33.8,0.7,1.6662499999999998,265.0,1014,4285,2.7,3955.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,3,21.75,33.51,0.88,1.7449999999999999,48.0,1014,4221,2.9,3940.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6545,4,21.66,31.76,1.43,1.68625,295.0,1013,4180,3.2,3915.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6545,3,22.38,29.58,2.6399999999999997,1.6075,307.0,1013,4124,2.8,3803.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,22.83,33.44,0.6499999999999999,0.82125,56.0,1016,4451,1.9,4149.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,22.49,33.98,0.73,0.895,339.0,1017,4398,2.2,4121.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,22.8,33.29,1.2,0.855,50.0,1017,4345,2.1,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,22.92,31.84,2.08,1.06625,93.0,1017,4274,1.8,3984.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,4,22.3,30.03,2.45,0.9537500000000001,4.0,1016,4144,1.5,3837.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,4,21.7,27.78,8.18,0.96625,74.0,1015,4110,1.8,3789.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6546,3,20.39,28.43,3.8200000000000003,1.01125,61.0,1015,4092,2.1,3799.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6546,4,20.75,28.05,6.0,1.07375,84.0,1014,4037,2.0,3749.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,4,20.58,28.11,0.5366666666666666,1.7541666666666667,318.0,1016,4323,3.3,4023.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,3,20.15,29.06,0.15,1.7333333333333334,329.0,1016,4488,3.4,4190.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,19.45,29.74,0.06,1.6875,329.0,1016,4446,3.3,4151.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,19.56,30.12,0.06,1.5333333333333332,305.0,1015,4375,3.4,4070.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,19.53,29.89,0.1,1.7458333333333333,304.0,1015,4343,3.6,4046.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,19.49,29.43,0.18666666666666665,1.95,308.0,1014,4333,3.9,4034.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6547,1,19.5,28.55,0.44999999999999996,2.2458333333333336,308.0,1013,4394,4.1,4091.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6547,1,18.89,28.13,0.39333333333333337,2.291666666666667,303.0,1013,4425,4.2,4125.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,1,17.98,34.68,0.0,1.29625,121.0,1014,4550,4.4,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,3,18.5,35.55,0.0,1.36625,113.0,1015,4537,4.5,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,18.9,35.79,0.03,1.29875,56.0,1015,4451,5.0,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,1,18.68,35.36,0.06,1.395,112.0,1014,4392,5.0,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,18.24,34.41,0.12,1.4375,128.0,1014,4315,4.8,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,17.7,33.2,0.28,1.355,233.0,1013,4271,4.5,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6548,1,17.19,32.14,1.3199999999999998,1.32625,135.0,1012,4254,3.5,3997.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6548,3,18.43,31.06,1.7300000000000002,1.27375,240.0,1012,4194,3.9,3904.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,4,18.17,28.04,5.51,1.225,198.0,1018,4481,3.5,4181.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,18.04,28.36,4.73,1.0325,285.0,1019,4422,3.4,4118.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,4,18.44,28.07,11.94,1.21625,98.0,1020,4347,2.8,4027.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,5,19.49,26.95,16.92,1.0625,205.0,1019,4275,3.2,3961.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,4,17.52,24.87,7.61,1.0725,20.0,1018,4144,4.5,3842.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,4,16.7,24.49,8.7,1.125,29.0,1017,4077,3.5,3770.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6549,4,16.77,23.79,10.97,0.89625,36.0,1016,4023,2.1,3722.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6549,3,15.21,23.95,7.52,1.0012500000000002,43.0,1016,3945,2.7,3640.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,3,23.45,38.92,0.023333333333333334,1.5166666666666666,103.0,1014,4540,4.8,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,3,23.75,38.99,0.17333333333333334,1.5958333333333332,93.0,1015,4476,5.2,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,3,24.65,38.0,1.4766666666666666,2.1416666666666666,64.0,1015,4414,4.6,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,3,24.0,37.88,0.5366666666666666,1.9708333333333334,64.0,1015,4334,4.5,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,4,24.35,34.93,5.063333333333333,2.2041666666666666,68.0,1014,4188,4.0,3885.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,4,23.32,34.0,0.21666666666666667,2.0583333333333336,47.0,1013,4123,4.1,3847.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6550,4,23.45,32.86,1.1233333333333333,2.1083333333333334,13.0,1013,4084,4.3,3747.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6550,4,22.88,33.38,0.4166666666666667,1.9375,56.0,1012,4014,3.7,3731.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,18.9,28.21,1.67,0.99625,291.0,1020,4447,3.0,4157.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,18.77,28.64,2.3800000000000003,1.04125,279.0,1021,4389,3.0,4098.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,3,18.79,27.74,3.0,1.0550000000000002,262.0,1021,4340,3.2,4057.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,3,18.66,26.69,3.6,1.02,280.0,1021,4268,3.2,3971.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,4,18.51,25.22,5.4799999999999995,0.7625000000000001,52.0,1019,4137,2.4,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,4,18.08,23.18,8.28,0.87375,70.0,1018,4104,2.6,3794.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6551,3,16.49,24.78,6.82,0.92875,238.0,1017,4077,3.3,3767.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6551,3,16.64,24.6,4.7,0.9625,70.0,1017,4020,3.0,3711.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,3,19.01,31.23,0.27666666666666667,1.1291666666666667,330.0,1016,4397,2.1,4089.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,3,18.82,32.12,0.12,1.1166666666666667,289.0,1017,4516,2.3,4215.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,3,18.97,32.48,0.11333333333333333,0.925,292.0,1016,4442,2.2,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,3,19.19,32.47,0.17333333333333334,0.9291666666666666,54.0,1016,4360,2.5,4062.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,3,19.14,31.99,0.2633333333333333,1.1124999999999998,288.0,1015,4308,3.1,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,3,19.33,31.16,0.39,1.4875,307.0,1014,4281,4.0,3983.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6552,1,19.48,30.01,0.7100000000000001,1.6500000000000001,261.0,1013,4326,4.2,4025.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6552,1,18.38,29.56,0.6333333333333334,1.6666666666666667,298.0,1013,4343,4.2,4040.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,3,21.22,29.98,0.15,1.7208333333333332,318.0,1015,4307,5.9,3963.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.16,30.98,0.04666666666666667,1.8416666666666666,316.0,1015,4476,6.0,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.46,31.0,0.02666666666666667,1.8416666666666668,315.0,1015,4443,5.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.54,30.86,0.09333333333333334,1.8041666666666667,316.0,1015,4372,5.8,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,21.58,31.05,0.16666666666666669,1.770833333333333,313.0,1014,4348,6.4,4064.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,21.65,30.9,0.2866666666666667,1.9416666666666664,310.0,1013,4340,6.8,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6553,1,21.61,30.25,0.24000000000000002,2.158333333333333,308.0,1012,4388,7.2,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6553,1,21.02,29.76,0.36666666666666664,2.2750000000000004,311.0,1012,4427,7.3,4182.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,18.77,32.31,1.1633333333333333,1.1749999999999998,35.0,1016,4302,3.8,4030.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,18.93,33.8,0.24000000000000002,1.1666666666666667,28.0,1016,4491,4.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.08,34.34,0.29333333333333333,1.2541666666666667,33.0,1016,4481,3.6,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.45,34.18,0.4066666666666667,1.3958333333333335,34.0,1015,4407,3.4,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.48,34.26,0.3066666666666667,1.35,31.0,1015,4380,3.2,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,19.35,33.98,0.13999999999999999,1.6041666666666665,27.0,1014,4414,4.4,4158.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6554,1,18.61,33.56,0.18666666666666665,1.8083333333333333,13.0,1013,4459,4.9,4230.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6554,1,18.43,32.95,0.06,1.925,11.0,1013,4512,5.0,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,23.26,31.51,0.026666666666666665,3.05,351.0,1014,4380,6.4,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,23.36,32.07,0.006666666666666667,2.620833333333333,348.0,1014,4479,6.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,23.83,31.81,0.006666666666666667,1.9625,345.0,1014,4407,4.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,23.77,31.72,0.0,1.4458333333333333,350.0,1014,4348,3.5,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,23.68,31.93,0.0,1.2333333333333332,342.0,1013,4320,2.9,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,23.57,32.01,0.0,1.925,338.0,1012,4327,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6555,1,23.35,31.52,0.02666666666666667,2.3,339.0,1011,4347,4.9,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6555,1,23.15,30.92,0.03333333333333333,2.291666666666667,340.0,1011,4327,5.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,3,19.85,29.09,0.8200000000000001,2.3833333333333333,340.0,1017,4297,7.0,3959.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,3,19.69,30.29,0.36,2.25,340.0,1017,4473,6.8,4136.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.54,30.91,0.16,2.029166666666667,328.0,1017,4446,6.9,4129.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.68,31.01,0.24000000000000002,1.8541666666666665,326.0,1017,4376,6.7,4083.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.6,30.97,0.24000000000000005,2.1083333333333334,323.0,1016,4350,6.7,4067.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,19.55,30.41,0.20666666666666667,2.45,323.0,1015,4356,7.4,4080.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6556,1,19.22,29.71,0.38,2.8625,325.0,1014,4418,7.9,4138.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6556,1,18.45,29.16,0.23333333333333334,2.9208333333333334,322.0,1014,4455,7.8,4141.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,3,24.84,38.38,3.4899999999999998,0.88375,52.0,1014,4461,2.3,4148.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.67,38.7,0.59,1.15125,279.0,1015,4414,2.8,4127.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,3,24.29,38.6,0.15000000000000002,0.93,77.0,1015,4365,2.1,4093.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,16,24.78,37.43,5.69,0.92125,90.0,1015,4300,1.7,4028.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,3,24.01,35.16,5.27,1.4649999999999999,85.0,1015,4179,4.3,3881.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,4,23.08,31.73,5.83,1.2375,99.0,1014,4131,3.9,3795.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6557,3,22.44,33.37,3.3299999999999996,1.5887499999999999,88.0,1013,4142,3.5,3830.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6557,3,23.03,32.59,4.7,1.77,100.0,1012,4079,5.2,3801.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.51,30.36,0.19999999999999998,2.683333333333333,69.0,1017,4357,5.9,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.6,31.46,0.013333333333333334,2.6541666666666663,65.0,1017,4520,5.6,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,18.99,32.11,0.08666666666666667,2.404166666666667,47.0,1017,4492,5.4,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,19.2,32.18,0.07333333333333333,2.1791666666666663,69.0,1017,4427,5.1,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,18.99,31.99,0.07333333333333333,1.975,66.0,1016,4395,4.8,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,18.21,31.48,0.14666666666666667,1.6416666666666666,55.0,1016,4414,4.2,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6558,1,17.26,30.84,0.06666666666666667,1.6416666666666666,59.0,1015,4452,4.2,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6558,1,17.5,30.11,0.08666666666666667,1.7,51.0,1014,4505,4.2,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,4,14.71,25.25,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,4,16.03,23.69,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,4,15.55,23.72,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,5,15.97,21.89,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,5,14.71,20.27,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,4,13.0,19.88,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6559,4,12.43,20.31,7.64,1.0925,26.0,1018,3994,2.9,3690.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6559,3,11.31,20.76,7.109999999999999,1.17875,32.0,1018,3903,2.8,3588.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,22.88,29.93,0.29000000000000004,1.9874999999999998,20.0,1015,4280,4.6,4001.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,23.16,30.66,0.12666666666666668,2.0791666666666666,3.0,1015,4468,4.5,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.24,30.75,0.05333333333333334,2.079166666666667,355.0,1015,4487,4.8,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.17,30.68,0.09333333333333334,1.9541666666666668,355.0,1015,4413,4.9,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,22.92,30.44,0.03333333333333333,2.1750000000000003,347.0,1014,4391,5.2,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,22.79,30.57,0.02,2.3875,335.0,1014,4439,6.0,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6560,1,22.41,30.44,0.013333333333333334,2.6875,255.0,1013,4485,6.1,4268.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6560,1,22.07,30.09,0.0,2.841666666666667,255.0,1013,4544,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,17.66,32.69,0.08,1.11375,348.0,1016,4524,2.4,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,1,18.07,33.38,0.04,1.0325,9.0,1017,4555,2.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,1,18.61,33.61,0.02,1.1575,314.0,1017,4462,2.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,1,18.63,33.38,0.14,0.9375,328.0,1016,4371,2.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,3,18.79,31.57,1.19,0.9199999999999999,289.0,1016,4279,1.9,3989.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,3,18.64,31.4,0.8200000000000001,1.075,267.0,1015,4226,2.0,3963.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6561,3,18.66,30.05,1.2000000000000002,1.045,267.0,1014,4240,2.5,3975.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6561,4,18.6,28.94,3.32,1.0225,275.0,1013,4195,1.8,3915.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,18.54,32.39,0.0,2.316666666666667,311.0,1015,4542,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,18.96,33.12,0.0,2.154166666666667,286.0,1016,4563,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,19.19,33.23,0.0,2.3333333333333335,284.0,1016,4470,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,1,19.3,33.16,0.006666666666666667,2.054166666666667,14.0,1015,4385,4.2,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,3,19.44,32.33,0.23666666666666666,1.9625,275.0,1014,4288,4.3,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,3,19.62,31.7,0.18666666666666668,2.0458333333333334,272.0,1014,4235,3.5,3996.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6562,3,19.44,30.42,0.5533333333333333,2.245833333333333,274.0,1013,4223,4.3,3979.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6562,4,20.41,29.28,1.5166666666666666,2.3666666666666667,282.0,1012,4170,4.1,3904.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,22.08,38.07,0.0,2.0375,261.0,1014,4546,6.2,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,21.69,38.06,0.006666666666666667,2.0875,259.0,1015,4509,5.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,3,21.3,38.56,0.006666666666666667,1.6916666666666669,263.0,1015,4458,5.2,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,3,21.29,38.3,0.006666666666666667,1.7083333333333335,51.0,1015,4386,5.7,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,3,21.51,36.97,0.16666666666666666,1.625,259.0,1014,4274,4.9,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,3,21.51,35.61,0.9533333333333333,1.4458333333333333,55.0,1013,4200,3.8,3945.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6563,3,22.28,33.66,1.1733333333333333,1.2625000000000002,62.0,1013,4171,3.2,3893.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6563,3,21.82,33.79,1.3699999999999999,1.5416666666666665,289.0,1012,4144,3.1,3844.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,3,20.47,30.26,0.4866666666666667,1.3125,48.0,1016,4417,3.0,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,3,20.23,30.99,0.2466666666666667,1.2541666666666667,288.0,1017,4524,3.1,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,3,20.43,31.32,0.23333333333333334,1.225,34.0,1017,4439,3.0,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,1,20.68,31.45,0.2733333333333333,1.2708333333333333,39.0,1016,4354,3.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,1,20.69,31.19,0.39,1.3666666666666667,0.0,1015,4297,4.4,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,3,21.18,30.55,0.6033333333333334,1.5791666666666668,4.0,1015,4272,4.4,3997.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6564,1,21.01,29.61,0.61,1.7458333333333333,333.0,1014,4318,4.6,4079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6564,1,20.13,29.46,0.5566666666666668,1.7541666666666667,341.0,1014,4327,4.7,4054.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,16.71,27.15,0.8666666666666667,1.9625,25.0,1018,4290,5.2,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,17.03,28.47,0.31333333333333335,1.9333333333333331,25.0,1019,4474,5.0,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,17.22,29.22,0.26666666666666666,1.725,3.0,1019,4454,4.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.5,29.32,0.5833333333333334,1.5625,19.0,1018,4371,3.6,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,17.43,29.23,0.44,1.5124999999999997,12.0,1017,4340,3.4,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,17.33,29.09,0.41333333333333333,1.4666666666666666,338.0,1017,4366,3.5,4122.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6565,1,16.79,28.57,0.6266666666666667,1.6124999999999998,343.0,1016,4436,3.8,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6565,1,15.88,28.17,0.4,1.7333333333333334,339.0,1015,4480,3.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,19.81,32.21,0.3666666666666667,1.8583333333333334,47.0,1015,4329,3.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,19.71,33.28,0.10666666666666666,2.05,45.0,1016,4503,3.9,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,19.71,33.78,0.06666666666666667,1.9833333333333334,46.0,1016,4499,3.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.02,33.52,0.15333333333333332,1.9749999999999999,35.0,1015,4433,4.1,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,19.92,33.44,0.18,2.025,37.0,1015,4406,3.9,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,19.74,33.38,0.11999999999999998,2.345833333333333,24.0,1014,4434,4.6,4161.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6566,1,19.26,32.98,0.15333333333333332,2.445833333333333,282.0,1013,4469,4.4,4247.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6566,1,19.5,32.43,0.02666666666666667,2.5875,3.0,1013,4526,4.4,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,3,20.0,32.82,0.14,1.79125,19.0,1016,4549,6.5,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,20.66,33.1,0.34,2.0162500000000003,344.0,1017,4520,6.1,4211.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,3,20.67,33.54,0.18,1.9212500000000001,354.0,1017,4452,5.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,3,20.67,33.17,0.30000000000000004,1.75875,7.0,1016,4399,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,3,19.4,31.97,0.8,1.49625,349.0,1016,4286,5.5,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,18.89,30.8,0.78,1.5074999999999998,245.0,1015,4239,5.1,3950.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6567,1,18.57,28.6,2.18,1.305,354.0,1014,4215,4.4,3970.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6567,3,19.07,28.08,3.69,1.54625,13.0,1014,4168,4.3,3853.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,24.5,38.71,1.5099999999999998,0.8324999999999999,195.0,1014,4459,1.7,4161.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,24.6,38.65,0.94,1.07,241.0,1016,4409,2.7,4098.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,24.29,38.96,0.8300000000000001,0.8325,212.0,1016,4365,1.8,4045.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.41,37.6,1.0899999999999999,0.87875,134.0,1015,4303,1.6,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,3,23.68,35.7,2.29,1.3412499999999998,76.0,1015,4192,3.3,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,4,23.71,32.0,7.57,1.1824999999999999,73.0,1014,4139,2.7,3811.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6569,3,22.77,33.41,4.4,1.045,90.0,1013,4156,2.2,3833.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6569,3,23.28,32.76,4.36,1.35375,85.0,1012,4095,3.6,3815.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,21.59,35.23,0.0,2.4541666666666666,26.0,1015,4518,5.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,21.71,35.55,0.0,2.379166666666667,49.0,1016,4543,5.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,21.49,35.44,0.0,2.4875000000000003,20.0,1016,4468,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,21.11,34.84,0.0,2.4791666666666665,359.0,1015,4438,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,20.92,33.57,0.0,2.6708333333333334,298.0,1015,4394,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,3,20.84,32.46,0.0,2.8958333333333335,328.0,1015,4371,6.1,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6570,1,20.66,32.04,0.0,3.154166666666667,327.0,1014,4456,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6570,1,20.02,31.56,0.0,3.225,322.0,1014,4465,6.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,20.87,32.14,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,4,21.36,32.46,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,4,20.28,31.81,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,4,21.83,30.72,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,4,21.07,29.63,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,4,19.88,28.42,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6571,4,19.42,27.43,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6571,4,18.93,28.2,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,3,23.72,37.37,0.0,0.94875,293.0,1014,4531,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,3,24.14,37.27,0.53,0.8087500000000001,355.0,1015,4472,2.6,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,4,24.57,36.36,3.45,1.5324999999999998,19.0,1015,4391,3.1,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,3,24.35,35.79,0.8900000000000001,1.48375,26.0,1015,4309,3.9,4000.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,4,24.53,33.48,6.569999999999999,1.8450000000000002,14.0,1014,4169,4.6,3860.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,4,23.24,32.99,0.18999999999999997,1.8675000000000002,30.0,1014,4101,4.2,3799.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6572,4,23.53,31.79,0.8500000000000001,1.95875,25.0,1013,4053,3.9,3721.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6572,4,22.88,32.37,0.30000000000000004,1.62625,26.0,1013,3967,4.2,3673.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,21.65,34.33,0.0,2.3,297.0,1015,4543,6.0,4244.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,1,21.08,34.1,0.006666666666666667,2.2333333333333334,287.0,1016,4513,5.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,3,20.65,34.85,0.006666666666666667,2.0708333333333333,282.0,1016,4465,5.4,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,1,20.59,34.66,0.04,1.9833333333333332,278.0,1015,4394,5.3,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,21.12,33.69,0.13999999999999999,1.7999999999999998,288.0,1014,4293,4.8,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,3,20.46,32.58,0.060000000000000005,1.6958333333333335,48.0,1014,4218,4.7,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6573,3,21.56,31.5,0.28666666666666674,1.8333333333333335,314.0,1013,4192,4.9,3892.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6573,3,21.31,31.28,0.8400000000000001,1.9041666666666668,307.0,1013,4171,4.5,3859.138888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,21.2,30.23,0.2733333333333333,2.3416666666666663,347.0,1016,4299,5.8,3975.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,21.16,31.03,0.05333333333333334,2.2458333333333336,331.0,1017,4479,5.7,4178.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.24,31.61,0.04666666666666667,2.1666666666666665,329.0,1016,4454,5.3,4155.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.4,31.93,0.02666666666666667,2.020833333333333,326.0,1016,4379,4.9,4087.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.21,31.75,0.05333333333333333,2.15,324.0,1015,4352,4.8,4063.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,21.16,31.39,0.04666666666666667,2.4541666666666666,324.0,1015,4363,5.1,4081.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6574,1,20.72,30.63,0.03333333333333333,2.7666666666666666,330.0,1014,4432,5.6,4142.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6574,1,19.81,30.21,0.09999999999999999,2.945833333333333,323.0,1014,4469,6.0,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,23.97,36.58,0.38000000000000006,1.1075,177.0,1014,4529,1.9,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,4,24.35,36.49,4.489999999999999,1.0925,359.0,1016,4463,3.0,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,4,24.37,35.52,1.15,1.61625,67.0,1016,4378,3.5,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,4,24.4,35.17,0.39999999999999997,1.40125,26.0,1016,4296,3.6,3995.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,4,24.55,33.31,10.08,1.8987500000000002,14.0,1015,4165,4.0,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,4,23.21,32.35,0.58,1.7675,21.0,1014,4084,3.5,3765.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6575,4,22.73,31.2,1.62,1.765,23.0,1013,4029,3.6,3716.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6575,4,22.07,31.96,0.42000000000000004,1.2962500000000001,23.0,1013,3939,4.0,3656.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,20.04,34.34,0.19999999999999998,1.4666666666666666,22.0,1016,4495,3.3,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,1,20.34,34.94,0.12000000000000001,1.3708333333333333,329.0,1017,4549,3.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,1,20.82,35.16,0.08666666666666666,1.4375,343.0,1017,4458,3.2,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,1,20.86,34.87,0.29,1.4083333333333332,25.0,1016,4369,3.6,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,1,20.77,33.92,0.58,1.3791666666666667,297.0,1016,4288,3.9,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,1,20.77,33.06,0.5333333333333334,1.675,275.0,1015,4243,4.3,3998.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6576,1,19.93,32.02,0.4633333333333333,1.7375000000000003,280.0,1014,4289,4.3,4024.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6576,1,19.19,31.42,0.95,1.7041666666666666,273.0,1014,4259,4.1,3976.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,3,23.79,38.73,0.07,1.42125,100.0,1014,4535,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,3,24.03,38.82,0.21,1.5425,89.0,1015,4471,5.4,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,3,24.88,37.81,1.76,2.16,54.0,1015,4407,4.9,4072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,3,24.41,37.49,1.08,2.015,52.0,1015,4325,4.6,4006.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,4,24.36,34.36,4.6899999999999995,2.2824999999999998,51.0,1014,4181,4.4,3880.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,4,23.38,33.57,0.32999999999999996,2.07375,44.0,1013,4117,4.4,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6577,4,23.41,32.75,0.81,2.15,66.0,1013,4080,4.5,3752.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6577,3,23.05,33.25,0.56,1.9337499999999999,70.0,1012,4006,4.3,3727.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,19.88,33.37,0.30000000000000004,2.375,48.0,1016,4357,5.4,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,19.71,34.32,0.16,2.3,40.0,1016,4528,5.0,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,19.88,34.83,0.12,2.2,51.0,1016,4504,5.0,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.18,34.57,0.14,2.1625,46.0,1015,4441,4.9,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,20.16,34.41,0.04666666666666667,2.4041666666666663,38.0,1015,4409,5.5,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,19.76,33.97,0.09333333333333334,2.6750000000000003,25.0,1014,4430,5.6,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6578,1,19.27,33.34,0.05333333333333334,3.0041666666666664,322.0,1014,4461,5.7,4248.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6578,1,19.71,32.55,0.08666666666666667,3.0625,11.0,1014,4520,6.0,4229.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,1,21.68,34.21,1.6,0.655,187.0,1017,4464,2.1,4174.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.46,33.63,1.37,0.70875,227.0,1018,4423,2.5,4135.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,3,21.07,34.34,0.78,0.71375,77.0,1018,4373,1.9,4098.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,21.17,33.51,1.59,0.7125,82.0,1018,4314,1.9,4034.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,4,20.59,30.04,4.88,1.03,57.0,1017,4212,2.3,3906.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,3,21.65,27.19,4.859999999999999,1.0575,83.0,1015,4147,3.2,3820.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6579,4,20.64,27.64,6.459999999999999,0.8675,104.0,1015,4169,2.2,3859.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6579,4,20.69,27.3,5.609999999999999,0.83375,131.0,1014,4111,1.9,3837.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,21.94,37.37,0.0,2.175,261.0,1015,4544,6.3,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,21.52,37.3,0.006666666666666667,2.154166666666667,271.0,1016,4509,5.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,3,21.08,37.87,0.0,1.7958333333333332,263.0,1016,4459,5.4,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,3,21.03,37.65,0.013333333333333334,1.7791666666666668,52.0,1015,4387,5.7,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,21.38,36.37,0.13999999999999999,1.7291666666666667,258.0,1014,4277,5.0,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,3,21.2,35.08,0.53,1.5250000000000001,59.0,1013,4201,4.1,3925.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6581,3,22.04,33.31,0.8133333333333334,1.4041666666666666,65.0,1013,4174,3.6,3895.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6581,3,21.63,33.17,1.1833333333333336,1.6291666666666664,270.0,1012,4148,3.7,3828.7222222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,1,21.8,35.81,0.11333333333333333,1.5583333333333331,61.0,1015,4505,4.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,1,22.09,35.85,0.06666666666666667,1.4166666666666665,253.0,1016,4551,4.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,1,22.41,35.98,0.05333333333333334,1.4874999999999998,258.0,1016,4462,4.5,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,1,22.43,35.62,0.18000000000000002,1.5750000000000002,45.0,1015,4375,4.9,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.33,34.9,0.21333333333333332,1.5666666666666667,238.0,1014,4286,4.5,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,22.16,34.36,0.21333333333333335,1.85,246.0,1014,4245,5.7,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6582,1,21.18,33.45,0.34,1.8208333333333333,247.0,1013,4296,6.0,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6582,1,20.99,32.86,0.6366666666666667,1.8208333333333333,226.0,1013,4253,5.5,3966.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,1,21.85,35.71,0.08,1.6541666666666666,248.0,1015,4508,4.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,1,22.11,35.64,0.013333333333333334,1.6,65.0,1015,4551,4.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,1,22.4,35.77,0.006666666666666667,1.65,241.0,1015,4461,5.0,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,1,22.35,35.48,0.06666666666666667,1.6958333333333333,63.0,1015,4373,5.1,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,1,22.3,34.84,0.13,1.5541666666666667,234.0,1014,4283,4.4,4011.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,1,21.97,34.36,0.03333333333333333,1.6791666666666667,244.0,1013,4249,5.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6583,1,21.02,33.51,0.10666666666666666,1.7000000000000002,249.0,1013,4303,5.5,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6583,3,21.02,32.85,0.33333333333333337,1.775,240.0,1012,4254,5.3,3959.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,21.25,34.71,0.0,1.9833333333333332,360.0,1016,4526,4.2,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,21.36,35.34,0.0,1.9291666666666667,332.0,1017,4533,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.96,35.35,0.006666666666666667,1.8541666666666665,18.0,1017,4474,4.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.24,35.09,0.0,1.8458333333333334,323.0,1016,4435,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,20.03,34.16,0.0,2.1333333333333333,251.0,1015,4370,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,19.66,32.95,0.0,2.4,239.0,1015,4354,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6584,1,19.33,32.13,0.21333333333333332,2.6500000000000004,243.0,1014,4412,5.2,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6584,1,18.78,31.81,0.17999999999999997,2.8291666666666666,283.0,1014,4403,5.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,3,21.63,30.08,0.49,1.3208333333333333,47.0,1016,4414,2.9,4119.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,3,21.31,30.64,0.23666666666666666,1.2583333333333333,18.0,1016,4524,3.0,4228.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,21.45,30.94,0.25,1.2291666666666667,46.0,1016,4442,3.0,4148.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,21.72,31.09,0.25666666666666665,1.2916666666666667,48.0,1016,4357,3.2,4060.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,1,21.78,30.88,0.2866666666666667,1.3375,358.0,1015,4301,3.7,4002.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,1,22.07,30.39,0.4033333333333333,1.4999999999999998,4.0,1014,4277,4.1,3969.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6585,1,22.03,29.55,0.5233333333333334,1.6833333333333333,309.0,1013,4327,4.2,4015.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6585,1,21.16,29.33,0.45,1.6791666666666667,334.0,1013,4336,4.4,4035.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,18.45,33.59,0.08,0.9787499999999999,10.0,1017,4529,2.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,1,18.93,34.34,0.04,0.9075,327.0,1018,4552,2.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,1,19.52,34.65,0.1,1.0350000000000001,334.0,1018,4453,2.2,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,3,19.74,34.41,0.53,0.8600000000000001,0.0,1017,4359,2.5,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,3,20.23,31.56,1.63,0.48125,302.0,1016,4263,1.2,3976.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,3,18.96,32.21,1.78,0.5562499999999999,280.0,1016,4213,1.7,3933.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6586,3,18.86,30.71,2.32,0.44499999999999995,308.0,1015,4231,1.4,3960.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6586,4,18.87,28.84,6.23,0.38125,301.0,1014,4188,1.1,3912.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,24.29,37.63,1.6500000000000001,0.75125,186.0,1015,4462,1.6,4162.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,24.27,37.65,0.83,1.03125,250.0,1016,4414,2.2,4119.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,23.97,37.78,1.11,0.895,81.0,1016,4367,1.6,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,24.13,36.76,1.7600000000000002,0.8875,108.0,1016,4307,1.7,4021.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,3,23.29,34.66,1.56,1.3712499999999999,64.0,1015,4194,2.8,3880.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,4,23.45,31.21,9.209999999999999,1.3050000000000002,78.0,1014,4139,2.7,3813.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6587,3,22.39,32.43,3.4899999999999998,1.27375,105.0,1013,4156,2.2,3852.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6587,3,22.73,31.68,4.08,1.5212499999999998,119.0,1013,4096,2.9,3811.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,20.91,31.85,2.04,1.4166666666666665,14.0,1016,4267,3.9,3987.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,21.38,33.12,0.44666666666666666,1.4375,14.0,1017,4465,4.2,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,21.76,33.61,0.36000000000000004,1.225,8.0,1017,4447,3.4,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.11,33.79,0.9966666666666668,1.1291666666666667,10.0,1016,4364,2.9,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,22.25,34.0,0.36,1.0291666666666668,12.0,1015,4334,2.7,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,22.34,34.05,0.38666666666666666,0.9333333333333333,22.0,1015,4364,2.4,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6588,1,21.76,33.53,0.38,0.9708333333333332,20.0,1014,4449,2.4,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6588,1,20.57,33.2,0.18000000000000002,1.2083333333333335,11.0,1013,4499,2.7,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,3,23.83,37.32,0.0,1.305,299.0,1014,4536,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,3,24.23,37.3,0.05,1.09125,356.0,1015,4477,2.7,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,4,24.86,36.35,4.04,1.7724999999999997,12.0,1015,4398,3.9,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,3,24.48,36.13,0.22000000000000003,1.56875,18.0,1015,4315,4.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,4,24.91,33.75,6.329999999999999,2.0824999999999996,49.0,1014,4174,5.4,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,4,23.34,33.05,0.19,2.12,25.0,1014,4102,4.8,3810.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6589,4,23.63,31.85,0.8,2.1887499999999998,19.0,1013,4053,4.8,3706.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6589,4,22.98,32.27,0.1,1.77875,23.0,1013,3969,4.5,3709.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,3,24.07,34.7,0.71,0.9575,70.0,1015,4448,1.8,4142.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,23.52,35.2,0.23,0.9824999999999999,7.0,1016,4394,1.6,4097.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,4,23.89,34.54,0.49000000000000005,0.8762500000000001,52.0,1017,4343,2.4,4050.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,24.06,33.26,1.71,1.1262500000000002,78.0,1016,4276,2.2,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,4,23.21,31.42,1.24,1.1075,59.0,1016,4150,2.2,3857.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,4,22.64,29.22,6.869999999999999,1.1349999999999998,82.0,1015,4115,2.8,3808.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6590,3,21.57,29.51,2.23,1.1775,78.0,1014,4100,1.9,3785.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6590,4,21.91,29.04,5.05,1.24875,96.0,1013,4046,2.4,3754.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,20.06,33.8,0.0,1.55,287.0,1015,4563,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,20.65,34.4,0.0,1.5083333333333333,267.0,1015,4568,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,1,20.82,34.45,0.0,1.6416666666666666,266.0,1015,4473,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,1,21.06,34.37,0.07333333333333333,1.5708333333333333,282.0,1015,4391,2.9,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,3,21.82,32.7,0.11333333333333333,1.475,273.0,1014,4280,2.9,3926.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,3,20.93,32.79,0.3733333333333333,1.7083333333333335,284.0,1013,4230,3.1,3955.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6591,3,21.41,31.77,0.30333333333333334,2.004166666666667,297.0,1012,4201,3.1,3918.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6591,3,21.98,29.98,1.0966666666666667,2.0791666666666666,299.0,1012,4149,3.6,3864.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,1,23.12,32.66,0.06666666666666667,1.2291666666666665,58.0,1015,4486,3.5,4213.527777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,23.15,32.54,0.043333333333333335,1.0958333333333332,253.0,1016,4546,3.4,4252.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,3,23.27,32.72,0.03,1.1,120.0,1016,4460,3.3,4167.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,1,23.35,32.54,0.02666666666666667,1.1458333333333333,115.0,1015,4375,3.6,4076.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,23.18,32.22,0.08666666666666667,1.1625,245.0,1014,4295,3.7,3994.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,23.11,31.93,0.026666666666666665,1.2249999999999999,267.0,1014,4261,4.0,3958.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6592,1,22.17,31.19,0.07666666666666666,1.2291666666666665,269.0,1013,4323,4.0,4023.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6592,1,21.78,30.49,0.33333333333333337,1.2375,263.0,1013,4285,3.9,3975.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,1,21.5,34.86,0.04666666666666667,2.0166666666666666,63.0,1015,4508,4.9,4220.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,3,21.8,34.72,0.006666666666666667,1.95,76.0,1015,4550,4.8,4250.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,3,22.05,34.88,0.0,1.9208333333333334,235.0,1015,4461,5.0,4171.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,1,21.95,34.55,0.006666666666666667,1.9583333333333333,73.0,1015,4371,4.9,4088.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,1,21.9,34.09,0.08,1.9125,238.0,1014,4281,4.6,3991.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,1,21.5,33.71,0.013333333333333334,1.9375,239.0,1013,4254,5.2,3953.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6593,3,20.58,32.95,0.05666666666666667,1.8791666666666667,240.0,1013,4309,5.2,4039.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6593,3,20.66,32.22,0.17,1.9083333333333334,234.0,1012,4257,5.1,3956.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,1,23.69,37.02,0.25,1.2662499999999999,63.0,1014,4549,3.1,4208.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,4,24.05,36.2,3.9,1.46625,53.0,1015,4471,3.7,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,4,24.02,35.1,1.18,1.845,53.0,1015,4388,4.7,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,3,23.7,36.21,0.16,1.5375,43.0,1015,4301,5.0,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,4,24.38,32.79,2.6599999999999997,2.365,56.0,1014,4172,5.4,3868.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,4,23.26,32.51,0.34,2.1912499999999997,47.0,1014,4081,5.3,3772.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6594,4,22.25,30.8,2.24,2.24125,49.0,1013,4002,5.7,3684.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6594,4,21.67,32.05,0.13,1.6087500000000001,44.0,1013,3914,5.2,3650.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,4,19.42,27.03,7.33,1.02625,161.0,1019,4395,2.9,4089.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,4,18.85,28.39,4.08,0.94625,336.0,1020,4349,2.7,4041.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,4,18.85,28.14,3.9699999999999998,1.0587499999999999,346.0,1020,4306,2.6,3994.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,8,19.27,27.79,5.919999999999999,1.31,349.0,1020,4237,4.0,3937.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,4,17.95,27.11,4.98,1.43875,355.0,1018,4133,3.2,3849.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,4,17.25,25.68,6.279999999999999,1.2349999999999999,4.0,1017,4116,3.2,3816.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6595,3,15.97,27.02,1.82,1.04875,4.0,1017,4071,3.2,3791.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6595,3,15.89,26.61,1.33,1.13625,3.0,1016,4018,3.2,3715.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,1,20.56,35.28,0.0,1.8125,253.0,1015,4592,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,21.19,35.74,0.0,1.6416666666666666,210.0,1015,4559,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,1,21.74,35.37,0.0,1.9249999999999998,249.0,1015,4477,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,3,22.17,34.87,0.1,1.975,288.0,1015,4403,3.4,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,3,22.11,34.3,0.30000000000000004,1.8166666666666667,211.0,1014,4288,3.4,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,3,21.43,32.96,0.19333333333333333,1.9333333333333331,291.0,1013,4185,3.6,3924.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6596,4,21.58,31.42,0.5866666666666667,2.3916666666666666,301.0,1013,4133,3.7,3870.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6596,3,21.86,29.89,1.2033333333333334,2.295833333333333,311.0,1013,4096,4.5,3814.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,3,23.26,33.89,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,23.21,34.82,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,3,22.91,34.05,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,23.2,32.14,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,4,23.05,32.05,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,4,22.31,28.65,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6597,3,20.72,30.47,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6597,3,21.21,29.55,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,3,19.81,28.51,0.3433333333333334,1.7458333333333331,25.0,1016,4441,3.1,4146.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,3,19.9,29.01,0.18333333333333335,1.6416666666666668,26.0,1016,4534,3.2,4242.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,20.09,29.23,0.18333333333333332,1.5916666666666666,16.0,1016,4440,3.2,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.17,29.2,0.29000000000000004,1.6875,22.0,1016,4349,3.4,4053.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.05,28.89,1.2966666666666666,1.7291666666666667,359.0,1015,4292,3.9,3988.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,20.28,28.43,1.0733333333333333,1.8291666666666666,1.0,1014,4263,4.0,3955.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6598,3,19.99,28.07,0.5133333333333333,1.9708333333333334,339.0,1013,4308,3.9,3998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6598,3,19.34,27.62,0.6766666666666666,1.9541666666666666,350.0,1013,4311,4.0,4003.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,3,23.67,29.16,0.05333333333333333,1.7,276.0,1016,4310,2.9,3985.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,3,23.51,29.43,0.03333333333333333,1.5833333333333335,276.0,1016,4487,2.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,3,23.49,29.65,0.023333333333333334,1.4125,266.0,1016,4457,3.0,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,23.72,29.97,0.016666666666666666,1.4416666666666667,1.0,1015,4378,3.1,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,1,23.73,30.0,0.023333333333333334,1.5499999999999998,352.0,1015,4351,3.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,1,23.68,29.83,0.02666666666666667,1.7041666666666666,274.0,1014,4361,3.1,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6599,3,23.16,28.91,0.06,1.9166666666666667,284.0,1013,4431,3.0,4106.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6599,3,22.39,29.05,0.03333333333333333,2.0458333333333334,278.0,1013,4463,3.1,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,1,23.05,31.83,0.0,2.791666666666667,313.0,1015,4541,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,3,23.74,32.5,0.0,3.375,318.0,1015,4531,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,3,24.07,32.44,0.0,3.166666666666667,276.0,1015,4458,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,23.57,31.87,0.0,2.654166666666667,256.0,1015,4412,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,22.96,31.24,0.0,2.1375,314.0,1014,4330,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,1,22.33,30.56,0.0,1.8333333333333333,311.0,1013,4289,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6600,1,22.12,29.86,0.006666666666666667,1.9291666666666663,317.0,1012,4280,3.3,3930.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6600,3,22.59,29.23,0.06666666666666667,2.1666666666666665,312.0,1012,4228,3.7,3831.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,19.89,33.39,0.14,3.041666666666667,39.0,1016,4372,6.4,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,19.75,34.35,0.08,2.9166666666666665,45.0,1016,4534,5.9,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,19.92,34.84,0.03333333333333333,2.779166666666667,47.0,1016,4507,5.8,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.04,34.62,0.05333333333333334,2.675,42.0,1015,4444,5.6,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,19.93,34.28,0.03333333333333333,2.8833333333333333,34.0,1015,4412,5.6,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,19.54,33.6,0.03333333333333333,3.0375,23.0,1014,4429,5.4,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6601,1,19.06,32.93,0.006666666666666667,3.2750000000000004,13.0,1014,4460,5.6,4248.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6601,1,19.32,32.07,0.02666666666666667,3.3208333333333337,9.0,1014,4518,5.7,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,1,18.21,33.73,0.08,1.4375,18.0,1015,4504,3.8,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,1,18.59,34.35,0.06,1.3875000000000002,277.0,1016,4552,3.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,1,19.08,34.65,0.06,1.425,294.0,1016,4461,3.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,1,19.15,34.32,0.12666666666666668,1.4833333333333332,331.0,1015,4371,4.4,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,1,19.12,33.24,0.5366666666666666,1.5208333333333335,242.0,1015,4288,4.8,4012.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,19.1,32.36,0.42333333333333334,1.975,246.0,1014,4238,5.5,4001.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6602,3,18.56,31.34,0.38666666666666666,2.0791666666666666,263.0,1013,4277,5.9,4026.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6602,3,17.99,30.76,0.7566666666666667,1.8958333333333333,271.0,1013,4241,5.2,3961.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,3,21.4,33.41,0.13333333333333333,2.145833333333333,359.0,1014,4344,5.1,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,21.1,34.52,0.05333333333333334,1.8791666666666664,348.0,1015,4488,4.3,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,21.26,34.5,0.060000000000000005,1.8,343.0,1015,4436,3.6,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,21.18,34.17,0.17333333333333334,1.6166666666666667,339.0,1014,4361,3.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,1,21.06,34.33,0.2,1.45,331.0,1013,4337,3.0,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,21.21,34.17,0.3133333333333333,1.4291666666666667,335.0,1012,4314,2.9,4050.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6603,1,22.05,33.22,1.4233333333333333,1.3875,335.0,1012,4323,3.0,4091.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6603,1,21.44,32.88,1.3366666666666667,1.4125,337.0,1011,4354,3.2,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,1,19.93,36.0,0.0,1.3375,143.0,1016,4564,2.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,20.79,36.44,0.08,1.15125,217.0,1017,4517,2.5,4220.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,1,21.57,36.04,0.19,1.52375,41.0,1017,4459,3.0,4151.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,3,21.6,35.73,0.16,1.1375,18.0,1017,4394,2.8,4085.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,3,21.02,34.65,0.46,1.2937500000000002,40.0,1016,4254,3.7,3962.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,3,21.07,31.76,1.28,1.17875,126.0,1015,4176,2.9,3900.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6604,4,21.11,29.76,1.5799999999999998,1.1375,63.0,1014,4128,2.0,3874.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6604,4,21.25,29.45,5.23,1.2962500000000001,351.0,1014,4093,3.7,3781.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,19.05,32.13,0.19333333333333333,1.4625,185.0,1015,4386,2.9,4077.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,18.64,33.28,0.07333333333333333,1.4333333333333331,211.0,1016,4509,2.6,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,18.83,33.53,0.07333333333333333,1.3083333333333333,207.0,1015,4442,2.7,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,19.2,33.34,0.08,1.2916666666666665,207.0,1015,4364,2.9,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,1,19.14,33.05,0.19333333333333336,1.2375,218.0,1014,4317,2.9,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,3,19.44,32.36,0.33666666666666667,1.6124999999999998,238.0,1014,4287,3.6,4029.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6605,3,20.35,31.05,0.7466666666666668,1.9083333333333334,259.0,1013,4312,3.7,4055.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6605,1,18.71,30.36,0.8066666666666666,1.9083333333333334,259.0,1012,4336,3.6,4063.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.89,29.63,0.7033333333333334,1.65,358.0,1016,4276,4.7,3991.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,23.45,30.71,0.1866666666666667,1.5958333333333334,360.0,1017,4467,4.9,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,23.7,31.25,0.22666666666666666,1.2833333333333332,352.0,1017,4454,3.8,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.87,31.27,0.4766666666666667,1.0833333333333335,347.0,1016,4372,3.3,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.87,31.28,0.5066666666666667,0.9749999999999999,344.0,1016,4340,2.9,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,24.01,31.14,0.54,0.7291666666666666,76.0,1015,4368,2.7,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6608,1,23.58,30.59,0.6933333333333334,0.7458333333333333,344.0,1014,4455,2.7,4225.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6608,1,22.58,30.15,0.5933333333333334,0.8625,338.0,1014,4502,2.9,4238.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,3,21.84,35.94,0.33999999999999997,0.9212499999999999,189.0,1015,4429,2.3,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,22.37,35.93,0.18,1.0925,213.0,1016,4384,2.2,4094.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,3,22.12,35.51,0.41,0.85375,194.0,1016,4360,2.0,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,22.85,35.18,0.7100000000000001,1.02875,268.0,1016,4319,2.3,4015.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,3,22.33,32.66,3.3,0.9874999999999999,314.0,1015,4224,3.6,3922.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,4,22.19,30.18,10.59,1.19625,272.0,1014,4179,3.9,3865.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6609,4,21.55,30.38,4.890000000000001,0.72125,246.0,1013,4207,1.5,3878.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6609,3,21.33,29.29,10.24,0.9500000000000001,234.0,1013,4162,1.8,3892.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,1,18.23,33.12,0.0,1.65,268.0,1015,4584,2.8,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,19.1,33.72,0.0,1.60375,258.0,1016,4562,2.7,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,19.47,33.62,0.02,1.78375,252.0,1016,4475,3.1,4164.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,3,20.14,32.8,0.4600000000000001,1.6275,258.0,1015,4390,2.7,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,3,19.9,32.16,0.55,1.5662500000000001,254.0,1015,4285,2.2,3975.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,3,19.53,31.17,1.5,1.5212499999999998,255.0,1014,4200,2.2,3919.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6610,4,19.27,28.92,1.2000000000000002,1.55375,275.0,1013,4160,2.2,3875.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6610,4,20.52,26.57,4.24,1.3699999999999999,301.0,1013,4116,2.8,3811.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,22.18,35.54,0.12,1.3666666666666665,5.0,1016,4507,3.0,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,22.33,36.02,0.03333333333333333,1.3125,20.0,1017,4556,3.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,22.49,36.36,0.060000000000000005,1.4458333333333333,19.0,1016,4484,3.2,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,22.31,36.4,0.05333333333333334,2.0416666666666665,1.0,1016,4455,4.8,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,21.81,35.64,0.06666666666666667,2.8499999999999996,339.0,1015,4418,6.1,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,21.38,34.25,0.04666666666666667,3.375,339.0,1015,4402,6.6,4162.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6611,1,21.16,33.72,0.06666666666666667,3.591666666666667,337.0,1014,4474,6.9,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6611,1,20.57,33.01,0.07333333333333333,3.9624999999999995,333.0,1014,4495,7.3,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,1,22.03,36.24,0.0,1.9958333333333331,175.0,1015,4577,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,3,22.57,36.55,0.0,1.85,174.0,1015,4532,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,3,23.16,35.65,0.023333333333333334,2.0749999999999997,284.0,1015,4466,3.9,4175.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,3,23.39,35.04,0.24000000000000002,1.8541666666666667,281.0,1015,4401,2.9,4100.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,3,23.25,34.24,0.19999999999999998,1.9791666666666667,193.0,1014,4259,3.9,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,3,22.82,32.63,0.6866666666666666,1.9583333333333333,291.0,1013,4169,3.8,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6612,4,23.22,30.36,0.6666666666666666,2.029166666666667,303.0,1013,4114,3.3,3834.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6612,3,22.58,30.14,1.4466666666666668,1.8125,307.0,1012,4071,3.7,3753.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,1,16.23,30.75,0.14,1.28,82.0,1017,4545,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,3,17.32,31.56,0.07,1.52125,14.0,1018,4534,3.1,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,1,17.62,31.64,2.0599999999999996,1.3575,29.0,1018,4439,2.7,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,3,17.87,30.43,1.5,1.17625,39.0,1017,4357,2.6,4028.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,3,17.23,30.45,0.53,1.405,13.0,1017,4273,4.2,3968.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,16.83,29.19,0.6900000000000001,1.3962499999999998,13.0,1016,4242,3.5,3963.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6613,1,15.8,28.47,1.2000000000000002,1.2675,23.0,1015,4236,3.4,3956.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6613,4,16.7,25.93,4.46,1.21875,36.0,1014,4181,2.9,3913.748333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,23.96,36.46,1.26,0.67625,319.0,1015,4414,1.7,4113.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,24.44,36.25,0.79,0.7537499999999999,336.0,1016,4379,1.6,4064.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,3,24.4,36.55,1.1600000000000001,0.7175,313.0,1016,4353,1.5,4052.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,4,24.74,35.48,9.309999999999999,1.02,354.0,1016,4304,2.8,4003.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,3,23.7,33.37,9.56,0.76625,344.0,1015,4207,2.0,3905.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,4,23.44,30.83,9.24,1.08375,256.0,1014,4180,2.3,3890.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6614,16,22.86,31.14,6.2,0.5075000000000001,313.0,1013,4197,1.5,3893.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6614,16,22.9,29.69,13.64,1.0625,348.0,1013,4148,2.5,3870.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,19.67,33.03,0.026666666666666665,2.8,343.0,1015,4484,5.4,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,19.82,33.93,0.006666666666666667,2.6208333333333336,333.0,1016,4532,5.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.52,34.04,0.02,2.4124999999999996,328.0,1016,4453,5.2,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,20.21,34.11,0.07333333333333333,1.9083333333333334,335.0,1015,4377,4.2,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,20.38,33.99,0.19999999999999998,1.8333333333333335,320.0,1014,4321,4.3,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,20.32,33.16,0.26,2.095833333333333,323.0,1013,4279,4.3,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6615,1,19.97,32.57,0.33333333333333337,2.283333333333333,325.0,1012,4288,4.8,4043.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6615,3,19.9,31.12,0.5133333333333334,2.2583333333333337,326.0,1012,4239,4.3,3967.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,3,24.44,36.3,3.95,1.10375,25.0,1015,4412,1.8,4099.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,23.69,36.41,3.0800000000000005,1.1262500000000002,0.0,1016,4379,1.9,4057.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,3,23.49,36.49,1.18,0.9925,24.0,1016,4347,1.6,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,24.54,35.6,9.780000000000001,1.2,349.0,1016,4286,2.7,3963.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,3,23.04,34.11,1.45,1.3062500000000001,359.0,1015,4185,2.6,3875.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,3,23.29,30.91,13.57,1.22375,21.0,1014,4156,2.9,3855.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6616,3,22.29,31.65,2.51,0.9525,16.0,1013,4151,2.1,3831.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6616,3,22.37,30.38,6.369999999999999,1.47625,41.0,1013,4104,3.0,3794.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,1,21.12,34.12,0.05333333333333334,1.675,67.0,1015,4521,3.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,1,21.25,34.41,0.030000000000000002,1.6166666666666665,210.0,1016,4549,3.7,4229.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,3,21.51,34.63,0.08333333333333333,1.5875000000000001,212.0,1015,4454,3.9,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,3,21.87,34.39,0.023333333333333334,1.575,80.0,1015,4364,4.3,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,1,21.32,33.87,0.12,1.5291666666666668,209.0,1014,4274,3.6,4002.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,20.81,33.13,0.14333333333333334,1.6416666666666666,270.0,1014,4257,5.0,3977.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6617,1,19.87,32.37,0.3066666666666667,1.5958333333333332,292.0,1013,4301,4.8,4061.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6617,3,20.03,31.47,0.5666666666666667,1.6708333333333334,42.0,1012,4244,4.2,3968.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,1,24.51,32.31,0.01,2.1025,276.0,1015,4461,4.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,1,24.07,32.18,0.060000000000000005,1.75125,288.0,1016,4433,4.1,4158.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,23.88,32.57,0.05,1.77875,305.0,1016,4395,4.1,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,24.3,32.53,0.01,1.9275,308.0,1015,4348,4.5,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,3,24.41,31.65,0.29000000000000004,1.83375,354.0,1014,4268,3.4,3967.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,3,24.49,30.06,1.9099999999999997,1.47625,38.0,1013,4232,2.4,3946.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6618,3,24.52,29.32,1.5499999999999998,1.6125,348.0,1013,4249,2.8,3905.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6618,3,23.84,29.05,1.5600000000000003,1.57375,10.0,1013,4226,2.5,3929.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,22.93,37.07,0.21,1.5274999999999999,199.0,1015,4438,3.6,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,22.79,37.12,0.13,1.4375,212.0,1016,4391,3.3,4102.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,1,22.53,36.81,0.35,1.20375,203.0,1016,4365,3.0,4100.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,3,23.32,36.48,0.4,1.34125,209.0,1016,4317,2.2,4006.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,4,23.56,34.04,1.78,1.3787500000000001,299.0,1015,4221,2.5,3914.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,5,23.34,30.82,5.569999999999999,1.48625,276.0,1014,4166,2.8,3854.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6619,3,22.42,31.73,3.22,1.19375,272.0,1013,4194,2.1,3863.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6619,3,22.24,30.34,8.48,1.2325,229.0,1013,4149,1.9,3843.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,17.86,28.95,0.9600000000000001,0.87,193.0,1018,4475,2.3,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,17.77,29.16,0.8500000000000001,0.72375,281.0,1019,4446,2.3,4150.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,1,17.05,29.28,0.58,0.7375,44.0,1019,4399,2.1,4123.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,1,17.08,28.6,1.2799999999999998,0.72,336.0,1018,4325,2.1,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,4,16.78,26.31,2.65,0.8287500000000001,313.0,1017,4220,2.1,3923.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,4,17.05,23.61,2.37,0.855,56.0,1016,4154,2.6,3847.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6620,3,17.15,23.88,4.55,0.74125,87.0,1015,4174,2.4,3862.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6620,4,16.8,23.4,3.27,0.81125,82.0,1015,4122,2.1,3828.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,19.08,33.21,0.16666666666666669,1.5208333333333335,22.0,1016,4496,3.5,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,1,19.44,33.82,0.10666666666666667,1.45,326.0,1017,4549,3.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,1,19.95,34.05,0.07333333333333333,1.4666666666666668,337.0,1017,4459,3.4,4154.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,1,19.98,33.74,0.27,1.5083333333333333,282.0,1016,4369,3.9,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,1,19.9,32.74,0.52,1.4458333333333333,292.0,1016,4288,4.2,4015.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,1,19.84,31.94,0.44000000000000006,1.7916666666666667,268.0,1015,4243,4.6,3997.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6621,1,19.05,30.86,0.4366666666666667,1.8166666666666669,266.0,1014,4288,4.6,4023.805555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6621,1,18.34,30.28,0.8966666666666667,1.775,273.0,1014,4258,4.5,3975.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,1,16.54,26.56,3.96,1.09625,255.0,1020,4495,2.9,4177.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,18.37,24.98,9.38,0.8975,318.0,1021,4407,2.4,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,4,17.37,25.72,6.55,1.10125,329.0,1022,4335,2.3,4017.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,8,17.96,24.2,10.31,0.8987499999999999,20.0,1021,4256,2.3,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,8,17.1,22.08,12.99,1.1875,10.0,1020,4122,2.9,3807.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,4,15.93,21.85,7.29,1.1437499999999998,20.0,1019,4044,2.3,3736.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6622,4,16.16,21.86,8.809999999999999,1.1749999999999998,29.0,1017,3965,2.6,3661.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6622,4,14.68,22.19,7.34,1.1437499999999998,30.0,1017,3870,2.6,3579.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,22.34,30.95,0.0033333333333333335,1.7750000000000001,40.0,1016,4321,4.4,3947.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,22.32,31.54,0.0033333333333333335,1.7166666666666666,69.0,1017,4496,4.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,22.54,32.11,0.01,1.5666666666666669,50.0,1016,4472,3.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,22.71,32.23,0.01,1.4791666666666667,43.0,1016,4397,3.7,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,22.72,32.16,0.0033333333333333335,1.4291666666666667,65.0,1015,4369,3.7,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,1,22.41,31.91,0.0033333333333333335,1.3791666666666667,59.0,1015,4387,3.5,4087.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6623,1,21.38,31.2,0.05,1.5125,5.0,1014,4446,3.4,4166.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6623,1,20.84,30.97,0.023333333333333334,1.5458333333333334,20.0,1014,4488,3.4,4159.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,23.02,34.77,0.16666666666666666,1.5708333333333333,345.0,1015,4505,2.8,4232.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,1,22.53,35.02,0.05,1.4458333333333333,328.0,1016,4483,2.7,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,3,22.03,35.4,0.013333333333333334,1.3708333333333333,342.0,1016,4437,2.3,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,1,21.96,35.27,0.06333333333333332,1.3916666666666666,355.0,1015,4362,2.7,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,1,22.17,33.96,0.27,1.2958333333333334,327.0,1014,4246,2.1,3950.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,4,21.88,32.25,0.52,1.0583333333333333,29.0,1014,4171,1.6,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6624,4,22.83,31.47,0.7966666666666666,1.2791666666666668,28.0,1013,4176,2.0,3865.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6624,3,21.89,30.21,1.5466666666666666,1.0958333333333332,15.0,1013,4138,1.8,3856.6333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,3,18.07,28.29,0.9166666666666666,1.3333333333333335,25.0,1017,4352,3.1,4048.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,17.37,29.7,0.4066666666666667,1.3416666666666668,28.0,1018,4498,2.9,4177.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,17.46,30.36,0.36666666666666664,1.3083333333333333,29.0,1018,4441,2.7,4134.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.55,30.32,0.45999999999999996,1.2833333333333332,32.0,1017,4367,2.5,4066.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,17.57,30.13,0.3466666666666667,1.325,16.0,1016,4329,3.0,4043.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,18.02,29.46,0.7133333333333334,1.4291666666666665,7.0,1016,4304,3.7,4043.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6625,1,18.39,28.47,0.7899999999999999,1.6666666666666665,344.0,1015,4349,4.0,4062.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6625,1,17.31,28.1,0.5966666666666667,1.7166666666666666,343.0,1014,4373,3.9,4079.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,14.48,28.17,0.08,1.0375,63.0,1018,4560,3.1,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,3,15.61,28.83,0.06,1.145,36.0,1019,4550,3.3,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,1,15.96,28.86,0.48,1.21875,323.0,1019,4455,3.1,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,1,16.4,27.86,4.920000000000001,1.09125,316.0,1018,4360,3.7,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,3,16.43,27.28,1.1600000000000001,1.0625,285.0,1017,4257,2.9,3926.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,1,16.03,26.79,3.47,0.9125,321.0,1016,4217,2.8,3926.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6626,1,15.31,24.96,3.78,0.92625,311.0,1016,4196,2.2,3906.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6626,3,15.56,22.61,6.87,0.77,313.0,1015,4154,1.7,3860.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,3,18.8,27.37,1.1666666666666665,2.3583333333333334,358.0,1017,4292,6.2,3959.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,3,18.91,28.59,0.48,2.2875,359.0,1018,4471,6.3,4140.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,19.09,29.18,0.3933333333333333,2.1,352.0,1018,4446,6.0,4136.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.35,29.33,0.43333333333333335,1.8958333333333333,349.0,1017,4378,5.5,4080.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.18,29.35,0.18,2.075,333.0,1016,4349,5.2,4059.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,19.26,28.87,0.18,2.3583333333333334,345.0,1016,4359,6.0,4075.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6627,1,18.91,28.21,0.33333333333333337,2.65,342.0,1015,4421,6.5,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6627,1,18.19,27.77,0.3,2.7249999999999996,344.0,1015,4460,6.5,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,3,24.88,38.5,2.72,0.89125,86.0,1014,4470,2.4,4136.571428571428,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,24.64,38.91,1.74,1.01,6.0,1015,4430,2.1,4129.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,24.36,38.35,1.02,0.98625,80.0,1015,4374,2.9,4081.9,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,24.96,37.49,5.84,0.9450000000000001,92.0,1015,4299,4.1,4003.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,4,24.92,34.74,7.27,1.3287499999999999,8.0,1015,4180,4.2,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,4,23.7,31.67,4.8100000000000005,1.3487500000000001,108.0,1014,4124,4.4,3795.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6628,3,22.52,33.19,1.63,1.68625,106.0,1013,4138,4.4,3830.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6628,3,22.62,32.65,3.4899999999999998,1.6837499999999999,108.0,1012,4071,4.6,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,19.04,31.23,0.48666666666666664,2.029166666666667,36.0,1017,4333,5.1,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,19.03,32.43,0.19333333333333336,1.9083333333333334,35.0,1017,4508,5.2,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,19.35,33.02,0.14666666666666667,1.8083333333333331,32.0,1017,4493,4.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,19.79,32.9,0.30666666666666664,1.7374999999999998,31.0,1016,4421,4.5,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,19.66,32.86,0.23333333333333334,1.8791666666666664,22.0,1016,4393,4.8,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,19.13,32.62,0.18666666666666665,1.9541666666666666,15.0,1015,4423,4.8,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6629,1,18.34,32.15,0.25333333333333335,2.2041666666666666,6.0,1014,4460,5.0,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6629,1,18.53,31.46,0.10666666666666666,2.3291666666666666,5.0,1014,4518,5.2,4247.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,3,22.24,35.99,0.35,0.85375,209.0,1015,4428,2.3,4125.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,22.73,36.03,0.15000000000000002,0.89625,258.0,1016,4384,2.1,4102.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,3,22.46,35.53,0.51,0.6912499999999999,215.0,1016,4359,1.8,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,23.28,35.28,0.85,0.925,286.0,1016,4319,1.9,4011.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,3,22.67,32.7,6.949999999999999,0.87,315.0,1015,4216,3.8,3914.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,4,22.44,30.44,6.2700000000000005,1.1749999999999998,268.0,1014,4174,4.7,3868.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6630,4,21.93,30.51,5.0200000000000005,0.59625,260.0,1013,4201,1.5,3875.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6630,16,21.91,29.41,11.040000000000001,0.89625,301.0,1013,4157,1.7,3872.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,3,26.0,37.1,3.43,1.08875,15.0,1015,4444,2.6,4139.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,25.77,37.09,0.7899999999999999,0.88375,294.0,1016,4384,2.1,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,25.37,36.85,0.8400000000000001,0.92625,7.0,1016,4342,2.0,4021.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,25.42,35.68,1.1800000000000002,1.01125,28.0,1015,4284,2.7,3980.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,4,24.49,33.8,2.4399999999999995,1.44625,324.0,1015,4167,3.9,3858.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,3,24.16,31.01,4.48,1.37625,68.0,1014,4140,3.5,3836.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6631,3,23.37,32.34,1.34,1.4,64.0,1013,4123,3.1,3786.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6631,3,23.76,31.8,3.3,1.92875,73.0,1013,4069,4.1,3773.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,1,23.46,36.55,0.11,1.52625,18.0,1014,4543,2.5,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,23.68,36.8,2.98,1.495,355.0,1015,4476,4.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,4,24.42,35.76,2.2100000000000004,1.9075000000000002,19.0,1015,4394,4.5,4043.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,3,24.04,36.22,0.1,1.6712500000000001,31.0,1015,4309,4.1,4006.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,4,24.51,33.26,8.81,2.415,34.0,1014,4175,5.8,3876.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,4,23.07,32.63,0.42,2.24625,31.0,1014,4093,4.9,3771.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6632,3,22.14,31.42,1.9700000000000002,2.355,29.0,1013,4028,5.3,3708.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6632,4,21.67,31.9,0.08,1.6324999999999998,31.0,1013,3941,4.3,3672.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,1,18.4,33.77,0.16,1.36125,1.0,1016,4483,3.8,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,18.62,34.7,0.08,1.30375,339.0,1017,4540,3.8,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,19.13,35.0,0.12,1.3675000000000002,338.0,1017,4442,4.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,1,19.27,34.82,0.27,1.1087500000000001,336.0,1017,4346,3.6,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,1,19.21,33.75,2.17,1.1087500000000001,332.0,1016,4278,3.7,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,1,19.03,32.51,3.0799999999999996,1.225,311.0,1015,4244,3.5,3979.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6633,3,18.57,31.05,1.28,1.4787499999999998,285.0,1014,4264,3.7,3984.39,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6633,3,18.06,30.62,4.46,1.26625,306.0,1014,4243,3.7,3930.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,18.96,31.89,0.1,1.02875,38.0,1015,4523,3.9,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,19.41,32.74,0.1,1.12125,339.0,1016,4535,3.9,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,1,19.82,33.1,2.0799999999999996,1.12,347.0,1015,4439,3.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,3,19.94,32.66,0.39,1.005,22.0,1015,4354,2.9,4045.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,3,19.94,32.04,0.48,1.19125,3.0,1014,4266,4.1,3989.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,1,19.03,30.95,0.29000000000000004,1.3512499999999998,322.0,1014,4243,4.3,3982.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6634,1,18.18,30.09,0.5,1.22875,346.0,1013,4271,3.9,4026.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6634,3,18.67,28.81,3.19,1.03375,215.0,1012,4215,3.5,3978.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,23.8,33.99,1.5300000000000002,0.7962500000000001,300.0,1016,4506,2.2,4209.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,23.8,34.23,1.28,1.0612499999999998,305.0,1017,4450,2.8,4160.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,4,24.14,33.82,7.010000000000001,1.1262500000000002,26.0,1017,4370,3.0,4055.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,4,24.69,33.1,10.229999999999999,1.08,30.0,1017,4295,2.5,3986.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,8,23.98,30.3,8.4,1.33,32.0,1016,4159,3.1,3850.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,4,22.74,29.04,2.91,1.19625,16.0,1015,4095,3.0,3794.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6635,4,23.1,27.85,4.3,1.0425,20.0,1015,4051,2.1,3755.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6635,4,22.27,28.92,2.84,1.2725,45.0,1014,3966,3.7,3671.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,20.72,33.29,0.06666666666666665,1.9958333333333333,39.0,1016,4517,5.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,20.76,33.66,0.04,1.9124999999999999,41.0,1017,4538,5.2,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,20.64,33.77,0.02666666666666667,2.0416666666666665,32.0,1017,4465,5.3,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.5,33.47,0.02,2.1208333333333336,25.0,1016,4432,5.1,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,19.92,32.25,0.03333333333333333,2.1791666666666667,9.0,1015,4384,5.1,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,19.19,30.84,0.04666666666666667,2.3,359.0,1015,4364,5.2,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6636,1,18.61,30.18,0.14,2.4416666666666664,302.0,1015,4444,5.4,4145.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6636,1,17.88,29.54,0.17333333333333334,2.466666666666667,344.0,1014,4451,5.6,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,19.0,31.3,0.38,1.6175000000000002,29.0,1017,4444,3.9,4142.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,19.08,32.19,0.22,1.5287499999999998,21.0,1018,4532,4.1,4235.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,19.3,32.41,0.29000000000000004,1.5175,20.0,1017,4435,4.2,4137.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,1,19.48,32.1,0.4,1.58375,36.0,1017,4344,4.4,4050.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,3,19.22,31.54,1.89,1.5812499999999998,4.0,1016,4287,5.0,3986.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,3,19.27,30.65,1.92,1.61625,3.0,1015,4258,4.7,3952.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6637,3,18.91,30.11,0.5900000000000001,1.7874999999999999,335.0,1014,4295,4.8,3983.085,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6637,1,18.31,29.54,0.9,1.775,347.0,1014,4300,5.1,3991.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,19.35,31.44,3.9,0.9125000000000001,212.0,1018,4479,2.6,4165.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,16,20.16,30.8,11.66,0.7287499999999999,312.0,1019,4400,1.9,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,4,20.88,30.28,12.059999999999999,0.9712500000000001,144.0,1020,4337,2.5,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,4,20.64,29.03,19.529999999999998,0.8875,28.0,1019,4263,2.4,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,8,19.14,27.23,12.669999999999998,0.97875,17.0,1018,4120,3.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,4,18.07,26.95,4.01,0.8,29.0,1017,4067,2.8,3757.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6638,5,17.76,27.21,10.65,0.75125,53.0,1016,4014,2.7,3722.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6638,3,17.21,27.82,4.64,0.7987500000000001,37.0,1016,3936,2.5,3632.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,3,23.94,37.35,0.0,1.47125,283.0,1014,4540,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,3,24.32,37.33,0.02,1.265,101.0,1015,4479,3.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,3,25.0,36.43,4.19,2.02875,17.0,1015,4405,4.0,4071.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,3,24.71,36.46,0.2,1.7825,18.0,1015,4324,4.1,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,4,25.12,33.93,4.76,2.1775,16.0,1014,4181,5.2,3870.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,4,23.7,33.09,0.18,2.22875,25.0,1013,4109,4.6,3813.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6639,4,23.87,31.99,0.48,2.285,64.0,1013,4063,4.7,3725.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6639,4,23.26,32.32,0.19,1.9637499999999999,30.0,1012,3981,4.3,3705.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,3,22.34,29.8,0.3166666666666667,2.354166666666667,326.0,1016,4301,4.6,3969.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,3,22.26,30.25,0.016666666666666666,2.241666666666667,334.0,1016,4480,4.7,4181.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,3,21.96,30.74,0.01,2.125,326.0,1016,4452,4.3,4140.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,22.06,30.94,0.013333333333333334,1.9208333333333334,333.0,1015,4379,3.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,3,21.82,30.93,0.006666666666666667,2.1083333333333334,330.0,1015,4349,3.8,4070.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,21.96,30.44,0.03333333333333333,2.3958333333333335,328.0,1014,4358,4.3,4072.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6640,3,21.56,29.83,0.03333333333333333,2.716666666666667,322.0,1013,4428,4.6,4135.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6640,1,20.98,29.59,0.02,2.8541666666666665,324.0,1013,4462,4.8,4143.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,1,15.04,24.17,3.66,1.1,234.0,1020,4499,3.2,4188.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,16.74,22.69,8.97,0.7925,284.0,1021,4406,2.7,4085.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,4,15.77,22.93,7.14,1.1287500000000001,332.0,1022,4333,2.9,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,4,16.2,21.96,6.27,0.96625,54.0,1021,4254,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,5,15.28,19.49,15.83,1.305,30.0,1020,4121,2.8,3804.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,4,14.14,19.36,7.31,1.19625,21.0,1019,4043,2.2,3735.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6641,4,14.61,19.23,7.97,1.25875,144.0,1018,3961,2.8,3659.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6641,4,12.94,19.61,6.34,1.1875,27.0,1017,3865,3.1,3574.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,3,22.82,29.71,0.2866666666666667,1.475,35.0,1016,4434,2.5,4139.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,3,22.65,30.22,0.16666666666666669,1.4416666666666667,26.0,1017,4531,2.7,4239.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,22.81,30.45,0.17333333333333334,1.3458333333333332,20.0,1016,4435,2.4,4141.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,23.01,30.58,0.28,1.3875,320.0,1016,4345,2.7,4048.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,22.9,30.49,1.7366666666666664,1.5041666666666667,355.0,1015,4288,3.7,3985.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,23.33,29.97,1.0766666666666667,1.6958333333333333,3.0,1015,4261,3.9,3955.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6642,3,23.19,29.47,0.45666666666666667,1.8250000000000002,338.0,1013,4304,4.2,3992.416666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6642,3,22.54,29.26,0.54,1.8458333333333334,350.0,1013,4309,3.6,4001.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.73,31.73,0.48,0.92125,6.0,1016,4398,2.5,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,19.55,32.83,0.32,0.8,344.0,1017,4512,1.8,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,19.73,33.05,0.30000000000000004,0.77,342.0,1017,4428,1.8,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,19.83,32.88,0.32,0.72,324.0,1016,4344,2.3,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,1,19.62,32.59,0.47,0.8825000000000001,316.0,1015,4290,3.6,4020.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,3,20.01,31.42,0.77,1.2974999999999999,334.0,1015,4265,3.9,4004.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6643,1,20.5,29.49,1.7999999999999998,1.545,319.0,1014,4296,4.6,4047.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6643,1,19.37,29.48,1.7300000000000002,1.6112499999999998,322.0,1013,4311,4.0,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,17.12,29.98,0.16,1.69625,40.0,1016,4547,4.6,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,3,17.9,30.85,0.09999999999999999,1.8387499999999997,10.0,1017,4540,4.6,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,3,18.17,31.03,0.5900000000000001,1.7912499999999998,9.0,1017,4446,4.4,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,3,18.06,30.59,0.33999999999999997,1.66,19.0,1016,4375,3.9,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,1,17.69,29.89,0.42,1.5875,7.0,1016,4299,4.2,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,16.99,28.78,0.48,1.6,6.0,1015,4268,4.0,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6644,1,16.1,27.84,0.89,1.5575,18.0,1014,4261,4.1,3993.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6644,3,17.02,26.6,2.6799999999999997,1.48375,11.0,1013,4203,3.7,3945.1683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,3,24.09,35.48,1.1700000000000002,0.6825,211.0,1015,4514,1.8,4220.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,24.29,35.52,0.8600000000000001,0.955,320.0,1016,4457,2.6,4168.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,4,24.39,34.98,5.2700000000000005,1.3087499999999999,29.0,1016,4374,2.8,4058.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,4,24.67,34.05,7.34,1.4025,38.0,1016,4297,2.6,3990.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,4,23.88,31.65,7.340000000000001,1.59375,12.0,1015,4161,3.0,3851.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,4,22.97,30.65,1.9300000000000002,1.375,24.0,1014,4096,2.6,3804.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6645,4,23.21,29.59,2.68,1.28375,30.0,1014,4052,2.1,3755.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6645,4,22.39,30.4,1.83,1.36375,33.0,1013,3965,3.1,3680.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,18.4,31.96,0.24000000000000002,1.29125,42.0,1017,4443,2.8,4127.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,18.53,33.13,0.16000000000000003,1.05875,25.0,1017,4526,2.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,18.89,33.38,0.18,1.00375,30.0,1017,4428,2.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,1,19.09,33.24,0.36,0.81375,48.0,1017,4339,1.8,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,1,18.81,32.69,2.27,1.03375,1.0,1016,4281,3.7,4008.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,3,19.46,31.68,4.550000000000001,1.405,343.0,1016,4248,3.7,3941.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6646,3,19.02,30.15,1.6700000000000002,1.6375000000000002,314.0,1014,4269,5.0,3994.14,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6646,3,18.41,29.71,2.2300000000000004,1.57375,332.0,1014,4273,3.9,3982.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,21.25,36.85,0.04,1.8875,348.0,1016,4514,4.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,21.49,37.25,0.006666666666666667,1.8875000000000002,342.0,1016,4549,3.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,21.32,37.31,0.006666666666666667,2.1208333333333336,329.0,1016,4477,4.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,20.87,36.85,0.006666666666666667,2.3958333333333335,329.0,1015,4442,5.1,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,20.41,35.56,0.0,2.966666666666667,324.0,1015,4400,5.5,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,20.38,34.16,0.0,3.3166666666666664,320.0,1015,4376,5.9,4224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6647,1,20.24,33.51,0.013333333333333334,3.5,320.0,1014,4465,6.2,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6647,1,19.43,32.94,0.026666666666666665,3.6875,319.0,1014,4475,6.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.7,36.0,0.65,1.6400000000000001,165.0,1015,4459,4.0,4172.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,22.18,36.37,0.66,1.62125,178.0,1016,4419,3.5,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,21.96,36.65,0.56,1.195,165.0,1016,4381,2.7,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,1,22.13,35.46,0.35,1.26375,155.0,1016,4316,2.2,4020.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,4,22.25,33.39,0.35000000000000003,1.15125,247.0,1015,4215,2.2,3911.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,8,22.99,29.52,6.090000000000001,1.305,158.0,1014,4152,3.5,3834.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6648,3,21.77,30.55,4.029999999999999,1.1524999999999999,78.0,1014,4178,1.9,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6648,4,21.96,29.7,6.17,1.245,145.0,1013,4121,2.1,3814.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,3,24.82,37.83,0.02,1.37125,51.0,1014,4525,3.2,4230.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,3,24.85,38.01,0.31000000000000005,1.5237500000000002,79.0,1015,4462,4.2,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,3,25.47,37.13,2.3800000000000003,2.2625,77.0,1015,4396,4.0,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,3,25.45,36.47,3.76,2.19125,50.0,1015,4308,4.9,4005.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,4,24.54,33.43,5.19,2.3925,50.0,1015,4169,4.5,3872.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,4,23.77,32.78,0.4600000000000001,2.1125,40.0,1014,4106,4.2,3821.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6649,4,23.7,32.23,1.3900000000000001,2.1550000000000002,36.0,1013,4073,3.3,3748.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6649,3,23.32,32.69,0.69,1.9574999999999998,43.0,1013,3995,3.6,3711.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,4,18.06,28.54,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,4,18.34,27.86,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,8,18.77,26.67,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,4,18.4,25.94,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,5,17.23,24.39,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,4,15.83,24.1,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6650,4,15.1,24.79,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6650,3,14.38,25.14,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,1,22.55,36.31,1.06,1.33625,198.0,1015,4456,4.0,4158.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,22.54,36.44,1.51,1.4875,195.0,1016,4411,3.1,4107.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,22.26,36.64,1.27,1.04,184.0,1016,4374,2.8,4070.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,1,22.23,35.59,0.34,1.22125,174.0,1016,4309,2.1,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,4,22.52,33.58,0.8200000000000001,1.1,69.0,1015,4206,2.2,3897.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,8,22.94,29.85,7.21,1.2037499999999999,130.0,1014,4148,2.7,3826.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6651,4,21.36,31.12,4.17,1.0275,12.0,1013,4171,2.1,3853.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6651,4,22.03,30.3,10.57,1.1212499999999999,128.0,1013,4112,2.1,3827.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,3,24.01,34.63,0.39,1.11625,109.0,1016,4470,1.9,4171.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,23.79,35.58,0.8300000000000001,1.0625,91.0,1017,4432,2.4,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,3,24.33,34.9,3.31,1.21875,125.0,1017,4373,2.4,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,3,24.35,33.5,4.15,1.1525,123.0,1017,4285,1.9,3990.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,4,23.93,30.98,9.43,1.1925,112.0,1016,4149,2.0,3835.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,4,22.84,27.41,7.22,1.33,70.0,1015,4096,2.1,3769.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6652,3,21.45,28.66,2.23,1.2237500000000001,51.0,1015,4086,1.9,3764.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6652,3,21.97,28.79,10.82,1.2175,78.0,1014,4026,2.7,3733.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,3,24.54,38.43,2.7,0.75875,106.0,1014,4466,1.6,4161.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.4,38.74,1.15,1.04875,285.0,1015,4421,1.9,4127.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,3,24.05,38.59,0.26,0.83375,32.0,1015,4369,1.8,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,4,24.56,37.53,4.9799999999999995,0.80375,82.0,1015,4304,2.7,4020.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,4,24.04,35.07,6.130000000000001,1.41375,313.0,1015,4187,3.5,3888.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,4,23.27,31.61,5.92,1.22125,108.0,1014,4132,3.3,3807.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6653,3,22.33,33.3,3.2600000000000002,1.4962499999999999,97.0,1013,4146,3.1,3828.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6653,3,22.93,32.58,3.0599999999999996,1.6800000000000002,113.0,1012,4084,4.1,3798.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,1,24.76,35.41,0.9500000000000001,0.88375,37.0,1016,4523,2.4,4233.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,4,25.24,35.32,5.82,0.9537500000000001,22.0,1017,4455,2.5,4114.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,4,24.95,34.63,1.2799999999999998,1.4412500000000001,352.0,1017,4369,2.9,4046.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,4,25.33,34.6,0.54,1.32,34.0,1017,4288,3.7,3993.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,4,25.4,32.21,8.19,1.83,39.0,1016,4163,4.0,3845.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,4,23.71,31.36,1.48,1.6462500000000002,33.0,1015,4076,3.2,3765.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6654,4,22.98,30.4,3.08,1.5625,33.0,1014,4017,2.9,3729.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6654,4,22.7,31.17,1.35,1.15875,36.0,1014,3921,3.6,3622.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,1,18.98,33.91,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,20.1,34.62,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,20.58,34.52,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,3,21.04,33.18,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,3,20.88,33.25,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,3,20.29,31.83,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6655,4,19.71,29.46,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6655,4,21.07,27.52,5.04,1.03,290.0,1014,4118,2.5,3808.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,24.76,35.63,0.38,1.05125,98.0,1015,4464,1.9,4161.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,24.32,36.48,0.44,1.1075,4.0,1016,4424,2.4,4136.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,24.81,35.65,2.04,1.1424999999999998,121.0,1017,4365,2.4,4079.08375,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,24.92,34.51,3.31,1.2000000000000002,119.0,1016,4283,2.0,3991.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,4,24.46,32.38,6.46,1.2012500000000002,106.0,1016,4147,2.6,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,4,23.51,28.58,7.29,1.385,69.0,1015,4098,2.4,3776.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6656,3,22.25,29.56,3.56,1.2087500000000002,52.0,1014,4089,2.0,3770.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6656,3,22.94,29.9,9.74,1.2125,72.0,1013,4034,2.2,3750.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,1,22.06,35.85,0.16666666666666666,1.2791666666666666,278.0,1015,4491,4.0,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,1,22.13,36.03,0.08666666666666667,1.0791666666666666,359.0,1016,4547,3.8,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,1,22.37,36.13,0.11333333333333333,1.1541666666666668,307.0,1016,4460,3.8,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,1,22.57,35.86,0.16666666666666666,1.1583333333333334,36.0,1015,4376,3.8,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.45,35.33,0.20666666666666667,1.175,236.0,1015,4293,4.1,4031.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,22.52,34.73,0.06666666666666667,1.3499999999999999,265.0,1014,4252,4.0,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6657,1,21.41,33.88,0.12,1.4125,277.0,1013,4310,4.4,4075.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6657,1,20.92,33.14,0.5333333333333333,1.2958333333333334,250.0,1013,4274,4.3,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,3,17.29,29.3,3.6,0.88375,208.0,1018,4480,2.3,4162.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,4,18.44,28.57,11.51,0.7250000000000001,40.0,1019,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,5,19.21,28.06,12.11,0.855,115.0,1019,4335,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,4,18.89,26.78,20.18,0.88625,349.0,1019,4259,2.5,3952.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,8,17.43,25.11,9.8,0.95375,17.0,1018,4117,3.1,3811.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,4,16.31,24.75,7.380000000000001,0.72,30.0,1017,4064,2.6,3748.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6658,5,15.77,25.2,9.02,0.7,53.0,1016,4012,3.3,3719.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6658,3,15.36,25.93,3.5700000000000003,0.7424999999999999,36.0,1016,3932,3.2,3633.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,3,26.29,36.74,2.89,1.2,70.0,1015,4443,2.2,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,25.8,36.74,0.24,0.97375,320.0,1016,4383,2.1,4073.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,3,25.42,36.37,0.29,1.00625,352.0,1016,4339,2.3,4047.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,25.66,35.3,0.98,1.18875,40.0,1016,4279,2.8,3981.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,4,24.6,33.38,0.9600000000000001,1.3525,334.0,1015,4161,3.5,3869.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,4,24.29,30.61,5.5200000000000005,1.23875,73.0,1014,4128,3.4,3817.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6659,3,23.43,31.98,1.1500000000000001,1.45,72.0,1013,4111,2.6,3822.0699999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6659,4,23.63,31.4,2.93,1.80875,81.0,1013,4058,3.0,3747.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,3,20.86,30.33,12.13,0.6875,174.0,1021,4379,2.2,4090.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,1,19.3,31.18,6.37,0.6174999999999999,324.0,1022,4354,2.4,4059.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,3,19.51,31.04,5.08,0.7787499999999999,350.0,1022,4342,2.6,4040.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,1,19.08,30.13,5.41,0.7825,323.0,1022,4277,2.6,3972.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,3,18.49,29.18,5.050000000000001,0.49625,9.0,1020,4195,1.9,3885.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,3,18.39,28.95,3.63,0.5625,121.0,1019,4182,1.9,3887.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6660,3,17.8,29.5,1.8900000000000001,0.7949999999999999,253.0,1018,4143,2.6,3848.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6660,1,17.48,29.53,1.2,0.9662499999999999,273.0,1017,4104,2.6,3814.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.99,32.54,0.006666666666666667,1.5458333333333332,321.0,1016,4506,3.1,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,23.44,32.95,0.0,1.3041666666666667,318.0,1016,4560,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,23.71,33.24,0.0,1.4916666666666667,319.0,1016,4490,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,23.39,33.39,0.0,1.8583333333333334,321.0,1015,4449,4.8,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,22.75,32.84,0.0,2.495833333333333,327.0,1015,4414,6.0,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,22.16,32.21,0.0,2.8249999999999997,325.0,1014,4398,6.6,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6661,1,21.87,31.77,0.0,3.075,326.0,1014,4468,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6661,1,21.48,31.41,0.0,3.4625000000000004,325.0,1013,4489,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,1,20.48,36.24,0.0,1.505,146.0,1016,4570,2.7,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,21.23,36.7,0.02,1.3025,201.0,1017,4523,2.6,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,3,22.02,36.16,0.18,1.775,277.0,1017,4463,3.2,4152.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,3,22.13,35.46,0.41,1.2962500000000001,331.0,1016,4398,2.8,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,3,21.71,34.79,0.44000000000000006,1.395,233.0,1015,4257,3.9,3960.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,3,21.54,32.02,1.27,1.32875,137.0,1015,4169,3.1,3883.861666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6662,4,21.45,29.95,1.62,1.30875,38.0,1014,4125,2.3,3868.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6662,4,21.25,29.81,3.5999999999999996,1.37875,327.0,1014,4092,3.3,3794.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,18.88,34.82,0.0,1.5725,15.0,1015,4556,4.7,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,1,19.82,34.81,0.88,1.74625,330.0,1016,4516,5.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,19.86,35.4,0.02,1.8162500000000001,340.0,1016,4440,4.7,4161.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,3,20.31,35.07,0.03,1.6575,357.0,1015,4390,3.7,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,3,18.94,33.98,0.5,1.11125,342.0,1015,4268,3.5,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,3,18.51,32.73,0.7000000000000001,1.1637499999999998,344.0,1014,4205,4.0,3931.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6663,3,18.49,30.42,2.15,1.02875,350.0,1013,4194,3.8,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6663,3,18.7,29.66,5.32,1.2925,12.0,1013,4145,3.4,3874.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,3,23.5,38.48,0.8900000000000001,0.78375,205.0,1014,4442,2.6,4141.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.2,38.08,4.9,0.95125,243.0,1015,4396,2.8,4067.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,23.76,37.99,2.88,0.7175,232.0,1016,4360,2.8,4030.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,23.76,37.07,0.67,1.0837500000000002,285.0,1015,4294,2.8,3983.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,3,23.73,34.84,1.6500000000000001,1.26125,320.0,1015,4190,4.3,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,4,23.34,31.74,7.720000000000001,1.1275,34.0,1014,4151,3.6,3829.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6664,3,22.14,32.69,1.67,0.84625,31.0,1013,4158,2.8,3842.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6664,4,23.11,32.35,14.200000000000001,1.33875,58.0,1012,4104,3.1,3809.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,19.44,33.82,0.12,1.0958333333333334,72.0,1016,4514,2.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,19.48,34.5,0.06666666666666667,0.9083333333333333,96.0,1017,4542,1.9,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,19.26,34.7,0.14666666666666667,0.9958333333333333,78.0,1017,4476,2.2,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.18,34.55,0.18000000000000002,1.1125,52.0,1016,4428,2.6,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,18.45,33.64,0.38,1.3833333333333333,5.0,1016,4374,3.3,4121.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,17.99,32.33,0.22666666666666668,1.7041666666666666,286.0,1015,4350,4.2,4086.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6665,1,17.59,31.46,0.13333333333333333,1.9416666666666667,307.0,1014,4430,4.4,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6665,1,16.63,30.8,0.3933333333333333,2.125,284.0,1014,4434,4.5,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,23.46,34.41,0.11666666666666665,1.5875,347.0,1015,4508,3.0,4234.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,1,23.04,34.58,0.03333333333333333,1.4041666666666668,329.0,1016,4486,2.9,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,3,22.53,34.96,0.006666666666666667,1.3916666666666666,344.0,1016,4440,2.4,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,1,22.43,34.85,0.02666666666666667,1.4875,1.0,1015,4365,2.7,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,1,22.6,33.66,0.15666666666666668,1.3,332.0,1014,4249,2.2,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,4,22.24,32.06,0.36666666666666664,1.1125,9.0,1013,4173,1.8,3905.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6666,3,23.16,31.46,0.5333333333333333,1.2833333333333334,37.0,1013,4177,2.2,3888.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6666,3,22.26,30.18,1.4400000000000002,1.1166666666666667,22.0,1013,4140,1.9,3827.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,19.0,33.1,0.28,1.34625,31.0,1017,4449,3.3,4131.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,19.04,34.09,0.2,1.2875,30.0,1017,4532,3.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,19.29,34.32,0.26,1.2774999999999999,21.0,1017,4432,3.4,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,1,19.51,33.85,0.48000000000000004,1.35,34.0,1017,4342,3.8,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,3,19.16,33.18,2.17,1.4100000000000001,11.0,1016,4284,4.5,3980.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,3,19.13,32.09,2.79,1.45,4.0,1015,4254,4.4,3959.556666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6667,3,18.7,31.42,0.66,1.62625,278.0,1014,4287,4.6,4031.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6667,1,18.15,30.93,1.0499999999999998,1.585,344.0,1014,4290,4.9,3996.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,21.27,33.23,0.013333333333333334,2.525,42.0,1016,4520,5.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,21.4,33.67,0.0,2.3999999999999995,43.0,1017,4529,5.0,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,21.06,33.67,0.013333333333333334,2.270833333333333,43.0,1017,4462,4.9,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.61,33.46,0.02,1.9166666666666667,37.0,1016,4432,4.8,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.43,32.49,0.013333333333333334,1.975,312.0,1015,4374,4.8,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,20.12,31.44,0.02,2.2541666666666664,294.0,1015,4360,5.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6668,1,19.72,30.78,0.04,2.4000000000000004,299.0,1014,4423,5.3,4114.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6668,1,19.22,30.4,0.04666666666666667,2.529166666666667,253.0,1014,4423,5.5,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,1,21.34,33.41,0.22999999999999998,1.74125,164.0,1016,4454,4.9,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,1,20.31,33.56,0.12000000000000001,1.3325,174.0,1017,4419,4.8,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,1,20.26,33.99,0.21999999999999997,1.0787499999999999,171.0,1017,4385,3.4,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,21.03,33.23,0.27,1.3625,163.0,1017,4327,4.3,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,3,21.41,31.98,0.9,1.4725000000000001,324.0,1016,4233,4.5,3926.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,4,22.03,27.79,1.2999999999999998,1.5625,324.0,1015,4175,6.3,3860.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6669,3,20.88,28.41,1.83,1.2237500000000001,189.0,1014,4201,3.4,3871.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6669,3,20.56,27.87,2.79,1.3587500000000001,250.0,1014,4150,2.8,3827.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,1,21.57,31.6,0.013333333333333334,3.5375000000000005,343.0,1015,4545,6.7,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,1,20.99,31.71,0.006666666666666667,3.4416666666666664,334.0,1016,4518,6.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,3,20.79,32.24,0.02666666666666667,3.341666666666667,316.0,1016,4470,6.1,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,20.83,32.17,0.04,2.9875,311.0,1015,4401,5.6,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,20.95,31.36,0.14666666666666667,2.320833333333333,341.0,1014,4307,4.5,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,19.89,30.2,0.11666666666666667,2.1583333333333337,354.0,1013,4239,4.5,3959.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6670,3,20.64,29.4,0.26666666666666666,2.6166666666666667,352.0,1013,4215,5.1,3905.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6670,3,20.91,28.75,0.6366666666666667,2.7125,350.0,1013,4188,5.5,3842.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,18.79,33.82,0.1,0.8987499999999999,354.0,1016,4523,2.1,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,1,19.17,34.47,0.06,0.9,351.0,1017,4555,2.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,1,19.72,34.74,0.04,0.93375,319.0,1017,4461,2.2,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,1,19.77,34.48,0.15000000000000002,0.8225,336.0,1016,4370,1.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,3,19.9,32.54,1.21,0.8487500000000001,295.0,1016,4278,1.8,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,3,19.65,32.44,0.88,1.11125,245.0,1015,4226,2.0,3957.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6671,3,19.62,31.08,1.24,1.0725,272.0,1014,4242,2.7,3976.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6671,3,19.47,30.02,3.44,1.0425,279.0,1013,4198,1.9,3925.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,16.99,30.01,0.18,1.39625,30.0,1017,4459,3.2,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,17.09,31.12,0.2,1.28375,8.0,1017,4527,2.4,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,17.4,31.35,0.24,1.2625,6.0,1017,4426,2.3,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,1,17.53,31.13,0.47,1.07875,40.0,1017,4337,1.8,4029.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,1,17.29,30.31,3.11,1.1175,19.0,1016,4276,2.5,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,3,17.58,28.95,6.069999999999999,1.28,357.0,1016,4245,2.6,3951.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6672,3,17.09,27.96,1.1600000000000001,1.53625,325.0,1014,4266,3.0,3991.068,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6672,3,16.63,27.54,2.09,1.44875,308.0,1014,4262,2.7,3962.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,23.14,38.57,0.0,1.765,165.0,1015,4545,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,23.71,38.42,0.8500000000000001,1.575,186.0,1016,4485,2.9,4171.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,3,23.88,37.58,1.7000000000000002,1.8699999999999997,161.0,1016,4433,3.2,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,3,24.06,37.2,1.5,1.40875,162.0,1016,4367,2.5,4060.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,3,23.53,35.46,1.26,1.8449999999999998,190.0,1015,4223,3.5,3945.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,4,23.63,33.73,1.5,1.5550000000000002,123.0,1014,4150,2.7,3849.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6673,4,23.89,30.96,2.64,1.2712500000000002,330.0,1013,4108,2.3,3814.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6673,4,22.58,31.76,6.3,1.645,136.0,1013,4078,2.8,3780.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,1,20.03,35.74,0.0,1.6875,54.0,1015,4578,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,20.66,36.24,0.0,1.6374999999999997,230.0,1016,4537,3.1,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,21.42,35.73,0.26,1.9916666666666667,312.0,1016,4467,3.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,3,21.63,34.08,0.7066666666666668,1.5541666666666667,322.0,1016,4401,3.0,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,3,21.16,34.3,0.3866666666666667,1.625,252.0,1015,4269,3.3,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,3,20.79,31.77,1.5133333333333336,1.5291666666666668,312.0,1014,4168,3.2,3878.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6674,3,20.76,29.1,1.3333333333333335,1.5791666666666666,332.0,1014,4125,2.8,3866.9333333333334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6674,3,20.83,29.4,2.55,1.5999999999999999,326.0,1013,4094,3.1,3781.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,1,20.09,34.12,0.0,1.6749999999999998,50.0,1015,4578,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,20.73,34.53,0.0,1.6291666666666667,188.0,1016,4536,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,21.3,33.86,0.13,1.9333333333333336,315.0,1016,4468,3.7,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,3,21.46,32.57,0.55,1.6,317.0,1016,4403,3.0,4090.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,3,21.05,32.42,0.37666666666666665,1.7125,230.0,1015,4267,3.4,3972.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,3,20.74,30.39,1.19,1.6999999999999997,294.0,1014,4169,3.3,3880.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6675,3,20.76,27.78,1.0333333333333332,1.7125,315.0,1013,4120,3.2,3851.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6675,3,20.52,28.07,2.126666666666667,1.616666666666667,316.0,1013,4084,3.2,3771.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,1,18.61,35.44,0.006666666666666667,1.7499999999999998,51.0,1016,4583,4.0,4301.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,19.46,36.06,0.006666666666666667,1.6625,192.0,1017,4548,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,1,20.3,35.83,0.09000000000000001,1.9791666666666665,119.0,1017,4469,4.4,4138.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,4,20.72,34.66,0.6133333333333333,1.5041666666666667,357.0,1016,4396,3.2,4072.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,3,20.38,34.53,0.5033333333333334,1.6875,223.0,1015,4279,4.3,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,3,19.75,32.19,1.0633333333333332,1.475,286.0,1014,4181,3.9,3887.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6676,4,20.11,30.9,2.12,1.4958333333333333,328.0,1014,4135,3.1,3869.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6676,3,20.35,29.48,2.3033333333333337,1.6041666666666667,360.0,1014,4107,4.1,3825.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,24.74,38.66,0.07,1.4375,160.0,1014,4523,2.4,4228.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,24.96,38.38,1.41,1.41625,189.0,1016,4471,2.5,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,24.83,38.14,1.18,1.7399999999999998,112.0,1016,4428,3.3,4128.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,3,24.9,37.75,0.94,1.26125,150.0,1015,4353,2.1,4051.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,3,24.36,34.99,1.55,1.6875,189.0,1015,4216,3.8,3914.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,4,23.94,33.86,5.28,1.4425000000000001,111.0,1014,4132,2.6,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6677,3,24.01,31.88,4.970000000000001,1.1412499999999999,57.0,1013,4115,2.4,3828.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6677,3,23.41,32.17,4.05,1.40875,108.0,1013,4081,2.6,3791.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,3,21.8,31.76,0.26,1.8874999999999997,315.0,1015,4317,5.8,3997.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.53,32.88,0.07333333333333333,1.8875000000000002,314.0,1016,4482,5.8,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.7,33.09,0.1,1.7708333333333333,314.0,1016,4443,5.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,21.8,33.0,0.11333333333333334,1.65,313.0,1015,4372,5.8,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,21.86,33.09,0.14666666666666667,1.75,311.0,1015,4344,6.6,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,21.94,32.77,0.2733333333333333,2.2708333333333335,309.0,1014,4333,7.1,4079.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6678,1,21.89,31.86,0.41000000000000003,2.6166666666666667,306.0,1013,4383,7.4,4172.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6678,1,21.15,31.43,0.39666666666666667,2.566666666666667,307.0,1013,4416,7.5,4179.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,18.35,32.51,0.14,1.35375,26.0,1016,4463,3.1,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,18.41,33.6,0.16000000000000003,1.2000000000000002,16.0,1017,4530,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,18.76,33.92,0.19,1.2075,19.0,1017,4431,2.4,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,1,18.98,33.69,0.36,1.035,34.0,1017,4339,2.0,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,3,18.67,32.71,2.8200000000000003,1.1225,15.0,1016,4277,2.3,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,3,18.91,31.42,5.35,1.26125,353.0,1015,4245,2.7,3951.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6679,3,18.43,30.44,1.19,1.4899999999999998,295.0,1014,4265,3.0,3988.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6679,3,17.89,29.91,2.3,1.39625,335.0,1014,4259,2.7,3962.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,4,15.25,24.12,3.2300000000000004,1.19625,251.0,1019,4502,3.2,4193.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,4,16.58,23.04,8.28,0.8875000000000001,274.0,1021,4419,2.4,4101.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,4,15.63,23.35,4.07,1.2487499999999998,119.0,1021,4340,3.3,4016.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,8,16.02,22.85,5.53,1.145,56.0,1021,4261,2.5,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,9,15.66,20.1,14.0,1.6800000000000002,20.0,1019,4131,3.4,3818.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,4,14.53,19.83,6.81,1.48,26.0,1018,4051,2.8,3742.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6680,5,14.79,19.64,8.42,1.35,25.0,1017,3969,2.7,3653.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6680,8,13.59,20.06,5.04,1.3199999999999998,32.0,1017,3871,2.8,3589.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,14.53,24.01,8.91,0.72875,39.0,1022,4378,2.1,4094.5228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,14.11,24.8,3.16,0.6875,171.0,1023,4356,2.2,4054.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,3,14.07,25.08,4.25,0.73875,340.0,1023,4349,2.7,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,3,13.88,24.64,5.090000000000001,0.7175,356.0,1022,4306,3.2,4002.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,3,13.53,23.47,4.8,0.89625,12.0,1021,4241,2.2,3939.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,3,13.47,22.78,4.39,0.5912499999999999,104.0,1020,4226,2.6,3921.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6681,1,12.52,23.46,2.19,0.71625,346.0,1019,4217,3.2,3905.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6681,3,12.39,23.7,1.7699999999999998,0.76625,10.0,1018,4178,3.2,3887.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,14.42,23.22,7.040000000000001,0.64625,33.0,1022,4381,3.1,4099.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,13.99,24.38,2.4099999999999997,0.5862499999999999,330.0,1023,4357,3.3,4048.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,13.94,24.47,3.23,0.67125,152.0,1024,4349,3.6,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,13.84,24.04,3.62,0.69875,354.0,1023,4309,3.9,3997.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,3,13.41,22.99,4.15,0.72125,10.0,1022,4245,2.5,3942.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,3,13.18,22.01,3.08,0.5675,104.0,1020,4230,3.3,3918.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6682,1,12.29,22.94,2.66,0.71625,10.0,1019,4223,4.0,3907.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6682,3,12.27,23.07,2.29,0.7562499999999999,35.0,1018,4184,4.1,3904.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,22.25,34.93,0.026666666666666665,1.7583333333333333,10.0,1014,4440,3.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,22.19,35.7,0.02,1.5833333333333335,3.0,1014,4512,2.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,22.84,35.52,0.09333333333333334,1.2208333333333332,2.0,1014,4439,2.7,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.58,35.17,0.09333333333333334,0.8291666666666667,21.0,1014,4366,2.4,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,22.75,35.11,0.03333333333333333,0.7833333333333333,21.0,1013,4330,1.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,1,22.61,34.74,0.06666666666666667,1.1875,355.0,1012,4312,2.3,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6683,1,22.39,34.04,0.09333333333333334,1.3708333333333336,348.0,1011,4322,3.0,4076.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6683,1,22.5,33.29,0.22666666666666666,1.3625,346.0,1011,4282,2.9,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,17.37,28.08,0.18000000000000002,2.4212499999999997,346.0,1016,4358,4.9,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,17.08,29.07,0.08,2.15,353.0,1017,4493,3.9,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,17.12,29.19,0.060000000000000005,1.83125,342.0,1017,4435,3.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,17.01,28.98,0.28,1.5425,339.0,1016,4358,2.7,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,1,16.66,28.91,0.32,1.35,330.0,1015,4327,2.5,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,16.89,28.57,0.72,1.36125,325.0,1014,4307,3.2,4050.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6684,3,18.22,27.18,2.11,1.455,324.0,1013,4315,3.3,4061.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6684,3,17.21,27.01,2.17,1.3787500000000001,324.0,1013,4344,3.5,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,1,22.33,35.56,0.12666666666666665,1.5333333333333332,263.0,1015,4497,4.6,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,1,22.57,35.5,0.05333333333333334,1.3625,273.0,1016,4548,4.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,1,22.81,35.6,0.02,1.4291666666666667,224.0,1016,4461,4.6,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,1,22.88,35.32,0.14,1.5291666666666663,265.0,1015,4375,4.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.74,34.85,0.17333333333333334,1.6124999999999998,174.0,1014,4290,4.9,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,22.62,34.38,0.16666666666666669,1.7416666666666667,253.0,1014,4250,5.5,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6685,1,21.62,33.59,0.21333333333333332,1.7333333333333334,255.0,1013,4307,5.7,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6685,1,21.35,32.93,0.4733333333333333,1.7666666666666666,255.0,1012,4266,5.4,3982.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,1,22.94,35.97,1.6400000000000001,0.60125,270.0,1015,4419,1.6,4135.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,23.44,35.67,1.96,0.56,319.0,1016,4381,1.7,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,3,23.54,35.5,1.4900000000000002,0.72,242.0,1016,4355,1.7,4053.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,4,23.89,34.85,5.359999999999999,0.93125,307.0,1016,4316,2.2,4018.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.93,32.41,9.7,0.845,14.0,1015,4236,2.4,3934.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,4,22.95,29.15,17.57,1.1,300.0,1014,4199,2.6,3901.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6686,4,21.88,30.05,5.319999999999999,0.5375000000000001,253.0,1013,4219,1.5,3892.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6686,3,21.77,28.79,11.51,0.8162499999999999,306.0,1013,4173,2.2,3893.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,17.53,32.85,0.06,1.6749999999999998,317.0,1016,4514,3.5,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,1,18.03,33.67,0.02,1.7125,287.0,1017,4551,3.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,18.52,33.86,0.04,1.77,292.0,1017,4458,3.6,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,1,18.6,33.75,0.22,1.455,305.0,1016,4368,3.3,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,3,18.5,32.81,2.2600000000000002,1.475,280.0,1015,4284,4.0,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,1,18.71,31.89,1.22,1.78,271.0,1015,4231,4.0,3973.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6687,3,18.32,31.04,1.2000000000000002,1.9962500000000003,267.0,1014,4239,4.1,3977.778333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6687,3,18.65,29.26,5.550000000000001,1.79625,274.0,1013,4198,4.1,3894.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,24.25,38.98,0.01,1.59875,66.0,1014,4534,2.5,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.55,38.54,1.49,1.45875,171.0,1016,4476,2.8,4142.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,3,24.83,37.97,1.8900000000000001,1.835,127.0,1016,4430,3.2,4116.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,3,24.96,37.6,1.42,1.2774999999999999,145.0,1015,4360,2.3,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,3,24.35,35.37,1.75,1.7725,177.0,1015,4216,3.4,3914.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,4,24.1,34.02,3.3500000000000005,1.5050000000000001,111.0,1014,4141,2.8,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6688,4,24.19,31.68,3.61,1.0925,326.0,1013,4111,1.9,3812.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6688,3,23.33,32.26,5.66,1.60875,111.0,1013,4078,2.6,3793.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,1,21.94,36.71,0.0,2.091666666666667,58.0,1014,4576,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,3,22.54,37.01,0.0,1.9,174.0,1015,4530,3.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,3,23.09,36.08,0.01,2.1208333333333336,276.0,1015,4465,3.9,4175.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,3,23.34,35.59,0.21000000000000002,1.8916666666666666,275.0,1015,4400,3.0,4101.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,3,23.32,34.62,0.22,2.0458333333333334,192.0,1014,4257,3.8,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,3,22.84,32.98,0.7666666666666667,1.9666666666666668,289.0,1013,4169,3.9,3919.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6689,4,23.31,30.89,0.6633333333333333,2.0208333333333335,301.0,1013,4114,3.2,3834.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6689,3,22.55,30.46,1.4700000000000002,1.8166666666666667,305.0,1012,4070,3.7,3748.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,3,22.82,37.35,0.02,1.475,166.0,1015,4538,2.3,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,23.07,37.08,1.18,1.3712499999999999,184.0,1016,4480,2.7,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,23.38,36.54,1.6800000000000002,1.6400000000000001,165.0,1016,4432,3.0,4123.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,3,23.56,36.13,1.27,1.18625,157.0,1016,4365,2.3,4061.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,3,23.0,34.04,1.91,1.6287500000000001,194.0,1015,4221,3.1,3926.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,4,22.96,32.55,2.56,1.3287499999999999,48.0,1014,4148,2.5,3852.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6690,4,23.35,30.19,3.8099999999999996,1.0662500000000001,38.0,1014,4115,1.9,3832.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6690,4,22.32,30.62,6.539999999999999,1.545,57.0,1013,4083,2.7,3800.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,21.46,32.41,0.28,1.7662499999999999,133.0,1017,4466,4.0,4187.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,3,20.62,32.32,0.26,1.585,162.0,1017,4436,4.0,4141.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,1,20.57,32.73,0.26,1.26375,120.0,1018,4396,3.1,4117.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,1,20.59,32.2,0.45999999999999996,1.4,82.0,1017,4327,3.2,4037.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,3,20.49,30.62,1.3900000000000001,1.2,9.0,1016,4226,2.7,3947.4020000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,4,21.42,26.35,1.42,1.455,52.0,1015,4160,3.7,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6691,3,20.6,27.21,2.91,1.10375,49.0,1014,4186,2.1,3858.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6691,3,20.55,27.09,2.9399999999999995,1.23375,97.0,1014,4135,2.1,3841.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,4,16.63,26.05,1.83,1.3425,288.0,1021,4463,4.8,4169.237142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,16.72,26.52,4.4,1.26375,271.0,1022,4411,4.7,4119.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,3,17.0,25.34,4.9799999999999995,1.3112499999999998,264.0,1022,4353,3.9,4054.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,4,17.0,24.7,5.94,1.26125,308.0,1022,4281,4.6,3975.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,8,16.67,21.59,9.510000000000002,0.95875,15.0,1020,4141,2.9,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,4,15.71,21.27,5.819999999999999,0.925,50.0,1019,4092,2.9,3792.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6692,3,15.04,22.55,7.489999999999999,0.99625,221.0,1018,4052,3.6,3751.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6692,3,14.12,22.39,5.67,1.13625,39.0,1018,3992,3.3,3710.14375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,22.44,31.66,0.36,2.9416666666666664,340.0,1015,4287,6.1,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,22.64,32.72,0.13333333333333333,2.9416666666666664,341.0,1016,4472,6.0,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,22.59,33.1,0.08666666666666667,2.6,337.0,1016,4452,5.4,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.55,33.04,0.09666666666666666,2.2916666666666665,334.0,1015,4381,4.8,4092.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.38,33.13,0.12,2.3791666666666664,333.0,1015,4355,4.5,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,22.47,32.95,0.05333333333333334,2.575,335.0,1014,4372,4.6,4123.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6693,1,22.38,32.37,0.16,2.8666666666666667,333.0,1013,4440,5.1,4212.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6693,1,21.48,31.72,0.13333333333333333,2.9416666666666664,331.0,1013,4481,5.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,4,22.51,34.06,0.62,1.1875,68.0,1016,4544,2.3,4176.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,4,22.83,32.77,4.609999999999999,1.72,65.0,1017,4459,3.0,4085.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,4,22.33,31.27,1.58,2.0225,68.0,1017,4371,3.3,4062.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,4,23.11,34.07,0.79,1.87875,46.0,1017,4287,3.9,3990.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,4,23.25,29.73,7.109999999999999,2.6550000000000002,65.0,1016,4155,4.8,3847.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,4,21.87,29.9,1.6,2.4762500000000003,60.0,1015,4069,4.9,3766.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6694,4,21.26,28.3,4.529999999999999,2.4324999999999997,63.0,1015,3986,4.6,3673.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6694,4,20.71,29.74,1.25,2.0,55.0,1014,3887,4.7,3616.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,23.56,36.79,0.0,1.515,68.0,1015,4556,3.7,4284.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,3,24.08,36.01,2.91,1.9337499999999999,77.0,1016,4477,4.8,4118.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,4,23.78,34.23,1.6400000000000001,2.3899999999999997,65.0,1016,4391,5.4,4053.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,3,23.72,35.98,0.35,1.9025,58.0,1015,4312,5.5,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,4,24.5,32.58,1.75,2.98125,63.0,1015,4173,6.0,3878.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,4,23.47,32.36,0.6,2.79875,63.0,1014,4086,6.0,3782.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6695,4,22.52,30.15,2.8099999999999996,2.78125,61.0,1013,4005,6.1,3682.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6695,3,21.52,31.62,0.4,2.17,60.0,1013,3913,5.9,3669.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,17.45,32.12,0.18,1.41875,35.0,1016,4466,3.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,17.43,33.15,0.12,1.26,26.0,1017,4533,2.2,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,17.79,33.46,0.16999999999999998,1.26375,30.0,1017,4433,2.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,1,18.07,33.15,0.25,1.0875000000000001,43.0,1016,4340,2.2,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,3,17.77,32.09,2.66,1.105,13.0,1016,4278,2.6,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,3,17.91,30.86,4.7,1.2175,353.0,1015,4247,2.8,3956.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6696,3,17.61,29.94,1.11,1.4175,289.0,1014,4268,3.4,3991.832,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6696,3,17.01,29.48,2.2199999999999998,1.3175000000000001,303.0,1013,4261,2.8,3966.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,1,24.16,33.24,0.06333333333333334,1.7291666666666667,245.0,1015,4460,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,1,23.08,33.32,0.0,1.4791666666666665,333.0,1016,4430,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,1,22.99,34.09,0.03333333333333333,1.5625,291.0,1016,4395,3.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,3,24.13,33.83,0.1,1.8875000000000002,163.0,1015,4334,3.9,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,3,24.47,33.08,0.30000000000000004,2.095833333333333,326.0,1014,4244,4.6,3947.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,4,24.31,29.79,0.54,2.0250000000000004,324.0,1013,4188,5.7,3874.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6697,3,24.43,29.22,1.5066666666666666,1.7999999999999998,327.0,1013,4212,4.0,3876.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6697,3,23.9,29.01,1.2166666666666668,1.7458333333333333,323.0,1013,4168,4.3,3858.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,1,21.02,37.38,0.0,1.7137499999999999,265.0,1016,4560,2.8,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,3,22.37,38.03,0.0,1.755,249.0,1016,4558,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,1,22.56,38.11,0.0,1.83,254.0,1016,4462,3.5,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,3,23.12,37.85,1.24,1.8537499999999998,255.0,1016,4375,3.6,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,3,23.77,35.45,1.1099999999999999,1.46625,262.0,1015,4260,2.4,3938.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,1,23.11,35.46,1.9000000000000001,1.4024999999999999,245.0,1014,4213,2.4,3915.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6698,1,22.96,33.41,2.01,1.53125,259.0,1013,4196,2.6,3898.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6698,4,22.86,31.15,3.17,1.35,273.0,1013,4151,2.5,3852.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,1,22.59,33.74,0.09333333333333334,1.25,52.0,1015,4487,3.5,4212.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,22.64,33.69,0.03666666666666667,1.0208333333333333,266.0,1016,4546,3.4,4254.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,1,22.79,33.83,0.03666666666666667,1.0875000000000001,265.0,1016,4460,3.4,4167.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,1,22.9,33.64,0.05666666666666667,1.1416666666666666,99.0,1015,4375,3.6,4076.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,22.74,33.28,0.10666666666666667,1.15,251.0,1014,4294,3.8,3993.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,22.7,32.93,0.013333333333333334,1.2291666666666665,270.0,1014,4258,4.1,3953.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6699,1,21.7,32.17,0.06666666666666667,1.2458333333333333,268.0,1013,4320,4.2,4019.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6699,1,21.31,31.44,0.34,1.2458333333333333,246.0,1013,4282,4.0,3973.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,1,19.43,31.52,0.6200000000000001,1.0975,194.0,1017,4439,2.3,4150.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,1,19.8,31.72,0.49,0.9487499999999999,274.0,1018,4396,2.2,4092.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,1,19.64,31.31,0.64,1.06375,239.0,1018,4369,2.4,4081.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,3,20.5,30.73,1.21,1.23,254.0,1018,4326,2.7,4032.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,5,20.19,28.63,3.14,1.2675,319.0,1017,4246,3.6,3943.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,4,20.55,25.98,7.790000000000001,1.3175,314.0,1016,4194,3.5,3878.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6700,3,19.36,26.1,6.300000000000001,1.0825,292.0,1015,4221,2.6,3893.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6700,3,18.87,25.25,6.529999999999999,1.14625,293.0,1014,4181,3.2,3912.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,3,21.36,30.43,0.10666666666666667,1.3,1.0,1015,4483,3.1,4207.7619047619055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,21.63,30.46,0.10333333333333333,1.0208333333333335,269.0,1016,4546,2.9,4254.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,21.85,30.53,0.09333333333333332,1.0833333333333333,76.0,1016,4459,2.9,4166.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,21.82,30.42,0.08666666666666667,1.1875,75.0,1015,4374,3.1,4076.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.67,30.09,0.16,1.1916666666666667,243.0,1014,4296,3.3,3995.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,21.52,29.73,0.08,1.325,309.0,1014,4260,3.5,3955.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6701,3,20.78,29.12,0.11666666666666667,1.4208333333333332,299.0,1013,4323,3.5,4022.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6701,3,20.33,28.51,0.3866666666666667,1.4125,312.0,1013,4289,3.5,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,22.11,32.3,0.006666666666666667,2.4291666666666667,3.0,1015,4369,5.6,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,22.13,33.28,0.0,2.095833333333333,334.0,1015,4496,4.7,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,22.25,33.34,0.0,1.9416666666666669,332.0,1015,4438,4.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,21.97,33.08,0.04,1.4874999999999998,332.0,1015,4363,3.2,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,1,21.82,33.29,0.05333333333333334,1.4041666666666666,319.0,1014,4335,3.1,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,3,21.98,32.97,0.14333333333333334,1.5208333333333333,316.0,1013,4309,3.5,4045.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6702,3,23.02,32.27,0.2066666666666667,1.6958333333333333,317.0,1012,4308,4.2,4063.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6702,3,22.27,31.79,0.9433333333333334,1.6666666666666665,324.0,1012,4331,4.4,4079.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,3,23.76,38.59,1.3,0.745,218.0,1014,4451,2.2,4147.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.11,38.36,1.87,1.09875,232.0,1015,4398,2.7,4071.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,24.05,38.36,2.96,0.73375,236.0,1016,4359,2.5,4025.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,23.84,37.06,0.6600000000000001,0.905,291.0,1015,4294,2.4,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,3,23.74,35.24,2.33,1.22125,309.0,1015,4188,3.8,3887.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,4,23.26,31.88,7.21,1.08625,54.0,1014,4145,3.4,3822.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6703,3,22.37,32.92,0.9600000000000001,0.9199999999999999,56.0,1013,4153,2.3,3833.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6703,3,23.05,32.52,12.42,1.3375,72.0,1012,4096,3.0,3825.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,3,22.03,30.69,0.2933333333333334,1.3541666666666667,54.0,1015,4419,2.9,4124.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,3,21.68,31.14,0.12666666666666668,1.3583333333333334,45.0,1016,4526,3.0,4234.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,3,21.82,31.42,0.13,1.2791666666666668,46.0,1016,4442,2.8,4148.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,3,22.08,31.62,0.19,1.3833333333333333,52.0,1015,4356,3.3,4060.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,1,22.17,31.48,0.24666666666666665,1.4749999999999999,10.0,1014,4299,4.2,4000.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,3,22.54,31.04,0.3933333333333333,1.5791666666666666,8.0,1014,4275,4.2,3967.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6704,1,22.48,30.3,0.37,1.7250000000000003,335.0,1013,4323,4.5,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6704,1,21.64,30.13,0.3933333333333333,1.7375,343.0,1013,4331,4.6,4030.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,3,23.24,35.29,3.5300000000000002,0.8099999999999999,307.0,1015,4405,1.6,4123.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,23.32,35.25,3.2199999999999998,0.7625000000000001,318.0,1016,4374,1.5,4050.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,3,23.48,35.35,2.55,0.7625000000000001,312.0,1016,4352,1.4,4052.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,4,23.83,34.23,10.259999999999998,0.9375,341.0,1016,4311,3.0,4016.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,23.21,32.3,12.100000000000001,0.71625,20.0,1015,4222,2.2,3922.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,4,23.2,29.51,15.5,0.7925,88.0,1014,4196,2.0,3914.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6705,3,21.81,30.37,4.890000000000001,0.6174999999999999,315.0,1013,4208,1.2,3890.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6705,3,21.7,29.13,8.71,0.91875,338.0,1013,4158,1.9,3883.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,24.29,33.28,0.22666666666666666,3.3708333333333336,344.0,1015,4293,5.6,3970.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,24.33,34.13,0.02666666666666667,3.4,344.0,1016,4475,5.8,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,24.21,34.55,0.0,2.9875,342.0,1016,4451,5.4,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.24,34.56,0.0,2.583333333333333,349.0,1015,4381,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,24.01,34.61,0.02666666666666667,2.8583333333333334,339.0,1014,4352,4.5,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,24.13,34.34,0.02666666666666667,3.2333333333333334,349.0,1014,4364,4.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6706,1,23.96,33.73,0.04666666666666667,3.5875,346.0,1013,4431,5.4,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6706,1,23.19,33.1,0.060000000000000005,3.583333333333333,345.0,1013,4470,5.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.22,32.09,0.02,1.72125,313.0,1016,4506,3.3,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,1,17.76,32.94,0.02,1.795,291.0,1017,4549,3.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,18.26,33.17,0.0,1.8825000000000003,297.0,1017,4456,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,1,18.35,33.09,0.34,1.575,307.0,1016,4363,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,1,18.36,32.34,1.93,1.6875,282.0,1015,4284,4.1,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,3,18.5,31.3,1.6800000000000002,1.9425,281.0,1015,4234,4.3,3973.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6707,3,17.99,30.25,1.62,2.2375,275.0,1014,4245,4.5,3983.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6707,3,18.02,29.1,7.7,1.94625,283.0,1013,4210,4.4,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,3,20.77,32.57,0.07333333333333333,2.2333333333333334,352.0,1014,4342,4.9,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,20.51,33.72,0.04,1.8541666666666665,348.0,1015,4486,4.1,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,20.75,33.65,0.04666666666666667,1.8208333333333333,343.0,1014,4436,3.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,20.68,33.33,0.12666666666666665,1.6833333333333333,340.0,1014,4362,3.1,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,1,20.61,33.52,0.16,1.5750000000000002,330.0,1013,4339,2.7,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,20.7,33.38,0.25666666666666665,1.5041666666666669,335.0,1012,4319,2.8,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6708,1,21.38,32.57,1.0566666666666666,1.5333333333333332,339.0,1011,4325,2.8,4077.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6708,1,20.88,32.2,0.9733333333333333,1.5208333333333335,342.0,1011,4356,2.9,4113.766666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,24.73,38.76,0.04,1.47125,57.0,1014,4520,2.4,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,24.95,38.77,1.15,1.4612500000000002,201.0,1015,4469,2.4,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,24.62,38.49,0.94,1.7875,110.0,1016,4426,3.3,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,3,24.69,38.11,0.71,1.22375,150.0,1015,4346,2.1,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,3,24.14,35.38,1.33,1.72,199.0,1015,4213,3.9,3911.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,4,23.71,34.05,6.27,1.4249999999999998,110.0,1014,4128,2.7,3805.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6709,3,24.0,32.01,6.279999999999999,1.22125,64.0,1013,4114,2.5,3814.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6709,3,23.16,32.33,3.41,1.43375,98.0,1013,4080,2.7,3787.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,22.11,38.96,0.01,1.60375,57.0,1014,4552,4.4,4276.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.04,39.14,0.02,1.5675000000000001,249.0,1015,4509,4.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,3,21.91,39.21,0.06999999999999999,1.54125,262.0,1016,4455,3.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,3,22.02,38.92,0.08,1.6487500000000002,16.0,1015,4388,4.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,3,21.49,37.52,0.35,1.48875,281.0,1014,4264,3.5,3972.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,1,22.16,35.1,1.49,1.4875,5.0,1014,4197,2.6,3935.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6710,4,22.92,33.41,2.17,1.50875,8.0,1013,4159,2.1,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6710,3,22.19,33.8,2.3400000000000003,1.6,15.0,1012,4126,2.2,3847.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,3,23.91,38.71,0.38,1.1862499999999998,98.0,1014,4498,4.4,4165.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,24.59,38.69,2.2800000000000002,1.08875,90.0,1015,4446,5.5,4119.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,3,24.46,37.94,6.699999999999999,1.47875,84.0,1015,4395,6.5,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,3,24.85,37.91,0.9300000000000002,1.2662499999999999,88.0,1015,4300,4.5,4010.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,4,25.04,35.09,5.379999999999999,1.575,51.0,1014,4185,5.4,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,4,23.9,32.47,1.63,1.62,99.0,1013,4117,4.8,3789.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6711,4,22.98,32.46,3.75,1.53625,117.0,1013,4121,5.3,3815.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6711,3,22.83,32.93,3.91,1.52875,85.0,1012,4061,5.0,3767.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,3,24.43,38.29,0.5,1.19625,95.0,1014,4481,4.8,4149.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,24.8,38.43,1.29,0.9762500000000001,82.0,1015,4439,3.2,4115.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,3,24.81,37.74,8.07,1.3912499999999999,90.0,1015,4381,5.7,4063.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,3,25.28,37.51,0.83,1.23,96.0,1015,4292,5.6,3989.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,4,25.41,34.55,8.690000000000001,1.4625,94.0,1014,4168,5.1,3871.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,4,24.25,31.81,2.28,1.69875,355.0,1013,4110,5.3,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6712,3,23.03,32.23,1.75,1.7200000000000002,105.0,1013,4120,5.3,3822.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6712,3,22.94,32.68,3.5500000000000003,1.6524999999999999,97.0,1012,4054,5.5,3745.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,1,18.56,33.58,0.060000000000000005,1.7325,81.0,1016,4552,4.5,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,19.01,34.45,0.06,1.7799999999999998,69.0,1017,4540,4.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,3,19.42,34.62,0.49,1.755,282.0,1016,4450,4.4,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,3,19.19,34.11,0.24,1.8125,262.0,1016,4382,3.6,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,18.77,33.46,0.25,1.705,96.0,1015,4301,4.1,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,18.29,32.17,0.42000000000000004,1.67125,77.0,1014,4265,3.7,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6713,1,17.54,31.1,1.2500000000000002,1.58,260.0,1013,4250,3.8,3984.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6713,3,18.91,29.46,3.2800000000000002,1.45125,91.0,1013,4189,3.6,3929.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,15.04,28.79,0.12,0.5625,12.0,1019,4536,1.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,16.21,29.52,0.12,0.72875,353.0,1020,4535,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,1,16.46,29.76,1.37,0.76625,352.0,1020,4441,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,1,16.63,28.77,3.9099999999999997,0.6174999999999999,344.0,1019,4347,1.7,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,3,17.06,27.63,0.89,0.605,313.0,1018,4254,1.6,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.47,26.39,4.28,0.6387500000000002,331.0,1017,4211,2.1,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6714,1,15.63,26.01,3.37,0.575,335.0,1016,4218,1.5,3908.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6714,3,16.11,23.83,8.92,0.58375,331.0,1015,4174,1.5,3886.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,21.17,33.12,0.04666666666666667,2.1833333333333336,46.0,1016,4519,5.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,21.25,33.54,0.006666666666666667,2.0125,51.0,1017,4536,5.0,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,21.07,33.59,0.013333333333333334,2.1083333333333334,43.0,1017,4463,5.0,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.82,33.1,0.006666666666666667,2.091666666666667,35.0,1016,4432,4.8,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,20.23,31.85,0.006666666666666667,2.1208333333333336,13.0,1016,4384,4.9,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,19.54,30.47,0.006666666666666667,2.2125,354.0,1016,4365,4.9,4131.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6715,1,19.0,29.86,0.14,2.4083333333333337,345.0,1015,4443,5.1,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6715,1,18.34,29.26,0.31333333333333335,2.3708333333333336,334.0,1015,4450,5.3,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,1,20.43,33.43,0.09666666666666665,2.791666666666667,358.0,1015,4549,6.4,4261.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,20.83,34.01,0.02666666666666667,3.145833333333333,344.0,1016,4524,6.4,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,3,20.89,34.24,0.02666666666666667,2.8125,348.0,1015,4463,6.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,3,20.48,33.71,0.03333333333333333,2.466666666666667,351.0,1015,4411,5.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,19.68,32.5,0.22,2.0041666666666664,344.0,1014,4308,4.8,4013.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,19.14,31.41,0.2966666666666667,2.0041666666666664,345.0,1013,4262,4.6,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6716,3,19.22,30.29,0.6233333333333334,2.0583333333333336,352.0,1013,4236,4.8,3919.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6716,3,19.88,29.72,1.2966666666666669,2.15,354.0,1012,4194,4.9,3877.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,22.53,35.14,0.013333333333333334,2.25,328.0,1013,4444,3.7,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,22.56,35.91,0.006666666666666667,2.104166666666667,323.0,1014,4522,3.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,22.69,35.72,0.0,2.1,323.0,1014,4449,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,22.71,35.38,0.006666666666666667,1.9791666666666667,333.0,1014,4374,3.3,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,1,22.54,35.32,0.006666666666666667,2.0541666666666663,318.0,1013,4327,3.9,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,3,22.76,35.16,0.09333333333333334,1.9916666666666667,332.0,1012,4284,3.1,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6717,3,23.38,34.75,0.06999999999999999,2.1333333333333337,317.0,1011,4287,3.8,4068.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6717,3,22.92,33.98,0.16666666666666666,2.0833333333333335,331.0,1011,4270,3.0,3992.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,24.4,35.05,0.6799999999999999,0.9599999999999999,60.0,1016,4458,1.7,4153.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,24.18,35.67,0.53,1.12,8.0,1017,4413,2.3,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,24.38,34.98,1.3199999999999998,0.9975,91.0,1017,4354,2.0,4087.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,4,24.67,34.04,2.5999999999999996,1.1837499999999999,102.0,1016,4280,2.3,3987.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,4,23.93,31.74,4.43,1.0375,57.0,1016,4145,1.9,3835.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,4,23.33,29.0,7.26,1.1712500000000001,74.0,1015,4105,2.6,3778.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6718,3,21.95,29.43,3.2600000000000002,1.19125,59.0,1014,4094,1.9,3797.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6718,16,22.31,29.36,8.17,1.25875,78.0,1013,4038,2.1,3752.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,18.29,32.87,0.12,0.56,6.0,1016,4527,1.6,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,19.01,33.63,0.12000000000000001,0.6625000000000001,336.0,1017,4540,1.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,1,19.43,33.97,0.73,0.75125,348.0,1017,4441,1.9,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,1,19.7,33.23,2.1299999999999994,0.79625,357.0,1017,4351,2.5,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,3,20.07,31.1,1.5,0.8337500000000001,333.0,1016,4262,3.0,3978.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,3,19.23,31.18,1.33,0.91625,309.0,1015,4214,2.6,3931.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6719,3,18.63,30.27,1.2400000000000002,0.6837500000000001,326.0,1014,4237,1.9,3974.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6719,3,18.79,27.67,6.109999999999999,0.7999999999999999,331.0,1014,4193,2.3,3934.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,1,21.31,33.28,0.013333333333333334,3.6333333333333337,339.0,1015,4546,6.2,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,1,20.9,33.57,0.013333333333333334,3.716666666666667,334.0,1016,4519,6.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,3,20.8,33.81,0.02666666666666667,3.5125,337.0,1015,4469,5.5,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,20.73,33.43,0.013333333333333334,2.9833333333333334,341.0,1015,4406,5.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,20.54,32.49,0.06666666666666667,2.3125,342.0,1014,4313,4.4,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,19.56,31.37,0.14,2.091666666666667,350.0,1013,4253,4.2,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6720,3,20.23,30.78,0.17666666666666667,2.6125,351.0,1012,4225,4.6,3962.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6720,3,20.63,30.36,0.6166666666666666,2.7458333333333336,350.0,1012,4194,4.8,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,3,24.17,34.71,3.3,1.05875,349.0,1015,4407,1.9,4111.145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,24.06,35.63,2.49,1.0950000000000002,345.0,1016,4372,2.0,4054.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,24.35,35.48,3.04,0.91125,342.0,1016,4342,1.5,4047.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,3,24.28,34.32,10.37,1.46625,342.0,1016,4288,3.1,3970.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,8,23.24,32.96,3.29,1.025,11.0,1015,4185,2.5,3872.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,16,23.74,29.44,16.25,0.9512499999999999,299.0,1014,4165,2.2,3871.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6721,3,22.34,30.13,3.0700000000000003,0.8512500000000001,348.0,1013,4159,1.4,3842.645,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6721,3,22.22,29.01,5.46,0.99125,20.0,1013,4113,2.0,3814.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,3,23.18,35.59,4.16,0.58875,300.0,1015,4414,1.9,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,23.54,35.32,2.2199999999999998,0.6537499999999999,317.0,1016,4379,1.5,4056.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,3,23.72,35.3,2.71,0.82375,280.0,1016,4356,1.6,4050.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,4,24.01,34.5,8.24,0.9324999999999999,316.0,1016,4317,2.4,4021.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,23.05,32.11,10.57,0.81625,24.0,1015,4237,2.2,3937.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,4,23.02,29.11,17.23,1.05375,300.0,1014,4204,2.2,3911.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6722,3,21.73,29.99,5.859999999999999,0.59125,263.0,1013,4220,1.3,3901.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6722,3,21.69,28.69,10.09,0.7825,294.0,1013,4173,2.1,3892.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,19.77,35.91,0.0,0.8574999999999999,71.0,1016,4553,1.8,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,20.02,36.34,0.15,1.03625,212.0,1017,4505,3.1,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,3,20.4,36.08,0.29000000000000004,1.4124999999999999,360.0,1017,4451,2.6,4149.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,3,20.42,35.83,0.1,1.375,27.0,1016,4384,3.2,4083.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,3,19.86,34.45,0.54,1.2425,263.0,1016,4252,2.8,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,3,20.46,31.79,0.8300000000000001,1.2825,51.0,1015,4179,2.5,3886.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6723,4,21.18,29.55,1.6300000000000001,1.5275,41.0,1014,4139,2.8,3866.2233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6723,4,20.81,29.77,3.9,1.64875,36.0,1013,4106,4.1,3834.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,4,21.14,31.73,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,4,21.08,30.86,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,8,21.4,29.27,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,4,20.7,29.34,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,8,20.06,27.51,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,4,18.53,27.17,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6724,4,17.96,27.74,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6724,3,17.22,28.21,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,20.13,34.05,0.0,1.6708333333333334,276.0,1015,4559,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,20.8,34.67,0.0,1.6583333333333332,258.0,1015,4568,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,1,20.91,34.74,0.0,1.7583333333333333,257.0,1015,4473,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,1,21.11,34.7,0.006666666666666667,1.6916666666666667,270.0,1015,4389,2.7,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,3,21.79,33.15,0.08666666666666666,1.6166666666666667,262.0,1014,4281,2.7,3974.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,3,21.0,33.1,0.2966666666666667,1.9000000000000001,11.0,1013,4229,2.6,3957.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6725,3,21.63,32.02,0.4966666666666666,2.125,285.0,1013,4203,2.9,3930.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6725,4,22.19,30.31,1.3666666666666667,2.154166666666667,288.0,1013,4153,2.8,3874.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,1,18.43,33.4,0.02666666666666667,1.5375,55.0,1016,4579,4.6,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,1,19.07,33.94,0.006666666666666667,1.2708333333333335,45.0,1017,4541,4.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,1,19.89,33.88,0.23666666666666666,1.875,43.0,1017,4464,5.1,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,4,20.2,33.04,0.8633333333333334,1.3875,43.0,1017,4394,3.5,4066.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,3,19.51,32.39,0.39999999999999997,1.3125,238.0,1016,4278,4.7,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,3,19.04,30.81,0.9366666666666665,1.1124999999999998,17.0,1015,4179,4.3,3890.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6726,3,19.38,29.44,2.2433333333333336,1.2791666666666666,30.0,1014,4141,3.5,3889.7380952380954,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6726,3,19.41,27.65,2.6333333333333333,1.5000000000000002,39.0,1014,4113,3.8,3831.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,1,19.06,35.9,0.04,0.98875,98.0,1016,4567,1.8,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,19.81,36.65,0.02,0.96625,139.0,1017,4543,2.0,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,20.45,36.86,0.86,0.9950000000000001,126.0,1017,4456,2.2,4122.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,3,21.3,36.43,1.34,1.04875,125.0,1016,4376,2.3,4029.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,19.71,35.55,0.22000000000000003,1.1099999999999999,178.0,1016,4287,2.8,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,1,19.63,34.37,0.49999999999999994,1.2137499999999999,174.0,1015,4227,2.6,3939.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6727,4,19.09,32.51,0.9900000000000001,0.95,169.0,1014,4198,2.0,3936.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6727,3,20.78,30.49,6.21,0.86625,155.0,1013,4145,1.9,3874.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,14.61,28.25,0.04,1.7075,313.0,1016,4544,3.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.07,28.89,0.02,1.6824999999999999,293.0,1017,4561,3.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,15.45,29.05,0.04,1.7675,299.0,1017,4466,3.5,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,1,15.65,28.96,0.2,1.63875,300.0,1017,4377,3.9,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,3,16.25,27.0,0.57,1.37,291.0,1016,4272,2.5,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,1,14.95,27.34,1.4100000000000001,1.33375,282.0,1015,4217,2.3,3941.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6728,1,15.4,26.09,2.07,1.3824999999999998,289.0,1014,4217,2.4,3934.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6728,3,15.83,24.36,4.36,1.3375,296.0,1013,4165,2.4,3898.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,24.3,36.08,0.7699999999999999,0.7737499999999999,26.0,1015,4517,1.6,4234.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,24.61,36.07,4.8,0.93875,328.0,1016,4460,2.4,4166.264,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,4,24.58,35.36,0.47,1.32375,28.0,1016,4375,2.9,4054.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,4,24.76,34.39,5.33,1.435,42.0,1016,4299,2.8,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,4,23.95,32.38,7.14,1.58875,43.0,1015,4161,3.4,3851.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,4,23.17,31.56,1.33,1.4000000000000001,28.0,1014,4094,3.0,3800.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6729,4,23.25,30.34,2.13,1.47875,32.0,1014,4050,2.5,3749.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6729,4,22.42,31.16,1.61,1.4,33.0,1013,3961,3.3,3671.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,3,21.56,32.01,1.0,1.0825,49.0,1017,4430,1.7,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,3,21.35,32.3,0.69,0.96625,15.0,1018,4374,1.9,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,3,21.04,31.9,0.85,1.00125,30.0,1018,4331,1.7,4038.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,21.26,29.89,3.6100000000000003,1.1325,21.0,1018,4260,2.5,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,4,20.93,29.48,2.6899999999999995,0.9825000000000002,171.0,1017,4147,2.4,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,16,20.68,26.75,9.75,0.8387500000000001,46.0,1016,4116,2.5,3822.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6730,3,19.22,27.63,3.86,0.75875,40.0,1015,4086,2.0,3780.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6730,3,19.83,26.64,6.63,0.70875,22.0,1014,4040,2.3,3724.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,16.63,26.24,1.48,1.3912499999999999,287.0,1020,4462,4.4,4176.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,16.7,27.2,2.7600000000000002,1.3912499999999999,275.0,1021,4411,4.7,4118.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,4,16.83,26.23,3.8000000000000003,1.47875,268.0,1021,4352,4.2,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,3,16.66,24.53,5.3,1.36625,311.0,1021,4280,4.2,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,4,16.42,22.41,8.37,0.99875,2.0,1019,4148,2.9,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,4,15.67,21.58,6.21,1.04875,28.0,1018,4098,2.9,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6731,3,14.84,22.79,6.28,1.0362500000000001,350.0,1017,4061,3.4,3746.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6731,3,14.17,23.06,6.17,1.08625,25.0,1017,4008,3.4,3718.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,23.98,34.9,1.19,0.79125,220.0,1016,4506,2.2,4211.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,23.98,35.14,1.05,1.0825,304.0,1017,4450,3.0,4162.002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,4,24.38,34.59,6.750000000000001,1.19875,21.0,1017,4373,3.0,4062.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,4,24.91,33.85,9.76,1.095,1.0,1017,4296,2.5,3987.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,8,24.13,30.91,8.620000000000001,1.3587500000000001,349.0,1016,4159,3.3,3856.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,4,23.01,29.77,2.4,1.27625,12.0,1015,4096,3.1,3793.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6732,4,23.25,28.65,3.7600000000000002,1.14625,11.0,1014,4055,2.0,3752.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6732,4,22.46,29.72,2.49,1.305,25.0,1014,3970,3.7,3691.4987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,3,23.92,39.35,0.0,1.705,93.0,1014,4522,5.9,4210.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,24.13,39.31,2.75,1.67125,96.0,1015,4457,8.0,4109.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,3,24.9,38.41,0.52,2.05625,87.0,1015,4411,7.7,4091.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,3,24.95,37.99,1.96,1.82125,83.0,1015,4322,6.8,3999.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,4,24.75,35.1,4.2700000000000005,2.04375,80.0,1014,4188,5.6,3900.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,4,23.46,34.18,0.53,1.705,80.0,1013,4127,4.3,3822.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6733,4,23.57,32.85,1.81,1.8,84.0,1013,4093,5.5,3797.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6733,3,23.02,33.57,2.73,1.8587500000000001,93.0,1012,4042,5.5,3756.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,23.32,31.03,0.11333333333333333,1.7458333333333336,54.0,1015,4351,3.5,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,23.01,31.66,0.02666666666666667,1.7958333333333334,56.0,1015,4523,3.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.19,31.96,0.013333333333333334,1.6708333333333334,60.0,1015,4509,3.0,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.58,31.74,0.04666666666666667,1.7791666666666668,54.0,1015,4446,3.3,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,23.46,31.65,0.05333333333333334,2.220833333333333,33.0,1014,4415,4.6,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,23.28,31.6,0.02,2.9541666666666666,360.0,1013,4438,5.7,4160.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6734,1,22.92,31.19,0.013333333333333334,3.3583333333333334,341.0,1013,4467,6.0,4250.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6734,1,23.14,30.64,0.006666666666666667,3.6083333333333334,339.0,1013,4527,6.3,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.88,32.04,0.09333333333333334,2.2333333333333334,27.0,1016,4339,5.4,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,20.74,32.91,0.04,2.2125000000000004,52.0,1017,4509,4.9,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,20.88,33.53,0.013333333333333334,2.0999999999999996,62.0,1016,4486,4.8,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.15,33.66,0.013333333333333334,1.9916666666666667,59.0,1016,4419,4.6,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,21.11,33.5,0.0,1.9583333333333335,56.0,1015,4387,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,20.76,33.21,0.02666666666666667,1.8416666666666668,50.0,1015,4406,4.4,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6735,1,19.75,32.55,0.026666666666666665,1.8333333333333333,21.0,1014,4452,4.2,4232.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6735,1,19.88,32.18,0.04,1.925,11.0,1014,4503,4.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,23.37,31.87,0.56,1.3625,332.0,1015,4266,2.9,3994.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,23.38,32.69,0.26,1.5499999999999998,336.0,1015,4453,3.1,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,23.49,33.16,0.20666666666666667,1.7083333333333333,330.0,1016,4480,2.7,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.47,32.99,0.21333333333333332,1.6166666666666667,325.0,1015,4411,2.8,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.35,32.92,0.16,1.8416666666666666,319.0,1014,4381,3.0,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,23.29,32.96,0.06666666666666667,2.279166666666667,313.0,1014,4434,4.1,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6736,1,22.73,32.91,0.07333333333333333,2.658333333333333,313.0,1013,4491,3.9,4264.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6736,1,22.01,32.43,0.0,2.529166666666667,322.0,1013,4549,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,3,19.99,29.36,0.8966666666666666,2.291666666666667,351.0,1017,4296,6.7,3957.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,3,19.9,30.58,0.3866666666666667,2.1375,331.0,1018,4472,6.6,4135.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,19.84,31.19,0.20666666666666667,1.9333333333333336,335.0,1018,4445,6.7,4128.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,20.07,31.29,0.3066666666666667,1.7666666666666666,332.0,1017,4376,6.4,4084.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,19.95,31.27,0.26666666666666666,2.0458333333333334,324.0,1016,4349,6.3,4067.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,19.92,30.72,0.24,2.3625,323.0,1016,4356,7.0,4081.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6737,1,19.51,30.02,0.47333333333333333,2.7291666666666665,321.0,1015,4418,7.6,4137.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6737,1,18.73,29.51,0.2866666666666666,2.8041666666666667,324.0,1015,4456,7.5,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,3,17.98,27.99,0.9566666666666666,1.4041666666666666,19.0,1017,4346,3.6,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,17.23,29.28,0.41333333333333333,1.4333333333333336,22.0,1018,4497,3.5,4204.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,17.25,29.92,0.3366666666666666,1.3333333333333333,24.0,1018,4440,3.1,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,17.31,29.97,0.45666666666666667,1.2875,26.0,1017,4366,3.2,4064.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.35,29.79,0.3733333333333334,1.4166666666666665,16.0,1016,4330,3.7,4036.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,17.85,29.12,0.7066666666666667,1.5833333333333333,7.0,1016,4306,4.5,4001.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6738,1,18.25,28.19,0.7466666666666667,1.8541666666666665,352.0,1014,4354,4.7,4044.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6738,1,17.23,27.77,0.5533333333333332,1.9499999999999997,352.0,1014,4378,4.6,4080.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,3,23.0,29.42,0.5,2.5125,350.0,1015,4300,5.4,3964.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,3,22.82,29.81,0.08333333333333333,2.4750000000000005,352.0,1016,4479,5.4,4153.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,3,22.4,30.23,0.03333333333333333,2.2624999999999997,350.0,1016,4449,5.0,4136.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,22.76,30.28,0.026666666666666665,1.9874999999999998,350.0,1015,4381,4.7,4070.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,3,22.42,30.44,0.02,2.229166666666667,349.0,1015,4350,4.6,4073.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.75,29.91,0.09333333333333332,2.470833333333333,344.0,1014,4357,5.3,4072.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6739,3,22.3,29.39,0.06666666666666667,2.7333333333333334,341.0,1013,4421,5.7,4135.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6739,3,21.89,29.21,0.10333333333333333,2.7333333333333334,340.0,1013,4457,5.7,4125.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,21.07,33.24,0.45999999999999996,2.25,43.0,1017,4329,5.4,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,21.0,34.33,0.21333333333333332,2.225,45.0,1018,4501,4.7,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,21.28,35.01,0.18,2.0708333333333333,46.0,1017,4482,4.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,21.67,35.2,0.18,1.9375,33.0,1017,4413,4.6,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,21.66,35.15,0.10666666666666666,1.9291666666666667,35.0,1016,4382,4.7,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,21.29,34.73,0.13333333333333333,1.8333333333333335,28.0,1016,4403,4.8,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6740,1,19.93,33.99,0.17333333333333334,1.9541666666666666,20.0,1015,4452,4.7,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6740,1,19.98,33.49,0.13333333333333333,2.0375,14.0,1014,4503,4.8,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,3,22.59,34.56,1.55,0.80375,334.0,1015,4416,1.9,4115.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,23.11,34.73,1.1400000000000001,0.9075,318.0,1016,4379,2.0,4066.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,22.74,34.69,1.19,0.79375,328.0,1016,4353,2.0,4051.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,3,23.49,33.78,10.6,1.21375,355.0,1016,4301,3.1,3995.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,3,22.21,32.11,5.31,1.0,340.0,1015,4198,2.8,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,4,22.23,29.31,11.9,1.25875,260.0,1014,4174,3.1,3866.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6741,4,21.59,29.39,4.74,0.7625,339.0,1013,4180,1.8,3877.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6741,4,21.73,28.34,8.23,1.245,11.0,1013,4133,2.8,3842.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,1,22.45,35.57,0.12000000000000001,1.5583333333333333,261.0,1015,4498,4.7,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,1,22.7,35.5,0.05333333333333334,1.375,258.0,1016,4549,4.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,1,22.94,35.59,0.02666666666666667,1.4833333333333334,224.0,1015,4461,4.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,1,23.0,35.31,0.14,1.5708333333333333,263.0,1015,4375,5.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,22.87,34.85,0.16666666666666669,1.5541666666666667,260.0,1014,4289,4.9,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,22.73,34.39,0.17333333333333334,1.7625,169.0,1014,4250,5.6,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6742,1,21.74,33.6,0.21999999999999997,1.7625,243.0,1013,4308,5.8,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6742,1,21.5,32.94,0.4666666666666667,1.7791666666666668,254.0,1012,4266,5.4,3982.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.52,28.99,0.5333333333333333,2.3208333333333333,43.0,1017,4329,5.3,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.64,30.15,0.22666666666666668,2.316666666666667,44.0,1018,4502,4.6,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,17.85,30.76,0.20666666666666667,2.1708333333333334,44.0,1017,4483,4.6,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.21,30.92,0.2,2.0458333333333334,8.0,1016,4415,4.6,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,18.2,30.84,0.10666666666666666,2.029166666666667,32.0,1016,4384,5.0,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,17.86,30.44,0.17333333333333334,1.9666666666666668,25.0,1015,4406,5.1,4137.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6743,1,16.78,29.83,0.19333333333333336,2.0875,17.0,1015,4453,4.9,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6743,1,16.77,29.29,0.10666666666666666,2.183333333333333,4.0,1014,4505,5.1,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,15.87,29.04,0.16000000000000003,0.72875,320.0,1018,4532,1.7,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,16.79,29.72,0.18,0.7887500000000001,315.0,1019,4539,1.9,4207.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,1,17.11,30.01,0.9,0.825,317.0,1019,4442,2.0,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,1,17.31,29.32,2.9899999999999998,0.8287499999999999,319.0,1018,4350,2.7,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,3,17.69,27.2,1.2999999999999998,0.745,328.0,1018,4259,2.5,3969.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,16.93,26.97,2.92,0.7725,309.0,1017,4212,2.3,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6744,1,16.34,26.31,3.0600000000000005,0.59875,307.0,1016,4227,1.6,3935.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6744,3,16.77,24.1,8.18,0.67625,316.0,1015,4180,2.0,3901.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,20.54,28.73,6.21,0.84625,269.0,1019,4404,2.3,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,4,20.72,29.97,3.09,0.75,311.0,1020,4364,1.8,4063.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,3,21.1,29.29,6.6899999999999995,0.755,323.0,1020,4326,1.9,4022.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,21.64,28.71,9.11,1.0325,335.0,1020,4263,2.5,3961.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,4,19.78,27.74,4.29,0.9712500000000001,350.0,1019,4165,1.6,3873.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,4,19.92,25.48,7.640000000000001,0.855,345.0,1017,4148,1.4,3865.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6745,3,18.18,26.45,3.1999999999999997,0.6174999999999999,315.0,1016,4117,1.5,3808.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6745,3,18.16,26.23,3.7,0.66625,313.0,1016,4069,1.6,3774.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,20.36,28.32,5.88,0.7575,268.0,1019,4402,2.3,4107.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,4,20.54,29.58,3.06,0.7250000000000001,313.0,1020,4363,1.9,4052.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,3,21.0,28.91,6.67,0.73375,322.0,1020,4325,1.9,4020.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,21.56,28.23,9.680000000000001,1.04125,335.0,1020,4262,2.4,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,4,19.6,27.24,4.41,0.98875,354.0,1019,4162,1.7,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,4,19.73,25.11,7.66,0.86375,351.0,1017,4146,1.4,3854.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6746,3,17.94,25.93,3.37,0.6499999999999999,315.0,1017,4115,1.6,3797.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6746,3,17.9,25.8,3.6999999999999997,0.6599999999999999,311.0,1016,4067,1.8,3769.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,15.45,31.87,0.1,0.875,86.0,1017,4555,2.1,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,3,16.3,32.49,0.12,1.0175,25.0,1018,4535,2.5,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,16.72,32.26,1.82,0.9875,35.0,1018,4447,2.1,4098.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,1,17.12,30.7,3.0100000000000002,0.81125,93.0,1018,4358,2.6,4018.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,3,16.64,31.34,0.6100000000000001,1.07375,285.0,1017,4263,3.3,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,1,16.22,30.07,1.11,1.09625,277.0,1016,4227,3.2,3930.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6747,1,15.31,28.86,2.2199999999999998,0.9175,306.0,1015,4210,2.6,3943.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6747,3,16.35,25.67,6.99,0.8200000000000001,327.0,1015,4159,2.1,3875.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.77,34.96,0.41666666666666663,1.6708333333333334,321.0,1015,4268,3.9,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,21.96,36.21,0.09333333333333332,1.8458333333333332,303.0,1016,4463,3.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,22.26,36.76,0.08,1.65,290.0,1015,4465,4.0,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.39,36.81,0.08,1.4708333333333332,288.0,1015,4383,3.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.4,37.14,0.10666666666666666,1.4458333333333333,277.0,1014,4352,4.0,4125.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,22.38,37.15,0.11333333333333334,1.2458333333333333,306.0,1013,4408,4.0,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6748,1,21.71,36.89,0.20666666666666667,1.1041666666666665,296.0,1012,4473,3.8,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6748,1,20.87,36.39,0.02666666666666667,1.2291666666666667,304.0,1012,4524,4.0,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,22.03,33.67,0.09333333333333334,3.3958333333333335,349.0,1014,4394,6.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,21.9,34.32,0.03333333333333333,2.895833333333333,347.0,1014,4485,5.9,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,22.22,34.26,0.08666666666666667,1.9249999999999998,346.0,1014,4412,4.6,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,22.25,34.14,0.16,1.3708333333333333,350.0,1014,4349,3.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,22.25,34.28,0.13333333333333333,1.4541666666666666,13.0,1013,4320,3.0,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,22.33,34.04,0.04666666666666667,2.270833333333333,339.0,1012,4324,4.1,4058.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6749,1,22.04,33.46,0.14,2.6166666666666667,8.0,1011,4341,4.8,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6749,1,22.01,32.8,0.14666666666666667,2.4958333333333336,344.0,1011,4317,5.1,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,3,23.86,37.12,0.0,1.24,141.0,1014,4536,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,3,24.24,37.17,0.1,1.0662500000000001,0.0,1015,4477,3.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,4,24.89,36.15,3.3699999999999997,1.73,10.0,1015,4396,3.9,4027.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,4,24.44,35.87,0.28,1.48,21.0,1015,4312,3.9,4008.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,4,24.79,33.63,8.25,2.0175,11.0,1014,4170,5.1,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,4,23.25,32.88,0.28,2.08125,26.0,1014,4098,4.9,3807.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6750,4,23.53,31.61,1.1400000000000001,2.1500000000000004,32.0,1013,4048,5.2,3700.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6750,4,22.86,32.05,0.16,1.6962499999999998,23.0,1013,3964,4.7,3705.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,17.07,32.23,0.14,0.8125,57.0,1017,4539,3.1,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,3,18.3,33.08,0.2,0.9837500000000001,7.0,1018,4527,3.2,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,1,18.67,32.82,2.7,0.94125,8.0,1018,4433,2.7,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,3,18.73,31.19,2.3,0.845,7.0,1018,4347,2.4,4020.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,3,18.39,31.91,0.78,1.0550000000000002,334.0,1017,4260,3.9,3967.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,18.0,30.38,1.0999999999999999,1.08,355.0,1016,4225,3.5,3943.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6751,1,16.88,29.93,0.9500000000000001,0.9712500000000001,356.0,1015,4227,3.2,3936.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6751,4,17.49,27.1,5.08,0.92625,15.0,1014,4179,2.8,3899.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,20.7,30.09,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,4,21.22,31.0,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,4,21.24,30.12,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,4,22.35,29.22,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,4,21.12,26.92,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,4,20.01,26.49,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6752,4,19.67,25.59,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6752,4,18.46,25.97,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.82,36.66,1.76,1.1124999999999998,218.0,1015,4432,2.2,4116.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,22.7,36.4,0.4,1.03125,243.0,1016,4390,2.6,4068.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,3,22.09,36.29,0.7,0.8225,212.0,1016,4360,2.0,4054.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,23.4,35.87,1.6400000000000001,1.1549999999999998,256.0,1016,4306,2.1,3998.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,3,22.95,33.55,0.9099999999999999,1.3475000000000001,340.0,1015,4201,2.9,3898.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,5,22.51,30.48,11.16,1.26,294.0,1014,4159,3.7,3850.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6753,3,21.7,31.4,2.38,0.8875,351.0,1013,4179,2.0,3842.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6753,3,22.07,29.94,10.62,1.1375,20.0,1013,4131,2.7,3823.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,1,21.57,31.53,0.07,1.77375,294.0,1016,4453,3.8,4159.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,1,21.28,31.46,0.13999999999999999,1.6325,325.0,1016,4423,3.4,4144.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,21.06,31.58,0.19,1.72375,328.0,1016,4387,3.5,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,21.43,31.62,0.07,1.8299999999999998,328.0,1016,4342,4.1,4051.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,3,21.62,30.24,0.9500000000000001,1.7349999999999999,343.0,1015,4263,3.3,3963.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,4,22.1,27.92,4.06,1.34875,359.0,1014,4225,2.3,3929.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6754,3,21.92,26.83,3.25,1.5175,354.0,1013,4245,2.5,3903.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6754,3,21.41,26.74,3.0,1.3987500000000002,11.0,1013,4220,2.1,3940.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,16.88,31.36,0.04,1.0637500000000002,15.0,1017,4545,2.9,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,3,17.94,32.0,0.06,1.2000000000000002,335.0,1018,4534,2.7,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,1,18.32,32.05,0.91,1.24125,337.0,1018,4443,3.0,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,1,18.6,30.78,4.88,1.01125,332.0,1017,4349,3.1,3992.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,3,18.86,30.34,1.1700000000000002,0.865,293.0,1017,4251,2.1,3921.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,1,18.45,29.29,5.02,0.7825,335.0,1016,4209,2.2,3924.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6755,1,17.54,28.36,3.32,0.73875,7.0,1015,4207,1.9,3905.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6755,4,17.85,25.78,8.04,0.74875,323.0,1014,4165,1.5,3873.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.28,35.17,0.10666666666666666,2.7125,6.0,1014,4401,5.0,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,22.14,35.85,0.04,2.341666666666667,3.0,1014,4491,4.9,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,22.66,35.57,0.12,1.6375,357.0,1014,4419,3.8,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,22.63,35.02,0.12666666666666665,1.1916666666666669,13.0,1014,4353,3.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,22.63,34.95,0.06666666666666667,1.075,12.0,1013,4324,2.4,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,22.68,35.14,0.04666666666666667,1.8416666666666668,359.0,1012,4325,3.4,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6756,1,22.36,34.57,0.02666666666666667,2.125,356.0,1011,4337,4.0,4073.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6756,1,22.37,33.69,0.13333333333333333,2.091666666666667,352.0,1011,4309,4.3,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,3,24.94,38.22,2.98,0.83375,1.0,1014,4463,2.1,4142.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.49,38.67,0.6799999999999999,1.07125,315.0,1015,4421,2.0,4126.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,24.31,38.29,0.53,0.80125,87.0,1015,4366,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,4,24.97,37.23,5.390000000000001,0.94,99.0,1015,4296,3.8,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,4,24.45,34.69,7.9,1.2525,328.0,1015,4170,4.0,3872.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,4,23.28,31.56,4.869999999999999,1.24625,103.0,1014,4124,4.4,3796.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6757,3,22.3,33.14,0.92,1.71375,91.0,1013,4133,4.3,3837.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6757,3,22.73,32.5,6.699999999999999,1.79625,95.0,1012,4070,4.9,3775.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,1,23.46,36.55,0.68,1.2225000000000001,52.0,1014,4539,2.2,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,4,23.8,36.24,3.9299999999999997,1.38625,38.0,1015,4462,3.7,4089.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,4,24.12,34.96,0.47,1.75,40.0,1016,4378,3.1,4050.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,3,24.11,35.84,0.17,1.67125,30.0,1016,4289,4.2,4006.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,4,24.25,31.74,6.7299999999999995,2.4050000000000002,30.0,1015,4162,5.1,3847.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,4,22.98,31.71,0.47000000000000003,1.9987500000000002,36.0,1014,4075,4.3,3785.4979999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6758,4,22.1,30.7,2.8200000000000003,2.12,37.0,1013,3993,4.2,3674.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6758,4,21.77,31.66,0.31,1.3875,37.0,1013,3907,3.9,3641.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,3,20.78,31.97,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,4,21.36,32.18,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,4,20.27,31.68,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,4,21.77,30.75,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,4,21.22,29.43,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,4,19.91,28.25,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6759,4,19.48,27.38,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6759,4,19.05,28.06,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,19.96,36.48,0.13333333333333333,1.3666666666666667,62.0,1016,4516,3.9,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,19.83,37.0,0.06,1.3416666666666668,66.0,1016,4541,4.0,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,19.6,37.13,0.11333333333333334,1.5208333333333335,43.0,1016,4474,4.6,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.44,37.01,0.13333333333333333,1.5999999999999999,41.0,1016,4433,4.6,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,18.61,35.92,0.10666666666666666,1.6416666666666666,15.0,1015,4379,4.1,4130.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,18.01,34.49,0.15333333333333332,1.7541666666666664,7.0,1015,4356,4.2,4091.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6760,1,17.48,33.72,0.11333333333333334,1.8041666666666665,296.0,1014,4436,4.2,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6760,1,16.57,33.06,0.2,1.9,341.0,1014,4442,4.3,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,20.46,32.72,0.0,1.9333333333333333,15.0,1016,4524,4.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,20.46,33.28,0.0,1.9125,24.0,1017,4532,4.0,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,20.08,33.28,0.006666666666666667,1.8583333333333334,20.0,1017,4472,4.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.52,33.07,0.0,1.7958333333333334,324.0,1016,4434,4.1,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,19.46,32.08,0.006666666666666667,2.0208333333333335,258.0,1015,4370,4.5,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,19.19,30.83,0.006666666666666667,2.3083333333333336,242.0,1015,4355,4.8,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6761,1,18.89,30.12,0.15333333333333332,2.4916666666666667,247.0,1014,4415,5.2,4103.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6761,1,18.38,29.8,0.15333333333333335,2.708333333333333,244.0,1014,4408,5.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,3,26.17,37.11,3.31,1.18875,32.0,1014,4445,2.6,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,25.83,37.13,0.58,0.90875,292.0,1016,4385,2.0,4064.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,25.51,36.85,0.66,0.9187500000000001,310.0,1016,4342,1.9,4022.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.55,35.68,1.01,1.02625,33.0,1015,4284,2.7,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,4,24.57,33.82,2.5,1.4675,322.0,1015,4166,3.8,3858.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,3,24.21,31.02,4.49,1.38375,70.0,1014,4138,3.4,3834.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6762,3,23.46,32.43,1.3199999999999998,1.46625,67.0,1013,4123,3.3,3784.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6762,3,23.89,31.82,3.29,1.96625,74.0,1013,4068,4.3,3772.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,23.55,34.22,0.8099999999999998,0.88,51.0,1016,4455,1.8,4163.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,23.32,34.87,0.65,0.94625,342.0,1017,4404,2.2,4117.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,23.58,34.35,1.28,0.9824999999999999,74.0,1017,4348,2.0,4074.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,4,23.78,32.92,2.16,1.08875,93.0,1017,4277,1.6,3986.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,4,23.07,30.88,2.8000000000000003,0.9612499999999999,70.0,1016,4144,1.4,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,4,22.53,28.56,7.629999999999999,1.0375,70.0,1015,4108,2.2,3800.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6763,3,21.18,29.14,3.6199999999999997,1.065,58.0,1014,4091,2.1,3799.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6763,3,21.46,28.77,6.4,1.15875,78.0,1014,4037,1.9,3741.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,1,18.34,34.31,0.02,1.45,78.0,1016,4579,3.2,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,19.27,34.95,0.0,1.2037499999999999,185.0,1017,4548,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,20.14,34.96,0.28,1.645,119.0,1017,4466,3.6,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,3,20.58,34.27,1.2100000000000002,1.2349999999999999,25.0,1017,4386,3.6,4042.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,3,19.89,33.66,0.56,1.12125,209.0,1016,4275,2.6,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,1,19.4,32.13,1.5700000000000003,0.91,189.0,1015,4187,2.3,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6764,3,19.58,30.36,1.9900000000000002,0.91375,183.0,1014,4147,2.3,3877.2660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6764,3,20.24,28.66,3.13,1.2462499999999999,57.0,1014,4120,3.1,3846.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,21.69,37.41,0.08666666666666667,1.7333333333333334,6.0,1016,4511,3.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,21.94,37.85,0.02,1.758333333333333,4.0,1016,4552,4.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,21.8,38.01,0.02666666666666667,1.9708333333333334,336.0,1016,4482,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,21.41,37.79,0.02666666666666667,2.2416666666666667,335.0,1015,4440,5.2,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,20.78,36.7,0.02666666666666667,2.8125,328.0,1015,4398,5.7,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,20.57,35.3,0.006666666666666667,3.141666666666667,325.0,1015,4375,6.0,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6765,1,20.36,34.57,0.05333333333333334,3.3291666666666666,323.0,1014,4461,6.2,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6765,1,19.45,33.94,0.0,3.570833333333333,322.0,1014,4472,6.6,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,20.51,35.08,0.060000000000000005,1.7974999999999999,20.0,1016,4551,6.2,4259.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,3,21.25,35.32,0.17,2.08375,339.0,1017,4520,6.1,4214.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,3,21.24,35.78,0.1,1.9662499999999998,353.0,1017,4454,5.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,3,21.21,35.49,0.18,1.8074999999999999,11.0,1016,4399,5.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,3,19.93,34.28,0.8900000000000001,1.57,354.0,1015,4282,5.8,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,19.58,33.08,0.87,1.57125,351.0,1014,4234,5.5,3945.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6766,3,19.28,30.71,2.01,1.3900000000000001,5.0,1013,4207,4.5,3956.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6766,3,19.76,30.18,3.43,1.5875,300.0,1013,4161,4.4,3854.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,1,18.64,32.01,0.14666666666666667,1.458333333333333,339.0,1016,4534,3.7,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,3,19.33,32.9,0.09,1.6333333333333333,335.0,1016,4537,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,3,19.84,32.99,0.33,1.5833333333333335,333.0,1016,4446,3.8,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,3,19.67,32.05,0.20666666666666667,1.5333333333333332,335.0,1016,4368,3.8,4061.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,19.14,31.86,0.2733333333333334,1.5833333333333333,334.0,1015,4296,4.0,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,18.23,30.88,0.2333333333333333,1.5833333333333333,330.0,1014,4278,4.0,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6767,3,17.26,29.92,0.5,1.5125000000000002,329.0,1013,4288,3.9,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6767,3,17.73,28.29,1.9133333333333336,1.4166666666666665,260.0,1013,4231,3.6,3977.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,4,19.61,30.61,5.0,1.14875,207.0,1018,4480,3.5,4179.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,5,20.03,30.33,8.94,1.025,186.0,1019,4416,3.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,4,20.41,30.5,7.140000000000001,1.25,199.0,1019,4345,3.0,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,5,20.95,29.02,22.48,1.12625,64.0,1019,4271,3.0,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,4,19.03,27.11,10.76,1.0875,21.0,1018,4139,4.6,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,4,18.2,26.7,7.219999999999999,1.075,25.0,1017,4076,3.4,3755.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6768,4,18.21,26.35,12.370000000000001,0.85875,31.0,1016,4019,2.1,3717.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6768,4,17.1,26.58,3.4,0.995,36.0,1016,3943,3.1,3640.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,3,26.83,37.64,1.8200000000000003,0.9699999999999999,110.0,1014,4451,2.5,4141.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,26.29,37.94,0.08,1.0387499999999998,206.0,1015,4399,2.2,4089.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,26.3,37.55,0.3,0.97125,111.0,1016,4348,2.4,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.51,36.38,1.15,1.1525,93.0,1015,4286,2.5,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,4,25.49,34.35,2.86,1.4874999999999998,278.0,1015,4161,3.3,3851.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,3,24.93,31.74,5.05,1.38875,88.0,1014,4124,4.1,3818.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6769,3,24.06,32.74,1.34,1.7787499999999998,84.0,1013,4118,3.9,3779.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6769,4,24.76,32.23,6.02,1.9612500000000002,90.0,1013,4062,4.7,3774.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,22.94,34.34,1.4,0.9425000000000001,311.0,1016,4513,2.2,4214.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,4,23.32,34.66,7.15,1.03375,312.0,1017,4451,2.6,4135.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,4,22.63,33.37,0.9500000000000001,1.4575,353.0,1017,4360,3.2,4035.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,4,23.37,32.54,4.06,1.52625,25.0,1017,4291,3.5,3985.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,4,22.88,31.43,5.449999999999999,1.5762500000000002,5.0,1016,4157,3.9,3836.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,4,21.87,30.27,2.3,1.4075,11.0,1015,4077,3.2,3772.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6770,4,21.55,28.75,3.42,1.25625,15.0,1015,4029,2.7,3726.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6770,4,20.86,29.86,2.37,1.16125,18.0,1014,3946,4.1,3655.85625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,23.49,33.74,0.03333333333333333,1.675,339.0,1016,4509,3.0,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,23.77,34.18,0.0,1.4333333333333333,333.0,1016,4560,2.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,23.92,34.48,0.0,1.55,321.0,1016,4494,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,23.76,34.72,0.006666666666666667,1.725,326.0,1015,4445,4.1,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,23.0,34.47,0.0,2.379166666666667,329.0,1014,4406,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,22.39,33.61,0.0,2.8333333333333335,328.0,1014,4388,6.1,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6771,1,22.06,33.06,0.0,3.0625,326.0,1014,4465,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6771,1,21.46,32.56,0.02,3.4749999999999996,318.0,1013,4483,7.2,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,1,19.43,36.48,0.0,1.3225,107.0,1015,4553,4.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,3,19.88,37.36,0.0,1.42875,116.0,1016,4539,4.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,20.48,37.63,0.15000000000000002,1.37875,95.0,1015,4452,4.7,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,3,20.18,37.25,0.09,1.545,115.0,1015,4388,4.6,4087.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,1,19.73,36.35,0.12,1.52,135.0,1014,4309,4.8,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,19.27,35.11,0.34,1.50875,135.0,1014,4265,4.6,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6772,3,18.67,33.94,1.47,1.4075,124.0,1013,4245,3.6,3987.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6772,3,20.18,32.4,3.13,1.1912500000000001,143.0,1012,4182,4.0,3909.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,21.66,36.56,0.16666666666666666,1.4833333333333332,54.0,1016,4508,3.0,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,21.87,37.04,0.06,1.525,21.0,1017,4554,3.1,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,21.76,37.26,0.12,1.6666666666666667,312.0,1016,4486,3.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,21.49,37.15,0.12666666666666668,1.8708333333333333,335.0,1016,4439,3.8,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,20.91,36.33,0.12666666666666668,2.3,324.0,1015,4397,4.3,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,20.61,34.91,0.06666666666666667,2.7666666666666666,295.0,1015,4373,5.2,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6773,1,20.35,34.2,0.13333333333333333,3.033333333333333,322.0,1014,4457,5.1,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6773,1,19.42,33.55,0.10666666666666667,3.358333333333334,321.0,1014,4471,5.6,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,1,16.65,32.81,0.02,1.0550000000000002,88.0,1016,4573,1.6,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,17.73,33.46,0.0,0.9537500000000001,136.0,1017,4546,2.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,18.29,33.62,0.75,1.2112500000000002,106.0,1017,4460,2.2,4125.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,3,19.42,33.14,1.9400000000000002,0.9762500000000001,105.0,1017,4375,2.5,4014.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,3,18.06,32.27,0.33999999999999997,0.97125,310.0,1016,4282,2.2,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,1,17.79,31.01,0.88,1.025,176.0,1015,4209,2.1,3919.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6774,3,17.52,28.97,1.02,0.63375,167.0,1014,4177,1.7,3885.232,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6774,3,18.78,27.49,5.279999999999999,0.9749999999999999,83.0,1014,4132,2.1,3855.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,4,20.82,30.78,1.58,1.31,288.0,1020,4463,4.7,4171.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,20.96,31.49,3.25,1.29,275.0,1022,4413,4.8,4126.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,3,21.16,30.27,4.89,1.3675000000000002,267.0,1022,4353,4.0,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,4,21.22,29.33,5.36,1.2662499999999999,319.0,1021,4282,4.6,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,8,20.89,26.3,9.08,0.9875,14.0,1020,4143,2.8,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,4,19.99,25.76,5.84,1.0,46.0,1018,4094,2.9,3795.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6775,3,19.19,27.18,6.98,1.0037500000000001,349.0,1017,4054,3.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6775,3,18.34,27.11,5.739999999999999,1.0825,36.0,1017,3998,3.3,3714.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,3,19.89,29.32,0.9133333333333332,1.4458333333333333,354.0,1016,4332,3.0,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.93,30.41,0.41333333333333333,1.4291666666666667,353.0,1016,4488,3.1,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,20.22,30.63,0.43999999999999995,1.2416666666666667,353.0,1016,4439,2.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,20.35,30.28,0.4666666666666667,1.1916666666666667,354.0,1016,4364,3.1,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,20.04,30.4,0.42000000000000004,1.3916666666666666,349.0,1015,4332,3.8,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,20.18,29.98,1.1933333333333334,1.7374999999999998,343.0,1014,4317,4.3,4053.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6776,1,20.44,28.61,1.7799999999999998,1.979166666666667,334.0,1013,4350,4.3,4127.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6776,1,19.48,28.49,1.3066666666666669,2.0166666666666666,333.0,1013,4378,4.3,4129.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,3,23.73,30.98,0.17333333333333334,2.2666666666666666,327.0,1014,4327,3.8,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,24.06,31.81,0.07333333333333333,2.345833333333333,322.0,1014,4483,3.9,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,24.36,31.62,0.08666666666666667,2.0166666666666666,323.0,1015,4439,3.2,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,24.34,31.05,0.06666666666666667,1.9083333333333334,323.0,1014,4368,3.3,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,24.21,31.26,0.08666666666666667,2.075,318.0,1013,4342,3.8,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,24.21,31.3,0.36666666666666664,2.4958333333333336,314.0,1012,4327,4.5,4065.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6777,1,24.44,30.45,0.6066666666666668,2.566666666666667,309.0,1011,4351,4.4,4127.733333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6777,1,23.64,29.89,0.4666666666666667,2.5083333333333333,311.0,1012,4385,4.2,4135.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,4,15.45,26.58,13.549999999999999,0.7587499999999999,203.0,1020,4471,3.4,4162.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,8,17.71,24.91,7.959999999999999,0.9625,31.0,1022,4377,2.4,4057.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,8,17.78,24.49,3.9799999999999995,1.0825,24.0,1022,4311,2.7,3980.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,10,17.02,23.07,12.399999999999999,1.12,5.0,1022,4236,4.5,3910.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,5,16.19,22.66,7.0,1.44875,9.0,1021,4101,5.3,3795.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,4,14.11,22.11,5.909999999999999,1.5162499999999999,14.0,1020,4027,5.2,3718.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6778,4,13.47,22.28,2.94,1.80375,19.0,1018,3946,5.3,3645.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6778,3,12.36,22.68,2.51,1.84625,14.0,1018,3845,5.8,3568.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,4,15.11,23.48,6.359999999999999,0.9575,273.0,1021,4484,2.2,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,4,16.86,23.47,11.3,0.95,177.0,1022,4406,2.3,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,4,15.75,23.62,5.81,1.1475,305.0,1022,4342,2.8,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,9,16.64,21.4,9.84,0.8287500000000001,353.0,1022,4258,2.5,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,5,16.12,20.13,9.43,1.14375,357.0,1020,4127,3.1,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,4,14.46,19.57,12.31,0.98,3.0,1019,4048,2.8,3738.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6779,4,13.58,19.64,10.36,0.89625,3.0,1018,3990,3.1,3683.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6779,4,12.69,19.92,9.23,0.9875,15.0,1017,3904,3.1,3615.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,21.73,32.56,0.27,1.065,105.0,1017,4503,2.5,4207.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,21.64,32.91,0.83,1.26375,78.0,1018,4449,3.1,4156.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,4,22.36,32.15,4.65,1.41625,62.0,1018,4380,3.2,4066.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,4,22.79,31.14,7.88,1.3125,47.0,1018,4295,3.2,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,4,21.61,28.03,8.39,1.37875,86.0,1017,4159,4.0,3855.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,4,20.71,27.26,1.9499999999999997,1.3624999999999998,33.0,1016,4096,3.5,3797.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6780,4,20.26,26.15,3.5,1.32625,32.0,1015,4068,2.5,3768.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6780,4,19.72,27.21,2.6100000000000003,1.41625,39.0,1015,3982,3.8,3689.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,4,13.94,23.9,10.739999999999998,0.64625,253.0,1021,4468,2.2,4171.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,4,15.38,22.54,7.9799999999999995,0.8087500000000001,358.0,1022,4392,3.3,4073.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,4,14.86,22.57,7.879999999999999,0.8925,267.0,1023,4336,3.5,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,5,15.3,20.69,12.25,0.7875,350.0,1023,4248,2.6,3924.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,5,14.12,19.24,13.33,0.95,6.0,1021,4116,2.7,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,4,12.37,18.84,11.84,0.8674999999999999,14.0,1019,4043,2.5,3717.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6781,4,11.68,19.26,7.26,1.0012500000000002,10.0,1018,3993,3.0,3678.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6781,3,10.58,19.62,7.35,1.1025,29.0,1018,3901,2.8,3583.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,3,24.06,38.16,0.01,1.37625,20.0,1014,4536,3.8,4253.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,3,24.46,38.04,0.1,1.2625,14.0,1015,4474,3.6,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,3,25.03,37.07,3.6599999999999997,1.93875,27.0,1015,4400,3.5,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,3,24.82,36.7,0.9200000000000002,1.7925,20.0,1015,4318,3.9,4008.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,4,25.0,33.92,5.1,2.12125,37.0,1014,4177,4.7,3883.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,4,23.62,33.35,0.21,2.0675,26.0,1013,4108,4.3,3823.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6782,4,23.8,32.37,0.64,2.08375,18.0,1013,4066,4.3,3749.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6782,4,23.22,32.77,0.37999999999999995,1.8050000000000002,69.0,1012,3984,4.1,3688.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,4,21.76,29.6,4.01,0.98875,353.0,1017,4405,2.2,4110.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,3,21.28,30.7,1.15,0.9237500000000001,352.0,1018,4369,2.1,4067.7299999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,3,21.6,30.51,3.7,0.985,342.0,1018,4334,1.8,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,4,21.91,29.76,6.5600000000000005,1.29,345.0,1018,4270,2.7,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,4,20.39,28.57,4.029999999999999,1.1175000000000002,16.0,1017,4171,2.4,3860.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,4,20.8,25.65,11.25,1.07625,26.0,1016,4154,2.0,3859.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6783,3,19.22,26.69,2.75,0.82125,356.0,1015,4131,1.8,3807.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6783,3,19.18,25.71,4.91,1.1,15.0,1015,4083,1.6,3785.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,19.12,28.74,1.03,0.9325000000000001,32.0,1016,4458,1.8,4165.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,18.92,29.4,0.82,1.02625,339.0,1017,4410,2.3,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,19.12,29.0,1.6600000000000001,1.025,88.0,1017,4352,2.0,4077.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,4,19.35,27.69,2.5100000000000002,1.0587499999999999,90.0,1017,4279,2.0,3980.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,4,18.97,25.53,3.82,0.8712500000000001,48.0,1016,4143,1.8,3832.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,4,18.6,23.41,7.4799999999999995,1.07625,57.0,1015,4105,2.2,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6784,4,17.04,24.19,4.050000000000001,1.0150000000000001,49.0,1015,4088,2.0,3777.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6784,3,17.65,23.77,7.210000000000001,1.185,64.0,1014,4034,1.9,3740.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,20.21,35.33,0.08,2.15,56.0,1017,4519,4.4,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,20.31,35.81,0.09333333333333334,2.0291666666666663,58.0,1018,4534,4.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,20.06,35.88,0.21333333333333335,2.0791666666666666,50.0,1017,4467,4.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.61,35.57,0.15333333333333335,1.9833333333333336,47.0,1016,4431,4.5,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,18.98,34.38,0.15333333333333332,1.825,6.0,1016,4378,4.8,4089.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,18.23,32.8,0.26666666666666666,1.9166666666666665,340.0,1016,4360,4.8,4115.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6785,1,17.69,31.98,0.19999999999999998,2.104166666666667,322.0,1015,4432,4.9,4126.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6785,1,17.1,31.39,0.36666666666666664,2.2458333333333336,291.0,1014,4438,5.0,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,3,23.51,38.49,0.12000000000000001,0.7124999999999999,207.0,1014,4444,2.6,4146.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,24.24,38.1,5.81,0.94875,243.0,1015,4396,3.0,4065.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,3,23.91,37.98,3.1,0.6875,230.0,1016,4359,2.8,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,3,23.68,36.99,0.66,1.06,293.0,1015,4293,2.8,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,3,23.71,34.87,1.9600000000000002,1.2825,324.0,1015,4189,4.4,3884.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,4,23.41,31.72,7.4399999999999995,1.175,41.0,1014,4150,3.7,3831.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6786,3,22.13,32.69,1.6,0.8825000000000001,35.0,1013,4155,3.0,3846.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6786,3,23.12,32.46,14.77,1.36625,61.0,1012,4101,3.2,3811.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,3,21.66,28.77,0.4733333333333334,2.104166666666666,332.0,1016,4303,5.7,3963.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,3,21.34,29.3,0.19333333333333333,1.9916666666666667,335.0,1017,4479,5.6,4158.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,3,20.8,29.57,0.05333333333333333,1.875,326.0,1016,4448,5.5,4142.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,3,21.09,29.79,0.06666666666666667,1.7375,342.0,1016,4378,5.4,4076.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,3,20.85,29.73,0.026666666666666665,1.9833333333333334,320.0,1015,4348,5.6,4040.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,3,21.03,29.38,0.043333333333333335,2.2375,323.0,1015,4354,6.1,4073.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6787,3,20.6,28.71,0.1366666666666667,2.6166666666666667,323.0,1014,4416,6.6,4118.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6787,3,20.14,28.43,0.16,2.6708333333333334,321.0,1014,4451,6.5,4136.604166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,20.44,33.56,0.15000000000000002,2.1925,16.0,1016,4547,6.1,4252.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,21.04,34.08,0.14,2.425,350.0,1017,4522,5.9,4226.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,3,21.1,34.37,0.16,2.24125,275.0,1016,4457,5.7,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,3,20.95,33.91,0.18,2.16625,7.0,1016,4405,5.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,3,19.92,32.66,0.42000000000000004,1.96625,350.0,1015,4297,5.2,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,19.49,31.57,0.51,1.96125,344.0,1014,4252,5.1,3965.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6788,3,19.3,29.57,1.63,1.8375,357.0,1013,4228,4.1,3978.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6788,3,19.81,29.17,2.9999999999999996,1.8575,9.0,1013,4181,4.0,3868.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,3,26.82,37.22,2.41,1.1375000000000002,99.0,1014,4446,2.3,4138.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,26.26,37.28,0.24000000000000002,1.0175,302.0,1016,4388,2.0,4069.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,26.06,36.87,0.2,0.95625,341.0,1016,4341,2.6,4014.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,26.28,35.8,0.8800000000000001,1.165,62.0,1015,4282,2.7,3979.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,4,25.14,33.78,1.4500000000000002,1.375,315.0,1015,4162,3.2,3863.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,3,24.74,31.08,5.21,1.32,81.0,1014,4127,3.5,3801.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6789,3,23.92,32.36,1.09,1.5325,81.0,1013,4113,2.8,3794.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6789,4,24.28,31.85,3.7,1.8587500000000001,87.0,1013,4060,3.7,3765.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,4,16.91,25.08,14.84,0.9724999999999999,251.0,1022,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,4,17.33,24.08,13.6,1.0525,26.0,1023,4389,2.6,4084.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,8,17.52,22.27,11.6,0.74125,354.0,1024,4328,1.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,4,16.35,22.88,14.54,1.12125,353.0,1023,4255,2.5,3946.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,4,16.24,20.62,8.22,0.8887499999999999,1.0,1021,4106,2.1,3807.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,4,14.97,20.72,7.299999999999999,0.82625,25.0,1020,4050,1.5,3742.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6790,4,14.15,21.43,6.07,1.03875,9.0,1019,3987,1.8,3687.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6790,3,13.28,21.66,4.890000000000001,1.1212499999999999,356.0,1018,3911,1.9,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,4,15.41,26.46,10.14,0.9087500000000001,237.0,1018,4478,2.3,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,4,16.37,25.77,7.47,0.85375,32.0,1019,4393,1.9,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,5,17.1,24.86,13.22,0.845,335.0,1020,4333,2.7,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,4,16.61,23.83,18.36,1.0174999999999998,344.0,1019,4256,2.6,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,4,15.37,22.25,9.69,0.99625,14.0,1018,4111,3.2,3805.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,4,14.23,21.89,10.4,0.8675,22.0,1017,4059,2.7,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6791,4,13.58,22.45,5.390000000000001,0.7875,32.0,1016,4006,3.5,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6791,3,13.13,23.12,5.59,0.8625,21.0,1016,3925,3.4,3629.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,21.71,34.53,0.03333333333333333,2.0458333333333334,36.0,1016,4517,5.1,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,21.76,34.9,0.013333333333333334,1.9749999999999999,40.0,1017,4539,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,21.6,34.94,0.013333333333333334,2.1083333333333334,283.0,1016,4465,5.0,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.38,34.55,0.0,2.1416666666666666,19.0,1016,4433,5.1,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,20.91,33.23,0.006666666666666667,2.2458333333333336,3.0,1015,4387,5.2,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,1,20.36,31.89,0.013333333333333334,2.4291666666666667,296.0,1015,4366,5.3,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6792,1,19.86,31.26,0.06,2.6416666666666666,348.0,1014,4447,5.5,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6792,1,19.14,30.65,0.03333333333333333,2.654166666666667,342.0,1014,4454,5.7,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,18.85,32.56,0.16,1.3624999999999998,13.0,1016,4482,4.4,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,19.05,33.4,0.12000000000000001,1.22875,350.0,1017,4542,4.4,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,19.54,33.62,0.12000000000000001,1.27,352.0,1017,4442,4.3,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,1,19.62,33.37,0.25,1.1925,9.0,1017,4351,4.1,4057.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,3,19.59,32.62,1.39,1.2112500000000002,348.0,1016,4280,3.7,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,1,19.58,31.09,1.92,1.27875,318.0,1015,4246,3.6,3978.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6793,1,19.04,30.25,0.7999999999999999,1.40375,295.0,1014,4276,3.8,4010.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6793,3,18.34,29.93,2.73,1.2687499999999998,313.0,1014,4258,3.4,3957.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,3,24.52,38.29,0.44,1.22875,95.0,1014,4482,4.8,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,24.92,38.38,1.15,0.9837499999999999,85.0,1015,4439,2.9,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,3,24.95,37.74,7.640000000000001,1.40375,90.0,1015,4380,5.7,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,3,25.4,37.46,1.3000000000000003,1.29125,95.0,1015,4292,5.7,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,4,25.5,34.52,7.1899999999999995,1.44,64.0,1014,4166,5.0,3866.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,4,24.28,31.8,3.6799999999999997,1.7075,355.0,1014,4109,5.3,3784.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6794,3,23.13,32.14,1.7400000000000002,1.7449999999999999,100.0,1013,4119,5.3,3821.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6794,3,23.02,32.68,3.51,1.6175,96.0,1012,4053,5.5,3743.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,1,23.13,33.16,0.0,1.9958333333333333,248.0,1014,4593,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,3,23.56,33.62,0.0,1.7666666666666666,210.0,1015,4556,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,1,24.09,33.07,0.0,2.2,258.0,1015,4477,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,3,24.19,32.89,0.0,2.2125,285.0,1015,4408,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,3,24.31,32.45,0.0,2.091666666666667,212.0,1014,4287,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,3,23.79,31.43,0.013333333333333334,2.2708333333333335,290.0,1013,4179,3.7,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6795,4,23.77,30.38,0.05,2.85,300.0,1013,4126,4.3,3857.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6795,3,23.79,29.48,0.8733333333333334,2.675,313.0,1012,4081,4.9,3766.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,20.77,36.42,0.07333333333333333,1.6666666666666665,71.0,1016,4510,3.2,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,21.07,36.85,0.04666666666666667,1.6874999999999998,98.0,1017,4546,3.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,21.04,36.94,0.09999999999999999,1.875,16.0,1017,4476,4.2,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,20.96,36.68,0.06666666666666667,1.9958333333333333,278.0,1016,4437,4.6,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,20.55,35.67,0.06,2.345833333333333,347.0,1015,4392,4.9,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,20.26,34.17,0.060000000000000005,2.7041666666666666,343.0,1015,4366,5.4,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6796,1,19.9,33.55,0.12,2.9291666666666667,340.0,1014,4453,5.5,4165.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6796,1,18.93,32.86,0.07333333333333333,3.133333333333333,334.0,1014,4462,5.7,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,20.16,35.28,0.1,1.8291666666666666,312.0,1015,4440,3.1,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,20.25,36.39,0.07333333333333333,1.6583333333333334,277.0,1016,4526,3.0,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,20.56,36.63,0.11333333333333334,1.6666666666666665,276.0,1016,4447,3.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,1,20.74,36.41,0.16,1.3416666666666668,250.0,1015,4366,2.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,1,20.54,36.36,0.37,1.2458333333333333,255.0,1014,4308,2.6,4010.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,3,21.08,35.77,1.0833333333333333,1.4375,291.0,1014,4262,2.9,3982.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6797,3,21.94,34.94,1.2666666666666666,1.4958333333333336,283.0,1013,4270,3.1,3993.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6797,3,21.32,33.98,2.5366666666666666,1.4833333333333334,304.0,1012,4273,3.1,3999.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,3,24.96,35.8,1.2700000000000002,1.2175,47.0,1015,4441,2.3,4131.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,24.49,35.99,0.13,1.15125,0.0,1016,4382,2.0,4080.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,24.34,35.5,0.39,1.1325,13.0,1016,4337,2.9,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,24.63,34.25,1.54,1.31875,31.0,1016,4272,2.9,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,4,23.78,32.46,1.3800000000000001,1.30125,351.0,1016,4154,3.3,3862.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,4,23.53,30.01,7.3999999999999995,1.115,64.0,1015,4121,3.6,3816.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6798,3,22.38,30.78,1.76,1.2875,55.0,1014,4099,2.4,3790.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6798,3,22.66,30.21,3.27,1.4137499999999998,80.0,1013,4051,2.8,3754.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,24.89,38.37,3.01,0.82125,57.0,1014,4466,2.0,4147.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,24.58,38.79,1.19,1.1,346.0,1015,4423,2.0,4126.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,24.28,38.47,0.41000000000000003,0.8462500000000001,72.0,1015,4369,2.5,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,4,24.95,37.36,6.08,0.865,91.0,1015,4299,3.9,4011.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,4,24.58,34.81,7.94,1.33875,341.0,1015,4179,3.9,3884.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,4,23.24,31.54,5.0200000000000005,1.2325,106.0,1014,4127,4.2,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6799,3,22.37,33.21,1.1400000000000001,1.69625,105.0,1013,4138,4.2,3831.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6799,3,22.75,32.56,5.13,1.75625,111.0,1012,4074,4.5,3781.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,21.87,33.45,0.03333333333333333,2.1833333333333336,49.0,1016,4519,5.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,21.98,33.87,0.006666666666666667,1.9583333333333333,53.0,1017,4536,5.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,21.78,33.92,0.006666666666666667,2.1125,45.0,1017,4462,5.0,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.49,33.38,0.006666666666666667,2.129166666666667,35.0,1016,4433,4.8,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,20.89,32.14,0.006666666666666667,2.145833333333333,12.0,1016,4385,4.9,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,20.26,30.82,0.006666666666666667,2.225,353.0,1016,4366,5.0,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6800,1,19.73,30.25,0.09333333333333334,2.4541666666666666,343.0,1015,4444,5.2,4146.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6800,1,19.07,29.67,0.23333333333333334,2.425,333.0,1014,4451,5.3,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,21.04,31.63,0.0,2.283333333333333,28.0,1016,4521,5.3,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,21.14,32.1,0.0,2.1125,37.0,1017,4529,5.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.75,32.1,0.0,1.958333333333333,29.0,1017,4463,4.9,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.36,31.93,0.006666666666666667,1.7875,18.0,1016,4432,4.9,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,20.25,31.17,0.006666666666666667,2.1,271.0,1015,4372,4.8,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,19.96,30.24,0.006666666666666667,2.3791666666666664,288.0,1015,4359,5.1,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6801,1,19.63,29.67,0.09333333333333334,2.495833333333333,299.0,1014,4420,5.4,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6801,1,19.21,29.41,0.07333333333333333,2.6333333333333337,247.0,1014,4419,5.6,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,21.72,36.84,0.16,1.4249999999999998,48.0,1016,4508,2.5,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,21.95,37.33,0.06,1.4708333333333332,18.0,1017,4555,2.8,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,21.85,37.56,0.09999999999999999,1.575,311.0,1016,4487,3.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,21.58,37.48,0.12,1.6958333333333333,333.0,1016,4439,3.6,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,20.94,36.71,0.11333333333333334,2.2416666666666667,322.0,1015,4397,4.4,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,20.55,35.29,0.04,2.720833333333333,322.0,1015,4375,5.2,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6802,1,20.29,34.57,0.09999999999999999,3.004166666666667,321.0,1014,4458,5.2,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6802,1,19.37,33.92,0.09333333333333334,3.3499999999999996,321.0,1014,4472,5.7,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,17.74,32.54,0.08,0.9349999999999999,352.0,1016,4525,2.2,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,1,18.16,33.21,0.06,0.84,317.0,1017,4555,2.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,1,18.73,33.48,0.04,0.95,318.0,1017,4461,2.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,1,18.8,33.24,0.19,0.78,337.0,1017,4368,1.7,4063.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,3,18.94,31.1,1.43,0.72875,295.0,1016,4275,1.6,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,3,18.55,31.23,1.1,0.8800000000000001,238.0,1015,4224,1.7,3955.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6803,3,18.51,29.83,1.5900000000000003,0.8700000000000001,274.0,1014,4240,2.2,3973.4449999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6803,3,18.38,28.72,4.0,0.8300000000000001,274.0,1014,4195,1.5,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,4,21.15,29.05,9.05,1.22125,216.0,1019,4405,1.8,4102.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,4,21.32,30.07,6.32,0.9875,313.0,1020,4353,1.6,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,4,21.2,29.83,11.39,1.0825,332.0,1020,4309,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,4,21.06,29.35,10.48,1.15875,330.0,1020,4243,3.8,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,4,19.94,28.46,7.2299999999999995,1.2462499999999999,350.0,1019,4144,2.5,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,4,19.49,27.79,5.330000000000001,1.03625,354.0,1017,4126,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6804,3,18.71,28.65,3.4299999999999997,0.855,332.0,1017,4086,1.6,3795.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6804,3,18.3,28.73,2.71,1.0162499999999999,317.0,1016,4034,1.9,3743.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,4,23.29,34.67,1.3,1.20375,317.0,1015,4527,2.8,4204.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,4,23.74,34.11,3.9,1.3087499999999999,316.0,1017,4450,3.2,4093.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,4,23.77,33.54,0.88,1.6175000000000002,360.0,1017,4364,4.7,4041.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,4,24.08,34.39,0.74,1.60125,20.0,1017,4277,5.1,3978.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,4,23.79,30.37,8.26,2.44875,29.0,1016,4151,5.1,3832.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,4,22.68,30.27,1.8199999999999998,1.9875000000000003,29.0,1015,4067,5.1,3761.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6805,4,21.75,29.57,5.040000000000001,1.83,36.0,1014,3982,3.8,3667.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6805,4,21.7,30.41,1.2200000000000002,1.4825,29.0,1014,3893,4.3,3604.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,23.87,34.3,0.26333333333333336,1.5125,340.0,1016,4523,3.4,4242.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,1,23.64,34.47,0.08666666666666666,1.4958333333333333,317.0,1017,4493,3.0,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,23.22,34.91,0.07,1.2875,322.0,1016,4447,2.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,1,22.95,34.71,0.13,1.2374999999999998,342.0,1016,4372,2.3,4069.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,22.79,33.36,0.5466666666666667,1.025,306.0,1015,4255,1.6,3957.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,1,22.41,31.94,1.1400000000000001,0.9333333333333333,156.0,1014,4174,1.4,3900.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6806,4,22.9,31.12,1.2766666666666666,1.1333333333333335,104.0,1013,4172,1.9,3892.1904761904766,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6806,3,22.18,29.99,1.8099999999999998,1.0791666666666666,249.0,1013,4141,1.8,3869.0666666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,22.12,35.63,0.16666666666666669,1.3416666666666666,358.0,1016,4510,2.4,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,22.41,36.2,0.03333333333333333,1.3208333333333333,358.0,1017,4559,2.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,22.45,36.5,0.02666666666666667,1.3041666666666667,333.0,1016,4492,2.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,22.27,36.7,0.07999999999999999,1.6083333333333332,336.0,1016,4442,4.0,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,21.55,36.11,0.05333333333333334,2.3375,331.0,1015,4401,5.4,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,20.94,34.9,0.04666666666666667,2.7541666666666664,331.0,1015,4382,6.1,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6807,1,20.64,34.16,0.0,3.0041666666666664,326.0,1014,4462,6.6,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6807,1,19.82,33.58,0.08666666666666667,3.345833333333333,326.0,1014,4479,7.1,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,3,26.29,36.89,1.57,1.08375,86.0,1015,4446,2.4,4137.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,25.71,37.02,0.21,1.0550000000000002,331.0,1016,4388,2.0,4084.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,25.68,36.5,0.21000000000000002,1.025,18.0,1016,4341,2.9,4047.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,25.97,35.39,1.1400000000000001,1.2037499999999999,64.0,1016,4279,3.0,3974.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,4,24.88,33.32,1.15,1.31375,133.0,1015,4158,3.1,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,4,24.45,30.81,5.9,1.24,82.0,1014,4122,3.7,3813.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6808,3,23.48,31.78,1.3199999999999998,1.46125,82.0,1013,4107,2.6,3808.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6808,4,23.82,31.38,4.02,1.66,91.0,1013,4055,3.2,3763.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,20.27,31.78,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,4,20.79,32.48,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,4,20.16,31.11,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,4,21.56,30.34,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,4,20.4,28.95,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,4,19.44,27.91,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6809,4,19.2,26.44,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6809,4,18.64,27.47,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,3,25.0,37.47,1.0899999999999999,0.8175,91.0,1014,4460,2.5,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,24.55,37.99,0.16,0.92875,335.0,1015,4422,2.2,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,24.63,37.54,0.86,0.84125,105.0,1015,4362,2.7,4055.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,25.24,36.8,4.34,1.03875,107.0,1015,4289,4.5,3994.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,4,24.56,34.18,7.300000000000001,1.30875,53.0,1015,4156,3.4,3851.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,3,23.79,31.14,4.779999999999999,1.43375,43.0,1014,4113,3.8,3782.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6810,3,22.47,32.26,1.1500000000000001,1.76125,78.0,1013,4117,3.7,3807.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6810,3,23.14,31.98,10.07,1.63125,100.0,1013,4056,4.5,3767.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,3,24.77,35.57,0.52,0.9875,69.0,1015,4458,1.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,24.55,36.17,0.39999999999999997,1.16625,26.0,1016,4413,2.3,4133.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,24.73,35.5,1.1400000000000001,1.04375,93.0,1016,4354,2.1,4088.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,4,25.05,34.63,2.63,1.2112500000000002,106.0,1016,4280,2.5,3985.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,4,24.27,32.33,4.6,1.12625,60.0,1015,4147,2.0,3837.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,4,23.64,29.52,7.12,1.2537500000000001,80.0,1014,4105,2.7,3787.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6811,3,22.28,29.94,2.77,1.36625,61.0,1014,4097,2.1,3801.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6811,3,22.66,29.82,8.42,1.37375,85.0,1013,4040,2.2,3752.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,19.68,29.15,1.33,1.045,340.0,1018,4456,2.1,4163.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,3,19.56,29.85,1.55,1.1425,302.0,1019,4403,2.4,4112.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,19.64,29.19,2.25,1.09125,274.0,1019,4348,2.3,4067.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,4,19.76,27.75,3.0100000000000002,1.0875,348.0,1019,4276,2.1,3976.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,4,19.36,25.69,4.82,0.87125,43.0,1018,4141,1.5,3841.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,4,19.01,23.91,7.619999999999999,0.98,47.0,1017,4104,1.8,3787.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6812,4,17.49,24.96,5.7700000000000005,1.02875,37.0,1016,4083,2.2,3757.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6812,4,17.73,24.67,6.58,1.1587500000000002,51.0,1015,4028,1.9,3732.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,19.94,34.11,0.2066666666666667,1.5041666666666664,30.0,1016,4494,3.3,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,1,20.25,34.69,0.12666666666666665,1.375,330.0,1017,4549,3.2,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,1,20.73,34.89,0.1,1.4458333333333333,1.0,1017,4458,3.2,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,1,20.77,34.61,0.29000000000000004,1.4416666666666667,25.0,1016,4369,3.5,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,1,20.68,33.7,0.5433333333333333,1.4125,327.0,1016,4288,3.9,4017.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,1,20.67,32.86,0.5066666666666667,1.7000000000000002,268.0,1015,4244,4.3,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6813,1,19.82,31.84,0.45,1.7208333333333332,269.0,1014,4291,4.2,4025.7222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6813,1,19.08,31.24,0.8933333333333333,1.7,275.0,1014,4261,4.1,3977.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,3,22.49,33.07,0.08,1.1287500000000001,103.0,1015,4479,2.0,4178.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,3,22.45,33.64,0.28,1.13375,94.0,1016,4437,2.2,4140.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,3,23.06,32.86,4.0600000000000005,1.3575,109.0,1016,4379,2.8,4082.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,3,23.16,31.91,4.71,1.27625,116.0,1016,4288,2.3,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,4,22.46,29.39,9.32,1.5699999999999998,103.0,1015,4152,2.5,3839.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,4,21.5,26.7,4.46,1.495,51.0,1014,4099,2.9,3770.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6814,3,20.26,27.25,4.140000000000001,1.3625,55.0,1014,4091,2.5,3763.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6814,3,20.6,27.38,6.3100000000000005,1.44625,77.0,1013,4024,2.8,3741.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,3,23.82,39.14,0.01,1.6925000000000001,102.0,1014,4532,6.0,4236.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,3,23.99,39.28,0.81,1.7337500000000001,87.0,1015,4465,6.6,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,3,24.86,38.41,0.8400000000000001,2.13,87.0,1015,4414,5.8,4089.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,3,24.38,38.14,1.58,1.91625,93.0,1015,4331,5.5,4016.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,3,24.6,35.1,4.74,2.20875,55.0,1014,4191,4.7,3901.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,4,23.46,33.9,0.66,1.8625,67.0,1013,4128,3.3,3819.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6815,4,23.41,32.93,1.37,1.9775,328.0,1013,4091,4.7,3801.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6815,3,23.08,33.47,1.7700000000000002,1.89125,76.0,1012,4033,4.8,3745.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,1,21.8,33.8,0.16,1.6749999999999998,331.0,1015,4527,3.6,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,22.36,34.57,0.06,1.8250000000000002,337.0,1016,4539,4.0,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,3,22.79,34.77,0.14,1.7083333333333333,328.0,1016,4449,4.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,3,22.6,33.81,0.12666666666666665,1.5499999999999998,329.0,1015,4369,4.1,4055.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,22.08,33.86,0.12,1.6333333333333333,328.0,1015,4302,4.3,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,21.14,32.94,0.23333333333333334,1.7583333333333333,323.0,1014,4286,4.3,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6816,3,20.09,31.99,0.41333333333333333,1.6416666666666666,322.0,1013,4300,4.2,4036.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6816,1,20.36,30.59,1.2166666666666668,1.6,321.0,1013,4245,3.9,3979.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,23.59,35.8,0.6200000000000001,1.14625,335.0,1015,4524,2.2,4214.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,4,23.96,35.91,5.18,1.115,349.0,1016,4459,3.0,4137.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,4,23.57,34.99,0.7300000000000001,1.66875,352.0,1016,4371,3.6,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,4,23.89,34.25,1.02,1.5350000000000001,22.0,1016,4293,3.7,3989.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,4,23.9,32.95,7.42,1.79625,7.0,1015,4160,4.1,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,4,22.72,31.76,0.9,1.645,15.0,1015,4080,3.5,3764.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6817,4,22.31,30.56,2.07,1.56125,18.0,1014,4029,3.5,3718.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6817,4,21.52,31.42,0.91,1.2625000000000002,18.0,1013,3944,4.3,3655.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,4,19.9,30.33,3.1100000000000003,1.145,280.0,1020,4456,3.9,4171.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,19.87,30.44,5.93,1.0299999999999998,265.0,1021,4402,3.4,4122.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,3,20.03,29.89,7.77,1.1625,203.0,1022,4343,3.9,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,3,19.69,29.12,7.669999999999999,1.1,330.0,1021,4271,3.6,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,4,19.75,26.03,9.42,0.79125,10.0,1020,4136,2.5,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,4,18.6,26.08,6.5600000000000005,0.72875,27.0,1018,4091,2.3,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6818,3,18.11,27.65,6.58,0.68625,14.0,1017,4042,3.5,3730.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6818,1,16.92,28.05,5.08,0.74125,23.0,1017,3983,3.2,3698.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,1,20.45,32.8,0.33,1.7362499999999998,189.0,1016,4443,4.1,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,20.07,32.95,0.15,1.4362499999999998,205.0,1017,4399,3.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,1,19.83,32.96,0.33,1.3125,197.0,1017,4371,3.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,20.65,32.29,0.46,1.4412500000000001,209.0,1017,4322,3.3,4021.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,3,21.16,30.25,1.4500000000000002,1.4325,303.0,1016,4231,2.6,3927.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,4,21.36,27.49,3.47,1.6175,284.0,1015,4174,3.2,3862.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6819,3,20.37,27.95,3.0100000000000002,1.285,344.0,1014,4200,1.9,3863.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6819,3,19.73,27.03,5.59,1.30375,352.0,1013,4156,2.2,3842.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,4,20.95,27.45,0.76,1.3833333333333333,1.0,1016,4351,3.4,4052.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,3,20.18,28.32,0.24666666666666667,1.4083333333333332,13.0,1017,4500,3.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,20.08,28.82,0.17,1.3499999999999999,22.0,1016,4445,3.4,4147.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.08,29.12,0.20333333333333334,1.2916666666666665,27.0,1016,4372,3.5,4075.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.31,28.93,0.21666666666666667,1.4249999999999998,11.0,1015,4332,3.7,4032.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,3,20.54,28.48,0.23000000000000004,1.4958333333333333,356.0,1014,4308,4.0,4006.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6820,3,20.59,27.79,0.38333333333333336,1.8291666666666666,319.0,1013,4365,4.1,4062.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6820,3,19.94,27.48,0.25,1.8708333333333333,340.0,1013,4388,4.3,4082.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,1,19.81,36.02,0.0,1.9041666666666668,247.0,1015,4588,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,20.71,36.58,0.0,1.9083333333333332,215.0,1016,4553,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,21.39,36.13,0.0,2.1416666666666666,268.0,1016,4474,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,3,21.8,35.13,0.32666666666666666,1.9166666666666667,290.0,1015,4402,3.6,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,3,21.79,35.05,0.43999999999999995,2.0,223.0,1014,4283,3.9,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,3,21.16,32.79,0.81,1.8375,281.0,1014,4181,3.6,3908.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6821,4,21.34,31.47,0.96,1.9958333333333336,295.0,1013,4129,3.6,3850.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6821,3,21.71,30.04,1.8666666666666667,1.9833333333333334,315.0,1013,4096,4.6,3811.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,3,18.24,28.59,0.7566666666666666,1.4708333333333332,33.0,1017,4361,2.7,4061.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,17.56,30.11,0.28,1.4166666666666665,36.0,1018,4501,2.3,4181.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,17.75,30.63,0.29333333333333333,1.3333333333333333,39.0,1017,4443,2.2,4140.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,17.94,30.49,0.41333333333333333,1.3083333333333333,43.0,1017,4367,2.3,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,17.86,30.28,0.33999999999999997,1.3083333333333333,20.0,1016,4327,2.6,4042.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,18.24,29.52,0.6900000000000001,1.3375,13.0,1016,4301,3.2,4041.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6822,1,18.64,28.45,0.8500000000000001,1.5583333333333331,290.0,1015,4340,3.5,4052.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6822,1,17.45,28.16,0.6,1.6500000000000001,349.0,1014,4365,3.5,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,23.07,33.33,0.14,1.62875,145.0,1016,4467,3.5,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,22.1,33.31,0.11,1.4537499999999999,164.0,1017,4440,3.5,4144.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,1,22.22,33.79,0.16,1.2825,103.0,1017,4400,2.9,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,1,22.44,33.44,0.35,1.47125,38.0,1016,4329,3.0,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,3,22.46,32.1,1.01,1.2475,3.0,1015,4229,3.0,3944.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,4,22.85,27.62,1.15,1.5262499999999999,13.0,1014,4165,3.7,3851.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6823,3,22.23,28.81,2.34,1.09625,26.0,1014,4190,2.1,3863.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6823,3,22.08,28.66,2.32,1.15125,50.0,1014,4138,2.2,3842.0612499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,3,17.86,27.31,0.8500000000000001,1.8333333333333335,329.0,1017,4312,5.4,4008.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,3,17.38,28.62,0.45333333333333337,1.7666666666666666,331.0,1018,4479,5.5,4152.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.31,29.12,0.32666666666666666,1.5125000000000002,329.0,1018,4444,5.1,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.5,29.18,0.36,1.4291666666666667,333.0,1017,4372,5.3,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.56,29.11,0.35333333333333333,1.7375,325.0,1016,4344,6.0,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,17.54,28.55,0.42666666666666664,2.220833333333333,325.0,1016,4337,6.6,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6824,1,17.42,27.42,0.7266666666666667,2.658333333333333,316.0,1015,4395,6.8,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6824,1,16.67,27.24,0.5433333333333333,2.7,319.0,1014,4429,6.7,4165.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,1,19.43,36.03,0.0,1.8166666666666667,137.0,1015,4586,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,20.44,36.68,0.0,1.7416666666666667,207.0,1016,4553,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,21.21,36.35,0.0033333333333333335,2.0708333333333333,267.0,1016,4473,4.1,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,3,21.78,34.88,0.56,1.7208333333333334,299.0,1016,4399,3.4,4076.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,3,21.54,35.2,0.62,1.8458333333333334,222.0,1015,4281,4.5,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,1,20.96,32.6,0.8633333333333333,1.5833333333333335,53.0,1014,4185,3.9,3902.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6825,4,21.18,31.44,1.7766666666666666,1.6666666666666665,305.0,1013,4131,3.3,3852.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6825,3,21.61,29.85,2.3100000000000005,1.7625,21.0,1013,4102,4.6,3802.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,1,18.55,33.82,0.006666666666666667,1.6458333333333335,51.0,1016,4582,4.2,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,19.25,34.37,0.0,1.5875000000000001,44.0,1017,4545,3.9,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,1,20.06,34.14,0.04666666666666667,2.0124999999999997,323.0,1017,4469,4.5,4156.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,4,20.41,33.14,0.6066666666666667,1.5541666666666667,2.0,1016,4398,3.3,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,3,19.99,32.74,0.51,1.6333333333333333,236.0,1015,4281,4.4,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,3,19.39,30.71,1.1366666666666667,1.4666666666666668,304.0,1015,4178,4.1,3898.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6826,3,19.53,29.35,2.09,1.5458333333333334,9.0,1014,4134,3.1,3886.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6826,4,19.76,28.09,2.473333333333333,1.6,3.0,1014,4106,4.0,3804.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,20.54,33.18,0.0,2.3666666666666667,311.0,1014,4548,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,21.1,33.89,0.0,2.1875,288.0,1015,4566,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,21.24,33.92,0.0,2.3375000000000004,273.0,1015,4473,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,1,21.26,33.84,0.0,2.1125000000000003,4.0,1015,4389,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,3,21.34,33.44,0.016666666666666666,2.1416666666666666,263.0,1014,4296,5.0,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,3,21.66,32.4,0.06,2.354166666666667,279.0,1013,4247,4.8,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6827,3,21.23,31.38,0.2066666666666667,2.5625,284.0,1012,4222,5.3,3981.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6827,3,22.08,30.47,0.7000000000000001,2.7500000000000004,345.0,1012,4169,5.4,3902.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,19.18,32.96,0.7699999999999999,1.6083333333333332,22.0,1016,4307,3.6,4038.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,19.28,34.24,0.20666666666666667,1.7833333333333334,24.0,1016,4494,4.3,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,19.22,34.75,0.2,1.7583333333333333,24.0,1016,4490,4.2,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.45,34.52,0.23333333333333336,1.7458333333333333,23.0,1016,4421,4.2,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.44,34.57,0.18000000000000002,1.7916666666666665,24.0,1015,4393,4.1,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,19.3,34.4,0.12666666666666665,2.0125,17.0,1014,4425,4.2,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6828,1,18.74,34.0,0.14,2.1083333333333334,5.0,1013,4465,4.3,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6828,1,18.71,33.42,0.04666666666666667,2.241666666666667,277.0,1013,4521,4.4,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,21.64,35.06,0.30000000000000004,1.07625,175.0,1016,4432,2.4,4132.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,22.14,35.02,0.27,1.02125,181.0,1017,4385,2.3,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,21.82,34.82,0.19,0.9875,187.0,1017,4361,1.9,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,3,22.5,34.34,1.17,0.9712500000000001,272.0,1017,4318,2.0,4013.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,4,22.3,32.01,1.9100000000000001,0.9937499999999999,321.0,1016,4232,3.8,3928.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,4,22.21,29.43,10.44,1.2999999999999998,291.0,1015,4179,4.1,3865.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6829,4,21.4,29.7,4.5,0.8825,253.0,1014,4208,1.6,3872.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6829,3,20.83,28.64,8.879999999999999,1.02625,216.0,1013,4164,2.0,3879.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,3,23.46,36.79,3.4499999999999997,0.81875,219.0,1015,4426,2.1,4109.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,23.34,36.3,0.97,0.91625,291.0,1016,4389,2.3,4068.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,22.61,36.43,0.84,0.8075,213.0,1016,4356,2.2,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,3,24.18,35.77,3.48,1.095,311.0,1016,4298,2.6,3982.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,3,22.98,33.46,2.49,1.4375,341.0,1015,4195,3.5,3884.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,8,22.61,30.75,10.629999999999999,1.1675,50.0,1014,4157,3.5,3843.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6830,3,21.93,31.51,2.05,0.9124999999999999,3.0,1013,4170,2.5,3843.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6830,4,22.49,30.0,9.54,1.2774999999999999,22.0,1013,4121,3.3,3837.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,21.76,38.0,0.02,1.5458333333333334,344.0,1015,4511,3.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,22.0,38.45,0.0,1.4874999999999998,348.0,1016,4554,4.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,21.91,38.68,0.006666666666666667,1.7333333333333334,337.0,1016,4482,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,21.45,38.53,0.02666666666666667,2.041666666666667,332.0,1015,4443,5.7,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,20.63,37.48,0.0,2.6708333333333334,330.0,1015,4403,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,20.36,36.13,0.006666666666666667,3.0541666666666667,326.0,1014,4382,6.9,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6831,1,20.17,35.33,0.0,3.2375000000000003,326.0,1014,4464,7.2,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6831,1,19.27,34.72,0.0,3.4375,325.0,1013,4478,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,20.03,32.38,0.2,1.30125,159.0,1015,4524,2.2,4223.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,20.07,32.19,1.1600000000000001,1.275,199.0,1016,4474,2.4,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,20.09,31.92,1.07,1.49625,56.0,1016,4432,2.6,4133.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,3,20.17,31.65,0.55,1.0699999999999998,160.0,1016,4360,2.2,4063.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.66,29.15,2.23,1.45875,205.0,1015,4224,3.2,3933.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,4,19.44,27.88,4.07,1.2875,123.0,1014,4139,2.4,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6832,4,20.18,26.22,4.4,1.005,104.0,1014,4123,1.8,3825.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6832,4,19.08,26.09,5.24,1.37625,67.0,1013,4089,2.6,3802.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,3,20.09,28.4,0.08,1.3375,295.0,1015,4460,4.3,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,3,20.59,28.72,0.09,1.3875,61.0,1016,4541,3.9,4250.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,20.66,28.8,0.08666666666666667,1.3333333333333333,61.0,1016,4455,3.9,4161.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.51,28.75,0.08333333333333334,1.4083333333333332,86.0,1015,4369,3.7,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,20.35,28.51,0.10333333333333333,1.325,69.0,1014,4301,3.8,4000.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,20.01,28.12,0.08666666666666667,1.2166666666666668,264.0,1014,4270,3.8,3961.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6833,3,19.37,27.72,0.09,1.2833333333333332,268.0,1013,4331,3.9,4027.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6833,3,18.94,27.16,0.27,1.2750000000000001,261.0,1012,4315,3.8,4012.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,1,20.7,35.65,0.0,1.55625,43.0,1016,4560,2.8,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,3,21.96,36.3,0.0,1.59875,248.0,1017,4560,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,1,22.12,36.38,0.0,1.67375,257.0,1017,4464,3.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,3,22.58,36.21,0.8800000000000001,1.68125,264.0,1016,4378,3.7,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,3,23.26,33.66,1.02,1.29375,266.0,1015,4262,2.2,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,1,22.39,33.85,1.85,1.2999999999999998,245.0,1014,4212,2.4,3913.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6834,1,22.24,32.06,1.74,1.47125,13.0,1014,4196,2.7,3900.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6834,4,22.31,29.85,3.32,1.3162500000000001,279.0,1013,4148,2.6,3865.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,1,18.8,34.44,0.0,1.6324999999999998,4.0,1016,4584,3.4,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,1,19.87,35.08,0.0,1.55125,239.0,1017,4556,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,20.51,34.98,0.03,1.8412499999999998,278.0,1016,4472,3.4,4167.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,3,20.95,33.96,0.8899999999999999,1.5037500000000001,292.0,1016,4390,2.9,4064.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,3,20.83,33.76,0.6699999999999999,1.5625,233.0,1015,4281,2.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,3,20.37,32.31,1.4200000000000002,1.22625,237.0,1014,4189,2.6,3907.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6835,3,20.26,30.37,1.58,1.22,252.0,1013,4143,2.3,3842.8979999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6835,3,21.22,28.25,3.39,1.3425,320.0,1013,4113,3.2,3830.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,23.37,26.34,0.013333333333333334,1.9124999999999999,274.0,1015,4483,4.0,4266.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,3,23.27,26.4,0.13333333333333333,1.5458333333333334,250.0,1015,4542,3.5,4255.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,3,23.23,26.29,0.15333333333333335,1.7291666666666665,201.0,1015,4460,3.5,4166.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,4,23.16,25.98,0.16666666666666669,1.7416666666666667,174.0,1015,4370,3.5,4057.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,3,23.09,26.03,0.14,1.5875,266.0,1014,4290,3.6,3970.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,3,23.28,26.04,0.07666666666666667,1.475,243.0,1013,4288,3.5,3975.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6836,3,22.87,25.65,0.10333333333333333,1.6416666666666668,256.0,1012,4340,3.7,4040.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6836,3,22.74,25.44,0.20666666666666667,1.3791666666666667,282.0,1012,4296,3.6,3999.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,3,17.22,26.82,0.8466666666666667,1.7083333333333333,359.0,1016,4335,3.4,4030.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,16.53,28.0,0.35333333333333333,1.7791666666666666,359.0,1017,4492,3.5,4164.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,16.63,28.51,0.37333333333333335,1.6375000000000002,297.0,1017,4440,3.2,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,16.76,28.58,0.35333333333333333,1.5625,2.0,1016,4367,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,16.59,28.47,0.31333333333333335,1.7458333333333331,355.0,1016,4333,4.4,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,17.03,27.86,0.7433333333333333,2.004166666666667,348.0,1015,4313,5.1,4061.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6837,1,17.34,26.65,1.1266666666666667,2.2875,338.0,1014,4360,5.3,4142.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6837,1,16.41,26.47,0.6566666666666666,2.3166666666666664,325.0,1014,4386,5.5,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,3,20.44,30.11,0.9600000000000002,2.0958333333333337,339.0,1016,4311,4.8,3984.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,3,20.22,31.22,0.41000000000000003,2.020833333333333,339.0,1017,4481,5.0,4144.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,3,19.76,31.89,0.29333333333333333,1.8916666666666668,339.0,1017,4446,4.6,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,19.96,32.26,0.2866666666666666,1.7874999999999996,339.0,1016,4376,4.6,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,19.97,32.11,0.26,1.9875,334.0,1015,4347,4.9,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,19.97,31.47,0.24666666666666665,2.2958333333333334,333.0,1015,4345,5.1,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6838,1,19.83,30.53,0.31666666666666665,2.625,324.0,1014,4406,5.3,4143.214285714285,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6838,1,19.0,30.12,0.41666666666666663,2.6166666666666663,327.0,1014,4440,5.2,4169.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,24.25,39.13,0.0,1.61625,89.0,1014,4524,5.9,4209.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,24.4,39.35,2.5700000000000003,1.66375,92.0,1015,4456,7.4,4109.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,3,25.08,38.38,0.45999999999999996,2.17875,85.0,1015,4409,6.8,4087.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,3,25.03,37.81,1.74,1.94625,80.0,1015,4320,6.2,4001.522857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,4,24.85,34.9,5.24,2.12625,69.0,1014,4185,4.9,3895.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,4,23.55,34.02,0.31000000000000005,1.7725,74.0,1013,4125,3.8,3819.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6839,4,23.6,32.78,2.04,1.93,81.0,1013,4093,5.1,3798.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6839,3,23.19,33.47,3.2300000000000004,1.88375,79.0,1012,4035,5.1,3750.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,1,17.4,32.84,0.02,1.3824999999999998,95.0,1017,4577,2.8,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,18.45,33.48,0.0,1.11625,178.0,1018,4547,3.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,19.23,33.53,0.39,1.5625,72.0,1018,4464,3.6,4125.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,3,19.81,33.02,1.46,1.1775000000000002,99.0,1017,4382,3.5,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,3,18.96,32.23,0.53,0.9737499999999999,202.0,1016,4276,2.5,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,18.54,30.88,1.4500000000000002,0.8062499999999999,187.0,1015,4193,2.6,3912.268,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6840,3,18.49,28.98,1.77,0.7549999999999999,179.0,1015,4155,1.9,3872.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6840,3,19.37,27.39,3.7100000000000004,1.13625,51.0,1014,4124,2.6,3850.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,1,19.76,31.74,0.32,1.145,180.0,1016,4435,2.7,4133.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,1,20.14,31.77,0.22000000000000003,1.08125,201.0,1017,4388,2.5,4101.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,1,19.78,31.64,0.27,1.04875,197.0,1017,4364,1.9,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,3,20.53,31.07,0.84,1.075,282.0,1017,4320,2.0,4020.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,4,20.64,28.91,2.8200000000000003,1.085,317.0,1016,4234,4.0,3931.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,4,20.61,26.59,7.05,1.3912499999999999,296.0,1015,4178,4.1,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6841,4,19.73,26.88,4.109999999999999,0.98375,339.0,1014,4207,1.6,3876.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6841,1,18.98,26.1,7.77,1.0575,234.0,1014,4164,2.1,3879.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,21.99,36.62,0.08,1.5749999999999997,257.0,1015,4545,3.1,4259.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,21.72,36.74,0.05333333333333334,1.6166666666666671,250.0,1016,4504,2.7,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,3,21.73,37.03,0.05333333333333334,1.416666666666667,324.0,1016,4453,2.4,4158.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,3,21.65,36.73,0.1,1.4541666666666666,247.0,1015,4379,2.8,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,3,21.45,35.29,0.3233333333333333,1.325,308.0,1015,4259,2.2,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,1,21.58,33.59,1.4366666666666668,1.1333333333333333,60.0,1014,4184,2.2,3933.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6842,4,22.14,31.44,2.05,1.2083333333333333,63.0,1013,4158,2.7,3896.4583333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6842,3,21.51,31.71,1.5633333333333337,1.3708333333333333,359.0,1013,4129,2.6,3853.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,22.42,36.04,0.45,1.7125000000000001,166.0,1015,4459,4.3,4171.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,1,21.72,36.39,0.44000000000000006,1.71375,177.0,1016,4421,3.8,4116.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,1,21.57,36.64,0.42000000000000004,1.2287499999999998,166.0,1016,4385,2.8,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,1,21.82,35.56,0.30999999999999994,1.2774999999999999,159.0,1016,4318,2.5,4023.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,21.99,33.62,1.4100000000000001,1.06,250.0,1015,4217,2.4,3914.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,8,22.74,29.47,4.03,1.375,34.0,1014,4155,3.7,3838.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6843,4,21.55,30.53,3.39,1.1675,67.0,1014,4181,2.0,3860.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6843,4,21.66,29.71,5.390000000000001,1.2650000000000001,153.0,1013,4125,2.2,3818.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,4,23.47,34.17,4.32,1.275,353.0,1016,4413,2.2,4116.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,3,23.29,35.05,0.96,0.97625,343.0,1017,4369,2.0,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,3,23.34,34.6,3.47,1.11625,349.0,1017,4333,2.6,4028.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,4,23.91,33.87,3.4,1.3250000000000002,357.0,1017,4270,3.1,3955.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,4,22.54,32.37,2.33,1.17625,351.0,1016,4166,2.1,3869.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,4,23.19,29.3,11.459999999999999,1.195,21.0,1015,4143,2.6,3862.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6844,3,21.28,30.14,2.21,1.03,5.0,1014,4118,1.8,3788.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6844,3,21.69,29.06,6.0,1.26625,24.0,1014,4072,2.0,3767.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,20.56,34.06,0.10666666666666666,1.6791666666666667,38.0,1016,4474,4.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,20.44,34.68,0.06666666666666667,1.4708333333333332,24.0,1016,4542,4.6,4219.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,20.75,34.79,0.049999999999999996,1.4833333333333334,25.0,1016,4444,4.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,1,20.96,34.81,0.15000000000000002,1.5708333333333333,41.0,1016,4356,4.2,4063.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,1,20.96,34.38,0.36,1.55,266.0,1015,4286,4.0,3998.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,21.13,32.75,0.6533333333333333,1.6,273.0,1014,4252,3.9,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6845,1,20.54,32.66,0.3,1.6875,274.0,1013,4293,3.7,4026.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6845,1,19.73,32.4,0.8933333333333334,1.55,357.0,1013,4282,4.0,4004.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,21.83,37.41,0.05333333333333334,1.5,357.0,1016,4511,3.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,22.07,37.85,0.013333333333333334,1.5416666666666667,357.0,1016,4553,4.2,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,21.94,38.06,0.013333333333333334,1.7583333333333333,337.0,1016,4483,4.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,21.51,37.87,0.04,2.125,334.0,1015,4442,5.5,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,20.77,36.83,0.0,2.7666666666666666,328.0,1015,4400,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,20.51,35.46,0.006666666666666667,3.158333333333333,324.0,1015,4378,6.4,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6846,1,20.32,34.7,0.0,3.3291666666666666,324.0,1014,4462,6.7,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6846,1,19.42,34.08,0.0,3.5875,323.0,1014,4475,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,19.52,33.34,0.18666666666666668,1.2291666666666665,247.0,1016,4505,2.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.74,33.87,0.09333333333333334,1.3499999999999999,72.0,1017,4552,2.7,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,19.76,34.09,0.18666666666666668,1.4125,346.0,1017,4482,2.9,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,19.73,34.05,0.21333333333333335,1.7000000000000002,349.0,1016,4434,3.4,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,19.51,33.29,0.16666666666666666,2.0791666666666666,339.0,1015,4392,3.7,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,19.28,31.92,0.02666666666666667,2.5541666666666667,335.0,1015,4368,4.4,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6847,1,18.96,31.29,0.17333333333333334,2.8375,333.0,1014,4453,4.4,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6847,1,18.0,30.69,0.26666666666666666,3.104166666666667,298.0,1014,4465,4.7,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,1,18.82,31.51,0.18,1.5575,4.0,1016,4539,3.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,3,19.54,32.43,0.13999999999999999,1.80375,351.0,1017,4535,3.9,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,3,20.02,32.5,0.89,1.695,352.0,1016,4442,3.4,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,3,20.04,31.72,0.33,1.62,354.0,1016,4364,3.4,4048.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,1,19.53,31.49,0.39999999999999997,1.6312499999999999,350.0,1015,4288,3.7,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,18.75,30.41,0.32000000000000006,1.64875,349.0,1015,4265,3.8,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6848,1,17.74,29.54,0.65,1.59125,352.0,1014,4271,3.6,4010.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6848,3,18.45,27.83,2.9699999999999998,1.5712499999999998,353.0,1013,4214,3.3,3964.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,1,20.79,35.63,0.0,1.9958333333333333,211.0,1015,4587,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,21.39,36.12,0.0,1.9124999999999999,218.0,1016,4548,3.7,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,3,22.01,35.5,0.02666666666666667,2.158333333333333,230.0,1016,4473,4.2,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,3,22.26,34.77,0.1766666666666667,1.975,284.0,1015,4405,3.4,4099.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,3,22.3,34.42,0.24666666666666667,2.0791666666666666,14.0,1014,4280,3.7,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,3,21.78,32.42,0.6933333333333334,2.0041666666666664,31.0,1014,4175,3.6,3908.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6849,4,21.8,30.85,0.9633333333333333,2.1791666666666667,304.0,1013,4121,4.1,3874.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6849,3,21.91,29.83,1.35,2.1,312.0,1013,4084,4.8,3769.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,3,19.37,28.35,0.5733333333333334,1.3958333333333335,358.0,1015,4334,3.3,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.47,29.4,0.26,1.3583333333333334,357.0,1016,4487,3.0,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,19.72,29.44,0.29333333333333333,1.275,355.0,1016,4438,2.6,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.79,29.01,0.36,1.2333333333333334,355.0,1015,4363,2.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,19.55,29.18,0.35333333333333333,1.1833333333333336,349.0,1015,4334,2.5,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,19.58,28.95,0.8966666666666667,1.3666666666666667,347.0,1014,4317,2.9,4054.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6850,1,19.97,27.83,1.6866666666666668,1.4833333333333334,337.0,1013,4339,3.2,4112.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6850,1,19.15,27.58,1.4133333333333333,1.5916666666666668,337.0,1013,4371,3.1,4120.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,1,20.68,36.72,0.0,1.81875,260.0,1015,4586,3.0,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,21.58,37.31,0.0,1.75,251.0,1016,4563,2.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,22.01,37.2,0.02,1.9212500000000001,248.0,1016,4475,3.4,4166.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,3,22.65,36.49,0.32999999999999996,1.7425,255.0,1015,4392,2.9,4079.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,3,22.44,35.85,0.5,1.725,251.0,1015,4285,2.3,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,3,21.87,34.8,1.31,1.63375,253.0,1014,4197,2.3,3917.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6851,4,21.6,32.43,1.11,1.7537500000000001,277.0,1013,4154,2.5,3870.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6851,4,22.74,29.79,3.75,1.5050000000000001,305.0,1013,4112,3.1,3807.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,1,20.98,33.21,0.06666666666666667,1.8625000000000003,225.0,1015,4518,3.7,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,21.33,33.35,0.03,1.7708333333333335,61.0,1016,4550,3.8,4231.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,3,21.7,33.52,0.023333333333333334,1.7375,64.0,1015,4456,3.9,4162.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,1,21.75,33.27,0.05666666666666667,1.7458333333333333,66.0,1015,4366,4.1,4099.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,21.44,32.79,0.09666666666666668,1.7333333333333334,60.0,1014,4276,3.6,4006.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,1,21.04,32.22,0.14333333333333334,1.7958333333333334,47.0,1014,4255,4.7,3960.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6852,3,20.15,31.48,0.24,1.7583333333333333,227.0,1013,4303,4.5,4040.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6852,3,20.21,30.68,0.2866666666666667,1.8083333333333333,56.0,1012,4247,4.2,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,19.45,28.98,0.10666666666666666,1.4375,28.0,1015,4461,4.3,4170.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,3,19.9,29.32,0.1,1.3333333333333333,358.0,1016,4541,4.0,4249.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,20.02,29.43,0.09666666666666666,1.2375,278.0,1016,4454,3.9,4160.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,3,19.92,29.36,0.10333333333333333,1.3416666666666666,71.0,1015,4368,3.8,4071.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,1,19.78,29.07,0.12333333333333332,1.2541666666666669,259.0,1014,4300,3.9,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,1,19.52,28.64,0.10666666666666666,1.2958333333333334,267.0,1014,4268,3.8,3959.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6853,1,18.84,28.19,0.15,1.3458333333333334,319.0,1013,4327,3.9,4022.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6853,1,18.34,27.57,0.42,1.3291666666666666,264.0,1013,4313,3.8,4010.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,1,21.66,35.46,0.3,1.7675,166.0,1015,4444,4.5,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,21.15,35.56,0.11,1.5499999999999998,200.0,1016,4399,4.2,4109.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,1,21.0,35.46,0.29000000000000004,1.335,195.0,1016,4370,3.3,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,21.72,34.91,0.27999999999999997,1.4425,152.0,1016,4319,3.2,4009.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,4,22.21,32.66,1.16,1.38625,296.0,1015,4222,2.3,3915.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,8,22.32,29.25,4.07,1.4875,271.0,1014,4166,3.7,3850.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6854,3,21.15,30.42,2.5700000000000003,1.275,282.0,1013,4194,2.1,3864.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6854,3,21.0,29.29,6.9399999999999995,1.34125,229.0,1013,4146,2.5,3837.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,16.75,31.95,0.1,1.07,349.0,1016,4532,2.4,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,1,17.27,32.68,0.06,1.0425,312.0,1017,4552,2.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,1,17.77,32.98,0.13,1.1287500000000001,321.0,1017,4453,2.3,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,3,18.04,32.81,0.61,0.98,340.0,1017,4360,2.9,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,3,18.84,30.11,1.1600000000000001,0.645,306.0,1016,4263,1.9,3982.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,1,17.51,30.6,2.14,0.73375,288.0,1015,4211,1.7,3931.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6855,1,17.56,29.01,2.78,0.5800000000000001,311.0,1014,4228,2.0,3943.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6855,4,17.79,27.2,7.35,0.5337500000000001,306.0,1014,4181,1.3,3890.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,22.35,34.45,0.15666666666666668,1.4666666666666668,345.0,1016,4492,3.1,4217.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,21.71,34.76,0.15333333333333332,1.3708333333333333,217.0,1017,4470,3.0,4176.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,1,21.18,35.14,0.16666666666666666,1.325,348.0,1017,4427,2.6,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,1,21.19,34.81,0.27666666666666667,1.3291666666666666,357.0,1017,4350,3.0,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,21.3,33.44,0.78,1.3083333333333331,340.0,1016,4235,2.1,3940.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,4,20.87,31.11,0.7433333333333333,1.0125000000000002,41.0,1015,4167,1.7,3880.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6856,3,21.57,30.19,1.54,1.2208333333333332,46.0,1014,4180,2.0,3855.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6856,4,20.98,29.74,1.3733333333333333,0.9583333333333333,42.0,1014,4132,2.4,3841.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,1,19.41,34.17,0.02,1.2875,58.0,1017,4573,2.8,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,20.03,34.75,0.06,1.08375,51.0,1017,4529,3.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,3,20.87,34.52,0.6,1.60625,358.0,1017,4461,3.4,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,3,20.93,33.64,0.6200000000000001,1.1749999999999998,33.0,1017,4397,2.7,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,3,20.34,33.08,0.49000000000000005,1.1675,287.0,1016,4265,3.6,3965.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,3,20.16,30.61,1.8000000000000003,1.12875,36.0,1015,4169,3.3,3897.7660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6857,3,19.81,28.37,1.98,1.1625,25.0,1014,4136,2.4,3880.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6857,4,19.99,27.99,3.71,1.3875000000000002,348.0,1014,4105,3.6,3828.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,3,14.5,24.68,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,8,16.47,22.99,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,4,15.25,23.59,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,10,16.01,21.2,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,10,14.98,19.99,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,4,13.26,20.32,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6858,4,13.17,20.55,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6858,4,11.77,20.66,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,1,23.61,36.97,0.29,1.45,39.0,1014,4542,2.5,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,4,23.84,37.11,3.86,1.46625,15.0,1015,4470,4.4,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,4,24.43,35.81,0.97,1.9375,40.0,1015,4388,4.3,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,4,24.12,36.43,0.09999999999999999,1.70875,31.0,1015,4301,4.3,3997.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,4,24.66,32.86,7.630000000000001,2.48375,27.0,1014,4171,5.8,3853.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,4,23.17,32.48,0.3400000000000001,2.205,35.0,1014,4086,4.8,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6859,4,22.25,31.32,2.14,2.295,37.0,1013,4016,4.7,3697.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6859,4,21.85,32.04,0.12,1.4825,34.0,1013,3927,4.0,3658.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,3,25.18,36.61,4.19,1.2000000000000002,28.0,1015,4427,2.6,4120.87625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,24.85,36.85,0.32000000000000006,0.97625,336.0,1016,4370,2.0,4049.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,3,24.39,36.27,1.29,1.0450000000000002,351.0,1016,4335,2.2,4026.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,24.87,35.48,1.17,1.1400000000000001,14.0,1016,4271,3.6,3971.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,4,23.88,33.63,0.99,1.22125,332.0,1015,4160,3.2,3864.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,4,24.07,30.99,9.55,1.1912500000000001,36.0,1014,4131,3.3,3837.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6860,3,22.66,31.47,2.09,1.1375000000000002,21.0,1013,4107,2.0,3793.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6860,3,23.01,30.88,4.86,1.33375,47.0,1013,4059,2.3,3755.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,1,19.75,34.68,0.06666666666666667,1.0875,59.0,1015,4526,2.2,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,1,20.09,35.19,0.05333333333333334,1.1833333333333331,19.0,1016,4549,2.5,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,3,20.51,35.37,0.08666666666666667,1.2208333333333332,210.0,1016,4450,2.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,3,20.71,35.09,0.4900000000000001,1.2416666666666667,44.0,1015,4361,2.8,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,3,20.82,33.6,0.8300000000000001,1.1500000000000001,22.0,1015,4270,2.8,4009.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,3,20.2,33.52,0.44666666666666666,1.375,297.0,1014,4229,3.9,3976.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6861,1,19.59,32.63,0.5033333333333333,1.1666666666666665,328.0,1013,4268,3.9,4028.2666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6861,3,19.55,31.25,2.2199999999999998,1.1749999999999998,357.0,1013,4218,3.2,3946.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,24.75,38.29,1.67,0.98375,95.0,1014,4472,3.5,4134.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,24.58,38.77,1.4000000000000001,0.9624999999999999,54.0,1015,4435,2.2,4124.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,24.49,37.92,7.210000000000001,1.13875,87.0,1015,4376,4.2,4069.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,3,25.06,37.52,1.09,1.00625,95.0,1015,4294,4.8,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,4,25.22,34.55,8.02,1.2712499999999998,40.0,1014,4175,4.7,3884.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,4,23.91,31.66,4.28,1.59125,105.0,1013,4117,4.9,3798.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6862,3,22.7,32.85,1.4,1.7374999999999998,106.0,1013,4130,4.9,3835.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6862,3,22.54,32.6,3.6799999999999997,1.675,105.0,1012,4062,5.4,3754.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,22.4,38.88,0.01,1.2875,51.0,1015,4552,2.4,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.32,39.1,0.03,1.2825,283.0,1016,4507,2.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,22.45,38.93,0.14,1.4500000000000002,268.0,1016,4454,2.2,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,3,22.6,38.79,0.08,1.53125,32.0,1015,4387,2.9,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,3,21.86,37.29,0.44,1.2825000000000002,34.0,1014,4259,2.1,3966.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,22.66,34.53,1.22,1.44125,33.0,1014,4191,2.3,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6863,4,23.46,32.63,1.93,1.57,39.0,1013,4153,2.3,3895.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6863,3,22.69,33.2,2.15,1.6425,24.0,1013,4120,2.3,3850.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,3,27.09,37.63,1.73,1.02125,106.0,1014,4449,2.3,4139.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,26.51,37.83,0.11,1.0150000000000001,218.0,1016,4394,2.1,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,26.5,37.39,0.19,0.9375,298.0,1016,4345,2.7,4027.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.71,36.25,0.87,1.225,355.0,1015,4284,2.6,3984.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,4,25.62,34.22,2.16,1.48,290.0,1015,4161,3.0,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,3,25.12,31.65,5.210000000000001,1.3125,86.0,1014,4125,3.7,3810.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6864,3,24.26,32.67,1.22,1.6675,84.0,1013,4115,3.6,3784.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6864,3,24.83,32.2,4.98,1.88375,89.0,1013,4060,4.5,3764.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,3,17.9,29.56,0.41,0.68625,62.0,1018,4529,1.8,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,1,17.85,29.3,1.2799999999999998,0.875,330.0,1018,4482,2.2,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,18.05,29.15,0.98,0.85875,5.0,1019,4437,2.5,4142.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,1,17.76,29.19,0.51,0.775,153.0,1018,4363,1.9,4062.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,3,17.11,27.05,2.4299999999999997,0.79625,262.0,1017,4236,2.4,3932.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,4,17.11,25.19,2.2600000000000002,0.8075,129.0,1016,4155,2.6,3862.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6865,4,17.9,23.77,4.0600000000000005,0.845,112.0,1015,4140,2.4,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6865,4,16.98,23.05,5.21,0.9249999999999999,58.0,1015,4103,2.5,3820.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,24.63,32.56,0.006666666666666667,1.4250000000000003,342.0,1015,4488,2.9,4223.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,24.02,32.62,0.0033333333333333335,1.3875,318.0,1016,4470,2.6,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,3,23.72,33.02,0.0,1.4166666666666667,353.0,1016,4426,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,1,23.87,32.96,0.05333333333333334,1.4291666666666667,2.0,1015,4349,2.6,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,23.89,32.0,0.1,1.375,196.0,1014,4238,2.1,3953.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,4,23.32,29.71,0.16666666666666666,1.0708333333333333,38.0,1013,4172,1.6,3877.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6866,3,23.65,29.62,0.38333333333333336,1.2375,49.0,1013,4191,1.8,3879.055555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6866,3,23.33,28.96,0.7699999999999999,1.1,222.0,1013,4140,1.6,3825.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,11.64,20.55,7.749999999999999,0.6375,32.0,1022,4381,3.0,4097.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,11.2,21.46,2.82,0.65,331.0,1023,4357,3.2,4052.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,11.22,21.59,3.7600000000000002,0.64625,151.0,1024,4349,3.5,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,3,11.05,21.2,4.25,0.6712499999999999,353.0,1023,4309,3.9,3999.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,3,10.72,20.1,4.77,0.8,11.0,1022,4244,2.5,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,3,10.58,19.12,3.5700000000000003,0.58375,108.0,1020,4228,3.3,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6867,1,9.63,20.06,2.7199999999999998,0.7375,8.0,1019,4221,3.9,3907.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6867,3,9.63,20.15,2.28,0.7337499999999999,34.0,1018,4181,3.9,3890.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,22.51,35.61,0.006666666666666667,1.775,350.0,1015,4511,2.9,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,22.68,36.11,0.0,1.6416666666666666,345.0,1016,4559,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,22.75,36.43,0.0,1.5791666666666666,332.0,1016,4490,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,22.58,36.7,0.006666666666666667,1.8249999999999997,332.0,1015,4444,5.3,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,21.93,36.24,0.0,2.529166666666667,332.0,1014,4405,6.3,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,21.33,35.3,0.0,2.9499999999999997,329.0,1014,4387,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6868,1,21.03,34.59,0.0,3.166666666666667,320.0,1014,4466,7.2,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6868,1,20.31,34.08,0.0,3.5208333333333335,327.0,1013,4483,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,3,25.71,37.44,1.9400000000000002,0.9412499999999999,110.0,1014,4453,2.5,4140.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,25.21,37.81,0.04,1.0725,218.0,1015,4405,2.1,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,25.19,37.49,0.48,0.94625,107.0,1016,4352,2.2,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,4,25.57,36.38,2.04,1.15625,98.0,1015,4289,2.9,4000.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,4,24.65,34.2,3.9299999999999997,1.4675,266.0,1015,4160,3.5,3852.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,3,24.07,31.54,4.85,1.3875,92.0,1014,4122,4.1,3807.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6869,3,23.1,32.56,0.7799999999999999,1.82875,86.0,1013,4121,4.0,3801.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6869,3,23.97,32.11,8.549999999999999,1.95375,93.0,1013,4063,4.7,3774.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,18.83,30.72,0.43999999999999995,0.52875,27.0,1018,4524,2.4,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,19.55,31.56,0.34,0.7325,8.0,1018,4532,2.5,4205.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,1,19.94,31.92,2.1599999999999993,0.73875,7.0,1018,4437,1.7,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,1,19.98,31.12,2.57,0.7,21.0,1018,4348,2.7,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,3,20.12,30.06,1.1800000000000002,0.8074999999999999,344.0,1017,4260,3.3,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,1,19.35,29.06,1.48,1.00125,317.0,1016,4221,3.2,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6870,1,18.21,28.44,1.1199999999999999,0.79,340.0,1015,4244,2.5,3979.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6870,3,18.65,26.08,5.99,0.8200000000000001,235.0,1015,4196,2.4,3939.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,3,22.5,36.56,0.9600000000000001,1.02125,235.0,1015,4428,1.7,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,22.71,36.31,0.31,1.005,275.0,1016,4386,2.1,4059.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,3,22.19,36.05,0.74,0.8374999999999999,224.0,1016,4358,1.7,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,3,23.47,35.7,2.4200000000000004,1.21625,312.0,1016,4309,3.0,4002.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,4,22.75,33.48,1.01,1.33,332.0,1015,4201,3.2,3897.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,8,22.35,30.47,13.59,1.36625,65.0,1014,4166,4.1,3858.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6871,3,21.67,31.12,3.48,0.87375,338.0,1013,4183,1.9,3865.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6871,4,21.83,29.6,11.15,1.1512499999999999,12.0,1013,4137,2.9,3840.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,3,26.49,37.24,3.0100000000000002,1.11625,111.0,1014,4448,2.9,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,26.0,37.36,0.25,0.91625,221.0,1016,4389,2.1,4072.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,25.84,37.02,0.36,0.89625,107.0,1016,4344,1.9,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,25.86,35.82,0.7200000000000001,1.1,79.0,1015,4286,2.6,3985.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,4,24.85,34.02,2.95,1.50875,65.0,1015,4166,3.7,3859.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,3,24.43,31.23,4.37,1.4,75.0,1014,4135,3.9,3812.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6872,3,23.73,32.69,0.71,1.5625,73.0,1013,4122,3.9,3803.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6872,4,24.29,31.96,4.1499999999999995,2.01625,77.0,1013,4067,5.0,3771.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,24.08,35.21,3.52,1.02,28.0,1015,4409,1.9,4101.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,23.62,35.87,1.99,1.0925,147.0,1016,4375,2.0,4058.4575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,23.72,35.85,2.62,0.9175,354.0,1016,4344,1.7,4044.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,4,24.18,34.91,8.129999999999999,1.38375,344.0,1016,4286,3.3,3961.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,4,22.9,33.55,4.0,1.03,14.0,1015,4183,2.4,3871.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,16,23.4,29.92,15.32,1.1425,343.0,1014,4160,2.3,3866.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6873,3,22.15,30.73,2.66,0.8250000000000001,4.0,1013,4153,1.6,3837.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6873,3,22.07,29.46,5.64,1.25875,35.0,1013,4107,2.4,3807.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,23.01,34.52,0.06666666666666667,1.4458333333333333,346.0,1016,4510,3.0,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,23.28,35.03,0.006666666666666667,1.3708333333333333,342.0,1016,4560,2.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,23.4,35.34,0.0,1.3291666666666666,325.0,1016,4495,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,23.26,35.6,0.013333333333333334,1.6041666666666665,330.0,1015,4444,4.1,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,22.57,35.31,0.0,2.2750000000000004,331.0,1015,4404,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,21.94,34.35,0.0,2.6833333333333336,330.0,1014,4386,6.3,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6874,1,21.6,33.74,0.0,2.958333333333333,327.0,1014,4463,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6874,1,20.93,33.19,0.04,3.3291666666666666,326.0,1014,4482,7.4,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,3,24.63,36.35,2.3600000000000003,0.7637499999999999,57.0,1015,4411,1.6,4113.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,25.02,36.83,2.1799999999999997,0.85625,346.0,1016,4376,1.4,4063.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,24.93,36.72,1.6300000000000001,0.72,4.0,1016,4352,1.5,4051.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,4,25.1,35.6,9.63,1.19375,353.0,1016,4301,2.9,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,3,24.08,33.89,7.33,0.8700000000000001,344.0,1015,4200,2.5,3889.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,4,24.09,30.72,13.590000000000002,1.0325000000000002,241.0,1014,4176,2.2,3889.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6875,3,23.29,31.23,4.720000000000001,0.675,337.0,1013,4181,1.3,3868.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6875,3,23.32,29.88,8.26,1.13,80.0,1013,4134,2.4,3858.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,4,24.63,32.85,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,4,24.51,34.28,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,25.03,33.95,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,3,25.03,32.82,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,4,23.64,31.69,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,5,23.74,28.77,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6876,3,22.41,29.76,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6876,3,22.29,29.16,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,3,21.58,32.42,0.5733333333333334,2.2625,326.0,1015,4329,4.7,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.28,33.58,0.17333333333333334,2.4,323.0,1016,4488,5.4,4152.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,21.35,34.07,0.18,2.0166666666666666,324.0,1016,4441,5.1,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,21.44,34.03,0.16666666666666669,1.820833333333333,326.0,1015,4368,5.3,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,1,21.24,33.97,0.18,2.154166666666667,324.0,1014,4336,6.1,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,21.6,33.46,0.6433333333333334,2.645833333333333,319.0,1014,4321,6.6,4066.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6877,1,21.81,32.02,1.0733333333333333,2.9541666666666666,309.0,1013,4365,6.5,4159.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6877,1,20.8,31.93,0.6366666666666666,2.8333333333333335,316.0,1013,4392,6.5,4150.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,21.47,36.7,0.07333333333333333,1.7708333333333333,38.0,1016,4511,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,21.74,37.16,0.04666666666666667,1.7458333333333331,88.0,1017,4548,4.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,21.68,37.25,0.08,1.9708333333333334,351.0,1016,4478,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,21.46,37.0,0.04666666666666667,2.091666666666667,347.0,1016,4439,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,21.0,35.9,0.02666666666666667,2.6041666666666665,334.0,1015,4395,5.3,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,20.77,34.44,0.013333333333333334,2.925,331.0,1015,4370,5.7,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6878,1,20.49,33.78,0.13999999999999999,3.1416666666666666,331.0,1014,4458,5.9,4174.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6878,1,19.53,33.11,0.11333333333333333,3.3875,328.0,1014,4468,6.2,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,18.48,31.25,0.26,0.9416666666666667,70.0,1018,4502,2.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,18.68,32.0,0.12666666666666668,0.8833333333333333,52.0,1018,4550,2.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,18.85,32.2,0.19999999999999998,0.8583333333333333,28.0,1018,4480,2.2,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,18.98,32.3,0.2733333333333334,0.9624999999999999,5.0,1017,4422,2.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,18.8,31.76,0.2333333333333333,1.2791666666666668,355.0,1017,4373,3.6,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,18.47,30.47,0.16666666666666666,1.7125,259.0,1016,4356,4.4,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6879,1,18.11,29.84,0.24000000000000002,1.9500000000000002,345.0,1015,4443,4.7,4163.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6879,1,16.96,29.26,0.5566666666666666,2.1750000000000003,336.0,1015,4454,4.6,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.77,31.53,0.2666666666666666,0.8833333333333333,86.0,1018,4497,2.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,19.01,32.2,0.13333333333333333,0.9041666666666666,93.0,1018,4546,2.0,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.08,32.42,0.22666666666666666,0.9791666666666667,16.0,1018,4473,2.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.23,32.44,0.34,1.1583333333333332,15.0,1017,4419,2.8,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,19.02,31.8,0.25333333333333335,1.625,1.0,1017,4375,3.5,4108.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,18.64,30.5,0.23999999999999996,2.0125,270.0,1016,4357,4.4,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6880,1,18.2,29.85,0.24000000000000002,2.2708333333333335,348.0,1015,4445,4.8,4166.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6880,1,17.1,29.23,0.5266666666666667,2.4625000000000004,339.0,1015,4455,4.8,4187.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,3,26.4,36.93,1.9600000000000002,1.12375,83.0,1015,4445,2.4,4136.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,25.85,37.01,0.22,1.0174999999999998,319.0,1016,4387,2.0,4081.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,25.7,36.55,0.2,0.97375,7.0,1016,4340,2.7,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,25.98,35.45,1.09,1.2137499999999999,360.0,1016,4279,2.9,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,4,24.89,33.42,1.0899999999999999,1.3075,329.0,1015,4159,3.2,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,4,24.51,30.82,5.819999999999999,1.1887500000000002,80.0,1014,4124,3.5,3817.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6881,3,23.58,31.93,1.24,1.475,79.0,1013,4109,2.6,3799.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6881,4,23.89,31.48,3.6999999999999993,1.7225,88.0,1013,4057,3.2,3764.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.86,37.62,0.71,1.4925000000000002,183.0,1015,4448,4.0,4134.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,22.19,37.76,0.28,1.47125,183.0,1016,4406,3.2,4099.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,1,21.92,37.72,0.33999999999999997,1.08625,194.0,1016,4374,2.9,4052.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,22.64,37.03,0.28,1.3512499999999998,202.0,1015,4314,2.2,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,4,23.05,34.8,1.1600000000000001,1.115,306.0,1015,4212,2.4,3903.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,8,23.0,30.8,5.9799999999999995,1.1,272.0,1014,4155,3.4,3838.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6882,3,21.75,32.28,2.7199999999999998,1.0462500000000001,341.0,1013,4183,1.9,3866.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6882,4,21.92,31.3,6.5600000000000005,1.21875,235.0,1013,4128,1.9,3806.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,1,21.34,33.2,0.2,1.775,330.0,1015,4525,4.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,21.77,33.89,0.08666666666666667,1.8499999999999999,331.0,1016,4540,4.4,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,22.16,34.18,0.11000000000000001,1.7791666666666666,327.0,1016,4449,4.6,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,3,22.17,33.19,0.14666666666666667,1.6208333333333333,327.0,1015,4367,4.5,4056.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,21.55,33.25,0.20666666666666667,1.725,242.0,1015,4298,4.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,20.68,32.41,0.16666666666666666,1.8583333333333334,327.0,1014,4286,4.8,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6883,1,19.67,31.51,0.5533333333333333,1.8000000000000003,238.0,1013,4302,4.7,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6883,1,19.86,30.31,1.1800000000000002,1.7708333333333335,328.0,1013,4248,4.4,3973.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,17.49,28.74,3.64,0.9837499999999999,210.0,1017,4479,2.8,4164.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,4,18.24,28.07,11.690000000000001,0.6925,189.0,1018,4404,2.1,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,4,18.87,27.81,9.59,0.93375,117.0,1019,4340,2.8,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,4,18.78,26.44,20.54,0.7987500000000001,33.0,1019,4265,2.5,3957.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,8,17.22,24.71,11.05,0.9775,24.0,1018,4124,3.9,3812.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,4,16.26,24.39,7.4399999999999995,0.7925,26.0,1017,4069,3.0,3760.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6884,5,16.06,24.58,11.01,0.68375,50.0,1016,4015,2.8,3713.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6884,4,15.47,25.04,4.43,0.825,36.0,1015,3938,2.9,3639.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,3,22.33,33.92,0.02666666666666667,1.8083333333333333,75.0,1015,4565,4.2,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,3,22.92,34.21,1.0133333333333334,2.145833333333333,70.0,1016,4488,4.9,4131.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,4,22.93,31.93,1.8800000000000001,2.8083333333333336,73.0,1016,4401,5.2,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,3,22.57,33.86,0.2733333333333334,2.2125,72.0,1015,4330,5.1,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,3,23.34,30.97,0.9700000000000001,3.2416666666666663,70.0,1015,4179,5.5,3874.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,4,22.5,30.22,0.7833333333333334,3.2458333333333336,71.0,1014,4098,6.1,3806.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6885,4,21.87,27.62,2.64,3.2166666666666663,64.0,1013,4017,5.7,3685.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6885,3,20.26,29.34,0.23,2.75,68.0,1013,3929,5.8,3655.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,1,20.47,34.63,0.12000000000000001,1.4012499999999999,342.0,1015,4532,3.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,3,21.05,35.53,0.09999999999999999,1.60125,336.0,1016,4537,3.8,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,3,21.6,35.64,0.56,1.5125,335.0,1016,4443,3.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,3,21.73,34.64,0.23,1.48,335.0,1015,4362,3.1,4046.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,1,21.06,34.56,0.3,1.52875,335.0,1015,4287,3.6,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,20.2,33.51,0.26,1.6225,331.0,1014,4271,3.7,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6886,3,19.18,32.52,0.44999999999999996,1.5299999999999998,330.0,1013,4285,3.4,4021.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6886,3,19.73,30.63,2.3200000000000003,1.38625,330.0,1013,4228,3.3,3980.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,21.62,36.86,0.013333333333333334,2.333333333333333,38.0,1015,4517,4.7,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,21.75,37.17,0.0,2.3,47.0,1016,4542,4.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,21.54,37.09,0.0,2.4,30.0,1016,4468,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,21.18,36.54,0.0,2.4916666666666663,281.0,1015,4436,5.1,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,20.87,35.2,0.0,2.5041666666666664,345.0,1015,4391,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,3,20.67,33.97,0.0,2.6375,341.0,1015,4368,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6887,1,20.38,33.47,0.006666666666666667,2.875,340.0,1014,4452,5.7,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6887,1,19.68,32.9,0.013333333333333334,2.95,331.0,1014,4460,5.9,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,21.57,37.61,0.02666666666666667,2.216666666666667,52.0,1016,4515,4.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,21.82,37.96,0.006666666666666667,2.225,59.0,1016,4544,4.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,21.66,37.94,0.02,2.325,30.0,1016,4471,4.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,21.28,37.45,0.006666666666666667,2.4541666666666666,17.0,1015,4436,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,20.82,36.22,0.0,2.4833333333333334,351.0,1015,4390,5.2,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,20.56,34.86,0.0,2.625,347.0,1015,4366,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6888,1,20.25,34.29,0.0,2.7291666666666665,345.0,1014,4451,5.6,4154.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6888,1,19.44,33.64,0.013333333333333334,2.8958333333333335,298.0,1014,4461,5.9,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,1,21.18,35.62,0.18,1.3624999999999998,284.0,1015,4491,4.3,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,1,21.27,35.95,0.1,1.0666666666666667,8.0,1016,4548,4.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,1,21.54,36.08,0.12000000000000001,1.1958333333333333,5.0,1016,4461,4.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,1,21.78,35.77,0.2066666666666667,1.1916666666666669,48.0,1015,4375,3.9,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,21.68,35.18,0.22333333333333336,1.1416666666666668,264.0,1015,4293,4.1,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,1,21.82,34.51,0.13333333333333333,1.2833333333333334,265.0,1014,4250,3.6,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6889,1,20.65,33.62,0.16666666666666669,1.3666666666666667,292.0,1013,4308,4.1,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6889,1,20.09,32.88,0.6133333333333334,1.2416666666666667,300.0,1013,4274,4.2,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,21.43,37.55,0.03333333333333333,2.2,50.0,1016,4515,4.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,21.67,37.89,0.006666666666666667,2.2333333333333334,57.0,1016,4544,4.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,21.51,37.87,0.02,2.325,32.0,1016,4471,4.5,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,21.14,37.4,0.006666666666666667,2.4291666666666667,18.0,1015,4435,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,20.68,36.17,0.0,2.458333333333333,352.0,1015,4390,5.2,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,20.4,34.81,0.0,2.6083333333333334,348.0,1015,4366,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6890,1,20.08,34.25,0.0,2.7083333333333335,346.0,1014,4451,5.5,4153.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6890,1,19.27,33.59,0.02,2.825,341.0,1014,4460,5.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,18.6,31.98,0.19333333333333333,1.5250000000000001,37.0,1016,4470,3.8,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,18.56,32.73,0.11333333333333334,1.3833333333333333,292.0,1017,4539,3.9,4209.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,18.86,32.9,0.07999999999999999,1.3708333333333333,294.0,1017,4441,3.9,4135.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,1,19.09,32.74,0.21,1.4249999999999998,41.0,1016,4351,3.8,4058.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,3,18.95,32.16,0.8766666666666667,1.375,26.0,1015,4284,3.6,3991.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,1,18.95,30.55,1.4133333333333333,1.4541666666666666,355.0,1015,4251,3.7,3970.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6891,1,18.52,30.43,0.52,1.5166666666666668,274.0,1014,4286,3.9,3998.3888888888887,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6891,3,17.85,30.06,1.3233333333333333,1.4708333333333334,320.0,1013,4277,3.8,3983.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,21.89,30.97,0.11333333333333333,1.8291666666666668,62.0,1015,4335,5.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,21.69,31.75,0.013333333333333334,1.9125,61.0,1016,4507,5.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,21.88,32.05,0.006666666666666667,1.9583333333333333,65.0,1015,4504,5.1,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.22,31.7,0.04,1.8375,60.0,1015,4442,5.1,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,22.11,31.53,0.04666666666666667,1.9583333333333333,50.0,1014,4414,5.2,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,21.96,31.57,0.006666666666666667,2.541666666666667,14.0,1014,4440,5.7,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6892,1,21.72,31.28,0.04,3.0416666666666665,345.0,1013,4472,6.0,4249.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6892,1,21.94,30.82,0.0,3.3041666666666663,339.0,1013,4532,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,21.34,36.81,0.060000000000000005,1.9541666666666666,13.0,1016,4513,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,21.61,37.24,0.02666666666666667,1.9875,7.0,1017,4549,4.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,21.47,37.31,0.04666666666666667,2.0625,342.0,1016,4478,4.7,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,21.11,36.97,0.006666666666666667,2.341666666666667,340.0,1016,4440,5.2,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,20.61,35.77,0.006666666666666667,2.770833333333333,331.0,1015,4397,5.7,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,20.47,34.33,0.006666666666666667,3.158333333333333,324.0,1015,4373,6.1,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6893,1,20.26,33.67,0.08666666666666667,3.333333333333333,325.0,1014,4461,6.2,4180.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6893,1,19.36,33.03,0.10666666666666667,3.5458333333333334,324.0,1014,4471,6.7,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,3,24.29,32.53,0.27999999999999997,2.520833333333333,329.0,1014,4294,3.9,3970.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.39,33.54,0.11333333333333334,2.5791666666666666,325.0,1015,4468,4.2,4134.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,24.46,33.59,0.12666666666666668,2.45,324.0,1015,4445,4.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,24.61,33.41,0.13333333333333333,2.3083333333333336,324.0,1015,4375,3.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,24.61,33.74,0.14,2.3916666666666666,321.0,1014,4352,4.0,4073.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,24.6,33.68,0.19333333333333336,2.716666666666667,324.0,1013,4354,4.5,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6894,1,24.68,33.2,0.15999999999999998,3.029166666666667,318.0,1012,4409,4.8,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6894,1,23.89,32.63,0.15999999999999998,3.033333333333333,319.0,1012,4449,5.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,20.02,36.46,0.060000000000000005,1.675,348.0,1015,4551,5.8,4262.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,20.24,36.87,0.1,1.995,325.0,1016,4513,6.2,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,3,19.89,37.1,0.02,1.685,334.0,1016,4459,5.3,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,3,19.99,36.89,0.12,1.52875,348.0,1015,4396,5.2,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,3,19.53,35.66,0.52,1.34125,326.0,1014,4278,5.8,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,3,19.56,34.33,1.0799999999999998,1.3912499999999999,347.0,1014,4222,4.7,3944.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6895,3,20.02,32.47,3.37,1.32125,347.0,1013,4183,3.8,3950.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6895,3,20.0,32.16,4.53,1.295,351.0,1013,4146,4.3,3848.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,1,18.57,34.52,0.02666666666666667,1.475,61.0,1016,4579,4.2,4295.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,1,19.34,35.08,0.006666666666666667,1.25,44.0,1017,4542,3.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,1,20.17,35.03,0.33999999999999997,1.85,36.0,1017,4464,4.8,4125.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,4,20.5,34.03,0.8933333333333333,1.3708333333333333,59.0,1016,4393,3.5,4055.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,3,19.9,33.64,0.40666666666666673,1.3041666666666667,235.0,1016,4275,4.3,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,3,19.42,31.88,0.9666666666666667,1.1166666666666667,5.0,1015,4180,4.0,3884.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6896,3,20.06,30.44,2.3033333333333332,1.1416666666666668,30.0,1014,4142,3.1,3875.0238095238096,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6896,3,20.05,28.61,2.563333333333333,1.475,37.0,1014,4115,3.7,3833.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,22.19,38.8,0.01,1.6458333333333335,58.0,1014,4552,5.1,4286.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.1,38.96,0.02,1.6125,249.0,1015,4508,5.0,4221.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,3,21.94,39.08,0.05333333333333334,1.525,261.0,1015,4455,3.9,4160.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,3,21.98,38.76,0.04666666666666667,1.5958333333333334,49.0,1015,4387,4.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,3,21.6,37.35,0.30666666666666664,1.4416666666666664,274.0,1014,4265,3.9,3973.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,1,22.17,35.05,1.6233333333333333,1.4583333333333333,5.0,1014,4196,2.6,3922.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6897,4,22.94,33.27,2.06,1.5291666666666668,6.0,1013,4160,2.3,3904.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6897,3,22.29,33.7,2.2066666666666666,1.5999999999999999,12.0,1012,4128,2.2,3856.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,4,19.89,30.52,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,4,20.45,29.5,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,4,20.52,28.0,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,4,19.5,28.22,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,8,19.59,25.39,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,4,18.3,25.83,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6898,4,17.5,26.73,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6898,3,16.55,27.0,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,19.52,34.84,0.15333333333333335,1.425,54.0,1016,4518,3.9,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,19.34,35.47,0.08666666666666667,1.3291666666666666,57.0,1017,4539,4.5,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,19.19,35.63,0.19999999999999998,1.4708333333333334,44.0,1017,4473,5.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.16,35.47,0.22666666666666668,1.5458333333333334,31.0,1016,4430,4.9,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,18.41,34.35,0.1866666666666667,1.6041666666666667,13.0,1016,4375,4.2,4087.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,17.46,32.92,0.22666666666666666,1.7500000000000002,349.0,1015,4357,4.5,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6899,1,17.05,32.09,0.13333333333333333,1.8791666666666664,332.0,1015,4434,4.3,4129.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6899,1,16.51,31.5,0.3,1.9291666666666667,316.0,1014,4439,4.2,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,3,24.03,36.79,0.02,1.35,320.0,1014,4537,2.5,4189.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,3,24.32,36.96,1.53,1.2325,20.0,1015,4475,3.4,4146.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,4,24.99,35.86,2.74,1.78375,4.0,1015,4393,4.4,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,4,24.51,35.74,0.23,1.40875,22.0,1015,4309,3.9,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,4,24.86,33.58,10.67,2.1412500000000003,9.0,1014,4170,5.2,3850.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,4,23.37,32.72,0.25,2.115,24.0,1014,4094,4.8,3781.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6900,4,23.25,31.39,1.26,2.20875,60.0,1013,4039,5.1,3720.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6900,4,22.6,31.89,0.13,1.69625,23.0,1013,3955,4.6,3673.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,19.23,35.0,0.04,2.170833333333333,349.0,1016,4520,4.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,19.33,35.46,0.06,2.0625,49.0,1017,4532,4.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.99,35.55,0.09999999999999999,2.025,44.0,1017,4467,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.39,35.18,0.04666666666666667,1.8458333333333332,35.0,1016,4431,4.4,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,18.19,33.91,0.11333333333333333,1.8916666666666666,350.0,1015,4374,4.9,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,17.84,32.46,0.21333333333333332,2.0375,264.0,1015,4358,5.0,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6901,1,17.45,31.65,0.11333333333333333,2.220833333333333,271.0,1014,4425,5.2,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6901,1,16.83,31.1,0.2866666666666667,2.370833333333333,293.0,1014,4427,5.4,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,21.62,37.73,0.04,1.2166666666666668,352.0,1015,4511,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,21.87,38.15,0.006666666666666667,1.1958333333333333,354.0,1016,4554,3.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,21.93,38.39,0.02666666666666667,1.3166666666666667,346.0,1016,4481,4.2,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,21.64,38.42,0.04666666666666667,1.7375000000000003,340.0,1015,4447,5.2,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,20.79,37.47,0.04,2.1791666666666667,337.0,1015,4408,6.1,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,20.29,36.11,0.006666666666666667,2.5666666666666664,335.0,1015,4391,6.5,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6902,1,20.06,35.29,0.006666666666666667,2.8833333333333337,328.0,1014,4467,6.9,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6902,1,19.35,34.64,0.0,3.1958333333333333,327.0,1014,4484,7.1,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,19.99,33.48,0.15333333333333332,1.1083333333333334,38.0,1016,4509,2.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,20.23,34.09,0.04666666666666667,1.0666666666666667,48.0,1017,4559,2.4,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,20.29,34.29,0.08666666666666667,1.0875000000000001,294.0,1017,4495,2.3,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,20.22,34.28,0.09999999999999999,1.0750000000000002,317.0,1016,4442,2.9,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,19.85,33.77,0.12,1.5666666666666667,315.0,1015,4396,4.1,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,19.47,32.48,0.04666666666666667,2.154166666666667,315.0,1015,4375,4.9,4212.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6903,1,19.2,31.8,0.07333333333333333,2.4333333333333336,279.0,1014,4455,5.2,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6903,1,18.37,31.25,0.15333333333333335,2.8041666666666667,315.0,1014,4471,5.8,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,19.28,30.09,1.58,0.8825,27.0,1018,4513,1.9,4213.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,1,19.27,30.97,0.48,0.77,331.0,1019,4474,1.5,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,3,19.03,31.23,0.34,0.8474999999999999,9.0,1019,4431,1.8,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,1,18.4,30.78,0.72,0.80125,43.0,1018,4356,2.0,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,18.25,28.58,2.32,0.53125,355.0,1017,4237,1.6,3935.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,18.36,26.95,2.5999999999999996,0.71625,104.0,1016,4158,2.6,3871.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6904,4,19.09,25.74,3.34,0.7837500000000001,94.0,1015,4156,2.3,3879.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6904,3,17.81,25.01,3.57,0.81875,69.0,1015,4123,1.8,3838.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,3,24.85,36.4,3.94,1.25875,12.0,1015,4421,2.9,4121.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,24.12,36.52,1.77,1.1375000000000002,343.0,1016,4376,2.6,4058.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,3,23.9,36.53,0.92,1.1125,9.0,1016,4342,3.9,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,4,24.62,35.74,1.33,1.22875,10.0,1016,4279,2.8,3964.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,3,23.37,34.04,4.16,1.3787500000000001,343.0,1015,4175,3.4,3876.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,4,23.43,31.23,9.120000000000001,1.44125,42.0,1014,4144,4.3,3860.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6905,3,22.31,31.72,2.0700000000000003,1.25875,27.0,1013,4132,3.1,3823.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6905,16,22.6,30.79,6.0,1.6125,47.0,1013,4083,3.8,3778.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,1,22.43,36.7,0.28,1.7525,179.0,1015,4455,4.0,4143.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,1,21.57,36.88,0.16,1.6462499999999998,184.0,1016,4416,3.5,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,1,21.47,37.09,0.24,1.29,181.0,1016,4382,2.5,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.12,36.02,0.27,1.39125,183.0,1016,4320,2.5,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,22.37,34.28,1.58,1.2,282.0,1015,4218,2.2,3910.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,8,22.78,29.87,3.51,1.4074999999999998,256.0,1014,4158,3.5,3842.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6906,3,21.39,31.25,2.27,1.22625,335.0,1013,4187,2.0,3857.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6906,4,21.47,30.52,5.18,1.3875,190.0,1013,4130,1.9,3795.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.54,38.59,1.29,0.8112499999999999,206.0,1014,4453,2.7,4156.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,23.82,38.45,1.54,1.17125,228.0,1015,4403,3.0,4086.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,23.64,38.59,2.41,0.7150000000000001,217.0,1016,4364,2.3,4035.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,23.52,37.36,0.44,0.89125,261.0,1015,4299,2.3,4003.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,3,23.5,35.48,1.4100000000000001,1.11125,298.0,1015,4194,3.0,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,4,23.3,31.8,7.87,0.925,73.0,1014,4144,2.9,3815.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6907,3,22.15,33.12,4.4,0.7962500000000001,52.0,1013,4159,2.2,3838.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6907,4,23.06,32.54,10.309999999999999,1.1125,99.0,1012,4099,2.4,3830.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,1,22.91,33.61,0.0,1.7916666666666667,279.0,1015,4574,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,3,23.57,34.1,0.0,1.6541666666666666,269.0,1015,4569,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,1,23.65,34.06,0.0,1.8875000000000002,271.0,1015,4475,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,3,24.08,33.93,0.08333333333333333,1.8166666666666667,43.0,1015,4390,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,3,24.6,32.36,0.2533333333333333,1.7375,266.0,1014,4280,3.4,3924.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,3,23.74,32.34,0.09,2.0083333333333333,292.0,1013,4230,3.8,3952.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6908,4,23.76,31.13,0.3566666666666667,2.0374999999999996,297.0,1012,4189,4.2,3908.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6908,4,24.17,29.52,1.01,2.1166666666666667,302.0,1012,4137,3.7,3838.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,21.28,36.84,0.060000000000000005,1.8833333333333333,6.0,1016,4514,3.8,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,21.54,37.26,0.02,1.975,17.0,1017,4547,4.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,21.39,37.29,0.04,1.9791666666666667,338.0,1016,4476,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,21.03,36.84,0.006666666666666667,2.2375,291.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,20.61,35.61,0.006666666666666667,2.6791666666666663,332.0,1015,4397,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,20.44,34.17,0.013333333333333334,3.05,326.0,1015,4372,5.9,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6909,1,20.23,33.56,0.04666666666666667,3.2583333333333333,327.0,1014,4461,6.1,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6909,1,19.36,32.91,0.08666666666666667,3.4416666666666664,304.0,1014,4471,6.5,4202.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,21.46,37.31,0.013333333333333334,2.325,282.0,1015,4517,4.6,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,21.65,37.64,0.0,2.325,52.0,1016,4543,4.6,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,21.46,37.58,0.0,2.4,28.0,1016,4469,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,21.05,37.05,0.0,2.5083333333333337,13.0,1015,4436,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,20.66,35.74,0.0,2.525,347.0,1015,4391,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,20.45,34.45,0.0,2.6458333333333335,343.0,1015,4368,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6910,1,20.17,33.94,0.006666666666666667,2.8291666666666666,342.0,1014,4452,5.8,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6910,1,19.42,33.34,0.02,2.8916666666666666,332.0,1014,4461,6.0,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,3,17.85,27.56,0.7666666666666666,1.825,328.0,1017,4314,5.4,4010.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,3,17.33,28.85,0.38,1.7541666666666669,330.0,1018,4480,5.5,4154.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.27,29.37,0.30000000000000004,1.55,328.0,1018,4444,5.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.47,29.44,0.32666666666666666,1.4791666666666665,328.0,1017,4372,5.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.54,29.35,0.32,1.7291666666666665,323.0,1016,4344,6.2,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.5,28.79,0.3933333333333333,2.2333333333333334,323.0,1016,4335,6.7,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6911,1,17.37,27.57,0.7033333333333334,2.675,314.0,1015,4394,7.0,4194.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6911,1,16.61,27.44,0.5133333333333333,2.7041666666666666,317.0,1014,4427,6.9,4156.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,3,20.58,29.91,0.7600000000000001,1.6208333333333336,354.0,1015,4331,2.9,4054.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.68,30.97,0.33333333333333337,1.6375,344.0,1016,4488,3.4,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,20.97,31.14,0.35333333333333333,1.375,345.0,1016,4440,3.1,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,21.08,30.76,0.37333333333333335,1.375,346.0,1015,4365,3.3,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,20.78,30.88,0.3333333333333333,1.55,341.0,1014,4334,3.9,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,20.91,30.52,1.0666666666666669,1.9166666666666667,336.0,1014,4319,4.6,4059.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6912,1,21.12,29.14,1.6099999999999999,2.1,328.0,1013,4351,4.5,4128.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6912,1,20.18,29.0,1.13,2.1416666666666666,328.0,1013,4380,4.3,4130.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.81,31.28,0.35000000000000003,1.8375000000000004,12.0,1017,4305,3.9,3991.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.66,32.13,0.06666666666666667,1.7875,10.0,1017,4484,3.5,4152.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,20.74,32.84,0.05333333333333334,1.6208333333333331,353.0,1017,4460,3.5,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.19,33.02,0.11,1.5125000000000002,6.0,1017,4380,3.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,21.16,32.97,0.12,1.4708333333333332,1.0,1016,4354,3.6,4096.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,21.0,32.61,0.14666666666666667,1.5125000000000002,313.0,1015,4371,3.5,4098.714285714285,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6913,1,20.25,31.73,0.44333333333333336,1.6749999999999998,300.0,1015,4438,3.6,4168.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6913,1,19.35,31.46,0.13333333333333333,1.7708333333333335,305.0,1014,4476,3.5,4157.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,18.97,36.01,0.0,1.3375,34.0,1015,4558,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,1,19.99,36.51,0.54,1.67875,320.0,1015,4515,4.6,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,1,19.99,36.71,0.05,1.67875,326.0,1016,4449,3.8,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,3,20.34,36.53,0.02,1.5162499999999999,344.0,1015,4398,3.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,3,19.36,35.35,0.48000000000000004,1.07375,317.0,1014,4266,4.4,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,3,19.36,34.0,0.76,1.23375,343.0,1014,4201,4.2,3932.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6914,3,19.83,32.08,2.1999999999999997,1.06875,343.0,1013,4177,4.0,3934.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6914,3,19.8,31.43,5.95,1.32125,352.0,1013,4136,3.2,3865.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,19.91,33.36,0.11333333333333333,2.2333333333333334,51.0,1017,4519,4.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,19.94,33.77,0.06666666666666667,2.0999999999999996,54.0,1017,4536,4.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,19.76,33.78,0.09333333333333334,2.1791666666666667,47.0,1017,4465,4.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.51,33.39,0.15333333333333335,2.1708333333333334,41.0,1016,4432,4.6,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,18.91,32.16,0.10666666666666666,2.0625,19.0,1016,4381,4.6,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,18.15,30.68,0.19333333333333336,2.033333333333333,354.0,1016,4363,4.7,4126.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6915,1,17.63,30.04,0.22666666666666668,2.1750000000000003,342.0,1015,4438,4.8,4136.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6915,1,17.03,29.4,0.4333333333333333,2.1750000000000003,318.0,1015,4445,4.9,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,21.05,36.34,0.06666666666666667,1.8124999999999998,46.0,1016,4512,3.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,21.34,36.78,0.04666666666666667,1.7458333333333333,97.0,1017,4547,4.0,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,21.29,36.84,0.09333333333333334,1.8624999999999998,344.0,1016,4477,4.5,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,21.09,36.54,0.04,2.095833333333333,352.0,1016,4439,5.0,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,20.68,35.44,0.04,2.4916666666666667,338.0,1015,4394,5.4,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,20.45,33.95,0.03333333333333333,2.8958333333333335,333.0,1015,4369,5.7,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6916,1,20.17,33.33,0.15333333333333335,3.1125000000000003,332.0,1014,4457,5.9,4171.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6916,1,19.23,32.65,0.11999999999999998,3.3125,304.0,1014,4467,6.3,4197.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,3,22.0,35.5,0.32000000000000006,1.09,176.0,1016,4433,2.5,4144.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,22.47,35.46,0.26,1.0462500000000001,180.0,1017,4386,2.3,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,22.13,35.29,0.19,1.0150000000000001,189.0,1017,4362,1.9,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,3,22.85,34.79,1.08,1.0,125.0,1017,4319,1.9,4023.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,4,22.7,32.41,1.81,0.9925,319.0,1016,4232,3.9,3925.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,4,22.59,29.83,9.73,1.3087499999999999,294.0,1015,4178,4.2,3872.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6917,4,21.77,30.06,4.369999999999999,0.9212499999999999,258.0,1014,4207,1.6,3869.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6917,3,21.16,28.95,8.5,1.025,223.0,1013,4163,2.0,3879.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,23.72,33.82,0.006666666666666667,1.5791666666666668,290.0,1016,4523,3.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,23.13,34.3,0.006666666666666667,1.5374999999999999,237.0,1016,4546,3.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.34,34.4,0.006666666666666667,1.3916666666666668,313.0,1016,4492,3.4,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,23.14,34.48,0.006666666666666667,1.4208333333333332,274.0,1015,4438,3.0,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,22.79,34.06,0.09,1.525,282.0,1014,4374,3.5,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,22.82,33.05,0.15333333333333332,1.3541666666666665,292.0,1014,4345,3.0,4083.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6918,1,22.57,32.56,0.11333333333333334,1.6500000000000001,295.0,1013,4406,3.6,4105.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6918,1,21.61,32.14,0.2733333333333333,1.6791666666666667,287.0,1013,4395,4.8,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.65,34.59,0.1,1.4041666666666668,349.0,1016,4509,2.9,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,22.93,35.13,0.013333333333333334,1.3416666666666666,347.0,1017,4560,2.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,23.05,35.45,0.006666666666666667,1.2958333333333334,328.0,1016,4495,2.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,22.92,35.7,0.02666666666666667,1.5916666666666668,332.0,1015,4444,4.0,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,22.25,35.36,0.006666666666666667,2.245833333333333,331.0,1015,4403,5.6,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,21.63,34.35,0.006666666666666667,2.65,329.0,1015,4385,6.3,4149.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6919,1,21.3,33.71,0.0,2.9333333333333336,327.0,1014,4463,6.8,4187.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6919,1,20.59,33.15,0.060000000000000005,3.3041666666666667,327.0,1014,4481,7.3,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,3,19.92,28.53,0.7933333333333333,2.2416666666666667,348.0,1017,4298,6.5,3962.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,3,19.78,29.53,0.32,2.0875,348.0,1018,4474,6.3,4138.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,19.59,30.04,0.17333333333333334,1.8874999999999997,335.0,1017,4446,6.4,4129.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.83,30.18,0.24,1.7416666666666667,332.0,1017,4377,6.1,4087.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,19.66,30.14,0.15333333333333332,2.0,327.0,1016,4349,6.1,4069.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,19.7,29.62,0.15000000000000002,2.2958333333333334,325.0,1016,4356,6.8,4081.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6920,1,19.27,28.93,0.37,2.6624999999999996,322.0,1015,4418,7.4,4135.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6920,1,18.62,28.51,0.2733333333333334,2.725,331.0,1015,4455,7.3,4138.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,23.64,30.66,0.0,1.8083333333333333,300.0,1014,4260,2.9,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,23.91,31.36,0.0,1.9875,306.0,1015,4449,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.21,32.02,0.0,1.8208333333333333,299.0,1015,4465,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.46,32.13,0.0,1.6916666666666667,299.0,1014,4395,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.35,32.34,0.0,1.6458333333333333,289.0,1014,4373,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,24.4,32.44,0.0,1.6083333333333332,296.0,1013,4411,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6921,1,24.06,32.11,0.0,1.6916666666666669,307.0,1012,4484,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6921,1,23.15,31.53,0.0,1.7125000000000001,326.0,1012,4532,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,1,21.05,34.68,0.19333333333333333,1.4958333333333333,27.0,1016,4500,4.2,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,1,21.37,34.93,0.08,1.3083333333333336,325.0,1016,4550,4.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,1,21.71,35.14,0.07333333333333333,1.4833333333333334,292.0,1016,4462,4.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,1,21.79,34.72,0.20000000000000004,1.5458333333333334,267.0,1016,4375,4.9,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,1,21.66,33.91,0.31333333333333335,1.4583333333333335,264.0,1015,4289,5.0,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,21.53,33.27,0.30666666666666664,1.7916666666666665,259.0,1014,4244,5.7,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6922,1,20.56,32.35,0.33,1.8291666666666666,256.0,1013,4296,6.1,4070.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6922,1,20.17,31.76,0.6733333333333333,1.775,248.0,1013,4257,5.6,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,21.29,36.5,0.04666666666666667,1.9458333333333333,356.0,1016,4515,4.3,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,21.52,36.89,0.006666666666666667,2.0458333333333334,351.0,1017,4547,4.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,21.34,36.91,0.013333333333333334,2.05,337.0,1016,4475,4.5,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,20.93,36.37,0.0,2.316666666666667,334.0,1016,4440,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,20.59,35.11,0.0,2.75,330.0,1015,4398,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,20.48,33.7,0.006666666666666667,3.1,324.0,1015,4374,5.8,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6923,1,20.31,33.13,0.006666666666666667,3.3249999999999997,305.0,1014,4462,6.2,4179.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6923,1,19.49,32.5,0.03333333333333333,3.4791666666666665,323.0,1014,4473,6.5,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,3,26.89,35.46,0.02,1.125,105.0,1014,4495,2.5,4190.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,3,26.83,35.56,0.31,1.1675,100.0,1015,4443,3.9,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,3,26.87,35.33,4.140000000000001,1.40375,101.0,1015,4388,2.8,4069.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,3,26.94,34.44,2.9699999999999998,1.53375,119.0,1015,4294,2.5,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,8,25.6,32.42,5.6000000000000005,1.855,63.0,1014,4156,3.0,3852.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,4,25.06,30.6,1.32,1.56375,65.0,1014,4104,2.9,3803.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6924,4,24.24,30.14,3.35,1.375,83.0,1013,4093,3.0,3743.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6924,3,23.9,30.46,4.18,1.575,70.0,1013,4020,3.5,3725.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,1,23.71,31.91,0.0,1.85,278.0,1014,4597,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,3,24.1,32.21,0.0,1.7041666666666666,228.0,1015,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,1,24.36,31.98,0.0,2.154166666666667,275.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,3,24.47,31.88,0.0,2.1208333333333336,294.0,1015,4406,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,3,24.41,31.34,0.03,1.8958333333333335,224.0,1014,4293,3.3,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,3,23.83,30.61,0.0,2.458333333333333,297.0,1013,4190,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6925,3,23.69,29.82,0.11666666666666667,3.283333333333333,307.0,1012,4139,4.1,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6925,3,23.42,29.17,0.8966666666666666,3.1125000000000003,350.0,1012,4092,4.6,3789.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,24.8,35.54,0.8,0.97875,68.0,1016,4446,1.9,4139.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,24.24,36.03,0.24,0.9575,8.0,1017,4391,1.7,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,4,24.61,35.34,0.51,0.98625,48.0,1017,4341,2.7,4049.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,24.75,33.98,1.85,1.12,65.0,1016,4274,2.4,3980.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,4,23.88,32.16,1.3900000000000001,1.1400000000000001,354.0,1016,4151,2.4,3862.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,4,23.24,29.91,7.07,1.0825,78.0,1015,4117,2.9,3811.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6926,3,22.18,30.43,2.3299999999999996,1.14125,76.0,1014,4098,1.9,3783.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6926,4,22.44,29.82,4.33,1.22625,94.0,1014,4046,2.4,3747.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,18.12,26.99,3.77,0.96625,263.0,1020,4486,2.9,4167.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,4,19.04,27.41,9.680000000000001,0.9175,312.0,1021,4423,2.5,4100.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,4,18.32,26.82,6.15,1.01375,335.0,1022,4344,2.6,4025.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,8,20.01,25.32,10.06,1.14625,339.0,1021,4270,2.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,8,18.77,24.33,5.57,1.29875,7.0,1019,4142,3.6,3838.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,5,17.54,23.1,6.760000000000001,1.0175,9.0,1018,4063,3.0,3734.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6927,5,16.99,22.48,9.66,0.90875,7.0,1017,4010,2.3,3675.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6927,4,16.11,23.05,7.6499999999999995,1.01625,19.0,1017,3929,2.5,3617.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,3,23.54,34.14,0.8200000000000001,0.9825,69.0,1015,4447,1.9,4140.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,22.98,34.58,0.24,0.99875,4.0,1016,4392,1.7,4095.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,4,23.29,33.96,0.45000000000000007,0.91625,48.0,1016,4342,2.5,4049.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,23.47,32.74,1.7000000000000002,1.1400000000000001,70.0,1016,4276,2.4,3973.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,4,22.62,30.88,1.27,1.1400000000000001,343.0,1016,4152,2.4,3863.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,4,22.14,28.7,6.819999999999999,1.1212499999999999,80.0,1015,4117,3.0,3810.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6928,3,21.05,29.08,2.17,1.2037499999999999,78.0,1014,4100,2.0,3784.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6928,4,21.42,28.62,4.6899999999999995,1.2925,95.0,1013,4047,2.5,3755.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,23.89,38.93,0.44,1.1099999999999999,101.0,1014,4499,2.7,4166.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,24.52,39.01,2.62,1.01875,17.0,1015,4451,2.9,4137.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,24.3,38.15,2.7299999999999995,1.3650000000000002,94.0,1015,4401,4.7,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,3,24.76,38.28,5.49,1.11625,83.0,1015,4304,4.0,3998.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,4,24.95,35.41,1.1600000000000001,1.61,43.0,1014,4192,5.1,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,4,23.75,32.5,2.3600000000000003,1.6125,99.0,1013,4118,4.5,3790.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6929,4,22.88,32.9,4.8,1.5462500000000001,161.0,1013,4123,4.6,3830.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6929,3,22.8,33.27,3.1300000000000003,1.4250000000000003,99.0,1012,4069,4.5,3777.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,20.38,34.78,0.19333333333333333,1.2083333333333333,57.0,1016,4506,2.4,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,20.57,35.28,0.06666666666666667,1.3125,69.0,1017,4555,2.7,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,20.51,35.51,0.13333333333333333,1.3291666666666668,303.0,1016,4486,2.8,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,20.36,35.43,0.13333333333333333,1.525,324.0,1016,4436,3.4,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,20.02,34.75,0.16,1.9666666666666666,326.0,1015,4395,3.7,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,19.75,33.39,0.02666666666666667,2.525,324.0,1015,4372,4.5,4215.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6930,1,19.49,32.74,0.13999999999999999,2.7874999999999996,291.0,1014,4455,4.5,4172.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6930,1,18.58,32.14,0.22666666666666668,3.1625,294.0,1014,4469,4.9,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,3,25.1,37.93,2.85,0.925,31.0,1014,4454,3.5,4149.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,24.79,38.18,0.21,1.02,262.0,1015,4400,2.5,4083.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,3,24.76,37.96,0.84,0.7675000000000001,103.0,1015,4353,1.8,4025.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,24.89,36.63,1.29,0.9925,79.0,1015,4292,2.2,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,4,24.09,34.8,4.98,1.45375,287.0,1015,4171,4.6,3863.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,3,23.73,31.81,5.1499999999999995,1.3775,77.0,1014,4134,4.8,3798.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6931,3,22.85,33.12,0.87,1.6712500000000001,75.0,1013,4133,4.3,3822.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6931,3,23.82,32.41,6.3999999999999995,1.96625,82.0,1012,4074,6.1,3791.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,3,24.71,35.97,3.8400000000000003,1.3875,6.0,1015,4420,3.5,4122.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,24.02,36.27,1.18,1.17625,343.0,1016,4373,2.7,4056.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,3,23.86,36.25,1.27,1.19375,8.0,1016,4340,4.3,4043.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,4,24.47,35.48,1.26,1.3125,10.0,1016,4276,3.0,3963.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,3,23.22,33.79,2.9,1.3875000000000002,344.0,1015,4171,3.1,3874.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,4,23.41,30.93,9.33,1.4625,41.0,1014,4143,4.3,3854.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6932,3,22.18,31.41,2.1,1.27,23.0,1013,4127,3.0,3817.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6932,16,22.45,30.43,6.0600000000000005,1.65375,55.0,1013,4078,3.7,3774.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,4,19.1,29.39,12.36,0.65375,246.0,1021,4454,1.8,4143.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,4,18.99,28.32,10.729999999999999,0.8325,273.0,1023,4383,1.6,4084.25125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,4,18.72,27.1,15.88,0.76625,359.0,1023,4322,2.1,4019.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,4,17.95,27.87,5.659999999999999,1.1975,352.0,1023,4249,3.6,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,4,18.31,25.2,8.46,0.9175,341.0,1021,4110,2.3,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,4,16.85,25.17,5.69,1.0875,304.0,1020,4051,2.4,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6933,3,16.11,25.6,3.4099999999999997,1.55125,350.0,1019,3986,3.9,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6933,3,15.06,25.68,1.81,1.575,331.0,1018,3896,3.9,3610.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,17.68,28.96,3.73,0.9837499999999999,211.0,1017,4479,2.8,4164.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,4,18.39,28.3,11.67,0.73375,311.0,1019,4403,2.1,4094.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,4,19.05,28.01,9.719999999999999,0.97125,153.0,1019,4339,2.8,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,4,18.94,26.65,20.240000000000002,0.8362499999999999,345.0,1019,4265,2.5,3958.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,4,17.4,24.91,14.58,0.975,17.0,1018,4124,3.9,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,4,16.43,24.6,3.83,0.8,27.0,1017,4069,3.0,3759.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6934,5,16.24,24.79,11.07,0.7000000000000001,51.0,1016,4015,2.7,3721.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6934,4,15.64,25.25,4.5600000000000005,0.79125,36.0,1016,3938,2.8,3639.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,1,17.03,31.44,0.0,1.49625,271.0,1016,4584,2.7,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,17.95,32.08,0.0,1.47375,257.0,1016,4561,2.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,3,18.31,31.97,0.04,1.6500000000000001,252.0,1016,4474,3.0,4161.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,3,18.93,31.01,0.6300000000000001,1.48625,255.0,1016,4388,2.6,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,3,18.7,30.58,0.62,1.40375,253.0,1015,4284,2.0,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,1,18.3,29.48,1.75,1.25875,249.0,1014,4200,2.0,3920.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6935,4,17.94,27.22,1.5700000000000003,1.38375,269.0,1013,4160,2.0,3876.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6935,4,19.26,25.15,4.74,1.24125,298.0,1013,4117,2.6,3812.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,3,25.29,38.01,0.01,1.525,92.0,1014,4520,2.7,4242.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,3,25.26,38.31,0.44000000000000006,1.6675,83.0,1015,4457,3.7,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,3,25.91,37.43,2.1,2.2125,61.0,1015,4395,3.8,4084.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,3,26.01,36.68,4.05,2.12,58.0,1015,4306,4.8,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,4,24.67,33.44,4.36,2.33,53.0,1015,4169,4.6,3864.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,4,24.16,32.75,0.65,2.05375,45.0,1014,4107,4.0,3808.61,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6936,4,23.89,32.16,1.7000000000000002,2.0675000000000003,51.0,1013,4077,3.4,3749.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6936,4,23.45,32.78,1.12,1.94625,47.0,1013,3998,3.9,3717.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,19.93,30.23,2.69,1.235,256.0,1018,4511,3.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,4,20.83,29.22,7.24,1.1524999999999999,275.0,1019,4431,2.6,4086.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,8,20.21,29.39,2.66,1.51375,340.0,1019,4348,4.3,4043.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,8,20.23,29.92,1.82,1.51,13.0,1019,4264,3.9,3974.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,8,20.14,26.16,12.870000000000001,2.155,24.0,1018,4137,4.1,3817.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,4,19.05,25.9,5.92,1.88,26.0,1017,4054,3.6,3741.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6937,8,18.93,25.54,7.96,1.47375,27.0,1016,3974,3.3,3657.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6937,4,18.44,26.27,3.5200000000000005,1.4625000000000001,29.0,1016,3872,2.8,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,20.47,36.75,0.09999999999999999,1.5291666666666668,60.0,1016,4516,3.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,20.4,37.22,0.04666666666666667,1.5083333333333333,63.0,1016,4541,4.2,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,20.16,37.32,0.08,1.7375,54.0,1016,4473,4.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,19.96,37.19,0.11333333333333334,1.8000000000000003,33.0,1016,4433,4.7,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,19.12,36.1,0.08,1.8666666666666667,15.0,1015,4381,4.3,4098.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,18.55,34.65,0.09333333333333332,1.8958333333333333,8.0,1015,4357,4.4,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6938,1,17.99,33.9,0.1,1.9125,1.0,1014,4438,4.4,4134.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6938,1,17.05,33.22,0.20666666666666667,2.0166666666666666,348.0,1014,4445,4.6,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,1,20.03,34.94,0.0,1.9,161.0,1015,4573,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,3,20.85,35.29,0.0,1.6916666666666667,185.0,1016,4527,3.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,3,21.37,34.51,0.05333333333333334,2.0083333333333333,260.0,1016,4465,3.6,4174.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,3,21.56,33.69,0.39,1.6291666666666669,257.0,1015,4399,3.0,4099.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,3,21.49,32.97,0.4633333333333334,1.825,204.0,1015,4258,3.5,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,3,21.06,30.9,1.1233333333333335,1.7458333333333333,273.0,1014,4170,3.6,3915.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6939,4,21.34,28.74,1.09,1.6541666666666668,299.0,1013,4119,2.7,3849.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6939,3,20.68,28.7,1.97,1.5833333333333335,311.0,1013,4081,3.6,3765.5238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,21.88,35.09,0.11333333333333333,3.0708333333333333,11.0,1014,4402,5.4,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,21.65,35.88,0.03333333333333333,2.6624999999999996,13.0,1014,4489,5.3,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,22.04,35.82,0.12,1.9458333333333333,353.0,1014,4416,4.2,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,22.06,35.56,0.13333333333333333,1.4083333333333334,2.0,1014,4351,3.5,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,22.06,35.63,0.12666666666666665,1.3833333333333333,356.0,1013,4321,2.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,22.14,35.36,0.08666666666666667,2.1125,348.0,1012,4323,3.7,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6940,1,21.86,34.71,0.11333333333333333,2.3875,350.0,1011,4338,4.4,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6940,1,21.95,33.97,0.18000000000000002,2.3083333333333336,345.0,1011,4311,4.6,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,3,22.81,36.84,1.39,0.88625,230.0,1015,4424,1.7,4108.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,23.04,36.6,0.58,0.9425,306.0,1016,4385,1.9,4058.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,22.55,36.37,0.79,0.8175,232.0,1016,4356,1.9,4060.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,23.82,35.92,4.41,1.22125,330.0,1016,4306,3.4,3997.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,4,22.84,33.81,0.81,1.3425,337.0,1015,4200,3.2,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,8,22.51,30.83,14.41,1.4049999999999998,65.0,1014,4167,3.9,3859.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6941,3,21.87,31.36,3.67,0.8075,341.0,1013,4181,2.0,3861.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6941,4,22.0,29.84,10.629999999999999,1.22125,19.0,1013,4135,3.0,3845.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,3,25.52,34.71,0.03,1.5037500000000001,98.0,1015,4487,2.2,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,25.49,34.99,0.27,1.495,88.0,1016,4439,3.0,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,3,25.84,34.47,4.109999999999999,1.66625,97.0,1016,4383,3.1,4072.5485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,3,25.89,33.59,3.5,1.64625,35.0,1016,4290,3.4,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,4,24.58,31.71,6.89,1.95875,77.0,1015,4154,3.9,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,4,23.92,29.62,2.55,1.7025000000000001,56.0,1014,4101,3.3,3774.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6942,4,22.94,29.64,3.34,1.5037500000000001,59.0,1013,4090,2.7,3756.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6942,3,22.84,29.78,4.67,1.7075,69.0,1013,4021,3.1,3735.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,3,24.8,34.44,1.6400000000000001,0.79625,301.0,1017,4511,1.8,4213.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,25.23,34.96,6.990000000000001,0.9425,306.0,1017,4452,2.3,4151.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,4,25.02,33.96,0.7000000000000001,1.315,16.0,1018,4363,3.2,4039.79375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,4,25.54,33.14,7.08,1.39625,37.0,1017,4295,3.5,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,4,24.45,31.48,6.279999999999999,1.5750000000000002,7.0,1016,4157,3.1,3843.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,4,23.44,30.32,2.91,1.3912499999999999,19.0,1015,4086,2.9,3781.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6943,4,23.4,28.94,3.72,1.225,22.0,1015,4041,2.5,3739.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6943,4,22.61,29.95,3.1399999999999997,1.22,28.0,1014,3951,3.3,3665.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,22.4,32.75,0.14333333333333334,1.6583333333333332,302.0,1015,4261,2.8,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,22.61,33.74,0.0,1.85,304.0,1016,4452,3.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,22.77,34.42,0.006666666666666667,1.7083333333333333,296.0,1016,4468,2.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,22.99,34.58,0.06666666666666667,1.3958333333333333,296.0,1015,4394,2.6,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,22.93,34.76,0.11333333333333333,1.3291666666666666,288.0,1014,4369,2.7,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,22.98,34.96,0.1,1.2291666666666667,297.0,1014,4413,2.9,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6944,1,22.45,34.61,0.18000000000000002,1.3041666666666667,300.0,1013,4485,2.9,4256.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6944,1,21.58,34.0,0.09333333333333334,1.2791666666666668,320.0,1013,4534,2.9,4280.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,3,26.39,36.78,2.68,1.1825,81.0,1015,4444,2.3,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,25.87,36.79,0.25,0.9862500000000001,318.0,1016,4385,2.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,3,25.56,36.39,0.23000000000000004,1.0162499999999999,352.0,1016,4339,2.5,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.8,35.34,0.9600000000000001,1.1875,48.0,1016,4280,2.7,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,4,24.71,33.36,1.03,1.3525,38.0,1015,4161,3.4,3866.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,4,24.38,30.62,5.45,1.25125,77.0,1014,4128,3.4,3820.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6945,3,23.53,31.98,1.1099999999999999,1.4837500000000001,77.0,1013,4111,2.6,3806.7371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6945,4,23.77,31.44,3.1400000000000006,1.8275000000000001,84.0,1013,4058,3.1,3748.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,1,22.01,38.55,0.0,2.08625,158.0,1014,4560,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,22.82,38.74,0.03,1.9162499999999998,166.0,1015,4507,4.2,4218.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,1,23.13,37.81,0.060000000000000005,2.1825,125.0,1015,4446,4.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,3,23.26,37.59,0.54,1.79875,154.0,1015,4379,3.6,4063.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,3,23.25,36.01,0.5700000000000001,1.8824999999999998,179.0,1014,4234,3.8,3940.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,3,22.89,33.38,1.2200000000000002,1.54875,321.0,1013,4159,2.8,3874.595714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6946,4,23.59,31.44,2.05,1.5175,303.0,1013,4103,2.5,3793.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6946,3,22.08,31.7,2.5199999999999996,1.7037499999999999,334.0,1012,4068,2.9,3743.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,23.92,38.76,0.30000000000000004,1.2175,97.0,1014,4500,5.2,4169.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,24.68,38.65,2.2199999999999998,1.03375,91.0,1015,4445,6.9,4116.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,3,24.59,38.08,7.0600000000000005,1.5462500000000001,98.0,1015,4395,7.5,4069.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,3,24.93,37.85,0.91,1.35375,84.0,1015,4299,5.4,4009.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,4,25.09,35.1,6.26,1.61625,81.0,1014,4183,5.5,3898.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,4,24.0,32.64,2.7,1.64625,94.0,1013,4117,4.9,3789.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6947,4,23.1,32.35,1.8699999999999999,1.5825,182.0,1013,4119,5.5,3815.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6947,3,22.74,32.9,4.3999999999999995,1.6087500000000001,95.0,1012,4057,5.3,3762.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,21.53,37.32,0.02666666666666667,2.308333333333333,39.0,1015,4517,4.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,21.68,37.64,0.0,2.283333333333333,48.0,1016,4542,4.5,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,21.48,37.59,0.0,2.3791666666666664,30.0,1016,4468,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,21.1,37.07,0.0,2.4625000000000004,15.0,1015,4435,5.0,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,20.73,35.74,0.0,2.470833333333333,297.0,1015,4390,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,1,20.47,34.45,0.0,2.5875000000000004,345.0,1015,4367,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6948,1,20.14,33.91,0.006666666666666667,2.7666666666666666,342.0,1014,4451,5.6,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6948,1,19.41,33.31,0.02666666666666667,2.8041666666666667,339.0,1014,4459,5.8,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,3,23.86,34.5,2.12,1.2025000000000001,46.0,1016,4434,2.3,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,23.44,34.74,0.21,0.9550000000000001,1.0,1017,4374,2.0,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,3,22.89,34.35,0.76,1.0412500000000002,15.0,1017,4333,2.3,4037.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,23.25,33.13,1.7700000000000002,1.25875,22.0,1017,4268,3.3,3971.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,4,22.5,31.6,1.04,1.24,345.0,1016,4153,3.4,3846.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,3,22.4,29.16,8.52,1.07625,50.0,1015,4124,3.1,3820.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6949,3,21.07,29.59,2.1599999999999997,1.205,163.0,1014,4098,2.2,3810.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6949,3,21.28,28.95,4.21,1.275,59.0,1014,4051,2.3,3750.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,3,25.28,35.8,3.38,1.1875,28.0,1015,4433,2.2,4121.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,24.87,35.97,0.18,0.94875,346.0,1016,4373,2.2,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,3,24.29,35.62,0.8300000000000001,1.0212500000000002,2.0,1016,4335,2.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,24.64,34.48,1.36,1.2075,17.0,1016,4271,3.3,3971.5485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,4,23.72,32.76,0.74,1.3,141.0,1015,4157,3.7,3848.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,3,23.62,30.28,7.76,1.1075,50.0,1014,4129,3.4,3828.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6950,3,22.41,30.72,1.96,1.2575,37.0,1014,4106,2.4,3791.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6950,3,22.58,30.15,3.96,1.44625,58.0,1013,4056,2.5,3751.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,3,26.06,36.42,3.7699999999999996,1.2287499999999998,20.0,1015,4439,2.2,4130.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,25.67,36.49,0.19,1.01125,331.0,1016,4378,2.3,4068.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,25.06,36.23,0.59,0.97125,347.0,1016,4337,2.1,4033.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,25.31,35.07,0.9900000000000001,1.1975,19.0,1016,4277,2.8,3983.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,4,24.33,33.28,0.6,1.4125,331.0,1015,4160,4.0,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,4,24.11,30.66,5.98,1.2337500000000001,59.0,1014,4132,3.3,3829.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6951,3,23.17,31.56,1.5699999999999998,1.3475,46.0,1013,4111,2.7,3812.5485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6951,3,23.28,30.97,3.48,1.73375,65.0,1013,4059,3.0,3748.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,1,24.58,31.62,0.04,2.1333333333333333,273.0,1016,4462,5.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,24.33,31.47,0.08,1.8166666666666664,272.0,1016,4437,4.4,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,24.18,31.79,0.06,1.7875,289.0,1016,4399,4.5,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,24.46,31.71,0.06666666666666667,1.9208333333333336,291.0,1016,4350,4.7,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,24.49,31.07,0.19333333333333333,1.8583333333333334,339.0,1015,4272,3.6,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,3,24.32,29.79,1.0733333333333333,1.4333333333333333,35.0,1014,4237,2.6,3958.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6952,3,24.27,29.17,0.8533333333333334,1.5791666666666666,327.0,1013,4253,3.0,3896.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6952,3,23.8,28.93,1.1066666666666667,1.5125000000000002,336.0,1013,4232,2.6,3924.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,22.15,34.87,0.14666666666666667,1.3583333333333334,354.0,1016,4509,2.6,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,22.43,35.43,0.02666666666666667,1.3083333333333331,353.0,1017,4559,2.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,22.5,35.73,0.02666666666666667,1.2666666666666666,330.0,1016,4493,2.6,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,22.37,35.96,0.06666666666666665,1.5666666666666667,334.0,1016,4443,4.0,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,21.71,35.47,0.04666666666666667,2.2624999999999997,331.0,1015,4402,5.5,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,21.1,34.36,0.026666666666666665,2.6958333333333337,331.0,1015,4383,6.2,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6953,1,20.79,33.67,0.0,2.9625000000000004,329.0,1014,4462,6.7,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6953,1,20.04,33.09,0.08666666666666666,3.3208333333333333,326.0,1014,4480,7.2,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,23.37,37.9,1.96,1.23625,207.0,1014,4441,3.4,4122.1875,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,22.87,38.0,0.6599999999999999,1.14875,218.0,1016,4399,2.3,4082.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,3,22.33,37.92,0.56,0.8975,208.0,1016,4367,2.4,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.31,37.24,0.71,1.20375,229.0,1016,4307,2.4,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,4,23.63,34.81,1.17,1.1875,61.0,1015,4204,2.6,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,8,23.12,31.48,8.709999999999999,1.05375,311.0,1014,4151,3.4,3836.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6954,3,22.22,32.6,2.9299999999999997,0.92125,13.0,1013,4177,2.0,3837.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6954,3,22.44,31.58,7.3999999999999995,1.1625,4.0,1013,4124,2.6,3822.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,3,23.52,38.66,0.01,1.5425,55.0,1014,4541,4.9,4252.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,3,23.86,38.62,0.11,1.565,94.0,1015,4478,4.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,3,24.64,37.64,2.21,2.1575,5.0,1015,4411,4.1,4077.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,3,24.14,37.57,0.41,1.9837500000000001,42.0,1015,4333,3.8,4018.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,4,24.48,34.73,4.87,2.24625,52.0,1014,4186,4.5,3882.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,3,23.33,33.89,0.31,2.2112499999999997,37.0,1013,4118,4.5,3849.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6955,4,23.47,32.74,0.7600000000000001,2.2175000000000002,22.0,1013,4079,4.5,3739.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6955,3,22.84,33.17,0.36000000000000004,2.005,43.0,1012,4004,3.9,3722.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.79,34.59,0.03333333333333333,3.2,353.0,1014,4406,5.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,21.59,35.39,0.006666666666666667,2.7958333333333334,12.0,1014,4490,5.3,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,21.94,35.41,0.08,2.0541666666666667,16.0,1014,4417,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,21.96,35.21,0.11333333333333334,1.5791666666666666,357.0,1014,4352,3.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,21.94,35.28,0.1,1.5125000000000002,351.0,1013,4320,2.8,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,22.06,34.92,0.06666666666666667,2.2666666666666666,344.0,1012,4322,3.9,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6956,1,21.83,34.28,0.13333333333333333,2.533333333333333,343.0,1011,4337,4.5,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6956,1,21.93,33.56,0.13999999999999999,2.4541666666666666,342.0,1011,4309,4.7,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,3,25.34,36.75,0.04,1.3125,94.0,1014,4496,3.6,4169.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,3,25.37,36.75,4.0200000000000005,1.33875,91.0,1015,4442,4.9,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,3,25.57,36.51,2.5,1.6949999999999998,84.0,1015,4387,4.2,4063.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,3,25.64,35.89,1.47,1.7325,93.0,1015,4293,3.4,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,4,24.91,33.34,6.03,1.995,72.0,1015,4160,3.5,3854.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,4,23.99,31.53,1.02,1.605,49.0,1014,4108,3.2,3791.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6957,4,23.31,30.92,3.21,1.6087500000000001,75.0,1013,4100,3.8,3767.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6957,3,23.11,31.53,4.2,1.67375,67.0,1013,4029,3.7,3729.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,24.31,39.69,0.0,1.4537499999999999,119.0,1014,4523,4.3,4235.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,24.66,39.4,3.7700000000000005,1.4612500000000002,115.0,1015,4464,6.0,4121.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,3,24.82,38.7,0.9099999999999999,1.91625,83.0,1015,4421,6.3,4110.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,3,24.99,38.39,2.77,1.42875,104.0,1015,4342,4.9,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,3,24.38,35.8,0.95,1.83125,103.0,1014,4203,5.1,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,4,23.66,34.67,4.89,1.41,87.0,1013,4125,3.3,3796.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6958,4,23.6,32.92,2.53,1.1775,289.0,1013,4105,4.2,3821.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6958,3,22.98,33.35,2.62,1.5875,89.0,1012,4066,4.1,3778.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,23.34,35.74,0.88,0.8700000000000001,215.0,1016,4494,2.1,4180.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,1,23.16,37.09,0.32999999999999996,0.95375,238.0,1017,4459,2.4,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,22.21,36.89,0.30000000000000004,1.02,229.0,1017,4412,2.4,4131.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,3,22.22,36.45,0.47000000000000003,0.9537499999999999,192.0,1017,4328,1.9,4038.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,3,22.99,33.35,1.5700000000000003,1.30375,240.0,1016,4216,2.7,3921.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,4,22.4,31.1,3.02,1.32375,122.0,1015,4145,2.8,3824.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6959,4,22.69,29.9,4.279999999999999,1.1862499999999998,107.0,1014,4154,2.8,3871.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6959,3,21.54,29.96,2.4699999999999998,1.275,95.0,1014,4105,2.7,3834.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,20.31,34.02,0.23333333333333334,1.4916666666666665,30.0,1016,4492,3.3,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,20.62,34.54,0.15333333333333335,1.3666666666666667,358.0,1017,4549,3.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,1,21.06,34.7,0.12,1.4,295.0,1017,4458,3.1,4152.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,1,21.09,34.45,0.2833333333333333,1.4041666666666668,41.0,1016,4370,3.4,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,1,21.01,33.66,0.4666666666666666,1.3791666666666664,346.0,1016,4289,3.7,4020.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,1,21.02,32.85,0.51,1.6875,266.0,1015,4245,3.9,4002.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6960,1,20.11,31.91,0.39999999999999997,1.7166666666666666,281.0,1014,4295,4.0,4067.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6960,1,19.39,31.27,0.8033333333333333,1.6125,292.0,1014,4265,3.9,3980.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,3,23.54,36.9,3.64,0.78625,222.0,1015,4425,1.9,4108.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,23.41,36.42,1.25,0.92,306.0,1016,4388,2.2,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,22.7,36.53,0.81,0.8200000000000001,235.0,1016,4355,2.1,4031.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,3,24.27,35.84,4.6,1.08625,320.0,1016,4297,2.6,3976.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,3,23.0,33.59,1.96,1.43375,341.0,1015,4193,3.5,3890.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,8,22.64,30.89,10.860000000000001,1.1612500000000001,326.0,1014,4156,3.2,3844.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6961,3,21.99,31.63,2.05,0.90375,23.0,1013,4167,2.5,3840.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6961,3,22.53,30.16,9.3,1.3275,33.0,1013,4119,3.3,3834.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,1,20.71,36.03,0.03333333333333333,1.3541666666666665,34.0,1015,4516,2.2,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,1,20.92,36.33,0.060000000000000005,1.3,313.0,1016,4554,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,1,21.3,36.58,0.11333333333333334,1.3416666666666666,302.0,1016,4462,2.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,1,21.37,36.17,0.17333333333333334,1.3833333333333333,354.0,1015,4373,2.9,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,1,21.31,34.91,0.41666666666666663,1.475,251.0,1015,4282,3.2,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,1,21.2,34.34,0.34,1.7,246.0,1014,4235,4.3,3970.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6962,3,20.52,33.4,0.30666666666666664,1.6541666666666666,257.0,1013,4268,4.9,4006.194444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6962,3,20.23,32.79,1.16,1.5375,259.0,1013,4226,3.9,3935.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,3,22.05,32.53,0.6699999999999999,1.105,129.0,1017,4465,2.2,4173.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,21.63,33.64,0.51,1.1875,242.0,1018,4422,2.4,4132.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,3,22.15,33.03,2.02,1.31125,165.0,1018,4364,2.8,4083.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,22.17,31.37,3.41,1.19375,159.0,1017,4283,2.5,3988.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,4,21.91,29.23,5.710000000000001,1.1099999999999999,72.0,1017,4146,3.1,3829.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,4,20.95,25.63,9.02,1.18,58.0,1016,4097,2.0,3774.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6963,3,19.68,27.18,2.73,1.15875,37.0,1015,4079,2.0,3745.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6963,3,20.54,27.02,11.55,1.18375,59.0,1014,4027,2.3,3736.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,3,24.64,35.85,0.5900000000000001,0.89625,68.0,1015,4452,1.9,4151.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,24.21,36.27,0.2,1.04375,2.0,1016,4401,1.7,4126.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,24.46,35.74,0.55,0.925,83.0,1016,4348,1.8,4044.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,24.71,34.53,1.64,1.1237499999999998,99.0,1016,4279,2.2,3983.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,4,23.85,32.58,1.73,1.19875,72.0,1015,4150,1.7,3853.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,4,23.34,30.09,6.85,1.18625,87.0,1014,4112,2.7,3803.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6964,3,22.22,30.42,2.02,1.4175,73.0,1013,4102,2.1,3790.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6964,3,22.69,30.05,6.58,1.3937499999999998,94.0,1013,4046,2.7,3754.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,24.96,38.42,2.89,0.805,59.0,1014,4467,2.1,4142.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,24.63,38.83,1.25,1.06125,329.0,1015,4425,2.0,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,24.35,38.44,0.5800000000000001,0.85875,76.0,1015,4370,2.5,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,25.01,37.39,5.98,0.8987499999999999,92.0,1015,4299,3.9,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,4,24.71,34.79,7.76,1.325,348.0,1015,4178,3.9,3883.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,4,23.36,31.59,5.02,1.25875,56.0,1014,4126,4.2,3799.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6965,3,22.45,33.21,1.15,1.7012500000000002,99.0,1013,4137,4.3,3830.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6965,3,22.7,32.59,4.85,1.7375,97.0,1012,4073,4.5,3780.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,3,20.96,34.1,0.36,1.0925,174.0,1016,4434,2.7,4145.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,1,21.38,34.1,0.3,1.03,192.0,1017,4388,2.5,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,1,21.11,33.9,0.25,1.0325,193.0,1017,4364,2.1,4082.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,3,21.91,33.37,1.08,0.98375,285.0,1017,4320,2.1,4024.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,3,21.84,31.08,2.5999999999999996,0.9912500000000001,326.0,1016,4235,3.9,3932.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,4,21.75,28.42,9.21,1.3,303.0,1015,4182,3.7,3879.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6966,4,20.85,28.81,4.33,0.90875,264.0,1014,4211,1.6,3884.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6966,3,20.19,27.77,8.280000000000001,1.0325,226.0,1013,4167,2.2,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,3,25.19,36.09,4.01,1.2287499999999998,34.0,1015,4430,2.9,4122.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,24.77,36.23,0.41000000000000003,1.0587499999999999,335.0,1016,4372,2.5,4049.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,24.26,35.91,0.92,1.09125,348.0,1016,4336,2.5,4028.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,24.62,34.94,1.1800000000000002,1.22375,14.0,1016,4273,3.3,3975.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,4,23.63,33.1,1.08,1.32875,330.0,1015,4161,3.6,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,4,23.68,30.6,7.75,1.22125,44.0,1014,4133,3.7,3835.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6967,3,22.5,31.0,2.12,1.24875,28.0,1013,4112,2.6,3799.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6967,3,22.7,30.49,4.34,1.5125,54.0,1013,4061,2.8,3756.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,1,22.36,32.89,0.07333333333333333,1.525,58.0,1015,4494,4.3,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,1,22.68,32.86,0.026666666666666665,1.383333333333333,255.0,1016,4548,4.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,1,22.89,32.94,0.013333333333333334,1.4333333333333336,255.0,1015,4460,4.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,1,22.91,32.7,0.04666666666666667,1.475,250.0,1015,4375,4.4,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,22.78,32.34,0.10666666666666667,1.4958333333333331,248.0,1014,4291,4.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,22.59,31.98,0.1,1.6833333333333336,254.0,1013,4255,4.9,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6968,1,21.72,31.28,0.14,1.6333333333333333,153.0,1013,4315,5.1,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6968,1,21.46,30.55,0.31333333333333335,1.6958333333333333,169.0,1012,4272,4.9,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,3,25.51,37.02,0.01,1.1125,210.0,1014,4504,3.3,4204.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,25.6,37.57,0.39,1.1837499999999999,104.0,1015,4447,4.8,4132.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,3,25.83,36.84,3.05,1.45,88.0,1015,4392,3.4,4078.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,4,26.01,35.97,2.64,1.375,102.0,1015,4300,3.3,3992.855,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,4,25.01,33.42,4.86,1.6800000000000002,79.0,1014,4161,3.2,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,4,24.46,31.84,0.8,1.3375,59.0,1014,4106,3.4,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6969,4,23.68,30.67,4.01,1.38,112.0,1013,4089,3.4,3755.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6969,3,23.48,31.51,5.38,1.42,69.0,1013,4014,4.1,3728.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,3,22.55,36.21,1.01,0.5625,207.0,1015,4422,1.4,4142.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,23.05,36.15,0.7,0.62,308.0,1016,4381,1.4,4055.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,3,23.0,35.81,0.97,0.575,313.0,1016,4356,1.6,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,23.57,35.33,6.43,0.79125,346.0,1016,4316,1.8,4009.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.76,32.78,5.050000000000001,0.70875,341.0,1015,4221,2.6,3926.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,4,22.56,30.32,10.7,0.9949999999999999,264.0,1014,4183,3.1,3880.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6970,4,21.91,30.58,5.84,0.425,247.0,1013,4208,1.3,3886.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6970,3,21.88,29.38,11.43,0.79125,299.0,1013,4162,1.8,3890.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,3,21.91,35.56,0.38,0.89875,197.0,1015,4427,2.4,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,22.45,35.6,0.13999999999999999,0.8825000000000001,246.0,1016,4383,2.2,4093.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,3,22.24,35.08,0.45,0.71375,221.0,1016,4359,2.0,4072.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,22.99,34.84,0.7,0.9887500000000001,271.0,1016,4321,2.1,4019.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,3,22.36,32.25,3.3200000000000003,0.875,316.0,1015,4219,3.8,3918.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,4,22.2,30.05,10.52,1.125,267.0,1014,4177,4.7,3863.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6971,4,21.67,30.08,5.24,0.5325,250.0,1013,4206,1.6,3880.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6971,3,21.62,29.07,11.14,0.89625,290.0,1013,4161,1.9,3892.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,19.9,33.8,0.6366666666666666,1.95,22.0,1015,4295,5.2,4019.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,20.09,35.03,0.18000000000000002,2.1375,12.0,1016,4487,5.1,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.02,35.45,0.16666666666666666,2.0541666666666667,10.0,1016,4490,4.9,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.17,35.26,0.20666666666666667,1.9958333333333331,16.0,1015,4419,5.3,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.08,35.35,0.21333333333333335,1.8499999999999999,12.0,1015,4394,5.1,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,19.96,35.36,0.08,2.041666666666667,247.0,1014,4427,5.0,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6972,1,19.5,35.0,0.18666666666666665,2.120833333333333,2.0,1013,4468,4.4,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6972,1,19.37,34.45,0.02,2.2625,3.0,1013,4525,4.4,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,3,23.89,38.67,1.4,0.7749999999999999,223.0,1014,4456,1.9,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,24.1,38.5,1.04,1.09875,245.0,1015,4403,2.9,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,23.92,38.67,1.06,0.69875,235.0,1015,4361,1.7,4036.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,23.94,37.25,0.88,0.755,255.0,1015,4297,1.8,3999.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,3,23.41,35.55,1.9699999999999998,1.33875,295.0,1015,4186,3.8,3888.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,3,23.11,31.96,7.65,1.12875,81.0,1014,4139,3.2,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6973,3,22.38,33.3,0.74,1.0625,67.0,1013,4150,2.5,3829.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6973,3,23.15,32.73,8.42,1.5425,84.0,1012,4090,4.3,3820.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,3,25.44,36.21,0.01,1.1324999999999998,70.0,1014,4501,2.9,4205.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,25.53,36.76,0.25,1.24125,99.0,1015,4446,4.4,4133.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,3,25.76,36.07,3.05,1.38,47.0,1015,4391,3.4,4077.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,4,25.92,35.23,2.67,1.445,105.0,1015,4299,3.2,3992.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,4,24.81,32.74,4.93,1.67875,78.0,1015,4160,3.2,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,4,24.35,31.15,0.96,1.32125,61.0,1014,4104,3.4,3805.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6974,4,23.48,30.04,4.09,1.3975,101.0,1013,4087,3.2,3755.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6974,3,23.32,30.79,5.32,1.415,66.0,1013,4011,4.1,3728.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,3,24.87,37.52,0.8900000000000001,0.92125,99.0,1014,4464,3.0,4129.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,24.4,38.17,0.6700000000000002,0.8175000000000001,9.0,1015,4428,1.8,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,3,24.61,37.43,1.9300000000000002,0.97875,105.0,1015,4368,3.7,4079.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,25.25,36.9,6.01,1.0074999999999998,109.0,1015,4289,4.1,3993.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,4,24.75,34.04,7.420000000000001,1.2662499999999999,145.0,1015,4156,3.2,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,4,23.95,30.87,4.989999999999999,1.5699999999999998,21.0,1014,4109,3.7,3785.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6975,3,22.49,31.98,1.4900000000000002,1.7875,67.0,1013,4117,3.9,3811.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6975,3,23.08,31.92,7.14,1.56,100.0,1013,4050,4.5,3754.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,4,18.7,28.07,5.8100000000000005,1.02625,305.0,1021,4454,3.4,4160.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,18.48,27.83,7.84,1.0462500000000001,289.0,1022,4398,2.8,4108.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,3,18.7,27.05,12.15,1.14125,305.0,1023,4336,3.7,4041.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,4,18.13,27.01,9.950000000000001,1.22125,343.0,1022,4262,3.7,3970.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,4,18.16,23.83,10.6,0.91375,10.0,1021,4125,2.7,3824.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,3,16.85,23.77,7.85,0.7837500000000001,23.0,1019,4083,2.9,3779.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6976,3,16.46,25.35,6.26,1.0462500000000001,12.0,1018,4036,3.7,3708.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6976,1,15.21,25.37,4.21,1.05375,19.0,1018,3967,3.8,3667.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,4,22.1,32.67,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,22.5,32.29,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,22.34,32.19,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,4,21.69,30.59,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,4,21.56,27.86,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,4,20.87,27.4,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6977,3,19.84,29.43,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6977,3,19.13,30.35,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,20.12,30.54,1.02,1.10375,300.0,1018,4462,2.3,4169.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,20.07,31.66,1.08,1.28,240.0,1019,4412,2.5,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,20.31,30.86,2.15,1.29,245.0,1019,4357,2.8,4077.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,4,20.16,28.86,3.69,1.23,343.0,1019,4280,2.7,3982.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,4,19.56,26.7,5.9799999999999995,0.97125,38.0,1018,4149,1.9,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,4,18.8,24.65,7.749999999999999,1.03375,45.0,1017,4102,1.8,3786.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6978,3,17.86,25.86,5.48,1.0825,19.0,1016,4076,2.3,3763.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6978,3,17.72,25.99,6.63,1.2375,39.0,1015,4021,2.4,3731.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,4,20.16,29.87,2.8299999999999996,1.23875,294.0,1021,4459,4.4,4170.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,20.24,30.13,6.010000000000001,1.1875,273.0,1022,4406,3.9,4121.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,3,20.51,29.16,7.27,1.245,271.0,1022,4347,3.8,4051.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,4,20.35,28.68,7.7700000000000005,1.2200000000000002,336.0,1022,4274,4.3,3981.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,4,20.2,25.29,9.16,0.8500000000000001,20.0,1020,4137,2.7,3837.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,4,19.08,25.28,7.2,0.765,50.0,1018,4090,2.7,3787.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6979,3,18.56,26.83,7.44,0.81125,271.0,1018,4048,3.1,3744.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6979,1,17.38,26.91,5.6899999999999995,0.8374999999999999,40.0,1017,3987,2.8,3698.08125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,1,20.58,32.52,0.1,1.85,337.0,1015,4522,4.9,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,3,20.88,33.03,0.026666666666666665,1.825,335.0,1016,4544,5.0,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,21.17,33.28,0.07666666666666667,1.7125000000000001,322.0,1015,4449,5.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,3,21.66,32.64,0.09666666666666668,1.6708333333333334,315.0,1015,4363,4.8,4059.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,20.76,32.47,0.05333333333333333,1.8208333333333333,327.0,1014,4290,5.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,19.97,31.62,0.08666666666666667,1.9333333333333336,323.0,1014,4284,5.2,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6980,1,19.14,30.75,0.19333333333333333,1.9666666666666668,328.0,1013,4307,5.1,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6980,1,19.34,29.81,0.8633333333333333,1.875,324.0,1012,4252,5.0,3996.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,4,23.1,32.62,3.99,1.25,342.0,1016,4409,2.0,4111.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,3,22.74,33.66,0.99,0.95,347.0,1017,4369,2.0,4070.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,3,22.92,33.47,3.7,1.0787499999999999,340.0,1017,4334,2.0,4031.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,4,23.34,32.64,4.55,1.3287499999999999,350.0,1017,4271,2.8,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,4,21.94,31.3,2.98,1.0975000000000001,2.0,1016,4170,2.1,3864.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,4,22.55,28.19,11.879999999999999,1.18375,24.0,1015,4150,2.0,3859.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6981,3,20.81,29.11,2.25,0.93375,2.0,1014,4126,1.7,3808.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6981,3,21.03,27.89,5.67,1.2425000000000002,21.0,1014,4079,1.8,3771.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,21.22,35.19,0.2,1.095,22.0,1016,4527,2.9,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,21.8,36.17,0.16999999999999998,1.16625,237.0,1017,4530,3.0,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,1,22.23,36.42,2.4299999999999997,1.20875,5.0,1017,4434,2.6,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,22.27,35.76,1.1500000000000001,1.0775000000000001,4.0,1016,4351,2.7,4033.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,3,22.59,35.2,0.6499999999999999,1.21,360.0,1016,4261,4.1,3964.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,21.7,33.86,0.8,1.34125,350.0,1015,4232,4.0,3958.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6982,3,20.64,33.07,0.99,1.1975,354.0,1014,4254,3.7,3973.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6982,4,21.06,31.04,4.83,1.0725000000000002,341.0,1014,4203,3.3,3947.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,15.37,25.45,4.52,0.8937499999999999,253.0,1021,4476,2.1,4185.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,4,16.79,24.49,8.7,0.78625,227.0,1022,4402,2.2,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,4,16.24,24.75,4.26,0.94125,250.0,1022,4338,2.7,4024.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,5,17.11,22.68,14.43,0.7825,342.0,1022,4255,2.7,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,8,16.11,21.06,16.83,0.9137500000000001,14.0,1020,4127,2.4,3813.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,4,14.57,20.82,11.18,0.8075,19.0,1019,4052,1.9,3727.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6983,4,13.96,20.91,8.08,0.8325,24.0,1018,4001,1.8,3684.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6983,3,12.92,21.32,7.040000000000001,1.02,34.0,1018,3920,2.1,3608.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,24.06,38.71,0.9400000000000002,0.9825,105.0,1014,4492,2.0,4158.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,24.44,38.83,2.29,0.9837499999999999,97.0,1015,4451,2.3,4143.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,24.15,38.05,2.12,1.3712499999999999,83.0,1015,4399,3.8,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,3,24.56,38.11,4.4399999999999995,0.99875,87.0,1015,4304,3.5,4004.904285714286,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,4,24.86,35.24,1.7000000000000002,1.52875,34.0,1014,4195,4.9,3914.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,4,23.67,31.99,3.34,1.5,359.0,1013,4120,4.2,3791.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6984,4,22.69,32.93,4.36,1.5475,119.0,1013,4131,4.0,3841.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6984,3,22.64,33.08,2.9400000000000004,1.3987500000000002,82.0,1012,4075,4.0,3782.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,1,20.49,35.92,0.1,1.9787499999999998,23.0,1015,4548,6.8,4249.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,21.16,36.41,0.28,2.0725,353.0,1016,4521,6.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,3,21.35,36.7,0.08,2.1375,1.0,1016,4451,6.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,3,21.38,36.36,0.12,2.105,7.0,1015,4402,5.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,20.2,35.09,0.41000000000000003,1.90375,342.0,1015,4295,5.9,3995.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,1,19.97,33.84,0.5,1.90875,330.0,1014,4250,5.7,3963.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6985,3,19.84,31.55,1.7900000000000003,1.6549999999999998,344.0,1013,4230,4.1,3989.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6985,3,20.35,31.35,2.9000000000000004,1.7537500000000001,3.0,1013,4179,4.1,3887.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,3,19.24,29.02,1.09,1.3325,6.0,1016,4334,3.5,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,19.08,30.18,0.5,1.45875,264.0,1017,4490,3.2,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,19.33,30.52,0.54,1.22625,7.0,1017,4439,3.0,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,19.49,30.33,0.56,1.2475,254.0,1016,4362,3.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.17,30.38,0.52,1.3399999999999999,253.0,1016,4329,4.4,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,19.44,29.85,1.3,1.67875,355.0,1015,4313,4.9,4050.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6986,1,19.82,28.41,1.94,1.98875,344.0,1014,4349,5.0,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6986,1,18.79,28.34,1.3599999999999999,2.03375,342.0,1014,4376,5.0,4126.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,19.47,34.09,0.13333333333333333,1.5458333333333334,315.0,1016,4498,3.5,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,1,19.8,34.74,0.08666666666666667,1.4625,321.0,1017,4550,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,1,20.31,35.01,0.06666666666666667,1.4708333333333334,311.0,1017,4459,3.5,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,1,20.37,34.69,0.24333333333333335,1.4541666666666666,348.0,1016,4369,4.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,1,20.3,33.64,0.5866666666666667,1.4791666666666667,287.0,1016,4288,4.4,4014.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,1,20.26,32.8,0.49,1.8833333333333333,254.0,1015,4241,4.8,3996.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6987,1,19.51,31.67,0.45999999999999996,1.9333333333333336,269.0,1014,4285,4.9,4020.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6987,3,18.82,31.12,1.02,1.8208333333333333,266.0,1013,4253,4.6,3972.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,24.53,39.02,0.45999999999999996,1.32625,121.0,1014,4510,2.9,4194.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,24.94,39.08,3.1100000000000003,1.1612500000000001,79.0,1015,4457,4.5,4132.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,3,24.58,38.7,1.72,1.6862499999999998,94.0,1015,4411,5.7,4105.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,3,24.83,38.38,1.82,1.2575,88.0,1015,4317,3.6,4012.308571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,4,24.9,35.65,1.42,1.64,66.0,1014,4199,5.2,3910.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,4,23.7,33.23,4.26,1.5125,97.0,1013,4125,3.8,3796.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6988,4,23.59,32.79,3.3,1.3875000000000002,115.0,1013,4121,4.1,3833.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6988,3,23.05,33.13,4.23,1.455,100.0,1012,4067,3.7,3777.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,3,22.59,30.53,3.8699999999999997,1.02875,357.0,1017,4402,2.0,4103.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,3,22.23,31.79,1.5899999999999999,1.025,351.0,1018,4369,2.0,4063.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,3,22.59,31.55,3.48,0.95625,342.0,1018,4334,1.8,4033.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,4,22.88,30.71,8.03,1.29125,345.0,1018,4272,2.8,3955.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,4,21.39,29.57,4.76,1.1275,19.0,1017,4173,2.5,3854.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,4,21.59,26.48,10.5,1.025,21.0,1016,4158,2.1,3859.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6989,3,20.18,27.52,2.7300000000000004,0.92625,354.0,1015,4139,1.7,3831.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6989,3,20.04,26.69,4.27,1.07125,30.0,1015,4091,1.7,3789.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,3,25.28,37.84,3.5999999999999996,0.87375,106.0,1014,4455,3.5,4138.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,24.9,38.28,0.03,1.05,269.0,1015,4407,2.4,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,3,24.72,38.04,0.93,0.8575,99.0,1015,4357,2.0,4035.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,25.16,36.84,1.8499999999999999,1.0374999999999999,350.0,1015,4293,2.3,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,4,24.27,34.68,7.1,1.4012499999999999,80.0,1015,4167,4.7,3859.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,3,23.71,31.68,4.6899999999999995,1.3675,82.0,1014,4127,4.7,3793.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6990,3,22.73,33.04,0.91,1.8087500000000003,81.0,1013,4130,4.4,3819.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6990,3,23.56,32.38,8.5,1.955,90.0,1013,4069,5.8,3776.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,3,24.89,37.87,1.57,0.87625,92.0,1014,4466,2.6,4129.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.29,38.45,0.95,0.9125000000000001,57.0,1015,4430,2.3,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,24.44,37.61,2.13,1.05375,95.0,1015,4370,3.1,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,25.13,36.98,5.659999999999999,0.9962500000000001,100.0,1015,4292,4.4,3987.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,4,24.85,34.11,8.05,1.26875,57.0,1015,4162,3.9,3855.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,4,23.58,31.18,5.0600000000000005,1.6124999999999998,99.0,1014,4114,4.6,3795.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6991,3,22.44,32.5,1.15,1.82,87.0,1013,4124,4.8,3818.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6991,3,22.46,32.19,4.72,1.7249999999999999,103.0,1013,4057,5.2,3761.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,3,25.02,38.84,0.0,1.4437499999999999,97.0,1014,4519,5.6,4222.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,25.11,39.38,0.41000000000000003,1.5699999999999998,94.0,1015,4451,6.9,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,3,25.49,38.45,3.1599999999999997,2.1662500000000002,93.0,1015,4402,6.0,4073.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,3,25.59,37.66,1.88,1.90125,83.0,1015,4312,5.7,4010.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,4,25.06,34.8,5.3,2.15625,62.0,1014,4174,4.1,3879.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,4,23.86,33.74,0.5,1.6287500000000001,55.0,1013,4117,3.4,3800.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6992,4,23.82,32.46,2.61,1.8625,349.0,1013,4092,4.5,3809.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6992,3,23.38,33.35,4.609999999999999,1.83625,52.0,1013,4027,4.7,3723.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,19.41,32.72,0.18,1.1958333333333333,89.0,1017,4504,2.3,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,19.53,33.23,0.09333333333333334,1.2249999999999999,96.0,1018,4541,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,19.38,33.41,0.22666666666666668,1.3833333333333333,61.0,1018,4472,2.7,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.49,33.3,0.27999999999999997,1.5,46.0,1017,4426,3.5,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,18.84,32.51,0.21000000000000002,1.7541666666666667,23.0,1016,4378,4.3,4097.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,18.34,31.1,0.23333333333333336,1.8708333333333333,4.0,1016,4354,4.7,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6993,1,17.8,30.44,0.18666666666666665,2.075,356.0,1015,4440,4.7,4149.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6993,1,16.7,29.78,0.44000000000000006,2.1375,340.0,1015,4447,4.4,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,3,19.68,29.42,0.9299999999999999,1.8000000000000003,334.0,1017,4314,4.6,3996.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,3,19.23,30.76,0.5166666666666666,1.7499999999999998,335.0,1017,4482,4.6,4156.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,18.9,31.52,0.36,1.6166666666666665,334.0,1017,4445,4.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.11,31.83,0.3666666666666667,1.5333333333333332,333.0,1017,4373,4.4,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.16,31.67,0.35333333333333333,1.75,330.0,1016,4345,4.9,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,1,19.1,31.05,0.3466666666666667,2.0666666666666664,326.0,1015,4338,5.3,4103.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6995,1,18.95,29.92,0.6733333333333333,2.4833333333333334,324.0,1014,4399,5.4,4160.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6995,1,18.1,29.63,0.5233333333333333,2.5458333333333334,326.0,1014,4432,5.3,4171.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,3,20.3,30.53,0.9066666666666666,1.8041666666666667,334.0,1017,4315,4.5,3997.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,3,19.77,31.87,0.49000000000000005,1.7333333333333332,337.0,1017,4482,4.5,4157.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,19.44,32.7,0.34,1.6125,335.0,1017,4445,4.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,19.7,33.06,0.35333333333333333,1.525,333.0,1016,4374,4.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,19.76,32.88,0.34,1.7416666666666665,329.0,1016,4345,4.9,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,1,19.67,32.26,0.3333333333333333,2.0708333333333333,332.0,1015,4338,5.2,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6996,1,19.48,31.08,0.6466666666666666,2.4875,321.0,1014,4398,5.3,4160.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6996,1,18.59,30.79,0.51,2.5124999999999997,321.0,1014,4431,5.2,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,1,18.22,34.54,0.04,1.2875,64.0,1015,4551,5.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,3,19.01,35.32,0.19,1.27125,39.0,1016,4528,5.3,4229.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,3,19.52,35.55,0.060000000000000005,1.29625,47.0,1016,4439,5.8,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,1,19.36,35.23,0.1,1.2425,64.0,1015,4395,6.3,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,18.63,34.16,0.14,1.20875,215.0,1014,4308,6.0,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,18.06,32.91,0.34,1.27,209.0,1014,4263,5.8,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6997,3,17.72,31.21,1.82,1.11625,240.0,1013,4243,4.2,3993.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6997,3,18.67,30.46,2.16,0.99625,216.0,1012,4185,4.1,3889.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,22.06,33.53,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,22.13,33.93,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,1,21.86,33.2,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,21.95,32.42,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,4,22.12,30.83,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,4,21.26,29.1,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6998,3,20.08,30.82,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6998,3,19.74,30.8,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,22.68,33.41,4.49,1.27,6.0,1016,4417,2.3,4118.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,3,22.59,34.05,0.56,1.00875,337.0,1017,4368,1.7,4072.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,3,22.48,33.32,2.88,1.1912500000000001,352.0,1017,4332,2.4,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,4,23.01,32.88,1.9999999999999998,1.40125,356.0,1017,4269,3.6,3966.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,4,21.79,31.14,1.7000000000000002,1.2112500000000002,343.0,1016,4161,2.3,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,4,22.46,28.25,12.559999999999999,1.245,17.0,1015,4137,2.8,3858.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6999,3,20.55,29.16,1.94,1.0825,2.0,1014,4109,1.8,3785.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",6999,3,21.07,28.26,6.28,1.28375,26.0,1014,4064,2.2,3761.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,23.46,33.78,0.76,0.8500000000000001,57.0,1016,4456,1.7,4157.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,23.25,34.33,0.54,1.03375,350.0,1017,4408,2.2,4127.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,23.47,33.77,1.1900000000000002,0.94875,82.0,1017,4351,1.9,4064.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,4,23.72,32.67,2.25,1.1375000000000002,97.0,1017,4279,2.0,3987.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,4,23.01,30.53,3.1800000000000006,0.9875,65.0,1016,4145,1.6,3831.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,4,22.51,28.12,7.42,1.0925,161.0,1015,4107,2.4,3790.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7000,3,21.12,28.51,3.1999999999999997,1.1375,61.0,1014,4093,2.0,3797.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7000,3,21.51,28.14,6.98,1.2425000000000002,81.0,1014,4039,2.0,3754.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,20.77,30.85,0.8400000000000001,0.9612499999999999,60.0,1016,4437,1.7,4127.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,3,20.37,31.22,0.64,0.96625,16.0,1017,4383,1.7,4112.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,1,20.53,30.65,0.79,0.95,44.0,1018,4337,2.0,4047.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,3,20.65,29.04,3.1000000000000005,1.0225,42.0,1017,4267,2.1,3970.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,4,20.15,28.06,2.5100000000000002,0.99625,7.0,1016,4148,2.3,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,4,19.81,25.75,8.34,0.9199999999999999,63.0,1016,4116,2.5,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7001,3,18.52,26.46,3.66,0.885,61.0,1015,4090,1.8,3789.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7001,3,19.03,25.74,5.61,0.87625,78.0,1014,4041,1.9,3728.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,20.2,35.94,0.09333333333333334,1.4583333333333333,66.0,1016,4515,3.7,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,20.12,36.39,0.02666666666666667,1.4666666666666666,70.0,1016,4541,3.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,19.87,36.5,0.09333333333333334,1.6833333333333331,41.0,1016,4474,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,19.69,36.37,0.11333333333333334,1.7583333333333333,33.0,1016,4434,4.6,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,18.84,35.35,0.08666666666666667,1.8,16.0,1015,4381,4.1,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,18.36,33.93,0.1,1.9083333333333332,8.0,1015,4356,4.1,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7002,1,17.81,33.2,0.09333333333333334,1.8958333333333333,2.0,1014,4437,4.2,4182.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7002,1,16.8,32.54,0.16666666666666669,2.0166666666666666,335.0,1014,4445,4.4,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,1,23.75,31.38,0.04,1.2208333333333334,252.0,1015,4480,3.4,4209.61111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,3,23.81,31.19,0.05,1.1749999999999998,177.0,1016,4544,2.9,4252.547619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,23.87,31.29,0.023333333333333334,1.1541666666666668,189.0,1016,4459,2.8,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,23.83,31.08,0.05666666666666667,1.2000000000000002,158.0,1015,4374,2.9,4074.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,23.64,30.82,0.07333333333333333,1.1833333333333333,165.0,1014,4298,3.0,3996.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,1,23.59,30.71,0.026666666666666665,1.1375000000000002,250.0,1014,4271,3.3,3967.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7003,3,22.87,30.01,0.08,1.1125000000000003,237.0,1013,4334,3.3,4023.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7003,1,22.47,29.37,0.36333333333333334,1.1166666666666667,157.0,1013,4294,3.2,3984.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.81,32.13,0.0,2.279166666666667,27.0,1016,4521,5.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.95,32.59,0.0,2.1166666666666667,35.0,1017,4529,5.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.56,32.59,0.0,1.9541666666666666,28.0,1017,4463,4.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,21.14,32.42,0.0,1.775,17.0,1016,4432,4.8,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,20.97,31.69,0.0,2.1416666666666666,268.0,1015,4372,4.8,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,20.63,30.82,0.0,2.395833333333333,244.0,1015,4359,5.0,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7004,1,20.28,30.24,0.08,2.525,299.0,1014,4420,5.3,4111.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7004,1,19.86,30.0,0.06,2.6875,248.0,1014,4418,5.5,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,20.73,31.44,0.29000000000000004,1.6041666666666667,312.0,1015,4264,2.6,3986.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,20.91,32.56,0.060000000000000005,1.8041666666666667,308.0,1016,4456,2.9,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.04,33.23,0.08666666666666666,1.6583333333333332,299.0,1016,4468,2.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.22,33.39,0.14666666666666667,1.3416666666666666,297.0,1015,4390,2.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.21,33.61,0.21333333333333335,1.2333333333333334,290.0,1014,4363,2.9,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,21.27,33.83,0.16,1.1291666666666669,285.0,1014,4412,3.1,4170.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7005,1,20.74,33.53,0.2466666666666667,1.1,296.0,1013,4482,3.0,4249.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7005,1,19.95,33.02,0.11999999999999998,1.0375,298.0,1013,4531,3.2,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,3,24.1,38.44,0.64,1.15875,96.0,1014,4486,4.9,4151.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,24.56,38.65,2.07,0.97125,80.0,1015,4442,4.5,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,24.41,37.79,7.49,1.3775,99.0,1015,4386,6.2,4068.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,3,24.88,37.77,2.3699999999999997,1.21125,90.0,1015,4295,5.5,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,4,25.28,34.8,6.15,1.4587500000000002,92.0,1014,4181,5.6,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,4,24.03,32.08,2.8000000000000003,1.6725,355.0,1013,4114,5.3,3793.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7006,3,22.85,32.56,2.03,1.6375,119.0,1013,4125,5.4,3824.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7006,3,22.71,32.83,3.42,1.605,101.0,1012,4061,5.5,3758.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,20.26,30.51,3.42,0.9037499999999999,301.0,1018,4499,2.6,4192.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,4,20.93,30.74,12.4,0.8450000000000001,185.0,1019,4433,2.2,4106.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,4,19.87,30.2,1.63,1.17375,338.0,1019,4351,2.5,4028.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,4,21.37,29.18,7.32,1.22125,35.0,1019,4276,2.6,3963.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,4,20.63,27.91,3.69,1.44625,24.0,1017,4149,3.7,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,4,19.37,26.78,4.77,1.21,14.0,1017,4065,2.8,3756.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7007,4,18.98,25.94,7.16,1.05,16.0,1015,4008,2.0,3689.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7007,4,18.5,26.63,5.48,1.03625,22.0,1015,3921,2.8,3631.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,3,24.37,38.27,0.05,1.2375,101.0,1014,4529,3.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,3,24.52,38.37,0.24000000000000002,1.3675000000000002,89.0,1015,4466,4.8,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,3,25.14,37.4,2.45,2.12125,49.0,1015,4399,3.8,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,3,24.98,36.85,2.5799999999999996,2.05125,46.0,1015,4313,4.5,4006.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,4,24.5,33.76,5.19,2.27625,49.0,1014,4172,4.4,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,4,23.57,33.15,0.42,2.0824999999999996,38.0,1014,4108,4.3,3815.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7008,4,23.56,32.51,1.08,2.06625,23.0,1013,4074,3.8,3763.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7008,3,23.22,32.99,0.51,1.84625,67.0,1013,3995,3.9,3711.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,4,23.31,33.46,4.03,1.295,352.0,1016,4412,2.0,4114.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,3,22.97,34.34,0.9400000000000001,1.00125,347.0,1017,4370,2.0,4071.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,3,23.07,34.12,3.34,1.1,18.0,1017,4335,2.5,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,4,23.56,33.34,3.6300000000000003,1.3287499999999999,357.0,1017,4271,2.9,3952.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,4,22.22,31.88,2.48,1.1475,356.0,1016,4169,2.0,3869.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,4,22.87,28.81,11.65,1.21625,27.0,1015,4147,2.6,3859.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7009,3,21.09,29.63,2.17,1.00875,8.0,1014,4123,1.8,3805.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7009,3,21.39,28.47,5.99,1.3175,27.0,1014,4077,2.1,3766.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,24.31,35.29,0.5700000000000001,0.8937499999999999,65.0,1015,4452,1.6,4151.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,23.9,35.73,0.26,1.0187499999999998,4.0,1016,4401,1.6,4125.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,24.2,35.17,0.66,0.8875,77.0,1016,4348,1.6,4056.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,24.41,33.95,1.73,1.1175000000000002,96.0,1016,4278,2.1,3987.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,4,23.6,32.05,1.7399999999999998,1.0925,79.0,1015,4149,1.6,3851.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,4,23.08,29.6,7.129999999999999,1.13375,85.0,1014,4112,2.6,3803.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7010,3,21.93,29.88,2.3,1.2462499999999999,72.0,1014,4100,1.9,3786.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7010,4,22.37,29.47,6.29,1.2874999999999999,93.0,1013,4044,2.6,3749.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,18.29,29.34,2.39,1.15,195.0,1018,4479,3.6,4166.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,4,19.22,28.94,10.31,1.00375,307.0,1019,4412,3.2,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,4,19.48,29.14,5.98,1.255,99.0,1020,4344,3.2,4033.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,5,19.93,27.6,24.07,1.1125,68.0,1020,4267,2.8,3953.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,8,18.21,25.68,11.49,1.09125,22.0,1018,4137,4.7,3828.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,4,17.34,25.31,7.86,1.0825,27.0,1017,4075,3.4,3757.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7011,4,17.07,25.13,9.39,0.84875,33.0,1016,4016,2.4,3696.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7011,3,16.21,25.45,5.35,1.045,37.0,1016,3941,3.2,3634.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,3,24.09,32.54,0.14,2.154166666666667,313.0,1015,4318,5.4,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,23.99,33.47,0.02666666666666667,2.2416666666666667,312.0,1015,4482,5.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.28,33.56,0.04666666666666667,2.0458333333333334,311.0,1015,4443,5.1,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.31,33.38,0.04666666666666667,1.9250000000000003,310.0,1015,4372,5.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.33,33.55,0.07333333333333333,2.0166666666666666,308.0,1014,4345,6.1,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,24.46,33.39,0.19333333333333333,2.4124999999999996,324.0,1013,4332,6.6,4076.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7012,1,24.4,32.64,0.2733333333333333,2.6791666666666667,306.0,1012,4378,6.9,4166.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7012,1,23.68,32.15,0.33666666666666667,2.6375,307.0,1012,4413,7.0,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,22.1,32.9,0.74,1.11375,271.0,1017,4464,2.3,4179.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,21.8,34.2,0.6699999999999999,1.21625,285.0,1018,4418,2.5,4129.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,3,22.24,33.46,2.0300000000000002,1.3175,194.0,1018,4361,2.9,4081.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,22.19,31.57,3.54,1.1875,195.0,1018,4282,2.7,3983.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,4,21.77,29.38,5.83,1.04,51.0,1017,4148,2.8,3833.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,4,20.86,26.19,8.55,1.07625,53.0,1016,4099,1.9,3784.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7013,3,19.74,27.75,2.8600000000000003,1.1175000000000002,31.0,1015,4077,2.2,3765.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7013,3,20.17,27.55,10.39,1.1712500000000001,53.0,1015,4024,2.3,3733.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,3,17.21,27.4,0.9533333333333334,1.5625,14.0,1017,4341,3.8,4037.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.49,28.63,0.4466666666666666,1.5875,15.0,1017,4494,3.5,4169.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,16.55,29.2,0.36,1.5041666666666664,16.0,1018,4440,3.2,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,16.68,29.2,0.4666666666666667,1.4125,313.0,1017,4366,3.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,16.59,29.04,0.4,1.6166666666666667,9.0,1016,4331,3.9,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,17.09,28.42,0.76,1.7624999999999997,2.0,1016,4309,4.8,4036.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7014,1,17.52,27.41,0.8833333333333333,2.0666666666666664,338.0,1014,4356,4.9,4137.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7014,1,16.5,27.05,0.6000000000000001,2.1125,349.0,1014,4381,4.8,4114.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,3,21.52,30.41,0.5666666666666667,1.7333333333333334,343.0,1015,4331,3.0,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.75,31.42,0.24,1.7375,340.0,1015,4487,3.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,22.07,31.46,0.26666666666666666,1.5041666666666669,341.0,1016,4439,2.9,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,22.14,30.97,0.2866666666666667,1.4666666666666666,341.0,1015,4366,3.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,21.88,31.13,0.2733333333333333,1.6208333333333333,337.0,1014,4335,3.6,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,21.95,30.89,0.9133333333333333,1.9583333333333335,332.0,1013,4321,4.2,4060.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7015,1,22.14,29.8,1.4366666666666668,2.1208333333333336,323.0,1012,4349,4.1,4125.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7015,1,21.22,29.37,1.0633333333333332,2.1208333333333336,325.0,1012,4380,4.0,4130.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,4,20.33,30.83,2.7800000000000002,0.9524999999999999,357.0,1018,4502,2.5,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,4,21.18,30.65,9.58,1.0274999999999999,349.0,1019,4433,2.1,4101.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,4,20.19,30.03,2.54,1.3624999999999998,347.0,1019,4354,2.5,4037.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,4,21.05,29.56,5.25,1.3424999999999998,39.0,1019,4273,3.2,3960.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,8,21.09,27.59,4.92,1.6975,36.0,1018,4150,3.6,3840.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,4,19.6,27.04,3.6799999999999997,1.4675,35.0,1017,4064,3.1,3748.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7016,5,19.2,26.0,8.48,1.35875,34.0,1016,3999,2.6,3692.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7016,4,18.95,26.87,5.1499999999999995,1.2425,41.0,1015,3906,2.9,3616.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,20.44,36.82,0.09999999999999999,1.8362500000000002,329.0,1015,4550,6.2,4263.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.52,37.18,0.03,2.0825,310.0,1016,4513,6.2,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,3,20.11,37.46,0.02,1.76125,321.0,1016,4459,5.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,3,20.12,37.26,0.12,1.5425,332.0,1015,4396,5.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,3,19.74,36.0,0.4700000000000001,1.33375,314.0,1014,4284,5.9,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,1,19.61,34.68,1.03,1.39875,324.0,1014,4227,4.8,3945.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7017,3,19.96,32.95,3.01,1.3112499999999998,327.0,1013,4187,3.6,3952.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7017,3,20.14,32.4,4.14,1.27625,338.0,1013,4152,4.6,3842.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,3,25.93,36.78,1.26,1.07375,84.0,1015,4447,2.3,4139.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,25.35,36.98,0.21000000000000002,1.07625,345.0,1016,4391,1.8,4088.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,25.41,36.45,0.23,1.0075,31.0,1016,4343,2.8,4049.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,25.7,35.3,1.1900000000000002,1.21125,72.0,1016,4279,2.8,3977.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,4,24.65,33.25,1.11,1.28625,318.0,1015,4156,2.8,3864.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,4,24.19,30.82,6.04,1.26125,84.0,1014,4120,3.6,3811.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7018,3,23.21,31.6,1.4200000000000002,1.4537499999999999,83.0,1013,4107,2.5,3790.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7018,3,23.59,31.25,4.71,1.5812500000000003,92.0,1013,4054,3.2,3762.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,3,24.93,37.63,0.09000000000000001,1.0612499999999998,13.0,1015,4521,2.3,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,3,25.08,37.6,0.59,1.2225000000000001,11.0,1016,4461,3.7,4158.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,3,25.46,36.79,3.42,1.7725,40.0,1016,4388,3.5,4074.9799999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,3,25.56,36.03,5.420000000000001,1.7850000000000001,38.0,1016,4303,3.6,3999.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,4,24.72,33.1,7.3500000000000005,1.9262499999999998,15.0,1015,4166,4.0,3869.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,4,23.96,32.48,0.7400000000000001,1.72,65.0,1014,4101,3.5,3811.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7019,4,23.92,31.71,1.2100000000000002,1.72125,26.0,1013,4066,2.6,3761.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7019,4,23.33,32.4,0.9,1.6425,33.0,1013,3983,3.4,3695.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,19.11,29.1,3.59,0.9625,293.0,1018,4494,2.5,4189.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,4,19.72,29.89,12.48,0.9575,302.0,1019,4434,2.1,4119.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,4,19.23,28.71,2.2800000000000002,1.13875,345.0,1019,4347,2.4,4023.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,4,20.97,27.79,10.370000000000001,1.255,24.0,1019,4281,3.2,3972.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,4,19.46,26.58,3.96,1.38375,360.0,1018,4150,3.7,3846.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,4,18.51,25.32,5.33,1.12125,5.0,1017,4071,3.2,3753.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7020,4,18.18,24.12,7.42,0.93625,0.0,1016,4022,2.2,3716.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7020,4,17.55,25.03,4.83,1.0075,16.0,1015,3938,2.7,3636.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,3,24.95,37.67,1.87,0.92375,344.0,1014,4441,2.9,4143.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,25.17,37.5,2.92,0.8775000000000001,300.0,1016,4383,2.4,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.77,37.26,1.6800000000000002,0.8225,310.0,1016,4344,2.2,4016.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,4,24.8,36.22,0.88,1.0575,29.0,1015,4284,2.9,3970.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,4,24.16,34.17,5.51,1.3824999999999998,329.0,1015,4173,4.0,3868.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,3,23.92,31.36,4.59,1.4125,57.0,1014,4148,4.0,3854.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7021,3,22.87,32.42,1.77,1.1925,48.0,1013,4134,3.4,3813.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7021,3,23.43,32.14,4.02,1.76125,63.0,1013,4082,4.5,3776.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,3,17.98,27.68,0.79,1.8291666666666666,311.0,1017,4313,5.4,4009.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,3,17.44,28.98,0.4066666666666666,1.7625,329.0,1018,4480,5.5,4153.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,17.4,29.5,0.30666666666666664,1.5375,328.0,1018,4444,5.2,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.6,29.57,0.34,1.4833333333333334,327.0,1017,4372,5.4,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.67,29.48,0.3333333333333333,1.7333333333333334,324.0,1016,4344,6.2,4061.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,17.63,28.91,0.4,2.229166666666667,323.0,1016,4336,6.7,4099.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7023,1,17.49,27.72,0.7066666666666667,2.6833333333333336,314.0,1015,4394,7.0,4156.142857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7023,1,16.73,27.58,0.52,2.708333333333334,317.0,1014,4428,6.9,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,1,21.39,35.07,0.10666666666666666,1.8583333333333334,54.0,1015,4515,3.9,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,3,21.73,35.04,0.04666666666666667,1.8125,226.0,1016,4551,3.9,4227.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,3,22.08,35.18,0.03333333333333333,1.7875,227.0,1015,4458,4.0,4156.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,1,22.01,34.89,0.15333333333333335,1.8250000000000002,65.0,1015,4369,4.2,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,3,21.88,34.31,0.22333333333333336,1.7791666666666666,70.0,1014,4278,3.7,3999.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,1,21.46,33.83,0.25,1.8250000000000002,230.0,1014,4249,4.5,3966.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7024,3,20.51,33.08,0.33,1.7874999999999996,234.0,1013,4300,4.5,4045.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7024,3,20.55,32.26,0.5766666666666667,1.7999999999999998,226.0,1012,4246,4.4,3965.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,3,22.48,30.15,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,4,22.51,30.95,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,4,23.52,31.04,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,3,22.55,30.05,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,4,22.26,28.23,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,4,22.25,25.92,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7025,3,20.29,27.06,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7025,3,20.45,26.25,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.59,31.86,0.12,2.65,353.0,1014,4380,6.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,22.64,32.45,0.05333333333333334,2.3083333333333336,34.0,1014,4480,6.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,23.11,32.12,0.08666666666666667,1.604166666666667,349.0,1014,4409,4.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,23.06,31.91,0.09333333333333334,1.175,354.0,1014,4348,3.4,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,22.97,32.19,0.04,1.0166666666666666,346.0,1013,4322,2.8,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,22.96,32.26,0.06666666666666667,1.6083333333333334,341.0,1012,4328,4.0,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7026,1,22.73,31.63,0.07333333333333333,1.9208333333333334,341.0,1011,4345,4.8,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7026,1,22.53,31.02,0.12000000000000001,1.95,341.0,1011,4325,5.1,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,19.54,36.57,0.0,1.0325,85.0,1015,4572,1.5,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,20.6,37.22,0.0,0.95875,137.0,1016,4536,2.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,21.12,37.33,1.23,1.0474999999999999,88.0,1016,4456,2.1,4099.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,3,22.16,36.83,1.39,0.9775,100.0,1015,4380,2.7,4021.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,3,20.64,35.9,0.14,0.79875,170.0,1015,4272,2.8,3983.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,3,20.4,34.79,0.56,0.97125,163.0,1014,4197,2.4,3918.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7027,4,20.86,32.54,0.62,0.51,154.0,1013,4167,2.0,3892.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7027,3,21.7,30.87,5.6899999999999995,0.9575,93.0,1013,4129,2.0,3852.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,19.69,28.98,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,4,20.19,29.87,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,4,20.25,28.97,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,4,21.4,28.11,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,4,20.1,25.85,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,4,19.04,25.42,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7028,4,18.69,24.54,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7028,4,17.48,24.92,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,17.69,30.2,1.07,1.8875,22.0,1017,4297,4.9,4033.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,18.07,31.69,0.2666666666666667,1.8666666666666667,25.0,1018,4485,5.0,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.4,32.37,0.24000000000000002,1.6375000000000002,29.0,1017,4470,4.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.71,32.43,0.22,1.475,25.0,1017,4393,3.7,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.88,32.47,0.19999999999999998,1.6458333333333333,29.0,1016,4363,3.4,4131.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,18.76,31.99,0.17333333333333334,1.7833333333333334,25.0,1016,4396,4.2,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7029,1,17.75,31.42,0.16,2.0458333333333334,15.0,1014,4451,4.2,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7029,1,17.12,30.91,0.22666666666666666,2.075,9.0,1014,4497,4.2,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,1,21.56,35.35,0.21333333333333335,1.5041666666666667,281.0,1015,4500,4.3,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,1,21.83,35.53,0.07333333333333333,1.3125,320.0,1016,4550,4.6,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,1,22.15,35.73,0.07333333333333333,1.5208333333333333,287.0,1016,4462,4.5,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,1,22.24,35.32,0.19999999999999998,1.5583333333333333,266.0,1016,4375,5.0,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,1,22.1,34.55,0.31333333333333335,1.4791666666666665,263.0,1015,4289,5.1,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,21.98,33.93,0.29333333333333333,1.8291666666666666,258.0,1014,4245,5.7,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7031,1,20.98,33.02,0.31333333333333335,1.8166666666666667,256.0,1013,4297,6.1,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7031,1,20.63,32.43,0.6666666666666667,1.7916666666666665,258.0,1013,4258,5.6,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,3,24.66,38.65,2.71,0.8525,192.0,1014,4462,1.9,4151.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,24.62,38.78,0.75,1.1575000000000002,267.0,1015,4413,2.8,4125.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,3,24.23,38.81,0.7200000000000001,0.9312499999999999,15.0,1015,4366,1.8,4058.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.63,37.62,2.94,0.8300000000000001,82.0,1015,4301,1.5,4009.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,4,23.85,35.47,5.080000000000001,1.47,296.0,1015,4184,4.0,3883.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,4,23.17,31.89,6.85,1.2125,99.0,1014,4133,3.6,3797.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7032,3,22.48,33.52,3.5100000000000002,1.42375,88.0,1013,4146,2.8,3819.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7032,3,23.18,32.77,3.82,1.69625,104.0,1012,4084,4.7,3796.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.35,34.52,0.12000000000000001,1.3,270.0,1014,4396,2.7,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,20.04,35.57,0.03333333333333333,1.2041666666666666,240.0,1015,4511,2.5,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,20.17,35.71,0.04666666666666667,1.0833333333333335,244.0,1015,4439,2.3,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,20.45,35.47,0.04666666666666667,1.0833333333333335,245.0,1014,4360,2.6,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,1,20.29,35.33,0.15666666666666668,1.0208333333333335,252.0,1013,4309,3.2,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,3,20.59,34.57,0.2866666666666667,1.5499999999999998,251.0,1013,4279,3.8,4015.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7033,3,21.8,33.2,1.0633333333333335,1.9000000000000004,274.0,1012,4299,3.8,4040.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7033,1,20.07,32.32,1.2866666666666668,1.8416666666666666,247.0,1011,4323,3.6,4042.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,3,17.93,28.08,0.7033333333333334,1.4916666666666667,34.0,1017,4363,2.5,4064.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,17.29,29.56,0.2533333333333333,1.4458333333333333,304.0,1017,4502,2.3,4184.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,17.48,30.06,0.26666666666666666,1.3958333333333333,301.0,1017,4443,2.4,4141.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,17.66,29.93,0.38666666666666666,1.2958333333333334,45.0,1017,4367,2.5,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,17.57,29.74,0.31333333333333335,1.2958333333333334,24.0,1016,4326,2.8,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,17.91,28.98,0.6433333333333334,1.3833333333333335,280.0,1016,4300,3.3,4040.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7034,1,18.29,27.93,0.8166666666666667,1.5666666666666667,355.0,1014,4339,3.6,4048.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7034,1,17.1,27.64,0.5633333333333334,1.6375000000000002,348.0,1014,4364,3.5,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,3,18.2,28.43,0.7266666666666666,1.4916666666666667,34.0,1017,4362,2.6,4063.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,17.53,29.94,0.26666666666666666,1.4333333333333331,40.0,1018,4501,2.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,17.72,30.46,0.28,1.3916666666666666,40.0,1017,4443,2.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,17.9,30.34,0.3933333333333333,1.3,44.0,1017,4367,2.5,4068.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,17.82,30.14,0.31333333333333335,1.3041666666666667,24.0,1016,4327,2.8,4042.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,18.18,29.38,0.65,1.3791666666666667,14.0,1016,4300,3.2,4041.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7035,1,18.55,28.32,0.8166666666666667,1.5583333333333333,355.0,1014,4339,3.6,4052.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7035,1,17.36,28.03,0.5766666666666667,1.6500000000000001,350.0,1014,4365,3.5,4071.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,20.02,29.2,2.9,1.3287499999999999,278.0,1021,4468,3.5,4170.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,19.71,29.61,0.8400000000000001,1.2262499999999998,278.0,1022,4413,3.6,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,4,20.76,28.24,16.919999999999998,1.145,269.0,1022,4356,3.2,4047.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,4,20.64,27.13,10.61,1.17,315.0,1022,4281,3.3,3979.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,4,19.36,24.46,8.79,1.0899999999999999,14.0,1020,4132,3.0,3826.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,4,18.34,24.23,6.8100000000000005,1.03375,29.0,1019,4083,2.6,3780.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7036,4,18.48,24.63,13.76,0.94125,18.0,1017,4040,3.7,3740.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7036,4,17.16,24.38,8.51,1.0625,37.0,1017,3965,3.7,3690.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,1,21.62,35.55,0.32000000000000006,1.8575000000000002,183.0,1016,4447,4.9,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,1,20.84,35.76,0.12000000000000001,1.455,196.0,1017,4405,4.8,4117.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,1,20.67,35.89,0.30000000000000004,1.3375000000000001,189.0,1017,4375,3.5,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,21.67,35.22,0.35000000000000003,1.4324999999999999,153.0,1017,4324,4.1,4023.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,3,22.24,33.54,1.25,1.41625,304.0,1016,4232,3.5,3927.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,8,22.64,29.8,2.49,1.63375,282.0,1015,4175,4.9,3863.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7037,3,21.64,30.48,2.4000000000000004,1.3424999999999998,301.0,1014,4200,2.8,3864.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7037,3,21.01,29.43,4.640000000000001,1.3425,240.0,1013,4154,2.7,3837.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,1,22.46,35.41,0.09333333333333334,1.5374999999999999,57.0,1015,4520,3.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,1,22.45,35.77,0.023333333333333334,1.4541666666666666,54.0,1016,4548,3.8,4229.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,22.72,36.01,0.15666666666666665,1.4416666666666667,85.0,1015,4453,3.9,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,3,23.28,35.77,0.043333333333333335,1.4541666666666668,65.0,1015,4363,4.2,4091.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,1,22.52,35.24,0.17666666666666667,1.4499999999999997,206.0,1014,4274,4.0,4003.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,21.86,34.44,0.16666666666666666,1.5833333333333335,229.0,1014,4261,4.8,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7038,1,20.79,33.65,0.38,1.5125,228.0,1013,4303,4.6,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7038,3,21.04,32.65,0.6433333333333333,1.5458333333333334,207.0,1012,4246,4.1,3972.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,24.16,39.23,0.01,1.6012499999999998,147.0,1014,4532,2.7,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,24.49,38.82,2.4600000000000004,1.4874999999999998,158.0,1015,4473,2.8,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,3,24.81,38.22,1.2600000000000002,1.9125,113.0,1015,4428,3.5,4115.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,3,24.82,37.9,1.4799999999999998,1.395,136.0,1015,4357,2.2,4051.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,3,24.22,35.65,1.46,1.825,159.0,1014,4214,3.8,3912.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,4,23.88,34.27,4.52,1.5125000000000002,102.0,1013,4136,2.9,3811.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7039,4,23.98,32.04,2.82,1.10125,314.0,1013,4108,2.4,3817.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7039,3,23.12,32.62,4.779999999999999,1.5875,100.0,1012,4075,2.4,3789.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,1,23.4,35.94,0.96,1.21625,32.0,1014,4533,2.4,4198.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,4,23.75,35.51,3.1500000000000004,1.2574999999999998,355.0,1016,4455,2.8,4119.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,4,23.96,34.51,0.45,1.67875,13.0,1016,4371,4.6,4071.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,4,24.24,35.42,0.35000000000000003,1.6212499999999999,24.0,1016,4282,5.1,3987.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,4,24.02,31.29,7.84,2.4750000000000005,34.0,1015,4156,5.2,3837.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,4,22.79,31.26,0.86,2.02125,32.0,1014,4070,5.2,3764.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7040,4,21.86,30.44,3.8500000000000005,1.9575,36.0,1014,3983,4.1,3667.835,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7040,4,21.69,31.35,0.55,1.49125,33.0,1013,3898,4.5,3619.8114285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,3,21.82,27.2,0.4866666666666667,1.4083333333333332,286.0,1016,4320,2.6,4020.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,3,21.48,27.58,0.22,1.3125,298.0,1016,4489,2.4,4188.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,3,20.59,27.82,0.07333333333333333,1.2541666666666667,304.0,1016,4448,2.5,4144.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,20.54,27.97,0.06,1.1583333333333332,305.0,1015,4375,2.5,4067.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.26,27.81,0.03666666666666667,1.3166666666666669,295.0,1015,4342,2.7,4048.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,20.36,27.53,0.09,1.4625000000000001,300.0,1014,4339,3.0,4044.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7041,3,20.42,27.09,0.21000000000000002,1.725,284.0,1013,4401,3.2,4099.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7041,3,20.26,26.85,0.2733333333333333,1.7125000000000001,293.0,1013,4430,3.2,4130.916666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,3,24.81,38.42,1.7000000000000002,1.045,94.0,1014,4473,3.7,4135.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,24.74,38.89,1.66,0.9512499999999999,53.0,1015,4436,2.6,4123.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,24.59,38.03,7.139999999999999,1.1237499999999998,94.0,1015,4377,4.4,4069.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,3,25.12,37.7,2.7100000000000004,1.00875,97.0,1015,4295,5.0,4002.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,4,25.39,34.7,6.459999999999999,1.30375,36.0,1014,4178,4.9,3890.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,4,24.05,31.82,4.09,1.6075,106.0,1013,4117,4.9,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7042,3,22.84,32.98,1.46,1.7449999999999999,114.0,1013,4131,5.0,3836.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7042,3,22.61,32.73,3.56,1.67875,105.0,1012,4063,5.4,3755.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,20.18,34.78,0.02,2.3375000000000004,315.0,1015,4499,4.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,20.54,35.69,0.0,2.205,304.0,1016,4544,4.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.97,35.83,0.0,2.16625,304.0,1016,4455,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,1,20.79,35.76,0.14,1.8800000000000001,308.0,1015,4376,3.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,1,20.76,35.44,0.22,1.8674999999999997,296.0,1014,4305,3.8,4012.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,3,20.99,34.63,0.32000000000000006,2.0637499999999998,297.0,1013,4251,3.6,3981.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7043,3,20.49,33.75,0.39,2.35375,298.0,1012,4263,4.6,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7043,3,20.41,32.41,2.6,2.32125,301.0,1012,4218,4.8,3900.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,3,24.17,36.62,0.0,1.58375,295.0,1014,4540,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,3,24.51,36.62,0.04,1.3937499999999998,9.0,1015,4480,3.7,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,4,25.27,35.7,4.38,2.025,7.0,1015,4402,4.3,4035.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,3,24.83,35.76,0.14,1.6375,15.0,1015,4318,3.9,4015.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,4,25.28,33.45,6.859999999999999,2.2225,3.0,1014,4177,5.5,3869.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,3,23.72,32.51,0.19,2.32,21.0,1013,4102,5.2,3811.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7044,4,23.89,31.27,0.99,2.405,15.0,1013,4052,5.6,3704.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7044,4,23.22,31.59,0.12000000000000001,1.9487499999999998,21.0,1013,3969,4.8,3698.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,24.17,38.95,0.18,1.3087499999999999,98.0,1014,4507,5.1,4196.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,24.67,39.05,5.49,1.1912500000000001,95.0,1015,4447,7.4,4114.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,3,24.73,38.43,0.9299999999999999,1.7037499999999999,83.0,1015,4400,7.6,4075.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,3,24.93,38.1,3.0599999999999996,1.58,92.0,1015,4303,5.7,3993.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,4,25.07,35.25,5.11,1.8074999999999999,73.0,1014,4185,5.6,3896.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,4,23.86,33.24,2.1300000000000003,1.59625,8.0,1013,4120,4.7,3795.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7045,4,23.34,32.46,1.9300000000000002,1.5574999999999999,288.0,1013,4114,5.4,3807.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7045,3,22.8,33.21,4.2299999999999995,1.64,93.0,1012,4053,4.9,3755.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,1,17.73,33.55,0.02,1.2425,357.0,1017,4530,2.6,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,1,18.14,34.28,0.0,1.1525,298.0,1018,4554,2.6,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,1,18.68,34.55,0.06,1.205,327.0,1017,4458,2.6,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,3,18.88,34.43,0.27,0.9925000000000002,329.0,1017,4364,2.6,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,3,19.2,31.7,1.47,0.75,280.0,1016,4266,1.3,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,3,18.2,32.47,1.7600000000000002,0.5962500000000001,265.0,1015,4216,1.5,3937.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7046,3,18.34,30.78,2.4499999999999997,0.625,267.0,1014,4229,1.4,3958.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7046,4,18.39,29.22,5.89,0.5925,256.0,1014,4182,1.1,3910.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,1,22.58,36.62,0.8800000000000001,1.45125,194.0,1015,4456,4.0,4150.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,22.38,36.78,1.2200000000000002,1.57125,190.0,1016,4413,3.3,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,22.11,36.94,1.03,1.1124999999999998,181.0,1016,4376,2.8,4070.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,22.21,35.97,0.29000000000000004,1.2575,172.0,1016,4311,2.1,4005.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,4,22.52,33.92,0.7799999999999999,1.0575,268.0,1015,4208,1.9,3902.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,8,22.91,30.1,6.76,1.2375,146.0,1014,4149,2.9,3828.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7047,4,21.45,31.31,3.6999999999999997,1.04875,65.0,1013,4173,2.1,3854.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7047,5,21.98,30.48,9.57,1.1825,140.0,1013,4115,2.0,3831.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,1,20.78,35.07,0.0,1.92375,273.0,1015,4584,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,21.63,35.54,0.0,1.83,256.0,1016,4567,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,3,21.97,35.51,0.0,1.9825,264.0,1016,4476,3.7,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,3,22.54,34.81,0.18000000000000002,1.8325,271.0,1015,4391,3.2,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,3,22.46,33.74,0.6500000000000001,1.74125,253.0,1014,4287,2.7,3958.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,3,21.93,33.33,0.97,1.83375,272.0,1013,4215,3.1,3937.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7048,4,21.98,31.6,1.2299999999999998,1.90875,286.0,1013,4173,3.3,3909.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7048,3,22.68,28.99,2.6799999999999997,1.7675,297.0,1013,4120,3.0,3800.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,3,25.11,37.62,2.09,0.86625,104.0,1014,4456,2.1,4136.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,24.65,38.05,0.05,0.9925,244.0,1015,4412,2.0,4126.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,24.61,37.79,0.8,0.81125,128.0,1016,4357,2.1,4047.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,25.14,36.76,3.08,1.1087500000000001,100.0,1015,4290,3.6,4000.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,4,24.33,34.44,5.609999999999999,1.3725,258.0,1015,4161,3.5,3853.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,3,23.68,31.54,4.590000000000001,1.37125,96.0,1014,4121,4.0,3791.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7049,3,22.55,32.8,0.75,1.77875,86.0,1013,4123,3.9,3824.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7049,3,23.38,32.31,9.88,1.8525,96.0,1013,4064,4.6,3775.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,22.76,33.33,0.87,1.07,1.0,1016,4463,1.8,4162.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,22.35,34.38,0.6499999999999999,1.1400000000000001,300.0,1017,4419,2.1,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,3,22.8,33.85,1.98,1.24125,159.0,1017,4360,2.2,4076.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,22.91,32.25,3.08,1.17875,155.0,1017,4282,1.8,3988.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,4,22.49,30.0,5.209999999999999,1.0375,67.0,1016,4144,2.6,3834.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,4,21.71,26.71,8.26,1.2025,52.0,1015,4099,2.1,3774.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7050,3,20.35,27.96,4.63,1.085,42.0,1015,4082,1.9,3763.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7050,3,21.0,27.8,9.14,1.21375,59.0,1014,4030,2.1,3738.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,18.28,32.09,0.2,1.5975000000000001,7.0,1016,4448,2.8,4129.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,18.44,33.29,0.16000000000000003,1.3712499999999999,38.0,1017,4527,2.3,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,18.82,33.59,0.18,1.2962500000000001,350.0,1017,4431,2.2,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,1,19.06,33.51,0.42000000000000004,1.09125,8.0,1017,4342,1.9,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,3,18.8,33.08,1.6800000000000002,1.12375,330.0,1016,4283,3.2,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,3,19.56,32.19,4.63,1.4187499999999997,323.0,1015,4246,3.7,3937.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7051,3,19.2,30.52,2.0799999999999996,1.59625,311.0,1014,4263,4.4,3980.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7051,3,18.65,29.77,3.1399999999999997,1.5375,329.0,1013,4266,3.6,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,3,25.42,36.85,0.34,0.9887499999999999,87.0,1014,4458,2.3,4149.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,25.1,37.39,0.06,1.0625,48.0,1016,4415,1.9,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,25.23,36.89,0.73,1.0574999999999999,104.0,1016,4357,2.1,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,25.64,35.99,2.6799999999999997,1.2374999999999998,113.0,1016,4282,2.9,3985.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,4,24.82,33.69,5.129999999999999,1.32125,69.0,1015,4152,2.5,3847.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,3,24.04,30.71,6.359999999999999,1.4175,95.0,1014,4108,3.0,3783.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7052,3,22.82,31.26,1.62,1.67875,77.0,1013,4106,2.4,3801.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7052,3,23.44,31.04,9.36,1.58375,81.0,1013,4047,3.4,3759.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,1,18.66,35.5,0.0,1.045,105.0,1015,4568,1.8,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,19.32,36.24,0.0,1.0037500000000001,152.0,1016,4541,1.9,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,19.99,36.47,1.23,1.01375,128.0,1016,4455,1.9,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,3,20.85,36.12,0.9400000000000001,1.1075000000000002,132.0,1016,4376,3.4,4033.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,1,19.29,35.13,0.18,1.1175,178.0,1015,4285,4.2,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,1,19.3,33.99,0.4,1.3050000000000002,175.0,1014,4223,3.8,3938.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7053,3,19.02,32.08,0.7499999999999999,0.9525,173.0,1013,4196,2.4,3937.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7053,3,20.55,30.57,6.0600000000000005,0.88,171.0,1013,4142,1.8,3873.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,20.5,34.36,0.0,1.8166666666666667,284.0,1014,4570,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,3,21.23,34.86,0.0,1.6833333333333331,272.0,1015,4567,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,1,21.27,34.86,0.0,1.8708333333333333,269.0,1015,4473,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,1,21.76,34.71,0.16666666666666666,1.8166666666666667,281.0,1015,4388,4.1,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,3,22.55,32.65,0.32666666666666666,1.7083333333333335,266.0,1014,4276,3.6,3933.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,3,21.67,32.94,0.1866666666666667,1.8958333333333333,282.0,1013,4228,4.1,3939.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7054,4,21.82,31.53,0.6900000000000001,1.9291666666666667,287.0,1012,4190,4.2,3901.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7054,4,22.33,29.63,1.2033333333333331,1.9291666666666667,294.0,1012,4140,3.5,3850.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.7,31.7,0.05333333333333334,3.4375,348.0,1014,4387,6.5,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,22.76,32.22,0.013333333333333334,2.9541666666666666,346.0,1014,4481,6.3,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,23.11,32.06,0.04,1.9375,347.0,1014,4408,4.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,23.09,31.98,0.06666666666666667,1.3833333333333333,347.0,1014,4348,3.7,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,23.04,32.16,0.026666666666666665,1.4375,349.0,1013,4319,3.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,23.05,32.05,0.03333333333333333,2.229166666666667,336.0,1012,4324,4.3,4059.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7055,1,22.81,31.55,0.07333333333333333,2.625,337.0,1011,4344,5.1,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7055,1,22.65,30.89,0.060000000000000005,2.5583333333333336,338.0,1011,4323,5.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,4,20.68,31.44,6.41,1.17,216.0,1018,4475,3.5,4164.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,4,20.48,31.12,10.080000000000002,0.98,238.0,1019,4413,3.1,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,4,21.09,30.91,9.299999999999999,1.14625,335.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,4,21.44,29.37,19.59,0.9825,192.0,1019,4274,3.1,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,4,19.44,27.62,11.84,1.15875,18.0,1018,4132,4.5,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,4,18.61,27.23,6.979999999999999,0.9625,25.0,1017,4073,3.6,3769.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7056,4,18.92,27.0,11.31,0.8262499999999999,174.0,1016,4021,2.1,3720.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7056,3,17.83,27.17,8.780000000000001,0.9500000000000001,41.0,1016,3946,3.0,3646.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,4,20.76,31.72,7.26,1.145,230.0,1018,4475,3.4,4167.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,3,20.68,31.29,8.84,0.89625,243.0,1019,4411,3.0,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,4,21.28,31.04,8.93,1.15375,317.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,4,21.49,29.48,19.35,1.01125,193.0,1019,4273,3.0,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,4,19.68,27.69,12.290000000000001,1.1625,18.0,1018,4130,4.6,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,4,18.8,27.37,7.01,0.9675,26.0,1017,4072,3.5,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7057,4,19.04,27.2,11.120000000000001,0.84125,172.0,1016,4020,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7057,3,18.1,27.41,8.83,0.9412499999999999,41.0,1016,3945,3.0,3641.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,3,23.74,36.82,0.09999999999999999,1.12,336.0,1014,4531,1.9,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,4,24.12,36.73,3.47,1.07625,129.0,1015,4467,3.1,4137.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,4,24.43,35.58,0.99,1.6412499999999999,1.0,1015,4383,3.8,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,4,24.17,35.25,0.36000000000000004,1.40875,7.0,1015,4300,3.6,3992.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,4,24.35,33.32,11.66,1.9587500000000002,13.0,1014,4165,4.4,3840.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,4,23.04,32.49,0.33,1.8800000000000001,23.0,1014,4088,3.9,3774.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7059,4,22.76,31.24,1.21,1.91375,23.0,1013,4034,3.9,3714.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7059,4,22.06,31.93,0.22,1.3875,24.0,1013,3947,4.2,3652.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,4,19.66,29.32,1.8999999999999997,1.26,278.0,1020,4450,3.0,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,19.92,28.67,2.7800000000000002,1.225,282.0,1021,4388,2.5,4102.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,3,19.69,28.91,3.6899999999999995,1.30375,288.0,1022,4341,3.1,4058.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,4,19.09,27.68,4.12,1.2,338.0,1021,4269,3.1,3984.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,4,19.07,24.75,6.59,0.9212499999999999,31.0,1020,4136,2.4,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,4,18.35,24.36,5.67,0.88,79.0,1018,4099,2.3,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7060,3,17.34,26.45,3.16,1.0525,15.0,1018,4057,3.4,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7060,3,16.65,27.03,1.6400000000000001,1.01625,26.0,1017,3991,3.3,3680.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,3,21.19,31.25,0.2966666666666667,2.4124999999999996,319.0,1015,4323,5.6,4002.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,21.03,32.33,0.07333333333333333,2.466666666666667,315.0,1016,4485,5.8,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.07,32.59,0.08666666666666667,2.025,309.0,1015,4443,5.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.08,32.45,0.09333333333333334,1.9541666666666668,320.0,1015,4372,5.4,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.1,32.49,0.11333333333333334,2.154166666666667,308.0,1014,4343,6.3,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,21.37,32.16,0.26,2.7583333333333337,307.0,1013,4328,6.8,4075.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7061,1,21.53,31.36,0.3466666666666667,3.1125,307.0,1012,4375,7.0,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7061,1,20.75,30.83,0.33999999999999997,2.975,305.0,1012,4406,7.1,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,22.67,32.34,0.0,3.466666666666667,346.0,1014,4433,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,22.67,33.12,0.0,3.0708333333333333,8.0,1014,4501,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,23.02,33.23,0.0,2.5458333333333334,14.0,1014,4424,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,22.94,33.18,0.013333333333333334,1.9958333333333336,345.0,1014,4358,3.3,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,22.87,33.26,0.0,1.9625,342.0,1013,4320,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,23.14,32.86,0.02666666666666667,2.558333333333333,333.0,1012,4317,3.8,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7062,1,22.88,32.23,0.04666666666666667,2.8,336.0,1011,4330,4.1,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7062,1,22.82,31.57,0.12666666666666665,2.8208333333333333,336.0,1011,4290,4.2,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,1,19.41,34.45,0.0,1.6333333333333333,296.0,1015,4589,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,20.25,35.03,0.0,1.6541666666666668,210.0,1016,4557,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,20.88,34.68,0.0,1.9083333333333334,220.0,1016,4475,3.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,3,21.38,33.69,0.37333333333333335,1.8041666666666667,298.0,1016,4400,3.5,4078.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,3,21.14,33.58,0.46666666666666656,1.8041666666666667,223.0,1015,4284,3.6,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,3,20.51,31.84,0.5633333333333334,1.7125000000000001,293.0,1014,4186,3.5,3888.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7063,4,20.6,30.48,0.9333333333333332,1.9083333333333332,303.0,1013,4132,3.6,3854.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7063,3,21.02,28.6,2.09,1.8708333333333331,320.0,1013,4101,4.4,3826.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,24.27,38.52,0.9,1.1475,96.0,1014,4483,4.5,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,24.6,38.83,2.19,0.9800000000000001,76.0,1015,4442,4.0,4119.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,24.37,37.91,6.970000000000001,1.30375,94.0,1015,4387,5.7,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,3,24.84,37.96,2.55,1.13,98.0,1015,4297,5.4,4002.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,4,25.32,34.93,5.65,1.455,41.0,1014,4186,5.5,3900.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,4,24.03,32.04,3.32,1.6574999999999998,103.0,1013,4116,5.1,3796.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7064,3,22.83,32.85,2.1100000000000003,1.645,121.0,1013,4129,5.1,3825.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7064,3,22.75,32.93,3.2399999999999998,1.5825,103.0,1012,4065,5.3,3759.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,21.49,27.49,0.64,1.9416666666666669,341.0,1015,4282,6.3,3956.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,21.87,28.72,0.13333333333333333,1.9041666666666668,344.0,1015,4463,6.4,4127.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,22.31,29.0,0.14,1.9166666666666665,337.0,1016,4445,6.0,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,22.4,28.9,0.18666666666666668,1.8166666666666669,334.0,1015,4378,5.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,22.05,29.13,0.19333333333333333,1.8208333333333333,328.0,1014,4354,5.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,22.02,28.97,0.3166666666666667,1.9333333333333333,320.0,1013,4366,5.8,4113.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7065,1,21.85,28.6,0.22000000000000003,2.2791666666666663,328.0,1012,4429,6.6,4216.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7065,1,20.89,28.11,0.24,2.4916666666666667,331.0,1012,4472,6.8,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,3,21.32,30.48,0.22,2.404166666666667,322.0,1015,4323,5.6,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.26,31.48,0.05333333333333334,2.479166666666667,316.0,1015,4484,5.8,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.36,31.63,0.06666666666666667,2.2125,310.0,1015,4443,5.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.36,31.4,0.06666666666666667,2.020833333333333,309.0,1015,4372,5.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.38,31.5,0.09333333333333334,2.2666666666666666,309.0,1014,4344,6.0,4055.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,21.64,31.26,0.22,2.716666666666667,287.0,1013,4329,6.5,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7066,1,21.79,30.5,0.3,3.029166666666667,309.0,1012,4373,6.7,4165.133333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7066,1,21.05,29.98,0.31666666666666665,2.908333333333333,306.0,1012,4405,6.8,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,3,23.32,38.7,0.01,1.5774999999999997,59.0,1014,4542,5.1,4254.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,3,23.67,38.66,0.09999999999999999,1.6075,95.0,1015,4480,5.0,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,3,24.51,37.69,1.9899999999999998,2.16125,6.0,1015,4414,4.2,4080.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,3,23.94,37.67,0.28,1.9837500000000001,37.0,1015,4336,4.0,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,4,24.38,34.86,4.92,2.2262500000000003,57.0,1014,4189,4.5,3886.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,3,23.28,33.98,0.25,2.20375,39.0,1013,4120,4.5,3851.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7067,4,23.43,32.75,0.77,2.205,21.0,1013,4080,4.5,3740.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7067,3,22.76,33.2,0.31,2.0025,45.0,1012,4007,3.9,3724.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,3,24.05,35.84,0.0,1.6425,70.0,1014,4558,3.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,3,24.49,35.8,1.74,1.72125,63.0,1015,4482,4.0,4105.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,4,24.3,34.23,2.18,2.3175,62.0,1015,4398,5.1,4057.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,3,23.97,35.49,0.16999999999999998,1.7,64.0,1015,4319,4.9,4005.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,4,24.81,32.75,0.59,2.65125,69.0,1014,4176,4.9,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,4,23.82,32.11,0.26,2.53625,61.0,1014,4091,5.0,3792.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7068,4,23.11,29.94,2.19,2.66375,60.0,1013,4014,5.2,3690.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7068,3,21.97,31.29,0.16,2.03,57.0,1013,3925,5.2,3671.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,22.23,35.73,0.04666666666666667,1.9249999999999998,353.0,1014,4461,4.3,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,22.27,36.6,0.013333333333333334,1.7625,39.0,1015,4522,3.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,22.93,36.5,0.013333333333333334,1.4749999999999999,347.0,1015,4448,3.2,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,22.6,36.17,0.05333333333333334,1.1583333333333332,355.0,1014,4373,2.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,1,22.83,36.04,0.06666666666666665,1.2125000000000001,350.0,1013,4329,2.1,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,1,22.73,35.65,0.08,1.4083333333333332,346.0,1012,4298,3.1,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7069,1,22.54,34.93,0.18,1.775,339.0,1011,4308,3.6,4065.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7069,1,22.55,33.93,0.21333333333333332,1.8249999999999997,342.0,1011,4266,3.8,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.56,36.2,0.49,1.70375,165.0,1015,4459,4.2,4171.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,21.89,36.55,0.5,1.69875,177.0,1016,4421,3.8,4116.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,21.73,36.8,0.45,1.2075,165.0,1016,4384,2.8,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,1,21.96,35.72,0.30999999999999994,1.2650000000000001,179.0,1016,4318,2.5,4022.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,22.13,33.74,1.48,1.06125,251.0,1015,4217,2.3,3913.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,8,22.87,29.63,4.17,1.375,36.0,1014,4154,3.7,3837.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7070,3,21.68,30.69,3.6000000000000005,1.17125,69.0,1014,4180,1.9,3860.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7070,4,21.81,29.85,5.49,1.29,151.0,1013,4125,2.1,3817.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,21.88,31.57,0.41000000000000003,1.68375,346.0,1016,4525,3.0,4245.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,1,21.69,31.99,0.16,1.6549999999999998,325.0,1017,4493,2.4,4200.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,21.31,32.39,0.11,1.4412500000000001,335.0,1017,4447,2.1,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,20.97,32.05,0.23,1.34625,352.0,1016,4371,2.3,4067.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,20.92,30.54,0.87,1.2,311.0,1015,4255,1.5,3957.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,1,20.53,29.01,1.3099999999999998,1.025,27.0,1014,4172,1.3,3906.868,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7071,4,21.18,28.3,1.48,1.29375,94.0,1014,4170,1.6,3898.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7071,3,20.42,27.22,2.11,1.19625,355.0,1013,4139,1.4,3866.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,20.58,30.89,1.52,0.7925,352.0,1018,4425,2.1,4125.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,20.61,31.66,1.9000000000000001,0.77875,335.0,1019,4371,1.9,4083.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,1,20.28,30.78,2.4400000000000004,0.79125,346.0,1019,4327,1.9,4030.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,3,20.54,29.73,3.26,0.90375,7.0,1019,4256,2.6,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,4,20.69,28.77,7.16,0.9125,21.0,1018,4134,2.8,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,4,19.92,26.62,7.949999999999999,0.9000000000000001,22.0,1017,4109,2.8,3814.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7072,3,18.5,28.28,3.8499999999999996,0.9412499999999999,22.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7072,3,18.55,28.06,3.2199999999999998,0.9075,2.0,1016,4017,2.0,3715.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,3,20.46,28.42,0.56,1.7208333333333332,314.0,1016,4322,3.4,4023.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,3,20.06,29.39,0.18,1.7166666666666668,331.0,1016,4488,3.5,4192.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.33,30.08,0.06333333333333334,1.6624999999999999,331.0,1016,4446,3.4,4151.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,19.44,30.46,0.07333333333333333,1.5166666666666668,305.0,1015,4375,3.4,4071.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.4,30.23,0.09000000000000001,1.7333333333333332,313.0,1015,4343,3.7,4048.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,19.36,29.73,0.18,1.925,317.0,1014,4335,4.0,4035.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7073,1,19.35,28.85,0.44,2.220833333333333,311.0,1013,4396,4.2,4089.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7073,1,18.73,28.42,0.39,2.2583333333333333,316.0,1013,4426,4.2,4126.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,1,22.63,32.93,0.15000000000000002,1.7791666666666668,259.0,1016,4457,4.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,1,21.55,33.03,0.04,1.4208333333333334,314.0,1017,4425,4.4,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,1,21.49,33.71,0.13,1.4875,230.0,1017,4391,3.3,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,3,22.45,33.24,0.18333333333333332,1.7166666666666668,310.0,1016,4330,4.2,4028.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,3,22.8,32.2,0.5133333333333334,1.8624999999999998,329.0,1015,4238,4.7,3940.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,4,22.92,28.47,0.74,1.9416666666666669,325.0,1014,4181,6.4,3868.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7074,3,22.52,28.36,1.6966666666666668,1.604166666666667,331.0,1014,4205,3.6,3883.458333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7074,3,22.07,27.89,1.81,1.5416666666666665,315.0,1013,4157,3.9,3840.520833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,3,20.19,29.42,0.12333333333333335,1.4291666666666665,26.0,1015,4459,4.2,4168.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,3,20.54,29.69,0.09333333333333332,1.3583333333333334,20.0,1016,4541,3.9,4249.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,20.66,29.8,0.07666666666666666,1.2833333333333332,27.0,1016,4454,3.9,4160.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.57,29.78,0.09666666666666666,1.3375,48.0,1015,4368,3.7,4071.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,20.46,29.52,0.11666666666666667,1.2583333333333333,256.0,1014,4301,3.8,4000.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,20.29,29.15,0.12333333333333335,1.2666666666666666,267.0,1014,4270,3.8,3960.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7075,3,19.6,28.68,0.1433333333333333,1.3458333333333332,336.0,1013,4329,3.8,4024.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7075,3,19.09,28.06,0.4033333333333333,1.2916666666666667,30.0,1013,4316,3.8,4013.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,1,23.23,34.41,0.07,1.7237500000000001,273.0,1015,4458,3.7,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,1,22.86,34.39,0.09,1.45125,297.0,1016,4427,3.3,4145.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,1,22.51,34.69,0.16,1.63375,302.0,1016,4390,3.0,4122.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,23.12,34.54,0.19,1.74625,304.0,1016,4340,4.0,4048.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,3,23.38,33.47,0.72,1.78,326.0,1015,4258,2.8,3971.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,4,23.89,30.67,2.01,1.39875,335.0,1014,4212,2.7,3929.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7076,3,23.63,29.84,3.21,1.4874999999999998,330.0,1013,4234,2.4,3890.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7076,3,23.02,29.21,2.51,1.3787500000000001,345.0,1013,4205,2.7,3931.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,3,16.9,27.07,14.04,0.7774999999999999,252.0,1021,4455,1.9,4148.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,4,16.87,25.95,12.67,0.9337500000000001,271.0,1023,4385,1.9,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,4,16.51,24.66,19.05,0.8275000000000001,269.0,1024,4323,2.5,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,4,15.76,25.46,7.509999999999999,1.2149999999999999,332.0,1023,4248,3.3,3943.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,4,16.24,22.97,10.459999999999999,0.95875,336.0,1021,4110,2.1,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,4,14.75,22.8,6.630000000000001,1.15875,325.0,1020,4054,2.5,3733.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7077,3,14.19,23.33,4.27,1.6075,343.0,1019,3993,3.5,3681.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7077,3,13.0,23.28,1.8,1.6037499999999998,310.0,1019,3902,4.3,3617.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,4,20.02,30.04,3.7,1.155,262.0,1019,4476,2.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,19.44,30.6,0.8,1.0787499999999999,200.0,1020,4421,2.9,4122.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,4,20.51,29.46,14.55,1.0125,259.0,1020,4356,2.5,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,4,20.97,28.17,13.71,0.97125,317.0,1020,4284,2.4,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,4,19.13,26.02,6.28,1.05375,16.0,1018,4139,3.6,3838.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,4,18.12,25.26,6.41,0.9875,38.0,1017,4084,2.9,3779.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7078,4,18.31,25.09,13.0,0.8912499999999999,22.0,1016,4040,2.9,3752.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7078,3,17.0,25.16,8.77,0.9762499999999998,197.0,1016,3963,3.1,3684.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.94,34.21,0.013333333333333334,3.3833333333333333,350.0,1014,4408,5.7,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,21.76,35.0,0.0,2.95,347.0,1014,4490,5.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,22.07,35.1,0.04666666666666667,2.1958333333333337,345.0,1014,4417,4.5,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,22.09,34.98,0.08666666666666667,1.6833333333333333,19.0,1014,4352,3.7,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,22.06,35.05,0.08666666666666667,1.6541666666666666,349.0,1013,4319,2.9,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,22.21,34.63,0.05333333333333334,2.425,348.0,1012,4322,4.1,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7079,1,22.0,34.0,0.12666666666666668,2.6958333333333333,340.0,1011,4337,4.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7079,1,22.08,33.3,0.12,2.6333333333333333,347.0,1011,4308,4.9,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,3,25.21,36.21,0.41000000000000003,0.97,77.0,1015,4457,2.1,4155.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,24.93,36.75,0.21,1.125,34.0,1016,4411,2.1,4132.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,25.1,36.19,0.78,1.0187499999999998,96.0,1016,4353,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,4,25.43,35.2,2.3200000000000003,1.235,108.0,1016,4280,2.6,3983.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,4,24.59,33.01,3.92,1.2425,66.0,1015,4149,1.9,3840.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,4,23.94,30.18,6.95,1.3087499999999999,88.0,1014,4108,2.8,3797.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7080,3,22.68,30.6,2.15,1.48375,71.0,1013,4101,2.1,3805.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7080,3,23.15,30.38,8.26,1.4575,93.0,1013,4044,2.6,3747.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,3,18.5,34.31,0.04,0.7825,92.0,1017,4558,1.6,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,19.47,34.89,0.5,0.9087500000000001,282.0,1018,4510,2.9,4212.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,1,20.0,34.75,0.47000000000000003,1.29125,338.0,1018,4454,2.4,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,3,19.88,34.48,0.28,1.045,353.0,1017,4390,3.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,3,19.28,33.34,0.74,0.8624999999999999,229.0,1017,4249,2.4,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,3,19.38,30.35,2.04,0.8975,65.0,1016,4182,2.6,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7081,4,19.52,28.49,2.23,0.925,33.0,1015,4143,2.0,3895.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7081,4,20.01,27.49,5.82,1.06625,34.0,1015,4110,3.2,3827.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,3,23.23,38.99,0.0,1.67875,94.0,1014,4542,6.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,3,23.59,39.07,0.21000000000000002,1.59625,90.0,1015,4478,6.1,4150.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,3,24.5,38.22,0.7,1.94,87.0,1015,4421,5.3,4089.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,3,23.66,38.13,1.08,1.67875,101.0,1015,4341,5.3,4023.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,3,24.33,35.35,5.18,1.98375,54.0,1014,4197,4.5,3909.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,4,23.25,33.5,0.91,1.72125,65.0,1013,4129,3.2,3858.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7082,4,23.31,32.47,1.09,1.86625,338.0,1013,4092,4.5,3765.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7082,3,22.65,33.21,0.63,1.7712500000000002,76.0,1012,4033,4.4,3717.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.37,30.25,0.08,2.05375,329.0,1015,4458,4.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,17.54,31.29,0.02,1.9587499999999998,315.0,1016,4529,3.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,17.88,31.58,0.12,1.88875,319.0,1016,4443,4.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,1,17.96,31.37,0.42,1.57,323.0,1015,4363,3.5,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,1,17.83,31.2,0.39,1.54125,313.0,1014,4297,2.9,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,1,18.01,30.49,1.53,1.505,314.0,1014,4249,2.9,3953.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7083,3,18.29,29.62,1.43,1.695,311.0,1013,4256,3.4,3977.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7083,3,18.27,28.29,3.9299999999999997,1.65875,343.0,1012,4248,3.2,3940.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,3,22.2,30.51,0.23666666666666664,1.8083333333333333,322.0,1015,4301,5.1,3958.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,22.25,31.5,0.06,1.8916666666666666,322.0,1015,4471,5.1,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.48,31.55,0.06666666666666667,1.9291666666666667,320.0,1015,4443,4.8,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.55,31.4,0.12666666666666665,1.8666666666666667,320.0,1015,4373,4.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.51,31.63,0.18666666666666668,1.9166666666666665,316.0,1014,4349,5.5,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,22.51,31.48,0.32666666666666666,2.033333333333333,314.0,1013,4346,5.9,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7084,1,22.47,30.88,0.22666666666666666,2.2,313.0,1012,4396,6.3,4178.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7084,1,21.84,30.42,0.33,2.3125,315.0,1012,4436,6.3,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,3,21.7,30.72,0.28,1.7374999999999998,322.0,1015,4305,5.6,3960.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,21.61,31.82,0.08,1.8208333333333333,320.0,1016,4474,5.8,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,21.85,31.91,0.06666666666666667,1.7874999999999999,320.0,1016,4443,5.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,21.96,31.77,0.13333333333333333,1.6333333333333333,321.0,1015,4372,5.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,22.0,31.94,0.23333333333333334,1.7625000000000002,317.0,1014,4348,6.1,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,21.99,31.72,0.36,1.9166666666666667,314.0,1014,4342,6.6,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7085,1,21.9,31.01,0.29000000000000004,2.1625,312.0,1013,4393,6.9,4179.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7085,1,21.22,30.54,0.4266666666666667,2.2416666666666667,315.0,1013,4432,7.0,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,1,18.77,36.44,0.0,1.225,114.0,1014,4551,4.2,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,3,19.25,37.33,0.0,1.35125,124.0,1015,4537,4.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,19.82,37.59,0.05,1.29,95.0,1015,4450,4.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,1,19.55,37.23,0.06,1.4,129.0,1015,4390,5.1,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,1,19.05,36.29,0.12,1.355,141.0,1014,4312,4.9,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,18.57,35.09,0.34,1.3587500000000001,146.0,1013,4267,4.7,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7086,1,18.0,33.93,1.57,1.26125,138.0,1012,4248,3.4,3992.3,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7086,3,19.44,32.56,2.33,1.15,157.0,1012,4187,4.0,3897.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,22.07,31.58,0.0,2.9125,29.0,1016,4519,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,22.08,31.88,0.0,2.841666666666667,33.0,1017,4523,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.84,31.85,0.0,2.541666666666667,35.0,1016,4453,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.42,31.62,0.0,1.9166666666666667,25.0,1015,4434,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,21.79,30.9,0.0,2.1958333333333333,293.0,1015,4375,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,22.02,30.28,0.0,2.625,263.0,1015,4365,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7087,1,21.68,29.63,0.0,2.6958333333333333,269.0,1014,4424,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7087,1,21.22,29.35,0.0,2.879166666666667,267.0,1014,4426,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,18.09,29.81,0.4,1.5958333333333334,31.0,1016,4461,4.0,4156.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,18.39,30.36,0.24,1.4708333333333332,21.0,1017,4539,3.9,4207.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,18.65,30.63,0.23666666666666664,1.3916666666666666,16.0,1017,4450,4.0,4135.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,1,18.71,30.41,0.26,1.4208333333333334,27.0,1016,4362,4.1,4059.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,18.52,29.93,0.47,1.3833333333333333,19.0,1016,4296,4.4,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,18.34,29.14,0.56,1.4541666666666666,17.0,1015,4262,4.3,3986.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7088,1,17.54,28.61,0.47000000000000003,1.4958333333333333,346.0,1014,4311,4.3,4052.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7088,1,16.92,27.85,0.71,1.4958333333333331,5.0,1014,4304,4.3,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,21.81,37.37,0.006666666666666667,2.3958333333333335,285.0,1014,4520,4.5,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,22.07,38.15,0.0,2.279166666666667,275.0,1015,4554,4.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,22.52,38.18,0.006666666666666667,2.3916666666666666,273.0,1015,4465,4.6,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,1,22.58,37.98,0.04,2.1375,278.0,1014,4384,4.2,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,3,22.5,37.71,0.1533333333333333,2.033333333333333,271.0,1013,4307,4.1,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,3,23.24,36.94,0.16666666666666669,2.1791666666666667,277.0,1013,4252,4.0,4004.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7089,1,22.36,35.88,0.24333333333333332,2.3791666666666664,271.0,1012,4256,4.8,4007.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7089,3,23.42,34.51,1.976666666666667,2.270833333333333,278.0,1011,4197,4.8,3904.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,21.43,36.99,0.006666666666666667,2.2625,288.0,1014,4518,4.0,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,21.73,37.79,0.0,2.154166666666667,277.0,1015,4554,3.8,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,22.16,37.85,0.013333333333333334,2.254166666666667,276.0,1015,4465,4.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,1,22.25,37.64,0.04666666666666667,2.0083333333333333,281.0,1014,4383,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,3,22.23,37.35,0.18333333333333332,1.95,273.0,1013,4304,3.6,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,3,23.17,36.55,0.2,2.1416666666666666,278.0,1013,4248,3.9,3992.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7090,3,22.18,35.5,0.39333333333333337,2.404166666666667,274.0,1012,4253,4.6,4010.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7090,3,23.17,34.13,2.6966666666666668,2.283333333333333,280.0,1011,4197,4.6,3893.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,4,21.67,32.2,0.7999999999999999,1.0425,252.0,1019,4476,3.2,4192.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,21.66,32.77,0.99,1.08375,271.0,1020,4429,3.7,4136.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,3,22.44,31.34,4.75,1.17,247.0,1020,4370,3.5,4069.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,4,22.77,29.45,5.75,1.11625,280.0,1020,4289,3.3,3991.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,8,21.94,27.29,9.85,0.99125,9.0,1019,4144,2.5,3830.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,4,20.81,26.23,5.8,1.045,35.0,1018,4093,2.3,3784.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7091,4,19.92,25.97,8.41,0.97875,22.0,1016,4068,2.7,3768.565,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7091,4,19.62,26.23,8.48,1.1662500000000002,48.0,1016,3996,2.7,3713.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,3,24.05,37.21,0.0,1.45375,290.0,1014,4539,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,3,24.43,37.22,0.01,1.225,346.0,1015,4479,3.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,3,25.12,36.34,4.6,1.9625,31.0,1015,4403,4.1,4071.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,3,24.79,36.35,0.14,1.75,16.0,1015,4321,4.2,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,4,25.26,33.87,4.81,2.16875,33.0,1014,4179,5.5,3867.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,3,23.75,33.05,0.13999999999999999,2.2199999999999998,35.0,1013,4107,4.7,3812.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7092,4,23.96,31.91,0.5700000000000001,2.30875,18.0,1013,4059,4.9,3708.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7092,4,23.33,32.26,0.13,1.9575000000000002,41.0,1012,3977,4.5,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,24.46,38.46,2.11,0.8362499999999999,197.0,1014,4461,1.7,4160.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,24.49,38.49,0.74,1.14125,257.0,1015,4412,2.8,4113.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,3,24.11,38.61,1.1199999999999999,0.92,65.0,1016,4366,1.7,4071.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.4,37.44,1.6500000000000001,0.8187499999999999,54.0,1015,4303,1.6,4022.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,3,23.57,35.39,3.86,1.4425000000000001,292.0,1015,4188,3.6,3887.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,4,23.27,31.78,7.550000000000001,1.2112500000000002,100.0,1014,4135,3.2,3817.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7093,3,22.45,33.28,3.6000000000000005,1.30375,91.0,1013,4150,2.4,3837.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7093,3,23.0,32.57,3.35,1.6025,107.0,1012,4089,4.3,3808.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,3,24.31,33.42,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,3,24.26,34.48,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,24.75,34.33,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,3,24.33,32.98,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,4,23.41,31.63,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,16,23.81,28.5,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7094,3,22.25,29.23,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7094,3,22.14,28.25,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,3,24.05,35.38,3.13,1.0499999999999998,355.0,1015,4409,1.9,4111.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,3,23.88,36.18,2.23,1.06625,350.0,1016,4374,2.2,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,24.06,36.03,3.01,0.82375,344.0,1016,4344,1.7,4049.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,3,24.22,34.98,8.74,1.42875,341.0,1016,4289,3.5,3966.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,3,23.11,33.64,3.5900000000000003,1.02375,11.0,1015,4185,2.6,3874.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,16,23.63,29.94,16.64,0.9675,300.0,1014,4163,2.6,3862.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7095,3,22.33,30.61,2.96,0.78625,351.0,1013,4159,1.6,3841.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7095,3,22.2,29.44,5.49,1.03875,24.0,1013,4113,2.3,3814.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,1,20.76,36.45,0.08,1.2975,356.0,1014,4526,3.1,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,1,21.04,37.31,0.05,1.39625,230.0,1015,4536,2.9,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,3,21.52,37.58,1.1600000000000001,1.3587500000000001,345.0,1015,4440,2.8,4105.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,3,22.07,37.05,0.21,1.3337500000000002,343.0,1014,4354,2.6,4038.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,21.63,36.47,0.30000000000000004,1.5,334.0,1014,4271,3.4,4001.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,20.71,35.3,0.30000000000000004,1.6775000000000002,328.0,1013,4255,3.6,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7096,3,19.78,34.46,0.30000000000000004,1.53,324.0,1012,4278,3.4,4022.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7096,3,20.38,32.94,2.2199999999999998,1.3624999999999998,220.0,1012,4222,3.1,3985.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,4,21.27,33.07,0.4,1.3712499999999999,71.0,1016,4548,2.7,4190.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,4,21.66,31.65,4.63,1.9700000000000002,70.0,1017,4464,3.0,4082.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,4,21.17,30.04,1.67,2.2675,71.0,1017,4374,3.5,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,4,21.8,32.69,0.6900000000000001,2.04125,51.0,1017,4291,4.3,4006.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,4,22.17,28.58,6.52,2.96,60.0,1016,4159,5.3,3852.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,4,20.85,28.49,1.3699999999999999,2.7925,62.0,1015,4072,4.8,3769.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7097,4,20.18,27.04,4.4399999999999995,2.7075,62.0,1014,3990,4.6,3673.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7097,4,19.48,28.3,1.27,2.2225,57.0,1014,3890,4.4,3622.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,19.55,28.62,3.15,1.30125,276.0,1021,4468,3.4,4171.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,19.25,28.89,0.92,1.17875,277.0,1022,4412,3.4,4111.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,16,20.23,27.61,17.25,1.1125,267.0,1022,4355,3.0,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,4,20.13,26.48,11.010000000000002,1.09125,313.0,1022,4280,3.1,3979.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,4,18.87,23.97,9.02,1.09625,15.0,1020,4131,3.2,3827.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,4,17.85,23.71,6.86,1.01375,29.0,1019,4082,2.4,3779.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7098,4,17.98,24.07,13.01,0.88625,19.0,1017,4038,3.5,3738.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7098,3,16.71,23.87,9.020000000000001,0.9962500000000001,38.0,1017,3964,3.5,3678.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,4,24.58,34.52,5.880000000000001,1.30625,2.0,1016,4416,2.1,4108.87625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,24.23,35.29,0.79,1.0550000000000002,344.0,1017,4365,2.1,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,3,23.99,34.31,2.56,1.18,344.0,1017,4324,2.1,4017.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,4,24.75,33.85,1.88,1.4125,342.0,1017,4262,4.0,3956.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,4,23.79,32.5,1.3599999999999999,1.3375,337.0,1016,4152,3.0,3859.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,4,23.96,29.05,11.43,1.1912500000000001,3.0,1015,4126,2.5,3857.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7099,3,21.92,30.59,1.71,1.0825,357.0,1014,4093,1.7,3789.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7099,3,22.53,29.78,4.8100000000000005,1.125,15.0,1014,4046,1.7,3744.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,1,22.63,37.11,0.39,1.7675,185.0,1015,4450,4.4,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,21.85,37.19,0.16,1.63375,191.0,1016,4407,4.0,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,1,21.73,37.26,0.28,1.275,187.0,1016,4376,3.2,4097.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,22.45,36.46,0.22999999999999998,1.435,192.0,1016,4318,3.0,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,4,22.79,34.38,1.09,1.2487499999999998,289.0,1015,4218,2.6,3908.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,8,23.05,30.09,3.8900000000000006,1.37125,261.0,1014,4161,4.5,3844.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7100,3,21.64,31.81,2.1799999999999997,1.27,304.0,1013,4190,2.0,3872.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7100,5,21.72,30.87,6.0,1.38375,226.0,1013,4135,2.5,3811.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,1,22.22,35.55,0.16,1.2875,15.0,1015,4492,3.8,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,1,22.32,35.64,0.07333333333333333,1.0750000000000002,301.0,1016,4547,3.7,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,1,22.54,35.74,0.09333333333333334,1.1208333333333333,292.0,1016,4460,3.6,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,1,22.7,35.48,0.14,1.1791666666666667,275.0,1015,4375,3.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,22.57,34.99,0.19333333333333336,1.2,261.0,1014,4292,4.2,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,22.58,34.46,0.05333333333333334,1.375,266.0,1014,4253,4.3,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7101,1,21.51,33.64,0.10666666666666666,1.3875000000000002,267.0,1013,4312,4.6,4076.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7101,1,21.08,32.92,0.45999999999999996,1.3666666666666667,260.0,1013,4274,4.5,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,19.94,29.26,3.19,1.07125,237.0,1019,4486,3.9,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,4,20.48,30.18,5.52,1.0375,201.0,1020,4425,3.3,4115.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,4,20.51,29.25,7.74,1.1712500000000001,11.0,1021,4346,2.7,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,4,21.65,28.41,13.030000000000001,1.025,54.0,1020,4278,3.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,4,20.4,26.14,6.0,1.0162499999999999,3.0,1019,4147,4.8,3842.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,4,19.33,25.68,8.239999999999998,0.9762500000000001,12.0,1018,4075,3.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7102,4,18.96,24.79,6.660000000000001,0.7262500000000001,8.0,1017,4025,2.2,3729.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7102,4,17.77,25.17,6.45,0.9125000000000001,26.0,1016,3944,3.1,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,4,22.45,31.04,9.68,1.1275,130.0,1017,4408,2.2,4109.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,4,21.86,31.98,2.63,0.855,308.0,1019,4363,2.3,4071.7599999999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,3,21.86,31.72,5.63,1.05375,327.0,1019,4317,2.7,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,4,22.3,31.16,4.89,1.2999999999999998,313.0,1018,4253,4.4,3941.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,4,21.22,30.09,2.42,1.24125,341.0,1017,4151,3.4,3855.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,4,21.35,27.81,10.049999999999999,1.14625,353.0,1016,4130,2.2,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7103,3,19.65,28.79,1.79,0.8525,346.0,1015,4092,1.8,3801.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7103,3,19.72,28.32,3.29,0.9824999999999999,351.0,1015,4042,1.7,3744.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,1,18.19,34.27,0.04,1.16125,111.0,1015,4561,3.0,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,18.94,35.14,0.01,1.18625,141.0,1016,4539,2.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,19.45,35.41,0.28,1.29,138.0,1016,4452,3.4,4124.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,3,19.38,35.06,0.28,1.28875,138.0,1015,4385,4.4,4074.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,1,18.76,34.16,0.16,1.27875,167.0,1015,4300,4.8,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,18.42,32.94,0.42,1.4175,165.0,1014,4250,4.7,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7104,1,17.79,31.63,1.65,1.19125,162.0,1013,4225,2.8,3963.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7104,3,19.64,30.28,4.630000000000001,1.04125,160.0,1012,4161,3.0,3893.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.18,31.35,0.0,2.6708333333333334,347.0,1014,4353,5.4,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.05,32.35,0.0,2.3541666666666665,345.0,1014,4489,4.2,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,21.26,32.35,0.0,2.1791666666666667,347.0,1014,4436,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.19,32.06,0.03333333333333333,2.0625,340.0,1014,4364,3.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,1,21.12,32.25,0.03333333333333333,1.9500000000000002,329.0,1013,4341,2.6,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,21.16,32.08,0.05666666666666667,2.083333333333333,331.0,1012,4324,3.0,4062.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7105,3,21.81,31.21,0.13666666666666666,2.225,336.0,1011,4322,3.6,4102.866666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7105,1,21.39,31.0,0.19666666666666668,2.2416666666666663,343.0,1011,4347,3.6,4099.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,3,23.78,37.81,2.25,0.72,354.0,1014,4432,2.3,4123.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,24.22,37.5,2.3600000000000003,0.8125,318.0,1016,4389,2.4,4062.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,23.5,37.47,1.48,0.775,257.0,1016,4353,2.0,4027.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,3,24.51,36.62,4.21,0.99125,333.0,1016,4291,2.5,3969.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,4,23.53,34.21,0.92,1.47125,341.0,1015,4184,3.9,3873.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,8,23.09,31.63,8.07,1.22125,33.0,1014,4154,3.8,3837.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7106,3,22.27,32.45,1.47,0.975,29.0,1013,4154,2.7,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7106,3,23.12,31.6,9.75,1.5225,32.0,1013,4106,3.6,3813.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,16,19.0,25.88,10.579999999999998,1.0675,9.0,1021,4397,1.5,4104.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,17.99,26.9,4.3,1.07875,301.0,1022,4376,1.6,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,17.61,26.53,3.2300000000000004,1.0725,302.0,1022,4356,1.8,4045.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,3,17.67,26.5,3.87,1.1662499999999998,309.0,1022,4324,1.5,4025.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,4,17.72,24.33,7.16,1.09875,342.0,1020,4255,1.6,3956.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,4,18.06,23.78,9.01,1.0925,4.0,1019,4239,1.8,3942.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7107,4,16.17,23.85,4.840000000000001,1.03375,305.0,1018,4239,1.8,3911.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7107,3,16.18,23.58,4.66,1.1300000000000001,337.0,1017,4200,1.9,3909.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,23.38,34.0,0.6399999999999999,0.85375,59.0,1016,4453,1.8,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,23.1,34.52,0.49000000000000005,0.98125,5.0,1017,4402,2.0,4124.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,23.41,34.01,1.01,0.89375,79.0,1017,4347,2.0,4061.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,23.59,32.67,1.99,1.1212499999999999,99.0,1017,4276,1.7,3983.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,4,22.86,30.79,2.19,0.9675,360.0,1016,4145,1.4,3844.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,4,22.29,28.41,7.79,1.0375,77.0,1015,4109,2.2,3793.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7108,3,20.98,28.78,3.1999999999999997,1.1287500000000001,63.0,1014,4093,2.0,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7108,5,21.35,28.44,6.109999999999999,1.19125,86.0,1014,4039,2.0,3744.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,18.15,33.05,0.14,1.2875,347.0,1015,4501,3.4,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,18.77,33.94,0.08,1.35,304.0,1016,4548,3.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,19.25,34.26,0.14,1.4125,300.0,1016,4454,3.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,1,19.31,34.15,0.32,1.34625,328.0,1016,4360,3.8,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,3,19.56,33.22,1.7700000000000002,1.52375,276.0,1015,4285,4.5,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,1,19.66,32.14,1.4999999999999998,1.85375,277.0,1014,4237,4.3,3973.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7109,3,19.22,30.97,0.68,2.105,270.0,1013,4261,4.9,4003.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7109,3,18.8,30.42,3.5300000000000002,1.7999999999999998,276.0,1013,4226,4.8,3918.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,3,23.49,38.62,0.8600000000000001,0.8799999999999999,201.0,1014,4446,3.2,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,23.9,38.36,4.27,1.1199999999999999,224.0,1015,4401,3.1,4075.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,23.55,38.29,2.52,0.77125,218.0,1016,4365,2.6,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,23.51,37.36,0.41000000000000003,1.02625,243.0,1015,4298,2.7,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,3,23.74,35.24,1.09,1.1324999999999998,46.0,1015,4195,3.5,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,8,23.37,31.81,8.22,0.97125,47.0,1014,4148,3.2,3830.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7110,3,22.17,32.89,0.8,0.81375,32.0,1013,4163,2.2,3839.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7110,16,23.01,32.48,15.750000000000002,1.2475,67.0,1012,4106,2.7,3811.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,1,19.05,36.59,0.02,0.86375,34.0,1016,4563,1.9,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,1,20.35,37.15,0.61,0.925,340.0,1017,4513,3.2,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,1,20.68,37.12,0.48000000000000004,1.34375,2.0,1017,4452,2.9,4128.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,3,21.05,36.92,0.09,1.25375,23.0,1016,4393,2.8,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,3,20.39,35.83,0.51,0.7075,348.0,1015,4251,2.6,3953.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,20.55,33.44,1.4999999999999998,0.95375,56.0,1015,4183,2.7,3901.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7111,4,20.84,31.53,1.9,0.9875,47.0,1014,4155,2.5,3892.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7111,4,20.99,30.01,5.830000000000001,1.12,27.0,1013,4119,2.6,3852.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,1,20.28,33.77,0.24000000000000002,1.5662500000000001,23.0,1017,4542,4.0,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,3,21.15,34.78,0.21,1.785,291.0,1018,4536,4.1,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,3,21.62,34.83,1.17,1.7075,283.0,1017,4441,3.6,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,3,21.66,34.24,0.47000000000000003,1.47125,6.0,1017,4363,3.2,4045.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,1,21.16,33.77,0.54,1.5212499999999998,359.0,1016,4288,4.1,3989.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,20.4,32.59,0.48,1.52875,357.0,1015,4261,4.0,3982.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7112,3,19.26,31.7,0.85,1.48,2.0,1014,4261,3.9,3998.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7112,3,20.2,29.79,3.24,1.50875,6.0,1014,4205,3.4,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,1,22.87,35.32,0.12,1.6875,66.0,1015,4499,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,3,23.14,35.15,0.03333333333333333,1.6291666666666667,94.0,1015,4549,5.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,3,23.34,35.21,0.03333333333333333,1.625,245.0,1015,4461,5.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,1,23.28,34.93,0.05333333333333334,1.6916666666666664,108.0,1015,4373,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,1,23.33,34.46,0.16666666666666663,1.7125,232.0,1014,4286,4.8,4011.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,1,22.92,34.1,0.04666666666666667,1.7500000000000002,249.0,1013,4256,5.5,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7113,3,22.01,33.24,0.21666666666666665,1.6416666666666666,251.0,1012,4314,5.6,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7113,3,22.03,32.53,0.45666666666666667,1.7041666666666666,134.0,1012,4267,5.3,3970.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,19.54,29.64,1.25,0.8300000000000001,1.0,1017,4430,2.0,4128.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,19.33,30.06,1.7,0.78875,342.0,1019,4376,2.0,4093.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,1,19.17,29.06,2.16,0.8374999999999999,350.0,1019,4330,1.9,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,3,19.32,27.99,2.8499999999999996,0.8675,38.0,1018,4258,2.4,3958.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,4,19.45,27.06,6.56,0.8575,30.0,1017,4136,2.8,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,4,19.1,24.84,8.360000000000001,0.9662500000000002,24.0,1016,4112,2.9,3806.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7114,3,17.52,26.29,4.46,1.0325000000000002,33.0,1015,4074,2.4,3794.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7114,3,17.73,26.15,3.7,0.9712500000000001,9.0,1015,4022,2.0,3718.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,21.5,36.42,0.1733333333333333,1.4249999999999998,51.0,1016,4508,2.6,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,21.71,36.91,0.06666666666666667,1.475,20.0,1017,4555,2.9,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,21.62,37.13,0.11333333333333334,1.5791666666666666,310.0,1016,4487,3.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,21.37,37.03,0.12666666666666668,1.7958333333333334,334.0,1016,4439,3.6,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,20.8,36.25,0.12666666666666668,2.220833333333333,323.0,1015,4397,4.3,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,20.46,34.84,0.04666666666666667,2.716666666666667,295.0,1015,4374,5.1,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7115,1,20.2,34.14,0.12,2.9958333333333336,321.0,1014,4457,5.0,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7115,1,19.28,33.5,0.12,3.3166666666666664,321.0,1014,4471,5.5,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,24.67,35.06,0.85,0.9199999999999999,66.0,1016,4443,1.6,4133.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,24.17,35.46,0.44999999999999996,0.92,9.0,1017,4388,1.6,4115.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,1,24.49,34.78,0.71,0.9425,48.0,1017,4340,2.2,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,24.59,33.25,2.3,1.03375,55.0,1017,4271,2.2,3980.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,4,23.87,31.78,1.99,1.0375,0.0,1016,4149,2.3,3861.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,4,23.21,29.43,7.7,1.0125000000000002,72.0,1015,4116,2.6,3799.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7116,3,22.08,30.11,2.95,1.0,72.0,1014,4094,1.7,3801.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7116,4,22.39,29.38,4.8100000000000005,1.07375,89.0,1014,4043,2.2,3740.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,3,24.9,36.13,0.55,0.9237500000000001,70.0,1015,4453,2.0,4151.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,24.48,36.55,0.16,1.09125,1.0,1016,4403,1.6,4128.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,24.7,36.04,0.5,0.94625,85.0,1016,4349,1.7,4058.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,4,24.97,34.86,1.59,1.11375,101.0,1016,4280,2.3,3984.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,4,24.09,32.87,1.84,1.24125,71.0,1015,4151,1.8,3846.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,4,23.57,30.34,6.78,1.19,88.0,1014,4112,2.8,3802.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7117,3,22.46,30.7,1.8699999999999999,1.46625,74.0,1013,4103,2.1,3788.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7117,4,22.97,30.34,6.89,1.44625,94.0,1013,4047,2.9,3761.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,3,25.32,36.48,0.6900000000000001,1.0012500000000002,91.0,1015,4451,2.1,4148.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,24.83,36.85,0.14,1.1124999999999998,345.0,1016,4399,1.7,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,25.0,36.33,0.35,1.0,88.0,1016,4347,2.0,4042.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,25.3,35.16,1.33,1.2087500000000002,80.0,1016,4281,2.3,3985.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,4,24.35,33.12,1.25,1.3449999999999998,69.0,1015,4153,2.2,3857.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,4,23.85,30.73,6.450000000000001,1.33,90.0,1014,4114,3.1,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7118,3,22.82,31.13,1.6,1.58625,77.0,1013,4106,2.4,3792.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7118,3,23.34,30.8,6.670000000000001,1.6,95.0,1013,4050,3.1,3754.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,18.42,34.47,0.04,0.9625,27.0,1017,4547,2.1,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,19.67,35.23,0.04,1.01625,330.0,1018,4546,1.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,1,19.85,35.39,0.36,1.1075,330.0,1018,4451,2.3,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,1,20.26,34.68,3.86,1.095,325.0,1018,4357,2.8,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,3,20.99,33.2,0.8499999999999999,0.845,302.0,1017,4255,1.8,3941.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,1,20.29,32.41,6.250000000000001,0.645,332.0,1016,4208,1.8,3916.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7119,1,19.78,31.31,5.05,0.7225,5.0,1015,4210,1.7,3904.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7119,4,20.18,29.07,8.309999999999999,0.67875,328.0,1014,4162,1.6,3868.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,3,24.83,34.85,0.42,1.0212500000000002,110.0,1016,4467,1.9,4167.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,24.42,35.73,0.6000000000000001,1.0950000000000002,11.0,1017,4428,2.3,4139.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,24.97,35.03,2.76,1.22125,128.0,1017,4369,2.3,4080.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,25.0,33.57,3.66,1.1875,127.0,1017,4284,1.9,3990.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,4,24.63,31.48,7.3100000000000005,1.11625,102.0,1016,4148,2.7,3834.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,4,23.61,27.59,8.07,1.3125,68.0,1015,4096,2.0,3770.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7120,3,22.3,28.84,2.52,1.1875,48.0,1014,4085,1.9,3765.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7120,3,23.06,29.1,11.05,1.19625,73.0,1014,4028,2.2,3736.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,3,24.72,35.14,3.48,1.1825,25.0,1015,4431,2.3,4119.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,24.29,35.34,0.18,0.92875,348.0,1016,4372,2.2,4052.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,3,23.73,34.94,0.94,1.00875,3.0,1016,4334,2.2,4025.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,4,24.09,33.91,1.33,1.2125,15.0,1016,4270,3.5,3978.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,4,23.18,32.16,0.74,1.26625,338.0,1015,4157,3.5,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,3,23.16,29.72,8.37,1.1,47.0,1014,4129,3.4,3830.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7121,3,21.89,30.08,2.06,1.21625,34.0,1014,4105,2.3,3790.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7121,3,22.08,29.55,4.13,1.40875,56.0,1013,4056,2.3,3752.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,1,17.93,31.32,0.13333333333333333,1.4916666666666667,26.0,1016,4500,4.3,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,18.46,31.85,0.08,1.354166666666667,309.0,1017,4551,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,1,18.91,32.12,0.07333333333333333,1.4291666666666667,296.0,1016,4462,4.1,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,1,18.94,31.69,0.2,1.4625000000000001,346.0,1016,4373,4.8,4084.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,1,18.88,30.74,0.3266666666666667,1.4708333333333332,250.0,1015,4289,4.8,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,18.69,30.02,0.35,1.7666666666666666,257.0,1015,4242,5.5,3998.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7122,1,17.91,29.01,0.3433333333333333,1.825,260.0,1014,4289,5.8,4065.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7122,1,17.35,28.42,0.6966666666666668,1.7125,257.0,1013,4254,5.4,3970.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,21.15,33.28,0.04666666666666667,2.3625,50.0,1016,4520,5.4,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,21.27,33.69,0.013333333333333334,2.220833333333333,53.0,1017,4535,4.9,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,21.03,33.68,0.02,2.25,48.0,1017,4462,4.8,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.65,33.12,0.013333333333333334,2.283333333333333,41.0,1016,4433,4.6,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,20.05,31.82,0.02,2.0708333333333333,17.0,1015,4384,4.7,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,19.51,30.43,0.02,2.0666666666666664,350.0,1015,4365,4.8,4130.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7123,1,19.0,29.9,0.13333333333333333,2.270833333333333,342.0,1014,4441,5.0,4140.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7123,1,18.34,29.31,0.22,2.2458333333333336,332.0,1014,4448,5.1,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,3,24.97,36.0,4.11,1.38875,4.0,1015,4424,3.5,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,24.25,36.14,0.83,1.15875,337.0,1016,4372,2.6,4065.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,3,23.95,35.99,0.96,1.2125,352.0,1016,4339,4.1,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,24.48,35.29,1.24,1.34625,7.0,1016,4276,3.3,3971.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,4,23.27,33.44,1.79,1.4337499999999999,335.0,1015,4167,3.0,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,4,23.36,30.8,8.73,1.4525000000000001,39.0,1014,4137,4.3,3833.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7124,3,22.26,31.24,2.21,1.3199999999999998,21.0,1013,4121,2.8,3805.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7124,3,22.48,30.44,5.619999999999999,1.58125,45.0,1013,4071,3.5,3770.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,22.16,33.95,0.18,2.779166666666667,355.0,1014,4388,5.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,22.0,34.62,0.08666666666666667,2.3708333333333336,349.0,1014,4484,5.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,22.44,34.33,0.15333333333333332,1.4958333333333333,353.0,1014,4413,4.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,22.44,34.07,0.17333333333333334,1.025,359.0,1014,4349,3.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,22.43,34.29,0.12666666666666665,0.9583333333333334,353.0,1013,4322,2.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,22.45,34.18,0.09333333333333334,1.7958333333333334,350.0,1012,4326,3.9,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7125,1,22.17,33.55,0.09333333333333332,2.125,351.0,1011,4341,4.7,4080.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7125,1,22.1,32.85,0.19333333333333336,1.9916666666666667,344.0,1011,4319,5.0,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,1,20.94,35.06,0.12000000000000001,1.5125,342.0,1015,4530,4.3,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,21.35,35.93,0.07,1.6837499999999999,333.0,1016,4538,4.4,4218.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,3,21.91,36.12,0.48000000000000004,1.58125,336.0,1016,4443,3.4,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,3,22.33,35.24,0.21000000000000002,1.56375,334.0,1015,4359,3.1,4052.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,1,21.51,35.03,0.29,1.63375,335.0,1015,4283,3.5,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,20.65,33.93,0.28,1.7337499999999997,330.0,1014,4270,3.6,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7126,3,19.62,33.01,0.42000000000000004,1.63625,329.0,1013,4288,3.4,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7126,3,20.17,31.27,2.08,1.4962499999999999,326.0,1013,4230,3.2,3993.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,22.45,32.31,0.07333333333333333,3.3708333333333336,348.0,1014,4388,6.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,22.46,32.86,0.026666666666666665,2.8916666666666666,346.0,1014,4482,6.2,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,22.81,32.71,0.05333333333333334,1.9041666666666668,344.0,1014,4409,4.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,22.8,32.62,0.08666666666666667,1.3416666666666668,348.0,1014,4348,3.6,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,22.76,32.8,0.05333333333333333,1.4125,342.0,1013,4320,3.0,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,22.78,32.65,0.03333333333333333,2.216666666666667,337.0,1012,4325,4.2,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7127,1,22.53,32.11,0.07999999999999999,2.55,338.0,1011,4344,5.0,4083.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7127,1,22.4,31.45,0.09333333333333334,2.4875,339.0,1011,4322,5.3,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,22.9,32.9,0.0,3.5583333333333336,344.0,1014,4427,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,22.83,33.64,0.0,3.191666666666667,5.0,1014,4498,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,23.12,33.82,0.0,2.583333333333333,12.0,1014,4421,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,23.07,33.8,0.0,2.0416666666666665,342.0,1014,4356,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,22.99,33.86,0.0,2.0083333333333333,15.0,1013,4319,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,23.26,33.47,0.02,2.6708333333333334,332.0,1012,4318,4.5,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7128,1,23.06,32.84,0.06,2.9541666666666666,335.0,1011,4332,4.8,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7128,1,23.02,32.21,0.12666666666666665,2.9791666666666665,335.0,1011,4295,4.7,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,3,21.88,29.98,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,4,21.6,30.29,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,3,21.73,30.36,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,21.23,30.1,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,4,21.07,27.88,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,4,20.87,27.06,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7129,3,19.21,28.08,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7129,3,19.25,28.41,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,23.92,36.39,0.46,1.14625,177.0,1015,4528,2.0,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,4,24.3,36.39,4.459999999999999,1.1212499999999999,355.0,1016,4462,3.0,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,4,24.21,35.44,1.21,1.65,353.0,1016,4376,3.5,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,4,24.32,34.96,0.48000000000000004,1.45375,24.0,1016,4295,3.6,3994.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,4,24.45,33.28,9.270000000000001,1.8587500000000001,11.0,1015,4163,3.9,3843.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,4,23.14,32.23,0.62,1.73,19.0,1014,4083,3.5,3763.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7130,4,22.68,31.1,1.6900000000000002,1.69875,33.0,1014,4029,3.6,3716.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7130,4,21.96,31.87,0.5,1.2875,22.0,1013,3940,4.1,3657.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,3,24.32,39.17,0.0,1.56625,90.0,1014,4522,6.1,4201.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,24.49,39.44,3.0,1.5825,93.0,1015,4455,7.7,4107.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,3,25.09,38.46,0.5,2.12125,87.0,1015,4408,7.3,4084.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,3,25.14,37.98,2.12,1.84375,81.0,1015,4318,6.7,3999.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,4,24.88,34.97,5.24,2.08,60.0,1014,4185,5.3,3895.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,4,23.54,34.06,0.37000000000000005,1.6925,76.0,1013,4124,4.1,3811.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7131,4,23.62,32.71,2.37,1.8375,83.0,1013,4094,5.3,3803.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7131,3,23.13,33.54,3.5599999999999996,1.82125,82.0,1012,4037,5.4,3743.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,19.0,32.02,0.6266666666666666,1.7666666666666666,26.0,1016,4320,3.4,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,19.07,33.24,0.20000000000000004,1.8250000000000002,31.0,1016,4499,3.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.05,33.8,0.14,1.7791666666666668,27.0,1016,4492,3.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.25,33.59,0.21333333333333335,1.8208333333333333,30.0,1016,4423,3.0,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,19.2,33.56,0.17999999999999997,1.9208333333333334,25.0,1015,4396,3.0,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,19.03,33.41,0.16,2.0708333333333333,281.0,1014,4426,4.3,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7132,1,18.36,32.96,0.09333333333333332,2.2041666666666666,1.0,1013,4465,4.8,4241.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7132,1,18.44,32.4,0.08,2.3125,5.0,1013,4520,5.0,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,1,19.92,36.06,0.08,1.3208333333333335,54.0,1015,4547,5.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,3,20.76,36.94,0.023333333333333334,1.6833333333333333,304.0,1016,4532,6.2,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,3,21.27,37.13,0.05666666666666667,1.625,313.0,1016,4447,6.1,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,1,21.04,36.63,0.06666666666666665,1.625,298.0,1015,4398,5.7,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,20.27,35.63,0.16666666666666666,1.4666666666666668,262.0,1015,4316,5.1,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,19.31,34.39,0.34,1.5,249.0,1014,4272,4.9,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7133,1,18.85,32.61,1.5899999999999999,1.4416666666666664,85.0,1013,4259,4.5,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7133,3,19.73,31.88,1.6833333333333331,1.4458333333333333,254.0,1013,4201,5.0,3896.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,4,19.28,29.24,2.87,1.275,261.0,1018,4510,3.5,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,4,20.13,28.1,8.11,1.0675,297.0,1019,4420,2.7,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,8,19.86,28.39,4.91,1.52875,7.0,1020,4341,4.7,4025.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,4,19.53,28.82,1.9,1.55375,16.0,1019,4257,3.9,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,5,19.31,25.03,16.31,2.0175,37.0,1018,4125,4.8,3800.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,4,17.99,25.06,6.64,1.80375,28.0,1017,4041,3.7,3724.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7134,8,18.21,24.65,7.869999999999999,1.42,33.0,1016,3965,3.6,3654.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7134,3,17.26,25.42,3.9699999999999998,1.345,31.0,1016,3861,3.1,3594.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,1,22.0,33.89,0.02,3.6625,343.0,1015,4545,6.7,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,1,21.44,33.94,0.006666666666666667,3.591666666666667,336.0,1016,4519,6.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,3,21.35,34.49,0.04,3.4375,340.0,1016,4471,6.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,21.37,34.36,0.05333333333333333,3.075,344.0,1015,4402,5.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,21.32,33.46,0.2,2.3208333333333333,341.0,1014,4309,4.3,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,20.24,32.3,0.15666666666666668,2.1208333333333336,353.0,1013,4242,4.3,3961.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7135,3,20.98,31.5,0.46333333333333326,2.6375,350.0,1013,4217,4.9,3945.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7135,3,21.31,30.86,0.7866666666666666,2.7375,304.0,1013,4190,5.3,3844.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,24.24,39.14,0.04,1.5162499999999999,96.0,1014,4516,5.2,4206.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,3,24.45,39.62,5.2,1.36625,98.0,1015,4452,7.3,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,3,24.67,38.65,0.94,1.87,88.0,1015,4407,7.4,4090.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,3,24.85,38.18,2.6,1.5749999999999997,79.0,1015,4313,6.0,3999.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,4,24.82,35.36,3.7300000000000004,1.8712499999999999,76.0,1014,4190,5.8,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,4,23.54,33.96,1.7799999999999998,1.54875,93.0,1013,4123,4.6,3785.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7136,4,23.41,32.67,2.54,1.5037500000000001,86.0,1013,4107,5.4,3822.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7136,3,22.76,33.56,3.32,1.6325,100.0,1012,4051,4.9,3756.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,21.3,31.94,1.12,0.77875,260.0,1018,4434,2.1,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,21.0,32.4,1.56,0.7749999999999999,358.0,1019,4380,2.1,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,1,21.05,31.37,2.02,0.78375,360.0,1019,4333,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,3,21.11,30.22,2.84,0.77625,56.0,1019,4261,2.1,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,4,21.03,29.3,4.94,0.7925,37.0,1018,4139,2.3,3846.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,4,20.58,26.72,8.690000000000001,0.9199999999999999,49.0,1017,4112,2.5,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7137,3,19.07,28.14,4.63,0.9375,53.0,1015,4079,2.3,3797.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7137,3,19.25,27.83,4.42,0.89625,245.0,1015,4027,1.9,3722.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,20.94,37.34,0.09333333333333334,1.5541666666666667,60.0,1016,4516,3.8,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,20.89,37.79,0.04,1.5750000000000002,63.0,1016,4541,4.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,20.65,37.88,0.08,1.7833333333333334,54.0,1016,4473,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.43,37.75,0.09999999999999999,1.8666666666666667,31.0,1016,4434,4.8,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,19.6,36.67,0.06666666666666667,1.8583333333333334,9.0,1015,4382,4.4,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,19.04,35.22,0.07333333333333333,1.9625000000000004,7.0,1015,4357,4.5,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7138,1,18.47,34.46,0.09333333333333332,1.9708333333333332,344.0,1014,4439,4.5,4135.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7138,1,17.52,33.78,0.18666666666666665,2.095833333333333,348.0,1014,4446,4.6,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,1,24.47,32.37,0.01,2.083333333333333,279.0,1015,4460,4.5,4175.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,1,24.02,32.23,0.05666666666666667,1.7625000000000002,292.0,1016,4431,4.0,4156.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,23.87,32.59,0.05666666666666667,1.7958333333333334,308.0,1016,4394,4.0,4088.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,24.26,32.55,0.01,1.9291666666666667,311.0,1015,4348,4.5,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,1,24.35,31.57,0.37333333333333335,1.8125,354.0,1014,4269,3.3,3967.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,3,24.43,29.98,2.0366666666666666,1.4625,37.0,1013,4233,2.3,3953.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7139,3,24.43,29.31,1.6833333333333336,1.6166666666666667,350.0,1013,4250,2.8,3923.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7139,3,23.74,29.1,1.6,1.5875,1.0,1013,4227,2.5,3940.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,1,16.87,31.52,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,3,18.03,32.37,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,1,18.37,32.29,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,3,18.53,30.9,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,3,18.02,31.22,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,17.59,29.85,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7140,1,16.49,29.25,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7140,4,17.27,26.58,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,3,23.09,36.73,0.0,1.7574999999999998,197.0,1014,4555,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,3,23.47,36.67,0.0,1.4375,154.0,1015,4500,3.6,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,3,24.29,35.66,1.22,2.1425,18.0,1015,4428,4.5,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,3,23.98,35.99,0.0,1.925,352.0,1015,4355,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,4,24.24,33.78,2.18,2.1825,85.0,1014,4202,4.8,3903.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,3,23.91,33.04,0.32,2.25375,16.0,1013,4124,4.0,3836.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7141,4,23.57,31.64,0.53,2.3825,5.0,1013,4084,4.5,3747.471666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7141,3,22.94,31.97,0.12,2.0075000000000003,25.0,1012,4008,3.6,3721.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,1,21.8,35.07,0.22,1.8125,176.0,1016,4455,4.2,4142.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,1,20.88,35.21,0.16000000000000003,1.65375,181.0,1017,4418,3.7,4119.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,1,20.82,35.53,0.25,1.32125,179.0,1017,4384,2.4,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,21.4,34.34,0.32999999999999996,1.42625,178.0,1016,4322,2.8,4017.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,3,21.59,32.83,1.2100000000000002,1.2574999999999998,285.0,1016,4222,2.1,3914.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,4,22.21,28.4,2.79,1.4625,258.0,1014,4161,4.0,3844.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7142,3,20.71,29.77,2.11,1.25875,336.0,1014,4190,2.0,3861.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7142,4,20.8,29.16,4.609999999999999,1.40375,187.0,1013,4133,2.1,3798.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,4,18.88,27.78,4.57,1.0375,277.0,1020,4487,2.4,4164.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,4,20.16,27.92,13.489999999999998,0.98875,307.0,1021,4415,2.1,4089.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,4,19.11,27.87,2.3600000000000003,1.15,312.0,1022,4346,2.3,4035.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,5,20.49,25.88,10.780000000000001,1.09625,352.0,1021,4264,2.4,3943.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,8,19.67,24.8,6.380000000000001,1.35,13.0,1020,4137,3.2,3831.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,4,18.27,23.82,7.84,1.08125,2.0,1019,4057,2.8,3751.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7143,4,17.86,23.45,12.11,1.02625,3.0,1017,3997,2.2,3674.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7143,4,17.13,23.98,8.09,1.0325000000000002,15.0,1017,3912,2.8,3621.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,24.54,35.71,4.4,1.1625,7.0,1015,4426,2.1,4117.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,24.3,36.02,0.2,0.9037499999999999,337.0,1016,4370,2.1,4048.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,3,23.89,35.22,1.65,1.0,352.0,1016,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,24.38,34.61,1.1600000000000001,1.1725,6.0,1016,4270,3.7,3970.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,4,23.41,32.74,0.8400000000000001,1.2275,334.0,1015,4158,2.9,3864.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,8,23.71,30.07,10.840000000000002,1.17375,122.0,1015,4130,2.9,3838.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7144,3,22.16,30.72,2.02,1.075,13.0,1014,4104,1.7,3788.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7144,3,22.61,30.1,5.09,1.2175,44.0,1013,4057,1.8,3753.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,20.14,32.13,4.22,0.98375,215.0,1018,4478,2.9,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,4,20.63,31.52,11.459999999999999,0.75375,179.0,1019,4405,2.3,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,4,21.25,31.17,9.850000000000001,1.01125,160.0,1020,4341,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,4,21.17,29.78,19.3,0.85125,344.0,1019,4267,2.5,3957.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,4,19.63,27.98,14.1,1.02,17.0,1018,4124,4.1,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,4,18.65,27.69,3.94,0.8425,27.0,1017,4069,3.1,3759.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7145,5,18.58,27.78,11.899999999999999,0.72,52.0,1016,4016,2.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7145,4,17.93,28.21,5.029999999999999,0.8250000000000001,38.0,1016,3940,2.8,3637.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,4,21.88,31.36,1.36,0.99125,48.0,1017,4535,2.4,4182.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,4,22.04,30.56,5.35,1.1600000000000001,55.0,1018,4447,3.1,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,4,21.67,29.6,0.98,1.4224999999999999,55.0,1018,4360,3.9,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,4,22.28,31.79,1.28,1.53625,34.0,1018,4278,4.2,3986.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,8,21.81,27.18,8.49,2.07375,52.0,1017,4145,4.8,3820.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,4,20.4,27.6,2.3200000000000003,1.8787500000000001,52.0,1016,4061,4.6,3763.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7146,5,19.97,26.28,4.96,1.7799999999999998,59.0,1015,3975,4.3,3666.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7146,4,19.66,27.55,1.9600000000000002,1.52125,47.0,1015,3879,4.6,3615.1671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,1,20.48,35.12,0.0,1.5958333333333334,140.0,1016,4573,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,21.15,35.57,0.0,1.4541666666666668,186.0,1016,4528,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,21.8,34.94,0.17333333333333334,1.8375,290.0,1017,4465,3.4,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,3,21.92,33.86,0.5633333333333334,1.3833333333333333,328.0,1016,4400,2.9,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,3,21.6,33.48,0.53,1.5166666666666666,229.0,1015,4261,3.5,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,3,21.26,31.09,1.36,1.5083333333333333,336.0,1014,4168,3.1,3888.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7147,4,21.25,28.65,1.3833333333333333,1.4125,338.0,1014,4124,2.6,3861.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7147,3,20.94,28.87,2.606666666666667,1.4083333333333332,323.0,1013,4090,3.2,3804.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,21.92,32.15,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,22.15,32.1,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,1,21.86,31.6,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,21.45,30.62,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,4,21.54,28.52,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,4,20.79,27.16,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7148,3,19.56,29.26,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7148,3,19.19,29.53,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,19.86,31.62,0.1733333333333333,1.3375,14.0,1018,4511,2.2,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,19.85,32.39,0.12,1.1375000000000002,188.0,1018,4549,1.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.05,32.51,0.16666666666666669,1.05,229.0,1018,4485,1.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.07,32.6,0.21333333333333335,1.0041666666666667,103.0,1017,4429,1.7,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,19.8,32.12,0.26666666666666666,0.9041666666666666,315.0,1016,4367,2.0,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,19.59,31.02,0.27999999999999997,0.8416666666666667,318.0,1016,4349,2.8,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7149,1,19.29,30.45,0.26666666666666666,1.2416666666666667,325.0,1015,4430,2.7,4145.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7149,1,18.33,29.89,0.5266666666666666,1.4625,313.0,1014,4436,2.7,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,20.19,29.84,1.05,0.77125,271.0,1018,4449,2.5,4158.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,3,19.89,30.43,1.5399999999999998,0.86375,320.0,1019,4394,2.8,4109.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,20.11,29.5,2.2,0.73625,249.0,1019,4343,2.8,4064.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,20.15,28.42,2.8,0.89125,352.0,1019,4271,2.5,3972.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,4,19.8,26.83,3.9600000000000004,0.7625,202.0,1018,4141,1.8,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,4,19.34,24.34,8.44,0.855,64.0,1017,4107,1.9,3791.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7150,3,17.79,25.58,7.65,0.85625,58.0,1016,4085,2.5,3775.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7150,3,18.22,25.18,4.94,0.9837499999999999,58.0,1015,4030,2.2,3715.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,18.95,35.87,0.0,0.8925,351.0,1016,4561,1.8,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,20.15,36.46,0.64,0.98,339.0,1017,4511,3.4,4197.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,1,20.5,36.4,0.49,1.345,12.0,1017,4450,2.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,3,20.71,36.29,0.09,1.2425,29.0,1016,4391,3.0,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,3,20.09,35.14,0.55,0.7575000000000001,343.0,1015,4247,2.7,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,20.23,32.39,1.82,1.00875,57.0,1015,4184,2.9,3913.132,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7151,4,20.57,30.75,2.37,1.04,51.0,1014,4156,2.6,3895.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7151,3,20.46,29.01,5.53,1.08,19.0,1013,4120,2.6,3850.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,1,23.62,37.02,0.34,1.40375,57.0,1014,4546,3.0,4270.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,23.91,36.88,3.45,1.42,46.0,1015,4469,3.2,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,4,24.32,35.2,0.8099999999999999,1.95875,38.0,1015,4387,3.6,4049.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,3,23.84,36.33,0.12000000000000001,1.71625,34.0,1015,4299,4.0,3999.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,4,24.47,32.66,4.66,2.4074999999999998,30.0,1014,4171,5.3,3871.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,4,23.22,32.46,0.29000000000000004,2.1375,38.0,1014,4081,4.3,3785.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7152,4,22.33,30.79,2.38,2.25375,40.0,1013,4004,4.5,3686.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7152,4,21.8,32.03,0.27,1.5125,37.0,1013,3916,4.0,3656.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,4,18.1,27.65,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,4,18.74,27.47,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,4,18.01,26.78,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,4,18.47,26.69,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,8,18.79,24.22,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,4,17.09,23.75,3.34,1.50875,41.0,1017,4067,3.4,3756.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7153,4,16.65,23.07,5.94,1.42875,39.0,1016,4001,2.6,3669.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7153,4,16.48,23.77,3.14,1.18125,45.0,1015,3905,3.4,3610.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,23.66,30.74,0.36000000000000004,2.5625,339.0,1015,4284,5.8,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,23.94,31.72,0.14,2.6,341.0,1016,4471,5.8,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,23.9,32.05,0.08666666666666667,2.2708333333333335,334.0,1016,4454,5.0,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,23.91,31.92,0.11333333333333334,2.05,332.0,1015,4379,4.4,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,23.83,32.04,0.10666666666666666,2.0166666666666666,330.0,1014,4351,4.0,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,24.02,31.89,0.07333333333333333,2.0458333333333334,333.0,1014,4373,4.1,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7154,1,23.86,31.37,0.16666666666666666,2.2083333333333335,330.0,1013,4447,4.4,4220.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7154,1,22.96,30.84,0.08666666666666667,2.345833333333333,328.0,1013,4489,4.8,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,23.79,36.62,0.07,1.38,67.0,1014,4554,3.5,4281.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,4,24.17,35.97,2.94,1.5412500000000002,58.0,1015,4476,4.4,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,4,24.06,34.87,1.7799999999999998,2.03375,58.0,1015,4393,5.4,4053.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,3,23.76,35.99,0.15000000000000002,1.6025,51.0,1015,4310,5.4,4013.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,4,24.45,32.92,1.28,2.4837499999999997,63.0,1014,4175,5.6,3890.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,4,23.4,32.54,0.22,2.33875,53.0,1014,4085,5.8,3784.787142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7155,4,22.44,30.66,2.34,2.4175,54.0,1013,4008,5.9,3683.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7155,4,21.69,31.88,0.12000000000000001,1.775,50.0,1013,3919,5.6,3672.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,1,19.29,36.1,0.0,1.255,114.0,1015,4554,4.0,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,3,19.82,36.98,0.0,1.33625,133.0,1015,4538,3.9,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,20.4,37.24,0.10999999999999999,1.3375,130.0,1015,4451,4.6,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,1,20.12,36.9,0.09,1.45875,252.0,1015,4388,5.0,4087.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,1,19.62,35.97,0.12,1.3825000000000003,151.0,1014,4308,5.0,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,19.17,34.76,0.36,1.4075,232.0,1014,4262,4.9,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7156,3,18.59,33.54,1.62,1.3125,147.0,1013,4240,3.3,3986.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7156,3,20.23,32.1,3.16,1.1500000000000001,157.0,1012,4177,3.8,3901.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,18.67,33.35,0.1,1.1087500000000001,310.0,1018,4550,2.5,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,1,19.81,34.05,0.04,1.1075,293.0,1019,4557,2.5,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,1,20.06,34.23,0.1,1.1124999999999998,298.0,1019,4459,2.6,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,1,20.52,34.0,1.8700000000000003,1.17375,302.0,1018,4369,3.4,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,3,21.33,31.26,1.02,0.9400000000000001,294.0,1017,4261,1.8,3948.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,1,20.16,31.8,4.16,0.8262499999999999,288.0,1016,4209,1.6,3918.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7157,1,20.23,30.39,4.409999999999999,0.86375,290.0,1015,4207,1.9,3921.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7157,3,20.69,28.19,6.79,0.7925,305.0,1015,4156,1.6,3871.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,1,22.4,33.91,2.17,0.9225,275.0,1016,4417,1.8,4121.936250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,23.35,33.41,7.65,0.8374999999999999,312.0,1017,4384,1.6,4062.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,3,23.28,33.33,3.7800000000000002,0.83,278.0,1017,4358,1.7,4034.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,4,23.87,32.64,6.37,0.7949999999999999,292.0,1017,4324,1.7,4023.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,22.93,29.85,9.82,0.8724999999999999,8.0,1016,4248,3.0,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,16,23.34,27.77,17.94,1.10375,2.0,1015,4217,2.5,3920.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7158,3,21.49,28.39,7.890000000000001,0.8587499999999999,242.0,1014,4233,1.8,3909.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7158,4,21.74,27.66,9.879999999999999,1.00875,311.0,1014,4185,2.0,3910.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.84,34.55,0.03333333333333333,1.6916666666666667,359.0,1014,4452,3.1,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,23.94,35.26,0.0,1.4666666666666668,356.0,1014,4520,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,24.37,34.94,0.006666666666666667,1.5875,351.0,1014,4447,2.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,24.06,34.41,0.026666666666666665,1.604166666666667,12.0,1014,4372,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,24.26,34.38,0.02,1.4291666666666667,3.0,1013,4331,2.2,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,1,24.21,34.36,0.060000000000000005,1.5625,351.0,1012,4302,2.1,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7159,1,24.15,33.84,0.04,1.6625,346.0,1011,4311,2.7,4067.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7159,1,24.1,33.07,0.12,1.6875,342.0,1011,4273,2.7,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,23.22,34.57,1.4,0.96875,34.0,1016,4534,2.6,4185.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,4,23.51,33.1,6.51,1.255,37.0,1017,4450,3.0,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,4,23.2,32.52,0.72,1.4,36.0,1017,4362,4.0,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,4,23.81,34.1,1.02,1.6225,27.0,1017,4277,4.7,3986.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,8,23.36,29.54,7.380000000000001,2.20125,37.0,1016,4145,4.6,3818.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,4,22.17,29.93,2.08,1.88125,40.0,1015,4064,4.1,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7160,5,21.39,28.83,4.91,1.7424999999999997,48.0,1014,3979,4.0,3666.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7160,4,21.19,30.11,1.3,1.48875,35.0,1014,3886,3.8,3613.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,1,20.94,33.35,0.013333333333333334,2.7375000000000003,302.0,1015,4546,6.0,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,21.5,33.97,0.0,3.208333333333333,312.0,1015,4530,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,3,21.78,34.1,0.0,2.9625,324.0,1015,4458,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,21.25,33.49,0.0,2.645833333333333,251.0,1015,4413,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,20.67,32.66,0.0,2.3,260.0,1014,4323,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,20.12,31.72,0.006666666666666667,2.1375,279.0,1013,4281,5.1,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7161,1,20.16,30.78,0.06333333333333334,2.2416666666666663,287.0,1012,4266,5.3,3974.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7161,3,20.91,30.23,0.35000000000000003,2.3,295.0,1012,4215,5.6,3869.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.69,35.42,0.16666666666666669,1.2333333333333334,243.0,1014,4393,2.7,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.31,36.48,0.04666666666666667,1.2333333333333334,227.0,1015,4512,2.5,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,20.44,36.69,0.06666666666666665,1.1416666666666666,232.0,1015,4440,2.5,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,20.78,36.5,0.06,1.1333333333333333,230.0,1014,4360,2.6,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,1,20.67,36.24,0.17333333333333334,1.1666666666666667,243.0,1014,4310,3.2,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,3,20.96,35.45,0.2733333333333333,1.6208333333333333,252.0,1013,4281,3.7,4026.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7162,3,21.93,34.0,0.7333333333333334,1.8958333333333333,264.0,1012,4308,3.8,4050.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7162,1,20.29,33.15,0.8333333333333334,1.9083333333333332,268.0,1012,4332,4.0,4057.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,16.06,26.06,1.4100000000000001,1.39,255.0,1019,4447,4.0,4153.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,3,16.2,25.99,2.46,1.405,271.0,1020,4384,3.6,4092.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,3,15.99,25.43,2.64,1.36125,265.0,1021,4338,4.1,4056.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,3,15.52,24.28,2.99,1.2962500000000001,61.0,1021,4266,3.9,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,4,15.66,22.5,5.740000000000001,0.93,72.0,1019,4135,3.3,3842.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,4,15.32,21.28,7.449999999999999,1.02125,69.0,1018,4103,3.4,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7163,3,13.86,23.09,3.92,1.05125,254.0,1017,4067,4.4,3776.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7163,3,13.66,23.35,2.9699999999999998,1.10875,252.0,1017,4004,4.0,3699.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,4,17.79,28.82,2.57,0.77125,205.0,1018,4530,2.2,4195.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,4,18.08,27.8,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,4,18.46,27.35,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,4,18.39,27.9,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,8,18.25,24.32,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,4,16.56,24.26,8.17,1.3425,67.0,1018,4036,4.2,3723.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7164,4,16.42,23.16,8.25,1.12125,82.0,1017,3956,3.5,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7164,4,15.36,24.78,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3573.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,4,22.76,34.04,1.11,0.98375,346.0,1016,4520,2.5,4221.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,4,23.19,34.08,6.739999999999999,1.10625,352.0,1017,4454,2.5,4132.4514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,4,22.63,33.47,0.95,1.5612499999999998,348.0,1017,4366,3.3,4042.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,4,23.2,32.78,1.13,1.39125,30.0,1017,4288,3.7,3984.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,4,23.33,31.37,6.109999999999999,1.7025000000000001,17.0,1016,4160,3.8,3842.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,4,21.96,30.04,1.4100000000000001,1.55,22.0,1015,4076,3.2,3767.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7165,4,21.36,29.2,3.1,1.40375,24.0,1014,4022,3.3,3717.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7165,4,20.71,29.94,1.35,1.1975,39.0,1014,3932,3.8,3634.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.55,36.27,0.30000000000000004,1.70375,183.0,1015,4456,3.9,4167.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,1,21.84,36.51,0.28,1.685,181.0,1016,4417,3.5,4114.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,1,21.66,36.67,0.31,1.23,177.0,1016,4383,2.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,22.16,35.69,0.25000000000000006,1.2962500000000001,176.0,1016,4318,2.3,4022.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,3,22.4,33.8,0.12,1.15875,271.0,1015,4216,2.3,3915.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,5,22.83,29.71,5.87,1.3624999999999998,6.0,1014,4155,3.6,3838.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7166,3,21.58,30.83,2.7800000000000002,1.09875,353.0,1013,4182,2.0,3856.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7166,4,21.68,30.06,5.59,1.32125,178.0,1013,4126,2.0,3799.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,19.87,31.85,4.34,0.96625,213.0,1018,4478,2.8,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,4,20.44,31.23,11.5,0.7450000000000001,177.0,1019,4403,2.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,4,21.13,30.73,11.99,0.995,168.0,1020,4339,2.4,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,4,20.97,29.41,18.92,0.8837499999999999,344.0,1019,4266,2.5,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,4,19.46,27.61,12.219999999999999,1.00875,17.0,1018,4122,3.9,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,4,18.43,27.36,4.08,0.84625,28.0,1017,4068,2.9,3758.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7167,5,18.27,27.5,11.64,0.72875,55.0,1016,4016,2.4,3723.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7167,4,17.65,28.02,7.38,0.82625,38.0,1016,3939,2.5,3635.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,1,20.95,34.24,0.18,1.4833333333333334,32.0,1015,4496,4.0,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,1,21.24,34.48,0.09333333333333334,1.2291666666666665,1.0,1016,4549,3.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,1,21.55,34.65,0.08,1.4125,287.0,1016,4462,3.9,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,1,21.67,34.28,0.2,1.375,56.0,1016,4375,4.3,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,1,21.54,33.61,0.25333333333333335,1.3458333333333332,242.0,1015,4291,4.6,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,21.47,32.97,0.16,1.5958333333333337,263.0,1014,4248,4.8,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7168,1,20.49,32.12,0.24666666666666665,1.6541666666666663,264.0,1013,4302,5.2,4073.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7168,1,20.02,31.44,0.6,1.5916666666666668,264.0,1013,4265,4.9,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,18.86,35.17,0.09333333333333334,1.3916666666666666,298.0,1015,4502,2.9,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,19.29,35.92,0.06666666666666667,1.375,283.0,1016,4550,3.1,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,1,19.8,36.25,0.08,1.3666666666666667,277.0,1016,4457,3.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,1,19.86,36.02,0.18666666666666668,1.4583333333333333,329.0,1015,4366,3.2,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,1,19.93,34.99,0.9966666666666667,1.525,258.0,1015,4288,4.4,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,1,20.02,33.96,0.7933333333333333,1.9625,251.0,1014,4239,4.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7169,3,19.55,32.92,0.47000000000000003,2.1083333333333334,272.0,1013,4271,5.0,4010.444444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7169,3,18.98,32.33,1.4933333333333332,1.8958333333333335,281.0,1013,4236,4.6,3944.566666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,3,20.96,30.76,0.7433333333333334,2.2666666666666666,333.0,1016,4304,6.4,3963.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,3,20.61,31.7,0.3733333333333334,2.15,334.0,1017,4477,6.5,4155.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,20.18,32.29,0.12666666666666668,1.9541666666666666,331.0,1016,4446,6.4,4141.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.38,32.55,0.11333333333333333,1.8083333333333331,324.0,1016,4377,6.3,4072.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.32,32.44,0.12666666666666665,2.058333333333333,327.0,1015,4349,6.4,4058.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,20.34,31.93,0.18,2.404166666666667,326.0,1015,4353,6.9,4069.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7170,1,20.05,31.1,0.19333333333333336,2.8166666666666664,324.0,1014,4414,7.3,4117.791666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7170,1,19.26,30.65,0.23333333333333334,2.8666666666666663,327.0,1014,4450,7.3,4136.729166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,22.33,33.73,0.17333333333333334,2.5041666666666664,352.0,1014,4384,6.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,22.14,34.4,0.12666666666666665,1.9958333333333333,355.0,1014,4483,5.9,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,22.64,33.91,0.16666666666666669,1.5166666666666666,356.0,1014,4413,4.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,22.64,33.63,0.17333333333333334,1.2416666666666665,2.0,1014,4350,3.4,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,22.61,33.94,0.14666666666666667,1.0666666666666667,355.0,1013,4323,2.7,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,22.62,33.96,0.08666666666666667,1.6416666666666668,346.0,1012,4328,3.9,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7171,1,22.33,33.3,0.07333333333333333,1.9083333333333332,346.0,1011,4342,4.7,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7171,1,22.24,32.63,0.14,1.8416666666666668,349.0,1011,4321,5.0,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,3,23.58,36.51,1.1,1.0162499999999999,54.0,1014,4540,2.1,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,4,24.07,34.67,7.24,1.3875,42.0,1016,4458,2.5,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,4,23.52,34.13,0.45,1.57375,42.0,1016,4374,3.4,4051.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,4,24.18,35.48,0.26999999999999996,1.6075,29.0,1016,4284,4.8,4000.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,4,24.13,31.41,5.86,2.1625,41.0,1015,4155,4.5,3841.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,4,22.94,31.17,1.01,1.7774999999999999,41.0,1014,4073,3.8,3758.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7172,5,22.12,30.14,3.29,1.80875,42.0,1014,3987,4.5,3661.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7172,4,21.58,31.51,0.21000000000000002,1.36625,39.0,1013,3899,3.4,3636.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,24.65,32.87,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,4,24.54,34.29,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,25.07,33.97,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,3,25.03,32.85,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,4,23.68,31.68,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,5,23.78,28.82,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7173,3,22.44,29.82,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7173,3,22.32,29.23,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,20.39,35.83,0.06,1.8062500000000001,312.0,1015,4553,4.7,4269.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.46,36.03,0.01,1.9700000000000002,287.0,1016,4512,4.5,4227.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,1,20.0,36.32,0.0,1.7375,318.0,1016,4459,3.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,3,20.04,36.06,0.1,1.6837499999999999,317.0,1015,4392,4.0,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,3,19.83,34.84,0.35,1.6875,280.0,1014,4274,4.5,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,3,19.82,33.25,1.48,1.51875,322.0,1014,4213,3.2,3946.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7174,4,20.45,31.26,2.66,1.42875,314.0,1013,4172,2.3,3941.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7174,3,19.85,31.45,3.65,1.55375,337.0,1013,4136,2.5,3843.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,3,25.19,37.82,3.75,0.86375,102.0,1014,4456,3.4,4129.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,24.8,38.29,0.04,1.0237500000000002,272.0,1015,4409,2.4,4127.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,24.59,38.05,0.49000000000000005,0.8475,97.0,1015,4358,1.9,4045.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,25.1,36.87,4.5600000000000005,1.0462500000000001,95.0,1015,4294,2.3,4012.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,4,24.22,34.64,5.83,1.36625,78.0,1015,4166,4.7,3860.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,3,23.49,31.59,4.61,1.3512499999999998,58.0,1014,4126,4.6,3788.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7175,3,22.59,33.0,0.94,1.8087499999999999,82.0,1013,4130,4.3,3835.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7175,3,23.32,32.34,8.91,1.9325,92.0,1013,4069,5.7,3775.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,18.68,32.41,0.0,1.9125,291.0,1015,4551,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,19.25,33.03,0.0,1.8250000000000002,265.0,1016,4566,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,19.44,33.09,0.0,1.9583333333333333,260.0,1016,4473,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,1,19.6,33.06,0.0,1.8166666666666667,271.0,1015,4388,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,1,19.99,32.15,0.06999999999999999,1.7458333333333333,16.0,1014,4284,3.9,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,3,19.55,31.48,0.14333333333333334,1.925,263.0,1013,4233,3.2,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7176,3,20.04,30.39,0.4866666666666667,2.095833333333333,272.0,1013,4214,3.3,3966.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7176,4,20.84,29.07,1.3733333333333333,2.1458333333333335,277.0,1013,4162,3.7,3894.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,3,19.98,29.78,1.09,1.32375,6.0,1016,4334,3.5,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,19.84,30.96,0.52,1.41875,6.0,1017,4489,3.2,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,20.11,31.3,0.54,1.2162499999999998,7.0,1017,4438,2.9,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,20.26,31.08,0.5800000000000001,1.2075,7.0,1016,4362,3.5,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,19.95,31.14,0.52,1.29125,251.0,1016,4329,4.3,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,20.2,30.6,1.31,1.645,355.0,1015,4313,4.8,4050.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7177,1,20.57,29.15,1.97,1.95125,343.0,1014,4349,4.9,4125.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7177,1,19.51,29.07,1.4,2.0,340.0,1014,4376,4.9,4126.132,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,23.74,34.11,1.06,1.19625,45.0,1016,4439,2.1,4131.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,23.31,34.35,0.21,1.15,4.0,1017,4382,1.9,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,23.24,33.84,0.46,1.1500000000000001,17.0,1017,4336,2.8,4044.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,3,23.47,32.5,2.0,1.3125,31.0,1016,4270,2.8,3971.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,4,22.72,30.89,1.78,1.2425000000000002,354.0,1016,4152,3.1,3865.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,4,22.48,28.55,7.800000000000001,1.12,62.0,1015,4119,3.4,3815.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7178,3,21.27,29.29,2.2399999999999998,1.1500000000000001,55.0,1014,4096,2.2,3789.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7178,3,21.62,28.65,3.88,1.3125,77.0,1014,4048,2.5,3745.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,24.85,34.98,0.45,1.0625,113.0,1016,4466,2.0,4165.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,24.4,35.88,0.51,1.1212499999999999,3.0,1017,4426,2.3,4136.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,24.97,35.18,2.43,1.27375,134.0,1017,4367,2.5,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,24.99,33.72,3.4299999999999997,1.2262499999999998,132.0,1017,4283,2.0,3989.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,4,24.63,31.7,6.48,1.1462500000000002,97.0,1016,4147,2.9,3834.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,4,23.6,27.66,8.34,1.2875,67.0,1015,4096,2.0,3776.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7179,3,22.31,28.87,2.43,1.195,46.0,1014,4084,1.8,3752.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7179,3,23.13,29.23,11.51,1.21625,69.0,1014,4029,1.9,3737.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,3,21.79,32.09,0.72,1.0175,228.0,1018,4469,2.3,4180.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,21.56,33.37,0.76,1.1749999999999998,349.0,1018,4429,2.6,4140.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,3,22.14,32.55,3.01,1.19625,154.0,1019,4370,2.7,4081.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,3,22.26,30.56,4.51,1.08,172.0,1018,4285,2.7,3988.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,4,22.01,28.45,8.98,1.02625,82.0,1017,4149,2.5,3837.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,4,20.95,25.16,8.75,1.08,59.0,1016,4097,2.0,3781.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7180,3,19.5,26.74,3.59,1.0750000000000002,46.0,1015,4079,2.0,3763.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7180,3,20.38,26.49,11.510000000000002,1.1075,69.0,1015,4022,2.0,3730.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,22.93,34.74,0.11333333333333333,2.5666666666666664,2.0,1014,4388,5.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,22.7,35.34,0.07333333333333333,2.1958333333333333,1.0,1014,4487,5.6,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,23.23,34.85,0.1,1.8041666666666667,4.0,1014,4418,4.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,23.23,34.45,0.09333333333333334,1.5625,11.0,1014,4352,3.3,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,23.3,34.71,0.07333333333333333,1.3541666666666667,3.0,1013,4326,2.6,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,23.25,34.85,0.006666666666666667,1.7625000000000002,355.0,1012,4329,3.6,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7181,1,22.91,34.37,0.02,1.9958333333333333,351.0,1011,4339,4.5,4097.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7181,1,22.87,33.57,0.060000000000000005,1.9541666666666668,349.0,1011,4316,4.8,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,4,22.43,30.06,4.14,1.0,353.0,1017,4403,2.2,4107.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,3,22.0,31.24,1.37,0.9412499999999999,353.0,1018,4368,2.2,4064.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,3,22.33,31.03,3.8499999999999996,0.9375,344.0,1019,4333,2.0,4031.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,4,22.68,30.26,7.380000000000001,1.2875,345.0,1018,4269,2.7,3946.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,4,21.06,29.13,4.38,1.1300000000000001,21.0,1017,4171,2.5,3854.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,4,21.33,26.13,10.700000000000001,1.045,24.0,1016,4155,2.0,3857.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7182,3,19.8,27.29,2.8200000000000003,0.8699999999999999,353.0,1015,4132,1.8,3809.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7182,3,19.73,26.31,4.59,1.0662500000000001,13.0,1015,4084,1.7,3791.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,1,19.69,34.41,0.0,1.7833333333333332,184.0,1015,4580,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,20.36,34.84,0.0,1.729166666666667,195.0,1016,4539,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,20.97,34.19,0.11666666666666667,2.0083333333333333,299.0,1016,4469,3.8,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,3,21.19,32.92,0.52,1.6833333333333333,304.0,1016,4403,3.1,4091.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,3,20.89,32.81,0.3933333333333333,1.7875,230.0,1015,4270,3.3,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,3,20.56,30.77,1.1400000000000001,1.7791666666666668,293.0,1014,4170,3.2,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7183,3,20.6,28.22,1.2666666666666666,1.8250000000000002,311.0,1013,4120,3.1,3841.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7183,3,20.44,28.36,1.8766666666666667,1.7416666666666667,314.0,1013,4085,3.2,3772.1190476190473,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,1,21.21,34.41,0.0,1.9416666666666667,192.0,1015,4584,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,21.64,34.84,0.0,1.8166666666666667,190.0,1015,4543,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,1,22.36,34.13,0.03,2.0625,211.0,1015,4471,3.9,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,3,22.62,33.52,0.15666666666666668,1.9333333333333333,254.0,1015,4406,3.1,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,3,22.54,33.04,0.05333333333333334,1.9458333333333333,206.0,1014,4274,3.8,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,3,22.26,31.48,0.5033333333333334,2.029166666666667,281.0,1013,4173,3.8,3906.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7184,3,22.35,29.64,0.4766666666666666,2.2041666666666666,296.0,1013,4116,3.6,3858.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7184,3,22.09,29.13,1.2133333333333332,2.1166666666666667,302.0,1013,4075,3.7,3765.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.05,30.61,0.14,1.74125,45.0,1016,4439,3.4,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.08,31.68,0.08,1.55375,276.0,1016,4526,3.1,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,17.5,32.02,0.14,1.52,311.0,1016,4444,3.3,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,1,17.82,31.85,0.24,1.22,6.0,1016,4361,2.7,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,1,17.57,31.7,0.78,1.11375,18.0,1015,4302,2.8,4014.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,3,18.5,31.17,2.09,1.41625,299.0,1014,4258,4.0,3962.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7185,3,18.8,30.31,1.6400000000000003,1.5037500000000001,286.0,1013,4271,3.6,3997.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7185,3,18.14,29.59,2.7,1.4775,312.0,1013,4277,3.6,4006.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,1,20.74,34.57,0.1,1.7208333333333334,223.0,1015,4519,3.3,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,3,21.14,34.74,0.05333333333333333,1.6791666666666667,222.0,1016,4551,3.4,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,3,21.56,34.86,0.03333333333333333,1.6500000000000001,57.0,1015,4457,3.5,4155.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,1,21.52,34.63,0.18333333333333335,1.6708333333333334,72.0,1015,4367,3.7,4088.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,3,21.36,33.97,0.2633333333333333,1.6583333333333332,227.0,1014,4276,3.4,3999.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,1,20.96,33.38,0.2466666666666667,1.6750000000000003,227.0,1014,4246,4.1,3963.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7186,3,20.05,32.61,0.3433333333333333,1.6166666666666665,283.0,1013,4294,4.1,4041.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7186,3,20.05,31.78,0.6266666666666667,1.6541666666666666,221.0,1012,4240,4.0,3960.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,18.25,32.12,0.28,1.35,37.0,1017,4452,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,18.3,33.1,0.22,1.3087499999999999,28.0,1017,4532,3.0,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,18.56,33.32,0.29000000000000004,1.28125,28.0,1017,4433,3.0,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,1,18.78,32.86,0.53,1.32625,38.0,1017,4343,3.5,4045.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,3,18.4,32.13,2.15,1.33875,14.0,1016,4284,4.1,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,1,18.31,30.98,2.9299999999999997,1.4225,276.0,1015,4253,4.2,3957.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7187,3,17.87,30.37,0.72,1.5862500000000002,279.0,1014,4285,4.6,4028.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7187,1,17.34,29.9,1.13,1.52875,343.0,1014,4286,4.6,3991.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,4,18.3,28.88,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,18.42,28.91,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,4,18.46,28.62,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,3,18.04,27.22,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,4,17.99,24.51,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,4,17.06,24.48,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7188,3,16.46,25.91,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7188,1,15.33,26.72,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,1,23.55,36.98,0.22,1.53125,40.0,1014,4545,2.6,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,23.76,37.18,3.4199999999999995,1.4175,15.0,1015,4473,3.6,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,4,24.42,35.77,1.1300000000000001,1.99125,25.0,1015,4391,4.6,4053.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,3,23.99,36.5,0.09999999999999999,1.7274999999999998,31.0,1015,4304,4.3,4006.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,4,24.67,32.91,6.2700000000000005,2.47125,39.0,1014,4174,6.0,3857.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,4,23.19,32.48,0.28,2.245,53.0,1014,4088,4.9,3787.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7189,4,22.25,31.27,2.37,2.39375,34.0,1013,4020,4.8,3676.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7189,4,21.73,31.98,0.13,1.53375,32.0,1013,3930,4.2,3660.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,1,21.48,37.14,0.07333333333333333,1.3583333333333334,38.0,1015,4517,1.9,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,1,21.58,37.37,0.06666666666666665,1.3041666666666667,323.0,1016,4554,1.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,1,21.97,37.63,0.11333333333333334,1.3291666666666666,313.0,1016,4462,1.8,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,1,22.09,37.24,0.19333333333333333,1.35,0.0,1015,4372,2.6,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,21.98,35.93,0.4633333333333333,1.3708333333333331,286.0,1015,4281,3.0,4006.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,1,21.82,35.4,0.3433333333333333,1.6833333333333333,244.0,1014,4234,4.0,3970.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7190,1,21.08,34.45,0.3466666666666667,1.6041666666666667,245.0,1013,4266,4.5,4004.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7190,3,20.83,33.83,1.3366666666666667,1.5125000000000002,249.0,1013,4224,3.5,3934.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,3,24.97,36.11,0.22999999999999998,1.0875,92.0,1015,4462,2.1,4155.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,24.6,36.87,0.18,1.1412499999999999,7.0,1016,4422,2.3,4136.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,24.97,36.0,1.29,1.0825,112.0,1016,4362,2.3,4092.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,4,25.2,35.17,3.1799999999999997,1.2337500000000001,114.0,1016,4283,2.6,3987.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,4,24.64,32.94,6.31,1.2650000000000001,166.0,1015,4149,2.0,3841.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,3,23.66,29.39,6.9399999999999995,1.5225,80.0,1014,4100,2.9,3772.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7191,3,22.42,30.12,2.73,1.455,60.0,1014,4096,2.3,3796.0257142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7191,3,23.1,30.34,10.479999999999999,1.3325,81.0,1013,4039,2.7,3750.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,21.06,35.12,0.03333333333333333,1.6333333333333333,282.0,1016,4528,3.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,20.7,35.64,0.03333333333333333,1.4208333333333334,46.0,1017,4542,3.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,20.89,35.7,0.04666666666666667,1.4958333333333333,266.0,1017,4486,3.0,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,20.65,35.64,0.07999999999999999,1.7291666666666667,271.0,1016,4435,3.3,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,20.68,34.71,0.27666666666666667,1.9375,269.0,1015,4369,3.7,4073.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,20.14,33.44,0.17333333333333334,2.1375,333.0,1014,4344,3.9,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7192,1,19.85,32.62,0.24666666666666667,2.7041666666666666,267.0,1014,4403,4.8,4096.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7192,1,19.42,32.11,0.08666666666666666,2.8708333333333336,269.0,1013,4385,5.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,19.74,29.04,3.5300000000000002,1.04875,232.0,1019,4486,3.8,4179.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,4,20.15,29.83,6.2,0.9749999999999999,202.0,1020,4425,3.3,4115.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,4,20.25,29.06,8.040000000000001,1.1237499999999998,153.0,1021,4346,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,5,21.37,28.13,14.46,0.94625,91.0,1020,4277,3.1,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,4,20.02,25.87,5.36,0.8812500000000001,8.0,1019,4147,4.6,3841.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,4,18.95,25.49,8.48,0.90375,18.0,1018,4075,3.6,3759.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7193,4,18.67,24.62,7.08,0.67125,207.0,1017,4024,2.2,3708.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7193,4,17.4,24.98,7.670000000000001,0.85375,31.0,1016,3944,3.0,3630.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,19.21,28.46,3.6199999999999997,1.0574999999999999,231.0,1019,4486,3.8,4179.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,4,19.57,29.2,4.38,0.97,269.0,1020,4425,3.3,4116.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,4,19.71,28.46,10.07,1.11875,157.0,1021,4346,2.7,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,4,20.85,27.54,13.43,0.94625,97.0,1020,4277,3.1,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,4,19.44,25.3,6.53,0.88,8.0,1019,4147,4.6,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,4,18.39,24.93,8.53,0.89625,18.0,1018,4075,3.6,3759.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7194,4,18.13,24.08,7.17,0.66125,207.0,1017,4024,2.2,3708.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7194,4,16.84,24.42,7.69,0.8500000000000001,31.0,1016,3944,3.0,3630.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,19.29,33.25,0.09333333333333334,1.5083333333333333,338.0,1017,4527,4.1,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,19.05,33.89,0.05333333333333334,1.3,343.0,1018,4537,3.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,18.94,33.94,0.09333333333333334,1.3541666666666665,347.0,1017,4479,3.9,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,18.7,33.66,0.06666666666666665,1.4958333333333331,329.0,1016,4435,3.9,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,18.76,32.36,0.14333333333333334,1.9375,307.0,1016,4371,3.8,4079.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,18.16,31.0,0.05333333333333334,2.241666666666667,299.0,1016,4350,4.0,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7195,1,17.84,30.08,0.41333333333333333,2.625,259.0,1015,4409,4.4,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7195,1,17.39,29.66,0.42000000000000004,2.779166666666667,258.0,1014,4396,4.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,4,16.89,25.9,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,16.82,25.58,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,3,17.31,24.69,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,4,16.9,24.6,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,4,16.59,21.54,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,4,15.37,21.34,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7196,4,15.1,22.84,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7196,1,13.78,22.69,6.09,0.86625,41.0,1018,3974,2.3,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,19.97,30.46,5.24,1.06625,183.0,1018,4486,2.8,4182.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,4,19.54,30.89,3.66,0.9537499999999999,209.0,1019,4428,3.0,4126.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,4,20.17,30.54,14.88,1.02125,101.0,1019,4351,2.3,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,4,21.32,29.54,13.25,0.875,110.0,1019,4279,2.4,3971.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,4,19.47,27.14,6.82,0.8625,19.0,1018,4147,3.5,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,4,18.33,26.8,7.5,0.895,31.0,1016,4081,3.0,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7197,4,18.7,25.75,10.94,0.7000000000000001,46.0,1016,4029,2.0,3728.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7197,8,17.14,26.17,5.95,0.8662500000000001,45.0,1016,3950,2.1,3647.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,4,20.84,32.52,1.75,0.9750000000000001,210.0,1017,4483,2.6,4195.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,20.37,33.34,0.69,0.9762500000000001,267.0,1018,4431,3.1,4131.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,3,21.58,31.96,11.540000000000001,0.88375,240.0,1019,4364,2.6,4048.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,4,22.35,30.59,9.66,0.7949999999999999,268.0,1018,4289,2.1,3988.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,8,20.95,28.24,5.05,0.855,14.0,1017,4146,2.8,3834.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,8,19.73,27.33,4.24,0.8462500000000001,34.0,1016,4089,2.8,3785.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7198,4,19.67,26.69,12.14,0.82125,43.0,1015,4053,2.7,3755.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7198,4,18.69,27.12,6.76,0.85,199.0,1015,3973,2.7,3701.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,3,22.98,36.95,0.02,1.20125,41.0,1014,4534,3.8,4266.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,3,23.3,36.91,0.16999999999999998,1.2625,35.0,1015,4471,4.1,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,3,24.01,36.0,2.97,1.9837500000000001,35.0,1015,4400,3.6,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,3,23.71,35.55,1.5000000000000002,1.8762499999999998,57.0,1015,4318,3.9,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,4,23.79,32.74,5.11,2.1574999999999998,43.0,1014,4176,4.5,3881.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,3,22.5,32.09,0.33,2.0425,32.0,1014,4109,4.3,3823.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7199,4,22.61,31.28,0.82,2.05,20.0,1013,4071,4.2,3745.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7199,4,22.14,31.63,0.47,1.80875,67.0,1013,3991,4.0,3691.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,1,23.56,36.79,0.22,1.52875,55.0,1014,4548,2.9,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,23.78,37.0,2.63,1.4337499999999999,44.0,1015,4474,3.2,4102.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,4,24.41,35.26,1.1500000000000001,2.105,36.0,1015,4391,4.2,4051.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,3,23.76,36.29,0.08,1.7925,33.0,1015,4304,4.1,4004.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,4,24.54,32.65,4.21,2.46,41.0,1014,4175,5.6,3875.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,4,23.21,32.4,0.18,2.23375,36.0,1014,4086,4.6,3791.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7200,4,22.34,30.8,2.26,2.36,37.0,1013,4015,4.7,3693.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7200,4,21.72,31.75,0.22,1.605,35.0,1013,3925,4.1,3664.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,17.27,32.8,0.14,1.2887499999999998,359.0,1016,4488,3.8,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,17.64,33.7,0.08,1.26125,332.0,1017,4543,3.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,18.17,34.0,0.12,1.325,359.0,1017,4446,4.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,1,18.23,33.82,0.30000000000000004,1.1375,332.0,1016,4351,3.9,4051.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,3,18.28,32.9,1.9600000000000002,1.1912500000000001,324.0,1016,4280,3.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,1,18.22,31.69,2.4899999999999998,1.36375,302.0,1015,4242,3.6,3978.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7201,3,17.7,30.33,1.09,1.61625,282.0,1014,4265,4.1,3987.111666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7201,3,17.22,29.91,4.42,1.365,299.0,1014,4241,3.8,3931.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,1,20.35,35.82,0.0,1.5162499999999999,297.0,1015,4576,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,21.35,36.36,0.0,1.5012500000000002,53.0,1016,4563,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,21.71,36.41,0.0,1.61125,281.0,1016,4472,3.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,3,22.24,35.87,1.5,1.4874999999999998,284.0,1015,4380,3.3,4027.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,3,22.1,34.41,0.71,1.32125,266.0,1015,4278,2.5,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,3,21.66,34.1,1.26,1.25875,275.0,1014,4224,3.0,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7202,1,21.36,31.46,3.3,1.2662499999999999,281.0,1013,4183,3.1,3917.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7202,4,21.97,29.63,4.13,1.13375,292.0,1013,4133,2.1,3817.3350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,3,24.75,37.7,1.7100000000000002,0.89125,341.0,1014,4440,2.8,4133.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,25.01,37.51,2.98,0.8574999999999999,300.0,1016,4384,2.3,4050.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.61,37.29,1.7400000000000002,0.75,301.0,1016,4345,2.1,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,4,24.7,36.25,0.9299999999999999,1.01375,30.0,1016,4285,2.7,3970.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,4,24.04,34.17,5.2299999999999995,1.3824999999999998,329.0,1015,4174,4.0,3870.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,3,23.85,31.39,4.919999999999999,1.4075,55.0,1014,4148,4.0,3854.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7203,3,22.74,32.4,1.2899999999999998,1.16375,45.0,1013,4136,3.4,3817.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7203,3,23.36,32.09,5.31,1.72875,62.0,1013,4085,4.4,3799.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,18.36,29.97,0.18000000000000002,0.9475,38.0,1015,4523,3.6,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,18.87,30.7,0.13,0.99625,18.0,1016,4539,3.7,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,3,19.25,31.02,1.71,0.96375,222.0,1016,4441,3.2,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,3,19.29,30.57,0.81,0.905,34.0,1015,4356,3.4,4056.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,3,19.15,29.8,0.5900000000000001,0.9749999999999999,359.0,1015,4266,3.9,3990.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,18.32,28.89,0.49,1.1212499999999999,305.0,1014,4237,4.3,3973.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7204,1,17.32,28.05,0.6,1.01875,342.0,1013,4269,3.9,4002.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7204,3,17.76,26.79,3.28,0.955,209.0,1013,4215,3.4,3982.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,4,15.45,27.03,13.309999999999999,0.64125,253.0,1020,4469,3.0,4162.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,8,17.47,26.05,8.32,0.85875,23.0,1021,4379,3.0,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,8,17.52,25.32,2.7800000000000002,1.0037500000000001,42.0,1022,4316,3.0,3983.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,10,16.79,24.19,14.120000000000001,0.9800000000000001,9.0,1021,4240,4.1,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,5,16.06,23.57,7.5600000000000005,1.29625,11.0,1020,4105,4.9,3800.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,4,14.14,22.83,6.4799999999999995,1.36125,15.0,1019,4032,4.6,3720.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7205,4,13.39,23.17,3.0500000000000003,1.605,21.0,1017,3957,4.8,3659.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7205,1,12.39,23.52,3.0900000000000003,1.60375,12.0,1017,3858,5.2,3580.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,3,22.56,33.63,0.81,1.00875,203.0,1016,4498,1.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,22.31,34.41,0.33999999999999997,0.9712500000000001,230.0,1017,4461,2.4,4158.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,21.59,34.14,0.33,1.02,216.0,1017,4416,2.6,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,3,21.48,33.83,0.4700000000000001,0.97625,180.0,1017,4330,1.9,4037.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,3,21.84,30.99,1.3800000000000001,1.3425,229.0,1016,4215,3.0,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,3,21.22,28.93,4.17,1.3787500000000001,61.0,1015,4143,2.8,3833.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7206,4,21.51,27.99,4.3,1.27875,107.0,1014,4149,2.6,3877.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7206,3,20.31,27.87,2.91,1.34125,133.0,1013,4101,2.8,3822.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,21.42,30.73,0.0,1.8833333333333333,13.0,1016,4523,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,21.46,31.22,0.0,1.8250000000000002,28.0,1017,4530,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,21.1,31.2,0.0,1.7541666666666667,345.0,1017,4469,3.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.65,31.02,0.0,1.7083333333333335,322.0,1016,4433,3.5,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,20.61,30.26,0.0,2.054166666666667,246.0,1015,4370,4.1,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,20.36,29.26,0.0,2.404166666666667,235.0,1015,4356,4.4,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7207,1,20.05,28.7,0.12,2.591666666666667,241.0,1014,4416,4.8,4106.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7207,1,19.65,28.43,0.06666666666666665,2.8,239.0,1014,4410,5.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,4,22.07,31.57,8.719999999999999,1.12,216.0,1018,4476,4.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,4,20.89,31.97,5.220000000000001,1.05,205.0,1018,4423,3.5,4124.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,16,21.61,31.6,19.61,1.1075,172.0,1019,4348,2.3,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,4,22.48,30.24,14.5,1.0612499999999998,46.0,1019,4281,3.5,3975.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,4,19.55,28.5,6.6899999999999995,1.1325,19.0,1018,4141,4.3,3840.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,3,18.82,27.8,6.5600000000000005,1.095,25.0,1016,4079,3.6,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7208,4,19.57,27.24,13.310000000000002,0.93625,30.0,1016,4027,2.5,3726.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7208,3,17.67,27.28,9.479999999999999,1.04,32.0,1016,3951,3.0,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,4,21.69,34.8,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,4,22.09,34.06,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,8,22.6,33.27,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,4,22.36,32.09,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,8,21.08,30.59,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,4,19.82,30.12,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7209,4,19.15,30.79,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7209,3,18.7,31.33,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,22.07,33.41,0.0,2.5458333333333334,301.0,1014,4509,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,22.33,34.25,0.0,2.4208333333333334,292.0,1015,4543,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,22.91,34.4,0.0,2.2750000000000004,284.0,1015,4460,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,22.54,34.39,0.0,2.025,286.0,1014,4384,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,1,22.77,34.31,0.04,2.0583333333333336,274.0,1013,4321,3.8,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,1,22.74,33.59,0.08666666666666667,2.2708333333333335,274.0,1013,4277,3.6,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7210,1,22.32,32.71,0.02,2.4833333333333334,279.0,1012,4280,4.0,4036.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7210,3,22.23,31.59,0.49666666666666676,2.475,282.0,1012,4221,4.2,3938.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,22.43,30.78,0.22000000000000003,2.1625000000000005,338.0,1016,4301,5.5,3990.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.28,31.48,0.03333333333333333,2.091666666666667,339.0,1016,4482,5.3,4174.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.39,32.0,0.02,2.029166666666667,336.0,1016,4456,5.0,4158.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,22.61,32.28,0.006666666666666667,1.8833333333333335,330.0,1016,4380,4.6,4089.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.55,32.18,0.013333333333333334,2.0166666666666666,338.0,1015,4353,4.5,4062.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,22.49,31.89,0.02,2.233333333333333,342.0,1014,4365,4.9,4089.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7211,1,22.03,31.14,0.07333333333333333,2.4916666666666663,332.0,1014,4435,5.3,4138.604166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7211,1,21.05,30.82,0.1,2.7291666666666665,326.0,1014,4470,5.7,4157.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,3,21.26,34.2,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,4,22.33,33.46,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,4,22.69,33.54,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,4,22.68,31.96,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,8,21.0,30.24,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,4,20.02,29.74,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7212,4,19.68,30.01,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7212,4,19.15,30.5,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,22.08,31.2,0.013333333333333334,2.0791666666666666,57.0,1016,4343,5.3,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,21.9,31.9,0.0,2.0874999999999995,64.0,1016,4512,4.9,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.04,32.4,0.0,1.9750000000000003,81.0,1016,4487,4.8,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.26,32.48,0.0,1.8833333333333333,81.0,1015,4421,4.6,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,22.16,32.32,0.0,1.7999999999999998,74.0,1015,4388,4.5,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,21.83,32.11,0.006666666666666667,1.8041666666666667,69.0,1014,4406,4.3,4131.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7213,1,20.98,31.6,0.0,1.8541666666666665,14.0,1014,4451,4.0,4191.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7213,1,21.16,31.38,0.013333333333333334,1.8833333333333333,12.0,1013,4501,4.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,23.29,32.28,0.0,1.8625,19.0,1014,4556,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,24.19,32.93,0.0,1.7333333333333334,19.0,1015,4569,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,24.4,32.89,0.0,1.925,3.0,1015,4477,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,1,24.26,32.83,0.0,1.725,21.0,1014,4392,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,3,24.53,32.5,0.006666666666666667,1.75,248.0,1014,4294,4.3,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,1,24.09,31.38,0.0,2.0791666666666666,274.0,1013,4246,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7214,3,24.02,30.56,0.049999999999999996,2.433333333333333,281.0,1012,4214,4.3,3905.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7214,3,24.08,29.95,0.43666666666666665,2.5125,284.0,1012,4162,4.4,3890.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,24.82,35.8,4.01,1.2125,15.0,1015,4427,2.3,4119.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,24.49,36.11,0.14,0.9675,344.0,1016,4369,2.1,4071.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,3,23.98,35.45,1.27,1.0162499999999999,358.0,1016,4333,2.3,4024.8737499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,4,24.48,34.63,1.12,1.175,4.0,1016,4269,3.7,3966.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,4,23.61,32.91,0.5900000000000001,1.26,336.0,1015,4157,3.2,3863.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,4,23.73,30.29,9.79,1.1875,38.0,1015,4129,3.1,3834.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7215,3,22.3,30.73,2.0699999999999994,1.1512499999999999,23.0,1014,4102,1.9,3787.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7215,3,22.64,30.17,4.58,1.31625,48.0,1013,4054,2.0,3753.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,4,23.8,32.58,3.74,1.07375,1.0,1016,4406,2.2,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,3,23.3,33.74,0.9500000000000001,0.9962500000000001,354.0,1017,4370,2.1,4065.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,23.49,33.63,3.17,1.0075,344.0,1017,4336,1.8,4035.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,4,23.9,32.83,7.470000000000001,1.3,346.0,1017,4272,2.8,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,4,22.4,31.54,2.13,1.135,15.0,1016,4173,2.5,3863.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,4,22.83,28.24,11.94,1.18,26.0,1015,4155,2.2,3864.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7216,3,21.26,29.34,2.5300000000000002,0.91125,1.0,1014,4133,1.9,3815.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7216,3,21.32,28.1,5.2299999999999995,1.2087500000000002,24.0,1014,4086,1.7,3784.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,1,19.63,37.27,0.0,1.1600000000000001,108.0,1015,4563,2.4,4280.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,20.3,38.15,0.03,1.09875,143.0,1016,4539,2.0,4247.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,20.98,38.44,0.3,1.19625,134.0,1016,4451,2.3,4121.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,3,21.08,38.13,0.41000000000000003,1.2925,135.0,1015,4384,3.7,4072.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,1,20.14,37.17,0.18,1.17375,173.0,1015,4297,4.3,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,19.92,35.95,0.44,1.2875,172.0,1014,4244,4.2,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7217,1,19.25,34.45,1.27,1.145,168.0,1013,4217,2.5,3956.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7217,3,21.15,32.76,4.9799999999999995,0.9,165.0,1013,4156,2.4,3885.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,24.84,35.99,0.54,0.9125,69.0,1015,4453,1.7,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,24.47,36.43,0.24,1.0587499999999999,11.0,1016,4403,1.8,4127.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,24.73,35.9,0.6400000000000001,0.925,86.0,1016,4349,1.7,4058.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,4,24.97,34.66,1.74,1.1400000000000001,100.0,1016,4278,2.2,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,4,24.11,32.73,1.96,1.1575,74.0,1015,4149,1.6,3843.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,4,23.57,30.15,7.11,1.15875,86.0,1014,4111,2.6,3802.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7218,3,22.4,30.46,2.19,1.32125,72.0,1014,4101,2.0,3787.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7218,4,22.85,30.08,6.720000000000001,1.375,93.0,1013,4045,2.7,3752.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,1,23.12,32.38,0.0,2.1458333333333335,313.0,1015,4514,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,3,23.3,32.47,0.0,2.0791666666666666,312.0,1015,4542,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,3,23.51,32.59,0.0,1.9208333333333334,296.0,1015,4450,4.8,4102.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,23.93,32.14,0.03,1.8666666666666667,291.0,1015,4364,4.6,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,1,23.11,32.08,0.0,1.975,287.0,1014,4293,4.9,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,1,22.51,31.46,0.0,1.975,303.0,1013,4291,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7219,1,21.78,30.68,0.0,1.95,305.0,1012,4315,4.8,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7219,1,21.77,29.88,0.17333333333333334,1.8541666666666665,303.0,1012,4263,4.8,4004.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,18.68,29.66,2.79,0.8325,188.0,1018,4491,2.2,4189.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,18.17,30.24,0.51,0.88625,310.0,1019,4436,2.4,4139.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,4,19.15,29.32,14.51,0.90875,103.0,1019,4361,1.8,4046.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,4,20.31,28.37,10.719999999999999,0.7725,10.0,1019,4285,1.8,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,4,18.89,25.73,5.78,0.8075,31.0,1018,4150,2.4,3842.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,8,17.42,25.46,4.9799999999999995,0.76125,26.0,1017,4087,2.8,3777.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7220,4,17.73,24.02,9.830000000000002,0.68625,178.0,1016,4045,1.9,3746.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7220,8,16.44,24.71,4.8,0.7675,50.0,1016,3962,2.1,3672.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,21.47,36.13,0.013333333333333334,2.2291666666666665,341.0,1016,4517,5.9,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,21.61,36.5,0.0,2.2083333333333335,356.0,1016,4546,5.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,21.41,36.46,0.0,2.279166666666667,336.0,1016,4471,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,20.97,35.71,0.0,2.4,331.0,1015,4441,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,20.74,34.41,0.0,2.758333333333333,327.0,1015,4400,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,20.7,33.16,0.006666666666666667,3.1458333333333335,319.0,1015,4377,6.4,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7221,1,20.54,32.66,0.0,3.416666666666667,306.0,1014,4463,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7221,1,19.86,32.13,0.0,3.4958333333333336,304.0,1014,4474,7.0,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.47,34.56,0.10666666666666667,1.3416666666666668,39.0,1014,4395,2.7,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,20.16,35.61,0.03333333333333333,1.3,40.0,1015,4510,2.5,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,20.29,35.75,0.04,1.1416666666666668,241.0,1015,4440,2.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,20.58,35.49,0.04666666666666667,1.1208333333333333,239.0,1014,4361,2.5,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,1,20.44,35.37,0.14,1.125,253.0,1013,4311,3.3,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,3,20.72,34.67,0.29,1.5458333333333334,255.0,1013,4281,3.7,4015.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7222,3,22.04,33.37,1.0366666666666666,1.9,269.0,1012,4299,3.9,4039.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7222,1,20.21,32.38,1.27,1.85,272.0,1011,4323,3.7,4042.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,3,24.93,38.29,2.5999999999999996,0.8325,65.0,1014,4466,2.0,4137.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,24.45,38.72,0.98,1.0637500000000002,347.0,1015,4425,2.0,4127.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,24.29,38.18,0.9099999999999999,0.87,87.0,1015,4369,2.1,4082.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,24.95,37.22,5.57,0.93625,97.0,1015,4296,4.1,4005.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,4,24.63,34.57,7.63,1.26,357.0,1014,4172,3.9,3874.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,4,23.38,31.55,5.039999999999999,1.26375,105.0,1014,4122,4.5,3800.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7223,3,22.31,33.07,1.4500000000000002,1.7125,108.0,1013,4133,4.5,3827.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7223,3,22.52,32.48,4.75,1.75,106.0,1012,4069,4.8,3777.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,17.49,29.54,0.32,1.3375,21.0,1017,4422,3.2,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.42,30.73,0.16,1.1975,354.0,1018,4518,3.1,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,17.54,30.99,0.12,1.1124999999999998,354.0,1017,4442,2.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,1,17.53,30.85,0.28,0.875,3.0,1017,4361,2.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,1,17.28,30.76,0.53,0.8662500000000001,291.0,1016,4300,3.4,4002.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,3,17.82,30.09,0.9,1.105,320.0,1015,4261,3.5,3989.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7224,3,19.2,28.94,3.0700000000000003,1.30375,305.0,1014,4279,4.6,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7224,1,17.46,28.17,4.47,1.2112500000000002,317.0,1014,4289,3.9,4034.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,3,20.84,30.97,0.7566666666666667,2.408333333333333,338.0,1016,4301,7.1,3961.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,3,20.55,32.05,0.36,2.2625,334.0,1017,4475,7.2,4153.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,20.21,32.69,0.14,2.0458333333333334,337.0,1017,4446,7.1,4141.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.37,32.89,0.14,1.8458333333333334,334.0,1016,4377,6.9,4072.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.33,32.79,0.15333333333333332,2.1458333333333335,327.0,1015,4350,7.0,4058.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.3,32.23,0.16666666666666669,2.4916666666666667,326.0,1015,4354,7.6,4071.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7225,1,19.98,31.42,0.21333333333333335,2.925,320.0,1014,4415,8.1,4119.854166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7225,1,19.15,30.9,0.18,3.0166666666666666,325.0,1014,4452,8.0,4138.645833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,20.24,37.9,0.0,0.96,32.0,1015,4556,2.2,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,20.88,38.33,0.41000000000000003,1.1737499999999998,323.0,1016,4511,2.9,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,1,21.08,38.42,0.22000000000000003,1.32875,350.0,1016,4451,2.5,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,3,21.34,38.32,0.08,1.15375,18.0,1016,4392,2.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,3,20.37,37.08,0.49,0.8825000000000001,300.0,1015,4254,2.9,3952.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,1,20.71,34.49,1.7,1.0625,38.0,1014,4196,2.8,3921.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7226,4,21.31,33.1,3.1599999999999997,0.9749999999999999,27.0,1013,4163,2.6,3916.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7226,3,21.03,31.58,5.2299999999999995,1.0075,10.0,1013,4127,2.4,3861.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,22.96,32.74,0.0,3.4916666666666667,58.0,1016,4375,7.3,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,22.87,33.56,0.0,3.4166666666666665,59.0,1016,4534,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.19,33.98,0.0,3.191666666666667,60.0,1016,4501,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.29,33.76,0.0,2.925,57.0,1015,4439,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,23.22,33.3,0.0,2.779166666666667,54.0,1015,4406,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,22.58,33.03,0.0,2.4791666666666665,35.0,1015,4421,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7227,1,21.93,32.29,0.0,2.529166666666667,38.0,1014,4454,4.9,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7227,1,22.1,31.73,0.0,2.654166666666667,32.0,1014,4509,4.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,3,23.34,38.1,0.0,1.59125,25.0,1014,4542,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,3,23.72,37.96,0.05,1.4449999999999998,62.0,1015,4481,4.5,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,3,24.43,37.02,3.06,2.11875,85.0,1015,4409,3.7,4025.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,3,24.13,37.1,0.24000000000000002,1.915,25.0,1015,4332,3.9,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,3,24.49,34.4,4.75,2.2275,43.0,1014,4185,4.6,3890.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,3,23.26,33.44,0.31,2.31625,30.0,1013,4115,4.4,3823.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7228,4,23.37,32.4,0.39,2.2800000000000002,22.0,1013,4073,4.4,3738.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7228,3,22.78,32.72,0.34,2.06125,34.0,1012,3993,4.1,3707.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,21.11,30.59,0.0,2.5,331.0,1015,4369,5.4,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,21.34,31.55,0.0,2.1333333333333333,330.0,1015,4495,4.5,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,21.59,31.38,0.0,1.8083333333333336,328.0,1015,4438,3.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.27,31.04,0.06666666666666667,1.4666666666666666,329.0,1015,4363,3.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,1,21.11,31.24,0.08666666666666667,1.4041666666666668,319.0,1014,4337,2.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,21.15,30.94,0.2,1.616666666666667,326.0,1013,4312,3.3,4074.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7229,1,21.8,30.27,0.17333333333333334,1.7083333333333335,320.0,1012,4310,4.0,4083.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7229,1,21.16,29.76,0.8933333333333333,1.6791666666666667,322.0,1012,4332,4.2,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,3,24.03,38.77,0.05,1.56375,93.0,1014,4532,5.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,24.16,38.96,0.39,1.63625,90.0,1015,4466,5.5,4117.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,3,25.01,38.01,1.14,2.1887499999999998,73.0,1015,4408,5.1,4079.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,3,24.58,37.65,1.29,2.0575,70.0,1015,4324,4.7,4012.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,4,24.49,34.42,5.1000000000000005,2.34,61.0,1014,4183,4.3,3885.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,4,23.48,33.57,0.35000000000000003,2.0549999999999997,54.0,1013,4121,3.8,3815.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7230,3,23.44,32.86,1.07,2.13875,70.0,1013,4085,4.6,3758.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7230,4,23.27,33.29,1.21,1.9300000000000002,77.0,1012,4016,4.5,3721.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,19.86,31.3,7.28,1.0625,217.0,1018,4477,3.2,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,3,20.17,30.68,8.38,0.7925,302.0,1019,4405,2.4,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,4,20.79,30.22,9.830000000000002,1.0525,332.0,1020,4342,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,4,20.71,28.82,19.660000000000004,0.8975000000000001,343.0,1020,4269,2.6,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,4,19.28,26.98,10.83,1.07125,18.0,1018,4124,4.3,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,4,18.31,26.8,8.29,0.9137500000000001,19.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7231,4,18.28,26.82,9.68,0.80375,52.0,1016,4018,2.2,3725.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7231,4,17.64,27.22,8.07,0.8875,40.0,1016,3942,2.7,3639.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,20.87,35.94,0.0033333333333333335,2.2041666666666666,271.0,1015,4545,6.2,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,1,20.34,35.75,0.006666666666666667,2.2041666666666666,265.0,1016,4512,5.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,3,19.86,36.42,0.006666666666666667,1.8458333333333334,281.0,1016,4463,5.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,3,19.77,36.22,0.06,1.8083333333333333,292.0,1015,4391,5.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,20.24,35.03,0.12,1.6708333333333334,270.0,1014,4289,5.0,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,3,19.72,33.84,0.26000000000000006,1.625,278.0,1014,4214,4.5,3936.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7232,3,20.76,32.43,0.5266666666666666,1.7,54.0,1013,4184,4.2,3882.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7232,3,20.56,32.32,1.3366666666666667,1.770833333333333,54.0,1013,4161,4.4,3836.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,3,23.39,37.26,2.4600000000000004,0.8587499999999999,218.0,1015,4434,2.7,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,23.51,36.9,1.3699999999999999,0.8975000000000001,255.0,1016,4393,2.3,4068.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,22.74,36.97,1.24,0.80375,217.0,1016,4359,2.3,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,3,23.91,36.25,1.7400000000000002,1.1424999999999998,286.0,1016,4298,2.6,3981.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,4,23.27,33.76,1.58,1.4237499999999998,332.0,1015,4194,3.6,3882.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,4,22.82,31.02,8.5,1.1425,47.0,1014,4153,3.3,3828.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7233,3,21.93,31.9,1.8399999999999999,0.9125000000000001,27.0,1013,4167,2.4,3850.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7233,4,22.69,30.76,9.920000000000002,1.28375,36.0,1013,4117,3.1,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,22.87,34.42,0.03333333333333333,1.5166666666666666,15.0,1016,4512,2.7,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,22.99,35.06,0.006666666666666667,1.4458333333333333,263.0,1017,4559,3.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.16,35.18,0.006666666666666667,1.4750000000000003,245.0,1016,4501,2.6,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,23.13,35.2,0.02666666666666667,1.3916666666666668,248.0,1016,4445,2.4,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,22.72,35.03,0.06666666666666667,1.2166666666666666,322.0,1015,4385,2.0,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,22.39,34.05,0.006666666666666667,1.3791666666666667,331.0,1014,4361,1.9,4118.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7234,1,22.15,33.55,0.04666666666666667,1.375,330.0,1014,4440,2.4,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7234,1,21.41,33.17,0.3,1.3958333333333335,320.0,1013,4454,2.6,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,1,22.37,33.45,0.10666666666666667,1.3625000000000003,52.0,1015,4491,3.7,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,1,22.55,33.46,0.026666666666666665,1.1833333333333333,268.0,1016,4547,3.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,1,22.74,33.57,0.03333333333333333,1.225,265.0,1015,4460,3.7,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,1,22.83,33.35,0.07333333333333333,1.2958333333333334,256.0,1015,4375,3.9,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.67,32.95,0.11333333333333333,1.3125,252.0,1014,4293,4.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,22.57,32.59,0.02666666666666667,1.4083333333333334,257.0,1014,4256,4.3,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7235,1,21.62,31.87,0.06666666666666667,1.4041666666666668,248.0,1013,4317,4.5,4085.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7235,1,21.26,31.11,0.24,1.4375,238.0,1012,4277,4.4,3991.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,1,22.1,36.37,0.33,1.8199999999999998,170.0,1015,4447,4.8,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,21.4,36.48,0.12000000000000001,1.6075,169.0,1016,4403,4.5,4113.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,1,21.3,36.44,0.3,1.3287499999999999,189.0,1016,4373,3.3,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,22.02,35.8,0.22,1.48875,157.0,1016,4319,3.5,4011.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,4,22.48,33.6,1.0499999999999998,1.30125,294.0,1015,4221,2.6,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,4,22.7,29.71,3.63,1.4362499999999998,262.0,1014,4165,4.4,3849.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7236,3,21.41,31.24,2.24,1.28375,290.0,1013,4193,2.2,3860.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7236,3,21.35,30.15,6.389999999999999,1.38625,227.0,1013,4142,2.8,3821.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,1,24.04,35.88,0.02666666666666667,1.675,68.0,1014,4555,2.9,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,4,24.33,35.85,1.6333333333333333,1.6166666666666667,61.0,1015,4481,3.6,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,4,24.38,34.55,2.296666666666667,2.2333333333333334,54.0,1015,4397,4.9,4060.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,3,23.91,35.62,0.11000000000000001,1.6958333333333333,50.0,1015,4315,4.6,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,4,24.64,32.9,0.7766666666666666,2.458333333333333,44.0,1014,4179,4.7,3886.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,4,23.54,32.37,0.12,2.3708333333333336,50.0,1014,4090,4.9,3796.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7237,4,22.71,30.45,2.123333333333333,2.5625,46.0,1013,4019,5.1,3696.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7237,3,21.91,31.6,0.05666666666666667,1.9375000000000002,48.0,1013,3930,5.0,3659.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,18.97,30.07,7.0200000000000005,1.04125,253.0,1020,4477,3.4,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,19.42,29.28,8.63,0.77875,296.0,1021,4402,2.2,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,4,19.96,28.52,13.040000000000001,1.045,330.0,1022,4341,2.1,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,4,19.65,27.34,17.64,0.9925,336.0,1021,4267,2.4,3963.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,4,18.61,25.32,8.81,1.095,13.0,1020,4120,4.0,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,4,17.5,25.33,8.2,0.91625,23.0,1018,4069,2.9,3763.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7238,4,17.21,25.62,8.69,0.9125,163.0,1017,4019,2.5,3717.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7238,4,16.64,26.05,8.510000000000002,0.8975,29.0,1017,3944,2.5,3640.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,1,23.36,31.35,0.01,2.07625,276.0,1015,4460,4.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,1,23.0,31.21,0.060000000000000005,1.7512500000000002,289.0,1016,4432,4.0,4157.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,22.8,31.56,0.05,1.7675,306.0,1016,4395,4.0,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,23.17,31.51,0.01,1.9275,307.0,1015,4347,4.5,4040.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,23.3,30.67,0.31,1.8299999999999998,353.0,1014,4268,3.4,3966.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,3,23.39,29.08,2.01,1.47125,37.0,1013,4231,2.4,3944.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7239,3,23.37,28.32,1.65,1.61125,349.0,1013,4248,2.8,3904.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7239,3,22.79,28.08,1.6400000000000001,1.55375,10.0,1013,4225,2.5,3928.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,16.48,26.84,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,4,17.79,26.3,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,4,17.66,26.37,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,4,18.36,24.47,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,8,17.04,22.91,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,4,15.96,22.48,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7240,4,15.33,22.64,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7240,4,14.49,23.07,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3603.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,4,19.94,31.75,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,4,20.2,31.08,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,8,20.75,29.92,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,4,20.22,29.06,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,8,19.2,27.51,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,4,17.99,27.11,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7241,4,17.32,27.83,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7241,3,16.82,28.35,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,1,20.88,35.59,0.03333333333333333,2.2666666666666666,44.0,1015,4550,6.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,3,21.68,36.37,0.08333333333333333,2.375,347.0,1016,4527,6.5,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,3,22.11,36.51,0.02666666666666667,2.3291666666666666,355.0,1015,4453,6.3,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,21.75,35.91,0.04666666666666667,2.3625000000000003,354.0,1015,4409,6.2,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,20.71,34.7,0.10666666666666669,2.1500000000000004,321.0,1014,4309,5.6,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,20.28,33.43,0.41666666666666663,2.1083333333333334,304.0,1013,4267,5.6,3978.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7242,3,20.23,31.61,1.0833333333333335,1.9791666666666665,319.0,1013,4248,4.8,3961.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7242,3,20.83,31.78,1.2733333333333334,2.0083333333333333,336.0,1012,4196,5.2,3915.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,1,21.3,32.26,0.14,1.6525000000000003,274.0,1016,4456,3.6,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,1,21.1,32.32,0.14,1.4987499999999998,299.0,1017,4424,3.2,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,20.82,32.44,0.26,1.5950000000000002,305.0,1017,4388,2.9,4111.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,21.26,32.24,0.28,1.7012500000000002,307.0,1016,4339,3.9,4044.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,3,21.41,31.1,1.0,1.7025000000000001,326.0,1015,4258,2.7,3961.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,4,21.97,28.43,2.67,1.34375,334.0,1014,4213,2.6,3923.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7243,3,21.64,27.72,3.77,1.37,331.0,1013,4234,2.4,3894.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7243,3,21.13,27.2,2.85,1.3425,346.0,1013,4205,2.6,3927.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,19.29,32.84,0.13333333333333333,1.2041666666666666,91.0,1017,4507,2.8,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,19.33,33.37,0.04666666666666667,1.1,99.0,1018,4540,2.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,19.12,33.57,0.18666666666666668,1.2916666666666667,74.0,1017,4474,3.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,19.17,33.44,0.19999999999999998,1.4,309.0,1017,4427,3.6,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,18.35,32.61,0.21000000000000002,1.6083333333333334,30.0,1016,4376,4.1,4092.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,17.85,31.22,0.21333333333333335,1.7083333333333335,8.0,1016,4351,4.5,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7244,1,17.32,30.47,0.15333333333333335,1.8833333333333333,295.0,1015,4435,4.4,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7244,1,16.19,29.84,0.6066666666666667,1.9874999999999998,336.0,1015,4443,3.9,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,22.87,34.2,0.08,1.475,339.0,1016,4505,3.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,23.14,34.58,0.006666666666666667,1.3333333333333333,11.0,1017,4557,2.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,23.28,34.98,0.013333333333333334,1.5291666666666663,9.0,1016,4487,2.9,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,22.9,35.14,0.013333333333333334,2.1875,347.0,1015,4458,5.0,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,22.64,34.51,0.06666666666666667,3.379166666666667,339.0,1015,4422,6.6,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,22.43,33.4,0.013333333333333334,4.041666666666667,330.0,1015,4405,7.1,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7245,1,22.14,32.96,0.06666666666666667,4.166666666666666,329.0,1014,4474,7.5,4202.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7245,1,21.57,32.45,0.12666666666666668,4.658333333333333,327.0,1014,4498,8.2,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,1,22.44,35.29,0.12666666666666665,1.8375000000000001,249.0,1015,4501,5.1,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,1,22.69,35.15,0.03333333333333333,1.6875,91.0,1015,4549,5.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,1,22.88,35.25,0.02666666666666667,1.675,163.0,1015,4460,5.1,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,1,22.82,34.94,0.06,1.825,248.0,1015,4372,5.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,1,22.87,34.43,0.16666666666666669,1.7333333333333334,249.0,1014,4285,4.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,1,22.42,34.05,0.03333333333333333,1.7583333333333333,234.0,1013,4256,5.4,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7246,3,21.52,33.16,0.19666666666666668,1.65,241.0,1012,4314,5.5,4050.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7246,3,21.59,32.46,0.44333333333333336,1.7041666666666666,121.0,1012,4265,5.2,3969.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,3,24.3,36.22,0.52,0.78,353.0,1015,4520,1.7,4224.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,24.65,36.19,2.57,0.9125,322.0,1016,4462,2.4,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,4,24.62,35.41,2.2300000000000004,1.3825,55.0,1016,4376,3.1,4049.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,4,24.76,34.44,4.33,1.5,19.0,1016,4300,3.3,3987.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,4,23.97,32.55,7.090000000000001,1.655,17.0,1015,4162,3.7,3850.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,4,23.25,31.81,0.92,1.4437499999999999,57.0,1014,4095,3.2,3790.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7247,4,23.27,30.57,1.76,1.5662500000000001,32.0,1013,4050,2.7,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7247,4,22.46,31.36,1.4100000000000001,1.4375,56.0,1013,3960,3.6,3670.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,3,24.45,35.55,1.2599999999999998,0.69875,216.0,1015,4511,1.9,4216.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,24.59,35.5,0.97,0.94125,309.0,1016,4455,2.7,4166.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,4,24.74,35.14,5.800000000000001,1.2025000000000001,27.0,1016,4373,2.9,4057.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,4,25.12,34.27,8.3,1.2462499999999999,32.0,1016,4297,2.5,3990.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,4,24.33,31.7,7.680000000000001,1.5162499999999999,35.0,1015,4161,3.0,3851.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,4,23.36,30.62,2.19,1.3087499999999999,20.0,1014,4096,2.7,3795.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7248,4,23.64,29.51,3.09,1.21625,27.0,1014,4052,2.1,3756.66875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7248,4,22.81,30.44,2.12,1.3425,32.0,1013,3966,3.2,3681.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,19.35,34.76,0.05333333333333334,2.1624999999999996,348.0,1016,4520,4.2,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,19.45,35.2,0.06666666666666667,2.0583333333333336,50.0,1017,4532,4.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,19.13,35.31,0.12,2.0416666666666665,44.0,1017,4467,4.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.56,34.95,0.07333333333333333,1.85,37.0,1016,4431,4.5,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,18.27,33.69,0.10666666666666666,1.8375,357.0,1016,4375,4.9,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,17.85,32.18,0.17333333333333334,1.975,309.0,1015,4358,5.0,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7249,1,17.41,31.38,0.13333333333333333,2.1791666666666667,304.0,1015,4427,5.2,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7249,1,16.81,30.83,0.33333333333333337,2.341666666666667,268.0,1014,4430,5.3,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,20.25,33.95,0.17333333333333334,1.0875,94.0,1017,4503,2.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,20.37,34.54,0.1,1.1,103.0,1018,4540,1.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.23,34.74,0.23333333333333334,1.2291666666666667,77.0,1018,4471,2.3,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,20.33,34.62,0.27999999999999997,1.3458333333333334,55.0,1017,4423,3.1,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,19.63,33.83,0.24,1.5916666666666666,25.0,1016,4374,4.0,4090.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,19.07,32.41,0.29333333333333333,1.7208333333333332,4.0,1016,4351,4.7,4091.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7250,1,18.5,31.65,0.16666666666666666,1.9499999999999997,354.0,1015,4437,4.6,4147.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7250,1,17.34,30.98,0.6466666666666667,2.020833333333333,336.0,1015,4444,4.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,3,19.02,29.85,1.18,1.15375,266.0,1018,4478,3.1,4196.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,18.87,30.39,1.59,1.0587499999999999,272.0,1020,4429,3.5,4137.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,3,19.76,29.08,6.78,1.10125,253.0,1020,4367,3.4,4064.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,4,20.15,27.46,6.85,1.05125,281.0,1019,4289,3.0,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,8,19.3,25.05,7.99,1.0175,2.0,1018,4143,2.2,3833.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,4,18.18,24.2,5.8100000000000005,1.01375,29.0,1017,4091,2.1,3788.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7251,4,17.55,24.07,12.299999999999999,0.9375,11.0,1016,4062,3.0,3762.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7251,3,17.03,24.28,5.99,1.06125,43.0,1016,3986,2.9,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,18.96,29.94,1.29,1.17125,266.0,1018,4479,3.1,4197.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,18.78,30.51,1.07,1.105,207.0,1019,4429,3.5,4134.501666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,3,19.71,29.19,8.06,1.0875,252.0,1020,4367,3.4,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,4,20.13,27.59,7.15,1.0425,282.0,1019,4289,2.9,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,8,19.24,25.21,7.59,1.02875,1.0,1018,4143,2.3,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,4,18.12,24.38,5.73,1.02,26.0,1017,4090,2.1,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7252,4,17.56,24.2,12.81,0.9475,3.0,1016,4061,3.0,3761.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7252,3,16.97,24.42,6.04,1.03375,42.0,1016,3984,3.0,3709.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,3,24.91,37.68,1.1600000000000001,0.8612500000000001,96.0,1014,4463,2.6,4127.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,24.4,38.29,0.6400000000000001,0.8300000000000001,85.0,1015,4427,2.1,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,3,24.56,37.57,1.7000000000000002,0.9375,101.0,1015,4368,3.2,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,25.21,36.96,5.3999999999999995,0.98,105.0,1015,4290,4.3,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,4,24.74,34.15,7.890000000000001,1.225,138.0,1015,4158,3.4,3851.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,4,23.81,31.07,5.03,1.55125,99.0,1014,4112,4.0,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7253,3,22.47,32.26,1.28,1.79625,83.0,1013,4119,4.2,3814.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7253,3,22.91,32.08,6.93,1.6075,101.0,1013,4054,4.7,3758.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,3,23.64,38.26,1.9000000000000001,0.80125,219.0,1014,4438,2.4,4123.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,24.07,37.96,2.5199999999999996,0.9387500000000001,249.0,1016,4394,2.1,4069.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,23.41,37.95,1.9700000000000002,0.82125,227.0,1016,4360,2.4,4053.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,3,24.07,37.1,1.1400000000000001,1.09125,281.0,1015,4296,2.6,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,4,23.75,34.64,1.5899999999999999,1.38375,326.0,1015,4191,3.8,3880.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,4,23.26,31.74,7.87,1.1525,20.0,1014,4152,3.4,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7254,3,22.29,32.68,1.8699999999999999,0.87375,25.0,1013,4163,2.3,3844.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7254,4,23.12,31.95,11.18,1.3225,51.0,1013,4111,3.1,3816.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,23.17,30.16,0.04666666666666667,2.8499999999999996,350.0,1014,4377,6.3,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,23.37,30.69,0.02,2.4875,2.0,1014,4477,6.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,23.81,30.37,0.03333333333333333,1.7958333333333332,344.0,1014,4407,4.6,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,23.75,30.22,0.03333333333333333,1.2958333333333334,349.0,1014,4347,3.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,23.62,30.44,0.013333333333333334,1.1125,340.0,1013,4321,2.8,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,23.58,30.57,0.02,1.725,336.0,1012,4327,4.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7255,1,23.37,30.03,0.04,2.1416666666666666,337.0,1011,4347,4.9,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7255,1,23.12,29.47,0.05333333333333334,2.125,338.0,1011,4328,5.1,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,1,21.15,32.74,0.16333333333333333,1.6875,173.0,1017,4456,4.3,4167.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,1,20.14,32.8,0.14,1.4083333333333334,175.0,1017,4423,3.9,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,1,20.12,33.14,0.20333333333333334,1.0375,340.0,1017,4389,2.5,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,1,20.7,32.46,0.3333333333333333,1.2666666666666666,301.0,1017,4326,3.3,4029.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,3,20.87,31.06,0.8633333333333334,1.3458333333333332,317.0,1016,4229,3.3,3929.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,4,21.57,26.83,1.666666666666667,1.4791666666666665,328.0,1015,4169,5.2,3855.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7256,3,20.11,27.88,1.9733333333333334,1.1541666666666666,342.0,1014,4197,2.2,3868.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7256,3,20.11,27.32,3.1399999999999997,1.3291666666666666,181.0,1014,4143,2.5,3813.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,3,22.49,36.88,0.37,1.06375,228.0,1015,4429,1.8,4111.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,22.83,36.73,0.16,1.0575,264.0,1016,4385,2.4,4100.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,3,22.36,36.35,0.6000000000000001,0.835,227.0,1016,4359,1.6,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,3,23.49,36.09,1.79,1.135,281.0,1016,4313,2.7,4006.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,4,22.95,33.76,0.97,1.1824999999999999,322.0,1015,4206,3.4,3909.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,5,22.5,30.83,12.73,1.3575,278.0,1014,4168,4.0,3860.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7257,3,21.91,31.38,3.75,0.85875,317.0,1013,4189,1.4,3868.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7257,3,21.92,29.9,11.35,1.08,341.0,1013,4144,2.6,3857.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,21.75,31.3,0.27,0.9675,20.0,1017,4485,2.9,4190.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,21.65,31.75,0.32,1.0675,15.0,1018,4439,3.2,4145.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,3,22.41,30.82,4.53,1.1825,34.0,1018,4378,3.0,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,4,22.68,29.26,5.96,1.075,13.0,1018,4289,2.7,3987.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,4,21.83,27.2,9.489999999999998,1.2112500000000002,32.0,1017,4148,4.0,3832.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,4,20.84,25.98,2.87,1.1375,37.0,1016,4094,2.9,3790.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7258,4,20.09,25.2,5.17,1.04625,33.0,1015,4075,2.0,3781.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7258,3,19.84,25.63,9.04,1.155,49.0,1015,3995,2.6,3709.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,21.29,33.26,0.04666666666666667,2.3416666666666663,50.0,1016,4520,5.3,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,21.41,33.67,0.013333333333333334,2.1916666666666664,53.0,1017,4535,4.9,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,21.17,33.66,0.02,2.2416666666666667,48.0,1017,4462,4.8,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.81,33.11,0.013333333333333334,2.2625,40.0,1016,4433,4.6,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.21,31.82,0.02,2.0625,16.0,1015,4384,4.7,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,19.66,30.44,0.02,2.0708333333333333,350.0,1015,4365,4.8,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7259,1,19.14,29.9,0.12666666666666668,2.2958333333333334,343.0,1014,4442,5.1,4141.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7259,1,18.48,29.32,0.22666666666666666,2.2625,333.0,1014,4448,5.2,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,1,18.11,33.42,0.1,1.13375,1.0,1017,4548,3.0,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,3,19.25,34.07,0.12,1.275,322.0,1018,4536,2.9,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,1,19.7,34.11,1.04,1.32125,329.0,1018,4444,3.2,4101.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,1,20.04,32.76,5.13,1.0975000000000001,327.0,1018,4350,3.2,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,3,20.14,32.37,1.23,1.03375,279.0,1017,4252,2.0,3921.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,1,19.73,31.46,4.42,0.9362500000000001,332.0,1016,4211,1.9,3923.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7260,1,18.78,30.36,3.17,0.88625,302.0,1015,4204,2.2,3899.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7260,3,19.02,27.7,7.859999999999999,0.85375,319.0,1014,4163,1.7,3867.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,4,20.16,30.4,2.31,1.2675,279.0,1020,4472,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,19.84,30.92,0.59,1.1925000000000001,281.0,1021,4418,3.2,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,16,20.95,29.55,12.76,1.09625,227.0,1021,4359,3.2,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,4,21.04,28.27,11.24,1.10375,304.0,1021,4284,3.1,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,4,19.78,25.71,8.87,1.0550000000000002,9.0,1019,4136,2.8,3828.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,4,18.71,25.06,5.379999999999999,1.0162499999999999,27.0,1018,4086,2.4,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7261,4,18.7,25.37,13.55,0.9275,14.0,1017,4046,3.5,3746.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7261,4,17.53,25.29,8.31,1.0625,39.0,1016,3970,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,4,21.04,31.53,2.7,1.15875,292.0,1020,4456,3.8,4170.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,21.06,31.56,4.940000000000001,1.0525,265.0,1021,4401,3.5,4119.618571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,3,21.17,31.18,7.51,1.1025,269.0,1022,4344,4.0,4054.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,3,20.84,30.24,7.19,1.0637500000000002,328.0,1021,4272,3.7,3977.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,4,20.88,27.15,9.19,0.7362500000000001,11.0,1020,4137,2.6,3837.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,4,19.75,27.15,6.2700000000000005,0.65,40.0,1018,4092,2.3,3790.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7262,3,19.21,28.79,6.38,0.6950000000000001,13.0,1017,4044,3.4,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7262,1,18.06,29.31,4.800000000000001,0.7262500000000001,25.0,1017,3984,3.2,3699.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,4,16.83,28.61,6.109999999999999,0.9199999999999999,227.0,1019,4475,1.7,4171.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,4,18.08,27.23,8.96,0.9874999999999999,23.0,1020,4397,1.9,4080.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,4,17.73,27.78,6.5,1.11125,210.0,1021,4335,2.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,4,18.7,25.19,17.76,1.04,356.0,1021,4254,3.2,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,8,17.36,23.9,19.55,1.21,33.0,1019,4120,2.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,4,15.61,23.48,11.2,1.02875,38.0,1018,4047,2.2,3720.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7263,4,15.21,23.83,6.67,1.1099999999999999,45.0,1017,3997,1.8,3669.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7263,4,14.43,24.59,3.9000000000000004,1.18,43.0,1017,3916,2.6,3609.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,3,18.08,28.25,0.7833333333333333,2.0125,336.0,1016,4331,4.1,4021.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,17.78,29.37,0.2866666666666667,2.145833333333333,335.0,1016,4489,4.9,4152.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,17.88,29.85,0.29333333333333333,1.8416666666666668,336.0,1016,4441,4.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,18.0,29.81,0.28,1.6875,338.0,1016,4367,4.7,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,17.74,29.75,0.26,1.9708333333333334,333.0,1015,4334,5.4,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,18.11,29.25,0.8433333333333333,2.4000000000000004,328.0,1014,4319,6.1,4064.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7264,1,18.35,27.85,1.37,2.6875,322.0,1013,4363,6.0,4154.4,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7264,1,17.47,27.79,0.7899999999999999,2.6083333333333334,323.0,1013,4389,6.3,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,4,21.15,31.54,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,4,21.11,30.63,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,8,21.41,28.99,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,4,20.65,29.14,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,8,20.08,27.27,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,4,18.59,26.94,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7265,4,18.02,27.51,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7265,3,17.28,27.99,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.91,34.38,0.013333333333333334,2.5833333333333335,46.0,1016,4520,5.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,21.05,34.85,0.006666666666666667,2.441666666666667,47.0,1017,4530,4.8,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.71,34.83,0.013333333333333334,2.3583333333333334,47.0,1017,4462,4.8,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.19,34.57,0.02666666666666667,2.120833333333333,43.0,1016,4432,4.8,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,19.97,33.39,0.02666666666666667,1.9,335.0,1015,4374,4.9,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,19.63,32.13,0.026666666666666665,2.1666666666666665,271.0,1015,4360,5.0,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7266,1,19.18,31.41,0.02666666666666667,2.3208333333333333,262.0,1014,4425,5.2,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7266,1,18.6,30.93,0.07333333333333333,2.4208333333333334,257.0,1014,4426,5.4,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,18.2,32.64,0.12,1.4,20.0,1016,4467,3.0,4151.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,18.27,33.71,0.1,1.225,352.0,1017,4531,2.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,18.63,33.96,0.18,1.2625,6.0,1017,4432,2.4,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,1,18.86,33.81,0.34,1.05,348.0,1017,4340,1.8,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,3,18.58,32.7,2.81,1.09625,12.0,1016,4277,2.3,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,3,18.9,31.51,5.409999999999999,1.23875,348.0,1015,4243,2.5,3948.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7267,3,18.43,30.48,1.32,1.5037500000000001,292.0,1014,4261,2.7,3981.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7267,1,17.87,29.82,2.86,1.4249999999999998,330.0,1014,4252,2.6,3956.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,1,20.6,36.02,0.06666666666666667,1.6083333333333332,60.0,1015,4546,4.3,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,3,21.13,36.87,0.04,1.6791666666666667,30.0,1016,4540,4.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,3,21.54,37.08,0.1,1.7125,356.0,1016,4452,4.2,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,3,21.31,36.56,0.10999999999999999,1.6208333333333331,32.0,1015,4384,4.0,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,1,20.94,35.84,0.20666666666666667,1.6416666666666666,265.0,1014,4311,3.9,4023.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,20.17,34.67,0.23999999999999996,1.6666666666666667,9.0,1014,4276,3.9,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7268,3,19.27,33.58,0.5133333333333333,1.6166666666666667,48.0,1013,4271,3.9,4006.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7268,3,20.27,32.61,1.5166666666666666,1.5541666666666667,116.0,1012,4212,3.8,3940.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,20.85,30.92,0.9000000000000001,0.8275,206.0,1017,4503,1.8,4189.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,20.56,31.83,0.44000000000000006,0.89125,239.0,1018,4465,1.8,4167.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,20.08,31.56,0.33,0.96125,68.0,1018,4422,2.2,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,1,19.77,31.16,0.5800000000000001,0.85375,192.0,1017,4339,1.7,4037.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,3,19.74,28.66,1.7199999999999998,1.1675,83.0,1016,4221,2.4,3904.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,3,19.48,26.85,4.44,1.2574999999999998,119.0,1015,4144,2.7,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7269,4,20.0,25.6,4.62,1.155,103.0,1015,4147,2.4,3879.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7269,3,18.52,25.44,3.3100000000000005,1.1949999999999998,133.0,1014,4105,2.4,3836.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,19.34,31.34,0.7300000000000001,1.01,168.0,1016,4519,2.0,4223.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,3,19.34,31.49,0.6900000000000001,1.0574999999999999,245.0,1018,4474,2.4,4173.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,19.21,31.31,0.53,1.14625,204.0,1017,4432,2.5,4143.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,1,19.0,31.1,0.37,0.86625,56.0,1017,4356,1.9,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,3,18.58,28.71,2.19,1.17,217.0,1016,4228,2.9,3930.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,3,18.69,26.95,3.83,1.1025,129.0,1015,4143,2.9,3843.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7270,4,19.31,25.52,4.62,0.91875,119.0,1015,4139,2.4,3870.48,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7270,3,18.34,24.88,4.87,1.045,80.0,1014,4102,2.4,3825.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,1,19.0,33.21,0.08,1.4166666666666665,39.0,1015,4512,3.7,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,1,19.51,33.65,0.07333333333333333,1.35,348.0,1016,4553,4.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,1,19.88,33.91,0.11333333333333334,1.4166666666666665,279.0,1016,4463,3.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,1,19.85,33.45,0.16,1.4916666666666667,254.0,1015,4374,4.4,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,1,19.85,32.34,0.3666666666666667,1.5166666666666668,253.0,1015,4286,4.5,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,19.74,31.63,0.35000000000000003,1.8624999999999998,251.0,1014,4237,5.5,3971.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7271,1,19.02,30.68,0.35666666666666674,1.8666666666666665,247.0,1013,4273,6.4,4010.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7271,3,18.64,30.07,0.7366666666666667,1.75,248.0,1013,4231,5.3,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,1,19.12,35.26,0.0,1.4124999999999999,270.0,1016,4556,2.7,4292.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,3,20.36,35.92,0.0,1.4275000000000002,240.0,1017,4552,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,1,20.55,36.01,0.01,1.525,247.0,1017,4457,3.3,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,1,21.07,35.45,3.11,1.5375,249.0,1016,4366,3.0,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,3,21.73,33.85,0.97,1.2374999999999998,265.0,1015,4257,2.2,3940.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,1,21.23,33.41,4.460000000000001,1.03125,269.0,1015,4211,2.0,3913.306666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7272,1,20.94,31.65,3.9,1.1875,34.0,1014,4202,2.1,3882.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7272,4,21.03,29.35,5.73,1.11375,286.0,1013,4156,2.0,3864.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,4,19.02,26.41,7.07,1.00875,148.0,1019,4395,2.8,4088.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,4,18.45,27.75,3.5300000000000002,0.94625,336.0,1020,4348,2.6,4041.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,4,18.49,27.51,4.5600000000000005,1.0675,345.0,1020,4306,2.6,3997.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,8,18.87,27.17,5.9799999999999995,1.3125,342.0,1020,4237,3.9,3937.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,4,17.54,26.49,5.08,1.4425,355.0,1018,4132,3.1,3849.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,4,16.85,25.09,6.33,1.2337500000000001,5.0,1017,4115,3.1,3815.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7273,3,15.56,26.42,1.8600000000000003,1.0675,2.0,1017,4070,3.1,3790.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7273,3,15.5,25.99,1.34,1.18625,2.0,1016,4017,3.1,3713.83125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,1,18.45,36.13,0.0,1.0025,111.0,1015,4564,2.2,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,19.11,36.55,0.23,0.87625,170.0,1016,4530,2.0,4216.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,19.71,36.65,0.65,0.90375,40.0,1016,4443,2.0,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,3,20.1,36.45,0.30000000000000004,0.9275,153.0,1015,4380,2.5,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,3,18.85,35.55,0.19,0.97875,190.0,1014,4282,4.4,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,3,18.52,34.32,0.44,1.15875,189.0,1014,4220,3.9,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7274,4,18.41,32.38,0.7699999999999999,0.69625,186.0,1013,4197,1.7,3936.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7274,3,19.57,30.72,6.8999999999999995,0.63,189.0,1013,4144,1.8,3880.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,1,19.55,36.02,0.02,1.63125,91.0,1015,4553,4.2,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,3,19.93,36.9,0.04,1.6912500000000001,78.0,1016,4540,4.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,3,20.48,37.13,0.31,1.6349999999999998,87.0,1016,4452,4.3,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,3,20.24,36.66,0.13,1.7537500000000001,88.0,1015,4385,3.6,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,1,19.8,35.93,0.16,1.65875,98.0,1015,4306,4.1,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,19.36,34.62,0.34,1.58375,91.0,1014,4266,3.8,3976.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7275,3,18.67,33.51,1.1500000000000001,1.5325,100.0,1013,4249,3.7,3986.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7275,3,20.08,31.88,3.1500000000000004,1.4,93.0,1012,4187,3.8,3914.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,1,23.92,34.67,0.11000000000000001,1.50875,270.0,1016,4456,3.4,4168.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,1,23.19,34.81,0.07,1.43,331.0,1017,4424,3.0,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,1,22.76,35.24,0.17,1.4674999999999998,346.0,1016,4390,2.8,4120.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,23.87,34.99,0.30000000000000004,1.60375,325.0,1016,4335,3.8,4037.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,3,24.31,33.89,0.8300000000000001,1.7425,333.0,1015,4251,3.4,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,4,24.28,30.69,1.33,1.475,336.0,1014,4199,3.1,3892.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7276,3,24.51,29.79,2.9699999999999998,1.4587499999999998,335.0,1013,4221,2.6,3892.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7276,3,23.67,29.37,2.39,1.43375,346.0,1013,4188,3.2,3917.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,1,20.1,36.83,0.0,1.8087499999999999,301.0,1015,4586,3.3,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,21.15,37.46,0.0,1.75875,242.0,1016,4559,3.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,21.75,37.3,0.01,1.9525,244.0,1016,4474,3.5,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,3,22.25,36.4,0.66,1.70875,292.0,1015,4393,3.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,3,22.26,36.09,0.56,1.76875,244.0,1015,4283,3.0,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,3,21.69,34.74,1.25,1.5787499999999999,244.0,1014,4189,3.0,3910.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7277,4,21.66,32.61,1.28,1.5575,274.0,1013,4142,2.4,3841.632,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7277,3,22.54,30.18,3.1100000000000003,1.5462500000000001,306.0,1013,4110,3.2,3827.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,1,19.33,32.69,0.04666666666666667,2.25,304.0,1015,4545,5.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,20.03,33.49,0.0,2.770833333333333,318.0,1016,4531,5.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,3,20.42,33.59,0.013333333333333334,2.5083333333333333,323.0,1015,4455,5.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,19.93,33.05,0.013333333333333334,2.2125000000000004,317.0,1015,4409,5.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,19.09,32.1,0.08666666666666667,2.0083333333333333,304.0,1014,4325,4.7,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,18.23,30.97,0.14,1.8249999999999997,294.0,1013,4283,4.4,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7278,1,18.04,29.84,0.3233333333333333,1.875,298.0,1012,4271,4.2,3985.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7278,3,18.96,29.26,0.6466666666666666,1.9875,299.0,1012,4218,4.6,3911.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,4,23.39,31.63,3.89,1.0887499999999999,1.0,1017,4404,2.3,4109.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,3,22.91,32.88,1.1600000000000001,1.0,356.0,1018,4369,2.2,4065.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,23.16,32.74,3.37,0.9924999999999999,345.0,1018,4335,2.0,4036.165,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,4,23.55,31.97,6.92,1.28,8.0,1018,4271,2.8,3950.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,4,21.96,30.75,4.3,1.15125,20.0,1017,4173,2.7,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,4,22.25,27.49,11.330000000000002,1.0825,25.0,1016,4156,2.1,3861.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7279,3,20.78,28.69,2.6799999999999997,0.9087500000000002,357.0,1015,4135,1.8,3812.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7279,3,20.73,27.55,4.79,1.1324999999999998,18.0,1014,4087,1.7,3786.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,21.0,33.49,0.0,1.6333333333333333,287.0,1015,4567,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,3,21.61,34.04,0.0,1.5083333333333333,277.0,1015,4568,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,1,21.66,34.06,0.0,1.7125,270.0,1015,4473,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,1,22.01,33.93,0.10333333333333333,1.6208333333333333,42.0,1015,4391,3.4,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,3,22.77,32.16,0.16666666666666669,1.5541666666666667,270.0,1014,4279,3.1,3921.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,3,21.84,32.18,0.2866666666666666,1.7583333333333333,33.0,1013,4229,3.4,3942.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7280,1,22.07,31.13,0.2733333333333333,2.0166666666666666,294.0,1012,4195,3.8,3919.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7280,3,22.62,29.3,1.1300000000000001,2.05,299.0,1012,4144,3.9,3847.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,21.01,32.31,2.2,1.255,265.0,1017,4518,3.3,4188.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,4,21.65,30.99,7.209999999999999,1.19375,309.0,1018,4434,3.2,4082.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,8,21.55,31.03,2.62,1.55625,13.0,1018,4348,4.9,4044.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,4,21.53,32.1,4.62,1.675,33.0,1018,4264,4.5,3975.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,8,21.26,27.88,9.17,2.25,37.0,1017,4132,5.0,3805.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,4,20.11,27.97,4.74,1.92625,31.0,1016,4051,4.2,3735.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7281,5,19.71,27.33,7.06,1.51125,37.0,1015,3970,3.5,3662.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7281,4,19.42,28.26,2.87,1.4925,33.0,1015,3870,3.4,3608.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,18.87,33.54,0.06,2.03625,308.0,1015,4480,4.1,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,19.08,34.59,0.0,1.9749999999999999,295.0,1016,4537,4.0,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,19.46,34.86,0.08,1.955,298.0,1016,4448,4.3,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,1,19.53,34.79,0.32,1.64625,27.0,1015,4364,3.7,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,1,19.49,34.47,0.47000000000000003,1.7225000000000001,289.0,1015,4291,4.0,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,3,19.9,33.33,1.57,1.89625,298.0,1014,4241,3.4,3942.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7282,3,19.73,32.62,0.9500000000000001,2.25375,298.0,1013,4251,4.3,3983.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7282,3,19.35,31.23,4.3,2.235,337.0,1012,4230,4.3,3916.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,3,23.96,36.93,0.060000000000000005,0.7037500000000001,3.0,1014,4526,1.9,4229.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,3,24.36,36.83,1.4600000000000002,0.74125,337.0,1015,4467,2.7,4166.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,4,24.5,35.94,2.5799999999999996,1.3900000000000001,22.0,1015,4383,3.2,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,4,24.44,35.14,1.94,1.46375,24.0,1015,4303,3.8,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,4,24.2,33.16,7.1,1.6712500000000001,14.0,1014,4165,4.2,3855.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,4,23.28,32.59,0.36000000000000004,1.63875,29.0,1014,4097,3.6,3795.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7283,4,23.42,31.31,0.9800000000000001,1.75875,59.0,1013,4050,3.2,3748.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7283,4,22.7,32.04,0.61,1.495,27.0,1013,3963,4.1,3669.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,20.64,32.41,4.19,1.1375,213.0,1017,4477,3.3,4164.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,4,20.97,31.81,11.419999999999998,0.855,242.0,1018,4410,2.7,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,4,21.48,31.75,8.739999999999998,1.0675,179.0,1019,4344,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,4,21.54,30.22,20.39,0.9299999999999999,347.0,1019,4270,2.9,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,4,19.88,28.41,14.280000000000001,1.09625,18.0,1018,4129,4.6,3817.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,4,19.01,28.06,3.8099999999999996,0.90625,24.0,1017,4073,3.5,3763.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7284,4,19.11,28.01,13.0,0.7925,48.0,1016,4017,2.2,3723.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7284,4,18.36,28.27,5.16,0.935,38.0,1016,3943,3.2,3644.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,18.3,27.29,3.9,0.94125,263.0,1020,4487,2.9,4168.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,4,19.18,27.75,10.049999999999999,0.9224999999999999,310.0,1021,4424,2.5,4101.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,4,18.44,27.12,5.47,1.0,335.0,1021,4344,2.5,4023.5612499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,5,20.18,25.58,10.73,1.18375,32.0,1021,4271,2.5,3959.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,8,18.89,24.71,5.26,1.31625,7.0,1019,4143,3.7,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,4,17.67,23.44,6.569999999999999,1.0225,9.0,1018,4064,3.0,3733.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7285,4,17.14,22.76,9.490000000000002,0.90875,6.0,1017,4010,2.4,3676.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7285,4,16.33,23.37,7.569999999999999,0.9949999999999999,19.0,1017,3929,2.5,3617.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,18.16,30.85,0.2333333333333333,0.9791666666666666,96.0,1018,4499,1.8,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,18.34,31.42,0.15999999999999998,1.0041666666666667,101.0,1019,4540,1.6,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.28,31.62,0.3066666666666667,1.1583333333333332,72.0,1018,4469,2.2,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.43,31.54,0.37333333333333335,1.3083333333333331,50.0,1017,4418,3.0,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,17.9,30.8,0.2733333333333333,1.5791666666666668,358.0,1017,4372,4.0,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,17.4,29.45,0.3733333333333333,1.7583333333333335,2.0,1017,4352,4.8,4093.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7286,1,16.91,28.76,0.19999999999999998,2.029166666666667,354.0,1016,4439,4.9,4153.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7286,1,15.84,28.13,0.6733333333333333,2.154166666666667,301.0,1015,4447,4.7,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,3,22.88,36.51,2.45,0.93625,219.0,1015,4426,1.7,4108.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,22.82,36.14,0.6799999999999999,0.88375,293.0,1016,4387,2.1,4064.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,3,22.22,36.09,0.73,0.82625,214.0,1016,4357,2.0,4042.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,23.69,35.6,3.2700000000000005,1.17,104.0,1016,4303,2.3,3991.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,3,22.71,33.4,1.5,1.3925,346.0,1015,4199,3.2,3891.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,5,22.44,30.48,12.93,1.325,60.0,1014,4161,3.6,3848.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7287,3,21.68,31.2,2.5100000000000002,0.82,350.0,1013,4177,2.2,3851.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7287,4,22.01,29.66,10.13,1.1875,26.0,1013,4129,3.0,3832.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,3,22.62,34.62,2.7,0.91625,263.0,1015,4417,2.0,4114.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,22.73,34.53,1.33,0.9950000000000001,343.0,1016,4382,2.1,4060.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,22.28,34.51,0.93,0.88,342.0,1016,4353,2.0,4053.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,3,23.45,33.72,9.16,1.2374999999999998,88.0,1016,4299,3.5,3986.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,3,22.0,32.01,1.29,1.29125,342.0,1015,4196,3.0,3894.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,5,22.06,29.14,15.93,1.3575,280.0,1014,4168,3.0,3858.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7288,4,21.36,29.43,4.16,0.8575,344.0,1013,4174,2.1,3845.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7288,4,21.51,28.29,8.2,1.3162500000000001,17.0,1013,4128,2.9,3837.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,18.09,26.96,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,17.81,27.38,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,4,18.38,27.02,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,4,19.28,26.09,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,4,18.32,23.73,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,4,16.67,23.12,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7289,4,17.05,21.88,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7289,8,15.91,22.54,4.41,1.04125,39.0,1016,3958,2.6,3668.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,1,19.93,33.81,0.09333333333333332,1.5416666666666665,76.0,1015,4524,3.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,1,20.34,34.19,0.06666666666666667,1.4958333333333333,49.0,1016,4550,3.2,4224.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,3,20.75,34.32,0.06666666666666667,1.5041666666666667,214.0,1016,4453,3.1,4136.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,3,20.82,34.1,0.25666666666666665,1.4999999999999998,66.0,1015,4365,3.6,4083.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,1,20.7,33.25,0.3533333333333334,1.4458333333333333,41.0,1015,4273,3.2,3993.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,20.26,32.68,0.3466666666666666,1.4875,271.0,1014,4241,4.2,3965.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7290,1,19.46,31.85,0.39333333333333337,1.3583333333333334,294.0,1013,4286,4.2,4045.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7290,3,19.45,30.95,1.0433333333333332,1.4583333333333335,215.0,1012,4231,3.6,3948.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,3,19.52,32.08,0.21666666666666667,1.3333333333333335,21.0,1015,4389,2.6,4082.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,3,19.13,33.13,0.05333333333333334,1.3166666666666664,308.0,1016,4513,3.0,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,3,19.22,33.57,0.07333333333333333,1.1708333333333332,42.0,1016,4445,3.0,4144.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,19.5,33.55,0.1,1.1458333333333333,49.0,1015,4366,3.5,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,1,19.45,33.07,0.18,1.2458333333333333,249.0,1015,4316,3.9,4013.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,1,19.7,32.31,0.23333333333333334,1.5333333333333334,276.0,1014,4287,4.5,3988.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7291,3,19.92,31.27,0.5666666666666667,1.6583333333333332,260.0,1013,4329,4.6,4028.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7291,1,18.76,30.73,0.49,1.6958333333333333,280.0,1013,4349,4.8,4045.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,1,20.64,34.9,0.0,1.8112499999999998,286.0,1015,4582,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,3,21.46,35.37,0.0,1.7275,266.0,1016,4566,3.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,21.77,35.37,0.02,1.86375,272.0,1016,4475,3.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,3,22.29,34.73,0.3400000000000001,1.73,281.0,1015,4389,3.2,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,3,22.25,33.49,0.7,1.6675,262.0,1014,4285,2.7,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,3,21.66,33.16,0.9400000000000001,1.76625,48.0,1014,4219,3.0,3938.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7292,4,21.61,31.4,1.42,1.7337500000000001,292.0,1013,4178,3.2,3913.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7292,3,22.33,29.12,2.7399999999999998,1.6375,305.0,1013,4123,2.8,3803.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,3,25.36,36.87,0.23,1.13875,103.0,1014,4471,3.2,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,25.05,37.57,0.26,1.005,92.0,1015,4434,2.2,4139.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,3,25.49,36.67,4.42,1.2025,111.0,1016,4375,4.0,4083.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,3,25.74,36.17,4.6,1.07125,113.0,1015,4287,3.1,3987.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,4,25.23,33.29,8.34,1.38375,123.0,1015,4151,2.6,3848.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,4,24.39,29.69,5.050000000000001,1.5075,87.0,1014,4102,2.6,3783.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7293,3,22.95,30.85,2.99,1.47875,72.0,1013,4101,3.0,3769.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7293,3,23.28,31.04,6.470000000000001,1.3425,90.0,1013,4036,3.7,3735.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,18.62,27.82,3.71,1.0625,230.0,1019,4485,3.9,4179.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,4,18.95,28.47,4.34,0.9837499999999999,268.0,1020,4424,3.4,4115.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,4,19.13,27.8,10.53,1.14625,167.0,1021,4346,2.8,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,4,20.29,26.86,13.67,0.95,105.0,1020,4276,3.2,3966.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,4,18.79,24.65,6.659999999999999,0.86875,9.0,1019,4146,4.7,3840.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,4,17.81,24.31,8.809999999999999,0.9125,18.0,1018,4075,3.7,3758.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7294,4,17.54,23.52,7.33,0.7112499999999999,19.0,1016,4024,2.2,3707.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7294,4,16.18,23.82,7.79,0.85,33.0,1016,3944,3.1,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,20.1,30.3,0.09,1.5291666666666668,44.0,1015,4465,4.1,4173.854166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,3,20.52,30.6,0.08666666666666667,1.4958333333333336,2.0,1016,4542,3.9,4250.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,3,20.6,30.7,0.08666666666666667,1.3958333333333335,69.0,1016,4454,3.9,4160.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.51,30.68,0.10333333333333333,1.3958333333333333,70.0,1015,4368,3.9,4071.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,3,20.39,30.41,0.13666666666666666,1.3916666666666666,57.0,1014,4299,4.1,3999.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,20.2,29.97,0.09,1.2916666666666665,266.0,1014,4265,4.1,3957.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7295,1,19.5,29.48,0.13666666666666666,1.3916666666666666,290.0,1013,4324,4.1,4019.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7295,1,18.97,28.87,0.44333333333333336,1.4124999999999999,263.0,1013,4309,4.2,4006.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,23.21,30.76,0.0,3.6916666666666664,340.0,1014,4437,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,23.25,31.44,0.0,3.3125,335.0,1014,4502,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,23.55,31.54,0.0,2.7375,332.0,1014,4424,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,23.46,31.51,0.0,2.1624999999999996,13.0,1014,4358,3.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,23.4,31.63,0.0,2.1375,334.0,1013,4319,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,23.68,31.31,0.006666666666666667,2.779166666666667,327.0,1012,4316,4.1,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7296,1,23.43,30.73,0.04,3.041666666666667,359.0,1011,4329,4.5,4058.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7296,1,23.3,30.11,0.1,3.075,332.0,1011,4288,4.5,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,18.05,32.77,0.14,1.3162500000000001,332.0,1016,4496,3.6,4208.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,18.66,33.64,0.12,1.36125,316.0,1017,4546,3.9,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,19.18,33.96,0.14,1.42,313.0,1017,4452,4.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,1,19.2,33.8,0.36000000000000004,1.295,319.0,1016,4357,4.0,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,3,19.4,32.89,1.77,1.46625,301.0,1015,4284,4.5,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,1,19.39,31.83,1.78,1.78625,276.0,1015,4239,4.3,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7297,3,18.85,30.5,0.6900000000000001,2.0250000000000004,296.0,1014,4266,4.6,4006.943333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7297,3,18.32,30.12,3.4699999999999998,1.70375,283.0,1013,4236,4.7,3944.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.15,31.49,0.02,1.5237500000000002,323.0,1016,4534,3.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,1,16.54,32.21,0.0,1.4612500000000002,292.0,1017,4556,2.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,1,16.99,32.48,0.02,1.56125,301.0,1017,4461,3.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,1,17.18,32.39,0.16,1.3325,305.0,1016,4369,3.1,4056.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,3,17.68,29.88,1.08,1.0412500000000002,282.0,1016,4267,1.9,3979.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,1,16.73,30.64,1.85,0.96875,272.0,1015,4215,1.6,3944.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7298,1,17.16,28.94,2.6699999999999995,0.9712500000000001,276.0,1014,4222,2.3,3939.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7298,3,17.39,27.43,5.9799999999999995,0.91875,284.0,1013,4173,1.4,3889.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,19.33,37.4,0.0,0.8762500000000001,45.0,1014,4569,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,20.32,38.01,0.04,0.81375,7.0,1015,4531,3.3,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,20.91,38.14,1.07,0.97625,11.0,1015,4449,2.6,4105.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,3,21.44,37.73,0.6100000000000001,0.9375,46.0,1015,4386,2.8,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,3,20.36,36.69,0.15000000000000002,0.555,194.0,1014,4272,1.6,3972.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,3,19.94,35.58,0.41000000000000003,0.96625,172.0,1013,4195,2.4,3915.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7299,4,20.8,33.23,0.29000000000000004,0.5725,165.0,1013,4166,2.0,3889.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7299,3,21.45,31.74,7.34,0.8499999999999999,38.0,1012,4134,2.2,3858.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,4,16.17,23.76,15.96,1.2262499999999998,190.0,1021,4377,2.3,4071.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,4,14.84,24.81,6.22,1.0587499999999999,347.0,1022,4342,2.0,4032.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,3,15.35,24.57,16.51,1.1687500000000002,2.0,1022,4323,2.1,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,4,14.81,24.12,11.68,1.1912500000000001,37.0,1022,4272,1.7,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,3,14.37,22.26,8.799999999999999,0.99375,52.0,1020,4172,1.6,3874.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,4,14.56,21.67,5.720000000000001,1.01875,205.0,1019,4164,1.5,3876.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7300,3,13.72,22.44,5.949999999999999,0.9475,263.0,1018,4129,1.1,3868.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7300,4,13.81,22.48,4.220000000000001,1.08375,244.0,1017,4082,1.2,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,3,25.26,36.1,2.5399999999999996,0.82,323.0,1015,4409,1.5,4113.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,25.64,36.44,2.24,0.76375,340.0,1016,4376,1.3,4066.4174999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,3,25.66,36.53,1.4500000000000002,0.6575,339.0,1016,4352,1.2,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,3,25.76,35.22,10.26,1.0425,356.0,1016,4304,3.0,4006.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,4,24.89,33.41,7.530000000000001,0.70375,354.0,1015,4205,2.3,3895.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,4,24.56,30.34,13.67,0.9925,83.0,1014,4183,2.1,3909.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7301,3,23.88,31.0,5.26,0.6637500000000001,335.0,1013,4190,1.4,3875.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7301,3,23.91,29.69,9.169999999999998,1.02125,359.0,1013,4141,2.2,3866.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,21.06,33.23,0.0,1.6833333333333333,276.0,1015,4562,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,21.71,33.85,0.0,1.604166666666667,254.0,1015,4569,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,1,21.81,33.89,0.0,1.7166666666666666,255.0,1015,4474,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,1,22.0,33.85,0.006666666666666667,1.6333333333333333,21.0,1015,4392,2.6,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,3,22.72,32.55,0.05,1.5708333333333333,262.0,1014,4283,2.8,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,3,21.91,32.4,0.16666666666666666,1.9041666666666666,277.0,1013,4232,2.8,3959.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7302,3,22.45,31.52,0.24333333333333332,2.2041666666666666,295.0,1012,4201,2.9,3938.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7302,3,22.98,29.87,0.9233333333333333,2.283333333333333,296.0,1012,4150,3.2,3858.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,21.6,34.99,0.006666666666666667,2.7125000000000004,321.0,1015,4499,4.8,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,21.8,35.9,0.0,2.575,307.0,1016,4539,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,22.53,36.04,0.0,2.4833333333333334,303.0,1016,4457,4.5,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,22.16,36.06,0.02666666666666667,2.15,302.0,1015,4381,3.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,1,22.36,35.91,0.16,2.154166666666667,284.0,1014,4319,3.9,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,1,22.28,35.08,0.21333333333333337,2.3916666666666666,286.0,1013,4274,4.0,4004.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7303,1,21.77,34.32,0.25333333333333335,2.5374999999999996,291.0,1012,4282,4.1,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7303,3,21.71,32.9,0.5866666666666667,2.4416666666666664,296.0,1012,4227,4.2,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,3,24.97,37.45,1.42,0.7925,103.0,1014,4458,2.3,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,3,24.51,37.92,0.12000000000000001,0.97125,317.0,1015,4417,2.2,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,24.55,37.61,1.01,0.7575000000000001,119.0,1015,4360,2.4,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,25.16,36.72,3.2399999999999998,1.08,103.0,1015,4289,4.4,3996.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,4,24.39,34.24,6.470000000000001,1.30375,61.0,1015,4157,3.5,3852.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,3,23.67,31.3,4.539999999999999,1.3675,98.0,1014,4117,3.8,3786.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7304,3,22.44,32.51,1.0899999999999999,1.7374999999999998,87.0,1013,4120,3.7,3810.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7304,3,23.23,32.12,10.26,1.75,98.0,1013,4061,4.6,3768.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,3,24.6,37.8,1.52,0.7999999999999999,315.0,1014,4442,2.9,4138.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,24.94,37.6,3.06,0.83375,295.0,1016,4385,2.4,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.56,37.38,1.9000000000000001,0.7175,20.0,1016,4346,2.1,4018.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,4,24.6,36.3,0.8799999999999999,1.02125,350.0,1015,4286,2.6,3971.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,4,24.0,34.21,5.12,1.3787500000000001,328.0,1015,4175,4.1,3871.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,3,23.77,31.41,4.92,1.38125,40.0,1014,4149,3.9,3854.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7305,3,22.67,32.44,1.2799999999999998,1.135,46.0,1013,4138,3.4,3818.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7305,3,23.34,32.15,5.69,1.7149999999999999,49.0,1013,4086,4.3,3802.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,17.95,32.47,0.0,1.65375,282.0,1015,4554,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,1,18.67,33.11,0.0,1.6212499999999999,261.0,1016,4564,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,1,18.93,33.21,0.0,1.69875,263.0,1016,4469,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,1,19.18,33.17,0.18,1.7199999999999998,270.0,1016,4383,2.9,4063.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,3,20.0,30.44,0.35,1.48375,269.0,1015,4275,2.9,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,1,18.83,31.5,1.11,1.5662500000000001,21.0,1014,4220,2.8,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7306,3,19.5,30.13,1.71,1.7074999999999998,274.0,1013,4208,2.9,3931.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7306,3,19.97,27.98,2.71,1.6075,282.0,1013,4157,3.0,3898.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,24.04,38.82,0.22,1.22875,96.0,1014,4502,5.5,4192.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,24.76,38.72,5.73,1.0875,91.0,1015,4444,7.6,4113.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,3,24.76,38.25,3.49,1.6512499999999999,79.0,1015,4394,8.0,4067.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,3,25.03,37.86,0.9299999999999999,1.525,79.0,1015,4298,6.0,3986.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,4,25.17,35.1,6.61,1.7212499999999997,56.0,1014,4181,5.6,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,4,24.06,32.87,2.08,1.65125,90.0,1013,4117,4.9,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7307,4,23.25,32.29,1.7800000000000002,1.56875,191.0,1013,4116,5.6,3812.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7307,3,22.78,32.98,4.55,1.65,93.0,1012,4053,5.3,3758.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,15.93,31.73,0.12,0.9775,83.0,1018,4549,2.4,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,3,16.84,32.4,0.16,1.14125,20.0,1018,4531,2.7,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,1,17.27,32.17,2.23,1.075,18.0,1019,4442,2.3,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,1,17.6,30.43,3.46,0.8287499999999999,50.0,1018,4354,2.4,4017.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,3,17.08,31.18,0.79,1.0812499999999998,315.0,1017,4259,3.6,3967.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,16.7,29.83,1.2000000000000002,1.1037499999999998,341.0,1016,4222,3.3,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7308,1,15.66,28.89,2.33,0.96625,320.0,1015,4210,2.7,3942.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7308,3,16.5,25.59,6.73,0.885,12.0,1015,4161,2.4,3893.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,24.66,35.6,1.02,1.1287500000000001,42.0,1016,4435,1.8,4126.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,24.37,35.84,0.45999999999999996,1.05875,8.0,1017,4378,1.8,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,24.19,35.38,0.65,1.03375,22.0,1017,4334,2.1,4042.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,3,24.43,33.53,2.74,1.19,26.0,1017,4266,2.5,3959.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,4,23.87,32.4,2.2899999999999996,1.1075,356.0,1016,4150,2.8,3868.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,4,23.53,29.85,8.700000000000001,0.93875,55.0,1015,4118,2.8,3831.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7309,3,22.19,30.72,2.9899999999999998,0.9412499999999999,49.0,1014,4091,1.7,3792.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7309,3,22.68,29.82,5.15,0.9424999999999999,67.0,1014,4044,1.8,3738.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,19.78,32.11,0.65,0.9750000000000001,321.0,1018,4482,2.5,4205.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,19.62,32.69,0.43999999999999995,0.85,293.0,1018,4455,2.4,4159.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,1,18.78,32.82,0.36,0.79125,330.0,1019,4409,1.9,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,3,18.85,32.19,0.59,0.825,336.0,1018,4332,2.4,4033.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,3,18.75,29.65,1.73,0.8825000000000001,304.0,1017,4224,2.0,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,4,18.84,27.3,1.58,0.84125,69.0,1016,4156,2.8,3851.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7310,3,19.2,26.89,3.5200000000000005,0.85375,84.0,1015,4171,2.9,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7310,3,18.41,26.46,2.46,0.9025,109.0,1015,4123,2.1,3840.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,16.93,33.71,0.02,1.6212499999999999,33.0,1016,4533,3.7,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,1,17.33,34.49,0.0,1.52625,294.0,1017,4558,3.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,1,17.72,34.66,0.0,1.655,295.0,1017,4465,3.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,1,17.88,34.5,0.1,1.35125,34.0,1016,4376,2.9,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,1,18.05,32.6,0.8600000000000001,1.1675,283.0,1015,4279,2.6,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,3,17.65,32.91,0.8300000000000001,0.885,261.0,1014,4222,1.7,3952.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7311,3,17.92,31.33,1.38,0.99125,265.0,1013,4227,2.0,3966.968,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7311,3,18.41,29.66,3.25,1.0662500000000001,3.0,1013,4176,1.9,3897.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,23.84,33.6,0.013333333333333334,1.5458333333333332,292.0,1016,4524,2.9,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,23.28,34.07,0.013333333333333334,1.5,237.0,1016,4545,3.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.52,34.15,0.013333333333333334,1.375,285.0,1016,4492,3.0,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,23.33,34.25,0.02,1.3833333333333333,289.0,1015,4438,2.7,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,22.93,33.82,0.07666666666666666,1.525,283.0,1014,4373,3.1,4077.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,22.89,32.86,0.13999999999999999,1.4041666666666666,290.0,1014,4345,2.7,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7312,1,22.57,32.34,0.09333333333333334,1.7208333333333332,293.0,1013,4404,3.5,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7312,1,21.65,31.92,0.31333333333333335,1.8041666666666665,286.0,1013,4391,4.7,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,3,20.09,28.76,0.29666666666666663,1.5083333333333333,285.0,1016,4434,2.6,4138.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,3,20.11,29.44,0.17333333333333334,1.4,26.0,1017,4530,2.6,4234.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,3,20.3,29.66,0.18000000000000002,1.3583333333333334,342.0,1017,4432,2.3,4137.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.46,29.63,0.2833333333333333,1.3916666666666666,33.0,1016,4342,2.7,4046.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.3,29.36,2.13,1.5166666666666666,356.0,1015,4285,3.8,3983.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.72,28.69,1.26,1.6666666666666665,2.0,1015,4258,4.0,3953.7708333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7313,3,20.56,28.17,0.5,1.8791666666666669,336.0,1014,4299,4.4,3987.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7313,3,19.84,27.88,0.6100000000000001,1.85,350.0,1014,4305,3.7,3996.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,19.3,35.1,0.06666666666666667,2.033333333333333,336.0,1016,4520,4.3,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,19.4,35.56,0.08,1.9291666666666667,53.0,1017,4533,4.3,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,19.1,35.71,0.16,1.9166666666666665,46.0,1017,4468,4.4,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.54,35.37,0.14666666666666667,1.7916666666666665,38.0,1016,4431,4.4,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,18.15,34.1,0.13333333333333333,1.8624999999999998,354.0,1016,4375,4.8,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,17.63,32.59,0.23999999999999996,2.0,287.0,1015,4357,4.9,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7314,1,17.19,31.74,0.13999999999999999,2.166666666666667,274.0,1015,4427,5.1,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7314,1,16.59,31.19,0.3466666666666667,2.35,267.0,1014,4430,5.3,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,1,23.7,37.8,1.3599999999999999,0.845,190.0,1015,4458,2.4,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,23.88,37.81,1.45,1.16,227.0,1016,4408,2.7,4097.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,23.61,38.15,1.1400000000000001,0.78625,199.0,1016,4366,2.0,4066.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.56,36.78,0.6100000000000001,0.93875,175.0,1015,4304,2.1,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,4,23.27,34.87,2.57,1.2675,66.0,1015,4198,2.6,3895.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,4,23.52,31.16,6.9,1.1125,109.0,1014,4142,2.4,3813.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7315,3,22.19,32.57,4.0600000000000005,0.915,84.0,1013,4161,2.3,3843.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7315,4,22.87,31.85,9.35,1.0875,108.0,1012,4100,2.4,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,3,23.94,36.62,3.7800000000000002,0.9962500000000001,314.0,1015,4413,2.1,4097.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,23.79,36.66,2.2199999999999998,1.025,344.0,1016,4380,2.1,4058.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,23.56,36.58,1.26,0.7987500000000001,348.0,1016,4351,2.0,4050.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,24.46,35.68,9.03,1.275,337.0,1016,4296,4.0,3977.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,3,22.92,34.16,3.0999999999999996,1.18,349.0,1015,4192,2.8,3883.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,4,23.06,30.79,17.35,1.24125,280.0,1014,4164,2.7,3860.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7316,3,22.33,31.32,3.79,0.80375,350.0,1013,4167,1.8,3842.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7316,4,22.3,29.98,7.15,1.25,29.0,1013,4122,2.8,3831.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,3,22.48,31.46,3.5000000000000004,1.1324999999999998,2.0,1016,4405,1.7,4107.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,3,22.06,32.43,1.76,1.12625,354.0,1017,4371,1.9,4055.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,3,22.38,32.27,3.29,0.9787500000000001,350.0,1017,4338,1.8,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,4,22.65,31.41,8.32,1.3625,344.0,1017,4278,3.0,3954.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,4,21.39,30.14,4.45,1.165,16.0,1016,4178,2.5,3868.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,4,21.77,26.9,12.34,1.08,1.0,1015,4160,2.2,3863.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7317,3,20.38,27.73,2.62,0.9675,355.0,1014,4147,1.4,3839.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7317,3,20.23,26.81,4.71,1.17,21.0,1014,4099,1.8,3796.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,1,23.33,32.89,0.04666666666666667,1.3416666666666668,59.0,1015,4487,3.6,4215.277777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,1,23.39,32.76,0.023333333333333334,1.225,130.0,1016,4546,3.4,4252.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,3,23.5,32.9,0.013333333333333334,1.2125,122.0,1016,4460,3.4,4167.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,1,23.57,32.73,0.023333333333333334,1.2625000000000002,119.0,1015,4375,3.6,4076.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.4,32.41,0.05333333333333334,1.2666666666666668,245.0,1014,4295,3.7,3993.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,23.3,32.17,0.013333333333333334,1.3291666666666666,268.0,1014,4261,4.0,3957.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7318,1,22.37,31.47,0.04,1.3333333333333335,268.0,1013,4323,4.1,4023.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7318,1,22.02,30.78,0.21333333333333332,1.3333333333333333,242.0,1013,4283,3.9,3974.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,3,23.5,38.55,1.04,0.895,207.0,1014,4443,2.9,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,23.93,38.27,4.16,1.0125,230.0,1015,4399,2.8,4073.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,23.48,38.19,2.4499999999999997,0.79625,221.0,1016,4363,2.6,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,23.63,37.29,0.56,1.0862500000000002,258.0,1015,4297,2.7,3988.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,3,23.74,35.06,1.06,1.225,45.0,1015,4194,3.8,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,8,23.37,31.81,8.37,1.02875,41.0,1014,4150,3.3,3835.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7319,3,22.18,32.81,2.01,0.8412499999999999,33.0,1013,4163,2.4,3855.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7319,4,22.99,32.36,13.88,1.2737500000000002,55.0,1012,4108,2.9,3810.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,24.41,34.96,0.74,0.9125,59.0,1016,4457,1.8,4158.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,24.21,35.55,0.56,1.115,10.0,1017,4411,2.2,4128.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,24.39,34.91,1.27,0.97125,84.0,1017,4352,1.9,4065.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,4,24.68,33.95,2.45,1.1675,100.0,1016,4280,2.3,3983.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,4,23.91,31.65,3.96,1.03,61.0,1016,4145,1.8,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,4,23.38,29.07,7.2700000000000005,1.145,74.0,1015,4106,2.5,3788.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7320,3,21.98,29.42,3.21,1.17875,60.0,1014,4094,2.0,3812.1671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7320,3,22.28,29.27,7.66,1.2550000000000001,80.0,1014,4039,2.1,3751.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,21.37,34.8,0.35,1.43,187.0,1016,4439,3.3,4137.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,21.33,34.9,0.2,1.28875,209.0,1017,4393,3.1,4105.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,1,21.03,34.79,0.34,1.19625,200.0,1017,4367,2.5,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,21.9,34.2,0.6799999999999999,1.30125,202.0,1017,4320,2.5,4020.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,4,22.18,31.92,2.13,1.3050000000000002,308.0,1016,4232,3.1,3925.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,4,22.21,29.18,5.1,1.5237500000000002,291.0,1015,4176,3.3,3863.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7321,4,21.29,29.47,3.6500000000000004,1.16375,341.0,1014,4203,1.7,3870.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7321,3,20.56,28.35,6.640000000000001,1.19375,241.0,1014,4160,2.0,3872.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,18.65,30.91,0.32,1.43,4.0,1017,4533,3.5,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,3,19.52,31.85,0.34,1.67625,351.0,1017,4530,3.6,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,1,19.95,31.73,1.76,1.52,354.0,1017,4435,2.9,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,3,19.98,30.83,0.42000000000000004,1.49125,354.0,1017,4352,2.8,4034.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,19.61,30.83,0.62,1.5325,350.0,1016,4271,3.2,3975.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,18.86,29.81,0.53,1.63,349.0,1015,4250,3.4,3971.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7322,1,17.88,28.94,0.82,1.56,353.0,1014,4266,3.2,3977.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7322,3,18.43,26.89,3.9099999999999997,1.4175,353.0,1014,4210,3.0,3951.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,3,23.55,33.21,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,23.53,34.22,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,23.99,34.06,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,3,23.54,32.78,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,4,22.7,31.35,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,16,23.14,28.21,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7323,3,21.61,28.94,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7323,3,21.47,27.92,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,3,24.87,38.16,3.96,0.90375,45.0,1014,4457,3.4,4142.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.66,38.51,0.24,1.1462500000000002,272.0,1015,4408,3.0,4121.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,3,24.38,38.39,1.2100000000000002,0.82875,270.0,1015,4361,2.2,4048.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,3,24.78,37.13,1.8500000000000003,0.97875,95.0,1015,4296,2.4,4009.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,3,23.94,35.02,7.539999999999999,1.4212500000000001,291.0,1015,4174,5.0,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,3,23.26,31.73,5.420000000000001,1.33375,77.0,1014,4131,4.6,3793.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7324,3,22.5,33.28,3.8000000000000003,1.6625,79.0,1013,4138,4.0,3827.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7324,3,23.25,32.51,5.08,1.92625,89.0,1012,4076,6.1,3792.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,3,24.22,38.37,1.69,0.75125,244.0,1014,4454,2.7,4157.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.2,38.33,0.8099999999999999,1.0675000000000001,250.0,1015,4399,2.5,4084.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.27,38.31,1.4100000000000001,0.7,247.0,1015,4356,1.6,4022.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.22,36.82,1.17,0.84875,254.0,1015,4293,1.8,3997.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,3,23.66,35.15,3.0500000000000003,1.3175000000000001,296.0,1015,4180,4.0,3877.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,3,23.45,31.92,6.5600000000000005,1.2337500000000001,77.0,1014,4140,3.6,3806.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7325,3,22.49,33.07,2.15,1.3287499999999999,67.0,1013,4143,2.9,3831.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7325,3,23.34,32.48,6.15,1.7675,80.0,1012,4085,4.9,3819.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,22.98,33.34,0.5900000000000001,0.84125,67.0,1016,4450,1.6,4146.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,22.56,33.82,0.4,0.8612500000000001,3.0,1017,4397,1.8,4122.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,22.93,33.18,0.8200000000000001,0.84125,75.0,1017,4345,1.7,4058.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,23.06,31.92,1.91,1.06625,90.0,1017,4275,1.6,3986.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,4,22.35,30.15,1.8000000000000003,0.9662499999999999,354.0,1016,4147,1.5,3834.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,4,21.76,27.9,7.83,1.04125,79.0,1015,4112,2.0,3805.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7326,3,20.55,28.27,2.9299999999999997,1.085,67.0,1014,4095,1.9,3799.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7326,4,20.93,27.73,5.49,1.16125,93.0,1014,4041,2.1,3752.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,3,24.64,38.43,3.1100000000000003,0.8674999999999999,197.0,1014,4460,2.3,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.56,38.63,0.59,1.14875,270.0,1015,4412,2.9,4124.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,3,24.19,38.62,0.67,0.88375,257.0,1015,4364,2.0,4056.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,3,24.59,37.41,2.99,0.85,88.0,1015,4300,1.7,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,3,23.79,35.27,5.62,1.4500000000000002,295.0,1015,4181,4.3,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,4,23.06,31.78,6.47,1.24125,96.0,1014,4132,3.9,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7327,3,22.42,33.38,3.25,1.50375,86.0,1013,4144,3.2,3817.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7327,3,23.1,32.63,4.6,1.7962500000000001,93.0,1012,4082,5.1,3804.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,1,20.3,36.78,0.0,1.485,267.0,1016,4558,2.7,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,3,21.6,37.45,0.0,1.52,243.0,1017,4554,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,1,21.82,37.54,0.0,1.6025,248.0,1017,4458,3.4,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,3,22.37,37.04,2.52,1.645,250.0,1016,4369,3.3,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,3,22.98,35.16,1.06,1.2875,265.0,1015,4258,2.2,3939.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,1,22.43,34.9,3.51,1.1300000000000001,263.0,1014,4212,2.1,3913.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7328,1,22.16,32.99,3.2599999999999993,1.2775,259.0,1014,4199,2.3,3880.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7328,4,22.17,30.66,4.8500000000000005,1.1837499999999999,287.0,1013,4154,2.1,3862.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,3,24.1,38.57,0.37,1.1875,97.0,1014,4493,5.1,4161.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,24.74,38.55,1.8599999999999999,1.0225000000000002,90.0,1015,4443,5.5,4115.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,3,24.69,37.94,7.54,1.5074999999999998,88.0,1015,4388,6.7,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,3,25.07,37.73,0.87,1.3287499999999999,87.0,1015,4296,4.7,3986.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,4,25.25,34.89,7.12,1.5625,87.0,1014,4177,5.4,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,4,24.14,32.36,2.14,1.6425,93.0,1013,4114,5.0,3794.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7329,4,23.09,32.32,2.29,1.6175000000000002,93.0,1013,4120,5.4,3820.2925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7329,3,22.83,32.86,3.98,1.6175,117.0,1012,4056,5.3,3762.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,24.46,35.16,0.6200000000000001,0.97125,64.0,1015,4459,1.8,4153.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,24.21,35.81,0.5,1.145,10.0,1016,4414,2.4,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,24.44,35.07,1.3299999999999998,1.025,96.0,1017,4355,2.0,4088.6671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,4,24.71,34.15,2.7199999999999998,1.1837499999999999,104.0,1016,4281,2.3,3985.875,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,4,24.0,31.86,4.800000000000001,1.07,54.0,1016,4146,1.9,3837.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,4,23.35,28.99,7.24,1.21,73.0,1015,4104,2.6,3776.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7330,3,21.97,29.46,3.3000000000000003,1.255,59.0,1014,4094,2.0,3785.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7330,16,22.38,29.45,8.559999999999999,1.3287499999999999,78.0,1013,4038,2.1,3752.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,1,23.88,33.72,0.0,1.5958333333333332,68.0,1015,4489,3.8,4217.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,1,24.02,33.56,0.0,1.5625,212.0,1016,4546,3.6,4252.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,3,24.12,33.69,0.0,1.5541666666666667,196.0,1015,4460,3.5,4167.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,1,24.15,33.53,0.0,1.5666666666666667,243.0,1015,4374,3.7,4075.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,23.99,33.26,0.0,1.6541666666666663,250.0,1014,4293,3.8,3991.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,23.81,33.11,0.006666666666666667,1.5833333333333333,253.0,1013,4261,4.2,3956.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7331,1,22.94,32.49,0.013333333333333334,1.5291666666666668,266.0,1013,4324,4.2,4024.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7331,1,22.66,31.8,0.11333333333333334,1.5583333333333333,242.0,1012,4281,4.0,3972.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,23.57,35.81,0.09,1.625,11.0,1014,4545,2.7,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,23.78,36.12,2.3099999999999996,1.56,357.0,1015,4480,4.6,4127.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,3,24.5,35.33,2.5500000000000003,1.9587500000000002,19.0,1015,4398,4.9,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,3,24.13,35.77,0.08,1.71,28.0,1015,4312,4.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,4,24.52,33.16,7.6,2.46625,23.0,1014,4176,6.0,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,4,23.16,32.44,0.44000000000000006,2.31875,30.0,1014,4095,5.1,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7332,3,22.24,31.3,2.05,2.46375,27.0,1013,4032,5.5,3691.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7332,4,21.73,31.64,0.07,1.70125,29.0,1013,3945,4.4,3675.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,3,19.01,29.35,0.5900000000000001,1.8625000000000003,324.0,1017,4316,5.4,3996.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.39,30.64,0.22000000000000003,1.7916666666666665,326.0,1017,4482,5.5,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,18.38,31.16,0.22,1.5750000000000002,324.0,1017,4444,5.1,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,18.59,31.24,0.22666666666666668,1.4666666666666668,323.0,1017,4372,5.5,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,18.67,31.13,0.24,1.7416666666666667,320.0,1016,4343,6.3,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,18.63,30.57,0.3466666666666667,2.283333333333333,319.0,1015,4333,6.8,4083.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7333,1,18.49,29.34,0.6033333333333333,2.6958333333333337,314.0,1014,4390,7.1,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7333,1,17.68,29.16,0.45333333333333325,2.7333333333333334,304.0,1014,4422,7.0,4154.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,3,19.63,28.88,1.9999999999999998,1.2662499999999999,295.0,1021,4448,2.8,4159.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,19.9,28.2,2.87,1.2175,286.0,1022,4386,2.3,4099.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,3,19.64,28.49,3.83,1.275,290.0,1022,4340,3.0,4057.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,3,19.03,27.34,4.21,1.19125,342.0,1022,4268,3.0,3983.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,4,19.04,24.38,6.69,0.9325,29.0,1020,4135,2.3,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,4,18.29,23.98,5.659999999999999,0.8875,80.0,1018,4098,2.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7334,3,17.26,26.13,3.0899999999999994,1.05375,7.0,1018,4056,3.5,3732.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7334,3,16.59,26.63,1.5899999999999999,1.0212499999999998,24.0,1017,3990,3.4,3680.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,18.94,34.99,0.06666666666666667,1.4125,290.0,1015,4504,3.2,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,19.3,35.67,0.06,1.3791666666666667,277.0,1016,4551,3.3,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,1,19.8,35.98,0.06666666666666667,1.375,276.0,1016,4459,3.2,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,1,19.88,35.71,0.12,1.4708333333333332,329.0,1015,4368,3.8,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,1,19.88,34.65,0.7866666666666667,1.5125000000000002,254.0,1015,4288,4.5,4007.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,1,19.95,33.69,0.5800000000000001,1.9625,247.0,1014,4238,5.1,3992.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7335,3,19.47,32.66,0.42666666666666664,2.0875,268.0,1013,4273,5.5,4011.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7335,3,18.91,32.07,1.21,1.8875,252.0,1013,4238,4.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,21.43,34.23,0.9099999999999999,0.84625,191.0,1016,4435,2.2,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,21.99,34.26,0.79,0.8587500000000001,269.0,1018,4391,2.2,4085.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,21.88,33.9,0.6900000000000001,0.9375,237.0,1018,4366,2.3,4079.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,3,22.63,33.24,1.54,1.02,300.0,1018,4324,2.5,4030.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,1,21.94,30.8,4.13,1.1287500000000001,327.0,1017,4247,3.6,3943.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,8,22.22,28.23,11.489999999999998,1.15375,319.0,1015,4197,3.5,3887.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7336,4,20.96,28.56,6.79,0.8487499999999999,270.0,1015,4224,2.5,3899.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7336,3,20.71,27.58,7.609999999999999,0.9550000000000001,283.0,1014,4184,2.7,3916.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,3,20.44,30.29,0.43666666666666665,1.6791666666666667,19.0,1016,4445,3.6,4145.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,3,20.5,30.84,0.23666666666666666,1.5416666666666665,10.0,1017,4536,3.8,4234.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,3,20.67,31.07,0.24333333333333335,1.5041666666666664,26.0,1016,4443,3.8,4152.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.71,30.98,0.3333333333333333,1.5125000000000002,16.0,1016,4353,4.1,4056.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,20.61,30.61,1.0466666666666666,1.5458333333333334,359.0,1015,4295,4.6,3994.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,20.8,30.13,0.9733333333333333,1.7041666666666668,359.0,1015,4265,4.4,3956.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7337,3,20.39,29.71,0.55,1.6833333333333333,338.0,1013,4312,4.3,4002.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7337,3,19.68,29.11,0.7433333333333332,1.8,350.0,1013,4312,4.6,4012.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,3,24.87,37.29,0.6100000000000001,0.96375,99.0,1014,4463,3.2,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,24.45,37.97,0.56,0.8212499999999999,14.0,1015,4428,1.6,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,24.7,37.26,1.8,0.9912500000000001,106.0,1015,4367,3.9,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,25.3,36.76,5.59,1.0162499999999999,110.0,1015,4288,4.0,3988.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,4,24.74,33.93,7.640000000000001,1.34625,145.0,1015,4154,3.0,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,4,24.02,30.65,4.98,1.575,18.0,1014,4108,3.4,3790.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7338,3,22.52,31.71,1.58,1.77875,79.0,1013,4114,3.7,3806.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7338,3,23.15,31.71,8.079999999999998,1.5525,66.0,1013,4047,4.4,3756.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,23.2,30.67,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,3,22.58,31.43,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,3,22.65,31.19,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,4,22.88,30.8,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,16,22.44,28.72,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,16,22.7,27.14,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7339,3,20.78,27.58,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7339,1,20.58,26.98,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,3,23.22,35.73,5.04,0.4425,310.0,1015,4411,1.6,4129.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,23.4,35.51,2.02,0.525,324.0,1016,4377,1.6,4046.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,3,23.66,35.52,3.12,0.68375,307.0,1016,4356,1.5,4046.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,23.9,34.65,9.950000000000001,0.7925,336.0,1016,4316,2.7,4021.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,23.08,32.38,10.020000000000001,0.6174999999999999,47.0,1015,4234,1.9,3934.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,4,22.98,29.4,18.79,0.8500000000000001,85.0,1014,4202,2.0,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7340,3,21.68,30.31,5.1,0.4375,288.0,1013,4218,1.1,3895.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7340,3,21.61,28.9,9.370000000000001,0.64875,334.0,1013,4169,2.0,3886.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,1,20.36,35.21,0.0,2.07375,260.0,1015,4590,3.8,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,21.11,35.68,0.0,1.9024999999999999,237.0,1015,4566,3.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,21.47,35.5,0.0,2.08375,254.0,1015,4477,4.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,3,22.23,35.04,0.05,2.01,270.0,1015,4397,3.6,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,3,22.03,34.23,0.49,1.8537500000000002,237.0,1014,4289,3.0,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,3,21.55,33.33,0.5900000000000001,1.9499999999999997,268.0,1013,4198,3.3,3942.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7341,4,21.82,31.33,0.55,2.2625,27.0,1013,4152,3.5,3880.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7341,3,22.47,29.37,1.96,2.0300000000000002,306.0,1013,4108,3.9,3822.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,22.0,35.31,0.006666666666666667,2.841666666666667,354.0,1014,4444,4.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,21.93,36.21,0.0,2.5333333333333337,348.0,1014,4509,4.6,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,22.56,36.2,0.013333333333333334,2.091666666666667,346.0,1014,4434,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.34,36.05,0.04666666666666667,1.5166666666666666,358.0,1014,4363,2.9,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.44,36.06,0.02666666666666667,1.4125,353.0,1013,4326,2.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,22.41,35.54,0.03333333333333333,1.925,338.0,1012,4313,3.4,4041.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7342,1,22.05,34.8,0.04,2.1166666666666667,340.0,1011,4324,4.0,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7342,1,22.17,33.93,0.24000000000000002,2.1375,339.0,1011,4281,3.9,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,23.43,35.03,0.73,1.11,60.0,1015,4543,2.5,4130.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,4,23.78,33.64,5.32,1.6300000000000001,57.0,1016,4459,2.9,4077.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,4,23.28,32.38,1.1800000000000002,1.94125,66.0,1017,4372,3.5,4069.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,4,23.9,34.72,0.55,1.82375,44.0,1016,4288,4.2,3991.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,4,23.97,30.37,6.2,2.52125,56.0,1015,4157,4.8,3847.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,4,22.68,30.52,1.21,2.29125,57.0,1015,4071,4.6,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7343,4,21.98,29.09,3.9600000000000004,2.28875,61.0,1014,3987,4.6,3677.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7343,4,21.49,30.49,0.87,1.8487500000000001,53.0,1014,3892,4.4,3622.0499999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,23.45,34.19,1.1300000000000001,0.8837499999999999,220.0,1017,4504,2.3,4209.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,23.39,34.56,1.04,1.0875,305.0,1017,4449,2.8,4160.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,4,23.92,33.88,7.21,1.1875,26.0,1018,4372,2.9,4061.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,4,24.52,33.03,9.76,1.09125,2.0,1017,4295,2.4,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,4,23.7,30.21,8.62,1.2925,348.0,1016,4158,3.3,3855.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,4,22.47,29.13,2.48,1.2349999999999999,13.0,1016,4096,3.1,3786.3137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7344,4,22.69,27.91,4.93,1.0950000000000002,9.0,1015,4055,2.0,3752.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7344,4,21.87,28.99,2.1999999999999997,1.2725,25.0,1014,3970,3.6,3677.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,16.69,30.86,0.0,1.7537500000000001,307.0,1016,4547,3.3,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,17.21,31.52,0.0,1.7625,286.0,1017,4563,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,1,17.54,31.65,0.0,1.8550000000000002,286.0,1017,4468,3.6,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,1,17.75,31.6,0.07,1.7175,291.0,1016,4381,3.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,3,18.24,29.72,0.37,1.4925000000000002,284.0,1015,4276,2.7,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,1,17.06,30.04,0.9,1.5250000000000001,274.0,1015,4220,2.3,3952.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7345,1,17.65,28.77,1.5000000000000002,1.58375,284.0,1014,4214,2.5,3942.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7345,4,18.1,26.88,3.2,1.5487499999999998,290.0,1013,4162,2.6,3903.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,18.58,34.44,0.05333333333333334,1.25,19.0,1015,4514,2.9,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,1,18.95,34.94,0.06,1.1458333333333333,343.0,1016,4554,3.2,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,1,19.35,35.19,0.09333333333333334,1.2458333333333333,288.0,1016,4463,2.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,1,19.35,34.74,0.13333333333333333,1.3375,256.0,1015,4374,3.7,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,3,19.41,33.45,0.5033333333333333,1.4041666666666668,257.0,1015,4285,4.1,4005.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,3,19.42,32.79,0.38333333333333336,1.7583333333333335,249.0,1014,4234,5.0,3968.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7346,3,18.93,31.87,0.32,1.7874999999999999,251.0,1013,4263,5.8,4000.277777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7346,3,18.58,31.13,1.1633333333333333,1.6250000000000002,251.0,1013,4221,4.6,3932.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,3,23.9,38.17,0.01,1.3075,39.0,1014,4536,4.1,4267.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,3,24.27,38.09,0.13,1.3175000000000001,31.0,1015,4473,4.0,4178.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,3,24.87,37.11,3.15,2.0125,32.0,1015,4402,3.6,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,3,24.63,36.77,1.07,1.8424999999999998,27.0,1015,4320,3.8,4010.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,4,24.73,33.91,5.02,2.1574999999999998,27.0,1014,4178,4.5,3884.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,3,23.46,33.28,0.25,2.08875,30.0,1013,4110,4.3,3825.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7347,4,23.59,32.36,0.68,2.0925,61.0,1013,4071,4.3,3753.2157142857145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7347,4,23.05,32.77,0.44,1.86375,32.0,1013,3990,4.1,3691.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,3,22.46,30.36,0.17,2.279166666666667,321.0,1016,4302,4.5,3976.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,3,22.31,30.85,0.016666666666666666,2.1583333333333337,318.0,1016,4481,4.4,4178.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,3,22.22,31.31,0.01,2.025,336.0,1016,4453,4.1,4161.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,3,22.37,31.69,0.0,1.9208333333333334,336.0,1015,4379,3.8,4075.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,1,22.23,31.6,0.0,2.05,315.0,1015,4350,3.7,4042.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,1,22.26,31.27,0.01,2.3458333333333337,316.0,1014,4359,4.1,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7348,3,21.82,30.54,0.02,2.7,322.0,1013,4430,4.4,4142.770833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7348,3,21.03,30.27,0.013333333333333334,2.8541666666666665,313.0,1013,4464,4.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,1,20.55,35.73,0.0,2.6291666666666664,323.0,1014,4542,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,1,20.9,36.54,0.0,2.4208333333333334,310.0,1015,4564,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,21.11,36.63,0.0,2.475,301.0,1015,4471,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,1,21.21,36.56,0.0,2.1625,313.0,1015,4387,4.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,3,21.4,36.12,0.07666666666666666,2.2,287.0,1014,4298,4.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,3,22.25,35.04,0.04,2.4625000000000004,297.0,1013,4248,4.3,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7349,1,21.47,33.91,0.11666666666666667,2.704166666666667,300.0,1012,4228,5.0,3959.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7349,3,22.93,32.77,0.5066666666666666,2.9541666666666666,302.0,1012,4175,5.3,3902.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,3,22.95,30.52,0.12333333333333334,1.7041666666666666,34.0,1016,4312,4.1,3982.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,3,22.69,30.84,0.026666666666666665,1.5541666666666667,43.0,1017,4489,3.7,4161.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,3,22.66,31.53,0.023333333333333334,1.4375,57.0,1016,4464,3.8,4156.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,1,23.23,31.63,0.05333333333333334,1.325,49.0,1016,4385,3.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,1,23.23,31.71,0.026666666666666665,1.3166666666666667,18.0,1015,4358,3.9,4089.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,1,23.06,31.54,0.03666666666666667,1.3791666666666667,332.0,1015,4376,3.7,4102.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7350,3,22.17,30.66,0.13333333333333333,1.5208333333333335,283.0,1014,4440,3.7,4170.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7350,1,21.62,30.68,0.10333333333333333,1.6041666666666667,332.0,1014,4478,3.7,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,1,19.43,32.07,0.39,1.2325000000000002,184.0,1016,4438,3.0,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,1,19.71,32.18,0.29000000000000004,1.0875,215.0,1017,4394,2.8,4092.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,1,19.5,31.92,0.35,1.14375,210.0,1017,4368,2.6,4082.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,3,20.48,31.35,0.94,1.205,224.0,1017,4323,2.6,4028.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,3,20.54,29.16,2.71,1.2537500000000001,320.0,1016,4241,4.1,3937.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,4,20.57,26.64,9.15,1.4925000000000002,310.0,1015,4185,4.3,3877.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7351,4,19.56,26.82,2.79,1.1199999999999999,282.0,1014,4215,2.4,3886.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7351,3,18.78,25.85,7.1,1.17875,263.0,1014,4172,3.0,3902.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,21.48,30.42,0.04666666666666667,2.841666666666667,83.0,1016,4365,4.5,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,21.56,31.13,0.006666666666666667,2.833333333333333,84.0,1017,4527,4.4,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.83,31.61,0.006666666666666667,2.5666666666666664,86.0,1016,4494,4.0,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,21.87,31.56,0.0,2.270833333333333,84.0,1016,4430,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,1,21.65,31.35,0.006666666666666667,1.9208333333333334,83.0,1015,4396,3.2,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,1,21.05,30.99,0.0,1.6458333333333333,86.0,1015,4412,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7352,1,20.11,30.29,0.013333333333333334,1.6708333333333332,83.0,1014,4450,2.7,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7352,1,20.46,29.97,0.08,1.6958333333333333,69.0,1014,4501,2.8,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,3,24.93,37.98,4.02,0.9224999999999999,58.0,1014,4456,3.7,4138.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,24.66,38.37,0.12000000000000001,1.07875,265.0,1015,4406,2.9,4121.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,3,24.45,38.21,1.1199999999999999,0.83875,18.0,1015,4358,2.1,4036.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.82,36.92,1.78,1.02625,91.0,1015,4295,2.5,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,3,23.99,34.86,7.619999999999999,1.4125,282.0,1015,4171,5.1,3865.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,3,23.4,31.69,5.02,1.36375,89.0,1014,4131,4.9,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7353,3,22.54,33.18,3.92,1.75375,79.0,1013,4135,4.3,3827.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7353,3,23.35,32.42,5.010000000000001,1.9849999999999999,76.0,1012,4074,6.3,3780.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,20.34,34.34,0.0,1.7583333333333333,282.0,1014,4568,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,3,21.09,34.87,0.0,1.6291666666666664,278.0,1015,4567,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,1,21.09,34.88,0.0,1.7874999999999999,264.0,1015,4472,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,1,21.56,34.77,0.15666666666666668,1.75,287.0,1015,4389,3.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,3,22.42,32.53,0.31333333333333335,1.6083333333333334,265.0,1014,4275,3.4,3912.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,3,21.47,32.88,0.39333333333333337,1.7499999999999998,38.0,1013,4226,3.8,3940.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7354,4,21.68,31.61,0.6,1.8458333333333334,282.0,1012,4193,3.9,3914.7666666666664,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7354,4,22.18,29.66,1.4,1.8708333333333333,291.0,1012,4142,3.3,3847.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,3,27.56,34.1,0.0,1.3912499999999999,104.0,1015,4489,2.4,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,3,27.49,34.3,0.33,1.60875,87.0,1016,4441,2.9,4126.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,3,27.75,33.98,2.8599999999999994,1.73125,100.0,1016,4385,3.1,4081.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,4,27.7,32.75,4.85,1.7125,23.0,1016,4290,3.7,3988.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,4,26.06,31.34,6.8999999999999995,1.9575,62.0,1015,4153,4.9,3841.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,4,25.52,30.25,1.67,1.67,45.0,1014,4096,3.3,3798.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7355,4,24.79,29.68,3.34,1.405,55.0,1014,4082,2.3,3753.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7355,3,24.33,29.66,3.7300000000000004,1.69,55.0,1013,4004,2.9,3710.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,3,24.23,37.47,0.05,0.8575,359.0,1014,4525,2.5,4240.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,3,24.49,37.45,0.7300000000000001,0.93375,352.0,1015,4466,3.3,4158.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,3,24.76,36.53,3.02,1.6662500000000002,70.0,1015,4389,2.9,4071.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,3,24.76,35.75,3.61,1.725,39.0,1015,4305,3.3,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,4,24.24,33.16,6.9,1.8825,43.0,1014,4167,4.0,3871.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,4,23.38,32.62,0.61,1.6974999999999998,57.0,1014,4101,3.2,3806.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7356,4,23.45,31.73,0.8,1.73875,40.0,1013,4062,3.0,3760.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7356,4,22.83,32.33,0.66,1.57875,33.0,1013,3977,3.4,3690.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,1,19.26,35.78,0.0,1.30375,109.0,1015,4555,4.0,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,3,19.78,36.64,0.0,1.4137499999999998,124.0,1016,4539,3.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,20.35,36.92,0.17,1.36375,122.0,1016,4452,4.6,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,3,20.07,36.55,0.11,1.5462500000000001,253.0,1015,4387,4.7,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,1,19.6,35.64,0.12,1.49375,145.0,1014,4307,4.9,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,19.14,34.4,0.36,1.51125,146.0,1014,4262,4.8,3969.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7357,3,18.55,33.21,1.55,1.4,141.0,1013,4240,3.5,3983.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7357,3,20.17,31.72,3.5799999999999996,1.175,148.0,1012,4177,3.8,3915.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,1,20.56,35.11,0.0,1.8166666666666667,54.0,1015,4576,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,3,21.29,35.47,0.0,1.7041666666666666,182.0,1016,4531,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,3,21.78,34.67,0.05666666666666667,2.0083333333333333,196.0,1016,4466,3.6,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,3,21.94,33.65,0.4633333333333334,1.6333333333333333,299.0,1015,4401,3.0,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,3,21.74,33.14,0.37999999999999995,1.8333333333333333,206.0,1014,4261,3.5,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,3,21.3,31.15,1.0333333333333332,1.775,287.0,1014,4169,3.7,3923.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7358,4,21.55,28.7,1.17,1.6958333333333335,307.0,1013,4119,3.0,3840.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7358,3,20.98,28.89,2.0666666666666664,1.4958333333333333,308.0,1013,4079,3.5,3759.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,1,20.59,35.62,0.12,1.5450000000000002,350.0,1015,4528,4.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,20.88,36.5,0.09,1.66625,339.0,1016,4536,4.9,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,3,21.4,36.72,0.9099999999999999,1.6087499999999997,341.0,1015,4439,3.4,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,3,21.98,36.16,0.26,1.6149999999999998,337.0,1015,4353,3.8,4026.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,1,21.34,35.66,0.31,1.69625,337.0,1014,4274,4.3,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,20.47,34.49,0.36,1.84375,332.0,1014,4259,4.3,3982.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7359,3,19.47,33.64,0.53,1.7249999999999999,331.0,1013,4280,3.8,4002.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7359,3,20.1,32.0,2.27,1.595,241.0,1012,4223,3.1,3966.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,23.09,35.03,0.03333333333333333,1.4333333333333331,16.0,1014,4438,2.9,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,23.13,35.75,0.02666666666666667,1.15,11.0,1014,4513,2.5,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,23.66,35.46,0.07333333333333333,1.0,12.0,1014,4440,2.4,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.4,35.03,0.07333333333333333,1.0708333333333333,31.0,1014,4367,2.0,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.54,35.08,0.013333333333333334,0.8708333333333333,33.0,1013,4331,1.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,1,23.43,34.88,0.04666666666666667,1.0083333333333335,359.0,1012,4312,2.0,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7360,1,23.23,34.35,0.02666666666666667,1.1791666666666667,352.0,1011,4322,2.6,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7360,1,23.25,33.68,0.12,1.2708333333333335,337.0,1011,4283,2.6,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,23.92,38.83,0.4,1.1712500000000001,99.0,1014,4498,3.9,4166.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,24.57,38.82,2.41,1.04625,92.0,1015,4448,4.7,4122.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,3,24.41,38.03,6.32,1.44625,83.0,1015,4397,6.0,4077.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,3,24.82,38.06,0.93,1.22875,86.0,1015,4301,4.4,4011.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,4,25.0,35.23,4.529999999999999,1.6124999999999998,49.0,1014,4188,5.3,3905.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,4,23.84,32.53,1.8499999999999999,1.625,98.0,1013,4117,4.7,3790.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7361,4,22.96,32.63,4.07,1.54625,118.0,1013,4122,5.0,3814.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7361,3,22.92,33.06,3.6700000000000004,1.52125,98.0,1012,4063,4.9,3769.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,1,17.73,33.26,0.04,1.7075,82.0,1016,4555,5.1,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,18.14,34.06,0.04,1.72,74.0,1017,4540,4.7,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,3,18.56,34.28,0.6900000000000001,1.6912500000000001,85.0,1017,4450,5.1,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,3,18.32,33.78,0.31,1.795,266.0,1016,4378,4.1,4060.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,17.94,33.06,0.26,1.64625,94.0,1015,4297,5.0,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,17.55,31.74,0.51,1.6425,76.0,1015,4259,4.7,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7362,1,16.88,30.7,1.6800000000000002,1.495,97.0,1014,4240,4.7,3977.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7362,3,18.33,28.7,4.96,1.3875,89.0,1013,4174,4.2,3914.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,16.5,30.08,0.02,1.2925,301.0,1017,4552,2.7,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,17.46,30.75,0.02,1.2962500000000001,282.0,1018,4560,2.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,1,17.73,30.89,0.02,1.37125,285.0,1018,4463,3.0,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,3,18.08,30.81,1.02,1.39375,289.0,1017,4375,3.2,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,3,18.92,27.88,0.71,1.1675,285.0,1016,4266,2.0,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,1,17.69,28.98,2.79,1.1075,276.0,1015,4212,1.9,3922.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7363,1,18.05,27.59,3.14,1.1625,285.0,1014,4208,2.6,3923.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7363,3,18.51,25.48,5.09,1.09125,295.0,1014,4156,2.4,3879.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,1,19.37,34.35,0.0,1.34125,290.0,1016,4575,2.9,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,20.43,34.93,0.0,1.4112500000000001,50.0,1017,4561,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,20.81,34.96,0.03,1.49125,267.0,1017,4470,3.3,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,3,21.34,34.32,1.94,1.3137500000000002,282.0,1016,4378,3.1,4039.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,3,21.15,33.25,0.81,1.1425,263.0,1015,4275,2.4,3947.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,1,20.76,32.65,1.6,1.13375,262.0,1014,4224,2.7,3933.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7364,1,20.37,29.97,3.68,1.10375,275.0,1014,4183,2.8,3912.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7364,4,21.04,28.11,4.9399999999999995,0.93625,287.0,1014,4134,1.9,3796.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,23.99,37.96,1.49,0.8412499999999999,193.0,1014,4459,1.8,4161.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,24.11,37.91,1.01,1.0625,234.0,1016,4409,2.7,4099.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,23.79,38.22,0.88,0.86125,208.0,1016,4365,1.7,4046.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,23.88,36.88,1.04,0.86625,143.0,1015,4303,1.7,4006.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,3,23.2,34.97,1.13,1.3325,331.0,1015,4193,3.2,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,4,23.36,31.37,8.68,1.17,107.0,1014,4139,2.5,3805.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7365,3,22.31,32.71,4.640000000000001,1.07125,90.0,1013,4157,2.2,3834.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7365,3,22.82,32.06,4.609999999999999,1.32625,107.0,1012,4096,3.3,3815.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,1,19.98,30.04,0.45000000000000007,1.295,208.0,1017,4471,3.0,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,3,19.46,29.91,0.48,1.07625,194.0,1018,4444,2.9,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,1,19.23,30.39,0.38,1.1175,65.0,1018,4399,2.6,4120.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,1,19.2,29.77,0.74,1.1875,38.0,1017,4329,2.7,4041.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,3,18.91,28.44,1.8399999999999999,1.1325,21.0,1016,4227,2.5,3937.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,4,19.31,24.66,1.5499999999999998,1.11375,71.0,1015,4159,2.7,3859.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7366,3,18.89,25.39,3.43,0.86625,56.0,1015,4183,2.3,3848.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7366,3,18.95,24.77,3.0,0.9962499999999999,68.0,1015,4133,2.6,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,24.15,39.01,0.45999999999999996,1.145,105.0,1014,4503,2.7,4171.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,24.68,39.0,4.21,1.0375,111.0,1015,4453,3.8,4129.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,24.42,38.39,0.7699999999999999,1.44875,96.0,1015,4405,5.2,4091.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,3,24.78,38.37,3.82,1.18,86.0,1015,4308,3.6,4011.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,4,24.95,35.53,1.6400000000000001,1.635,49.0,1014,4195,5.1,3907.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,4,23.74,32.77,2.23,1.5499999999999998,98.0,1013,4121,4.2,3801.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7367,4,23.15,32.88,4.91,1.45,119.0,1013,4122,4.4,3832.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7367,3,22.91,33.23,3.77,1.4249999999999998,99.0,1012,4068,4.2,3783.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,1,17.47,32.71,0.09333333333333334,1.4083333333333334,18.0,1015,4505,3.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,1,17.93,33.3,0.06,1.3166666666666664,278.0,1016,4552,4.0,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,18.39,33.59,0.06,1.3916666666666666,288.0,1016,4462,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,1,18.43,33.23,0.13999999999999999,1.4375,329.0,1015,4372,4.4,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,1,18.42,32.16,0.5133333333333333,1.4708333333333334,243.0,1015,4288,4.8,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.35,31.31,0.4633333333333333,1.9166666666666665,246.0,1014,4238,5.6,4000.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7368,3,17.8,30.32,0.3466666666666667,1.9916666666666667,260.0,1013,4276,6.2,4025.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7368,3,17.28,29.72,0.6766666666666667,1.8208333333333333,267.0,1013,4239,5.3,3958.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,19.18,36.43,0.0,1.37125,359.0,1015,4558,5.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,1,20.2,36.94,0.6200000000000001,1.72875,314.0,1015,4515,5.1,4199.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,20.25,37.18,0.05,1.7449999999999999,324.0,1016,4447,4.3,4141.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,3,20.64,36.97,0.02,1.51625,341.0,1015,4397,4.0,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,3,19.55,35.8,0.47,1.05375,322.0,1014,4266,4.8,3961.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,3,19.48,34.45,0.77,1.19875,340.0,1014,4199,4.5,3930.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7369,3,19.8,32.48,2.08,1.05375,344.0,1013,4181,4.3,3940.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7369,3,19.84,31.74,5.640000000000001,1.3125,355.0,1013,4137,3.6,3866.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,1,19.18,36.8,0.0,1.3625,103.0,1015,4551,4.1,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,3,19.59,37.68,0.0,1.425,97.0,1015,4539,4.2,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.15,37.95,0.10999999999999999,1.40375,277.0,1015,4453,4.6,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,3,19.88,37.53,0.05,1.5125000000000002,95.0,1015,4389,4.3,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,1,19.45,36.65,0.1,1.5325000000000002,104.0,1014,4312,4.4,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,18.98,35.39,0.24,1.47125,122.0,1013,4270,4.2,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7370,3,18.38,34.28,1.1500000000000001,1.41625,107.0,1013,4252,3.5,3992.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7370,3,19.72,32.89,2.3,1.2925,242.0,1012,4190,3.8,3918.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,23.77,31.99,0.013333333333333334,1.4041666666666668,352.0,1016,4515,3.1,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,23.72,32.38,0.006666666666666667,1.4375,201.0,1016,4555,3.3,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,23.93,32.51,0.013333333333333334,1.3958333333333333,194.0,1016,4498,3.3,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,23.8,32.49,0.02,1.3333333333333333,106.0,1015,4443,3.4,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,23.58,32.23,0.04,1.4208333333333332,349.0,1014,4381,3.7,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,23.43,31.44,0.06666666666666667,1.3666666666666667,347.0,1014,4355,3.5,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7371,1,23.22,31.12,0.08666666666666667,1.4666666666666668,348.0,1013,4431,3.3,4150.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7371,1,22.63,30.73,0.1,1.4333333333333333,329.0,1013,4440,3.1,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,1,23.61,38.04,1.09,1.2337500000000001,184.0,1015,4454,4.2,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.58,38.11,1.71,1.5,199.0,1016,4409,3.3,4090.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,23.31,38.25,1.4300000000000002,1.05125,191.0,1016,4373,2.9,4065.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.36,37.32,0.33,1.22125,184.0,1015,4307,2.1,4002.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,4,23.72,35.22,0.66,1.1075,0.0,1015,4205,2.3,3897.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,8,23.78,31.26,7.539999999999999,1.13875,44.0,1014,4147,2.7,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7372,3,22.33,32.68,4.28,1.0074999999999998,61.0,1013,4170,2.2,3853.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7372,4,23.07,31.83,11.270000000000001,1.12375,127.0,1012,4111,2.2,3825.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,3,19.07,28.73,0.29333333333333333,1.5958333333333332,34.0,1016,4437,2.7,4135.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,3,19.16,29.44,0.17666666666666667,1.5458333333333334,26.0,1017,4531,2.7,4229.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,3,19.36,29.66,0.2,1.5083333333333333,23.0,1017,4433,2.4,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.5,29.55,0.26666666666666666,1.5374999999999999,279.0,1016,4344,2.8,4050.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.34,29.2,2.043333333333333,1.6291666666666664,5.0,1015,4286,3.8,3984.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.7,28.48,1.4,1.7541666666666669,7.0,1015,4259,4.1,3953.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7374,3,19.51,27.99,0.53,1.8708333333333331,338.0,1014,4299,4.2,3987.2916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7374,3,18.79,27.6,0.6866666666666668,1.9416666666666667,352.0,1014,4304,4.0,3997.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,1,21.52,31.8,0.0,1.8583333333333334,283.0,1015,4583,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,3,22.21,32.26,0.0,1.7249999999999999,267.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,3,22.43,32.27,0.0,1.9208333333333334,273.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,3,22.85,31.77,0.0,1.775,285.0,1015,4393,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,3,22.79,30.99,0.42666666666666664,1.7666666666666668,264.0,1014,4288,2.8,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,3,22.16,30.46,0.18666666666666668,1.9916666666666667,291.0,1013,4223,3.3,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7375,1,22.17,29.35,0.6066666666666667,2.0,36.0,1012,4181,3.6,3914.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7375,3,22.66,27.84,1.4033333333333333,2.0749999999999997,17.0,1012,4124,3.4,3813.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,19.65,30.48,0.5733333333333334,1.7374999999999998,12.0,1017,4302,4.1,3988.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.59,31.51,0.17333333333333334,1.7041666666666666,15.0,1018,4482,4.0,4149.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,19.74,32.27,0.16666666666666669,1.5250000000000001,7.0,1018,4460,3.6,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.18,32.37,0.2966666666666667,1.4208333333333334,3.0,1017,4379,3.7,4089.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,20.16,32.32,0.2866666666666667,1.35,355.0,1017,4351,3.6,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,19.95,31.97,0.36,1.4041666666666668,344.0,1016,4372,3.5,4101.571428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7376,1,19.18,31.14,0.5466666666666666,1.5541666666666667,320.0,1015,4439,3.6,4169.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7376,1,18.33,30.8,0.36,1.6708333333333334,334.0,1015,4478,3.6,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,1,24.06,36.16,0.07333333333333333,1.6375000000000002,65.0,1014,4554,2.7,4281.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,4,24.33,36.13,1.8599999999999999,1.6625,58.0,1015,4479,3.7,4110.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,4,24.53,34.78,1.9366666666666668,2.2125,51.0,1015,4396,4.5,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,3,23.93,35.82,0.09000000000000001,1.7708333333333333,46.0,1015,4312,4.3,4007.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,4,24.77,32.79,1.2766666666666664,2.4541666666666666,55.0,1014,4178,4.5,3885.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,4,23.59,32.34,0.14333333333333334,2.375,46.0,1014,4089,4.6,3796.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7377,4,22.7,30.53,2.1533333333333333,2.595833333333333,43.0,1013,4019,5.0,3700.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7377,3,21.96,31.61,0.07,1.9333333333333336,43.0,1013,3930,4.7,3652.4761904761904,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,3,26.75,33.9,0.060000000000000005,1.1625,118.0,1014,4488,2.6,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,3,26.65,34.25,0.33,1.245,102.0,1015,4442,2.6,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,3,27.07,33.56,2.8199999999999994,1.455,122.0,1015,4385,2.8,4078.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,4,27.04,32.41,4.6000000000000005,1.3912499999999999,44.0,1015,4293,2.9,3996.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,4,25.66,30.97,7.66,1.57625,52.0,1015,4154,3.7,3840.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,4,25.02,29.32,2.5999999999999996,1.4825,51.0,1014,4099,2.8,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7378,3,24.22,29.2,4.04,1.1712500000000001,63.0,1013,4083,2.1,3737.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7378,3,23.98,29.19,5.23,1.3924999999999998,65.0,1013,4012,2.6,3738.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,19.59,34.38,0.0,1.0162499999999999,288.0,1017,4570,2.7,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,20.84,35.03,0.0,1.125,257.0,1018,4558,2.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,1,21.21,35.0,0.12000000000000001,1.2175,267.0,1018,4466,3.1,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,1,21.72,34.15,2.87,1.1575,263.0,1017,4372,3.0,4024.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,3,21.51,33.37,0.98,1.0625,263.0,1016,4269,2.2,3943.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,1,21.15,32.67,2.12,1.02625,256.0,1016,4225,2.7,3931.9020000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7379,1,20.55,29.9,4.08,1.0675,268.0,1015,4187,2.6,3920.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7379,4,21.01,28.04,5.78,0.9112499999999999,283.0,1014,4141,1.9,3816.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,4,20.86,30.87,3.54,1.1324999999999998,299.0,1020,4456,4.0,4164.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,20.82,30.87,6.48,1.0725,266.0,1021,4401,3.1,4121.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,3,21.03,30.29,8.709999999999999,1.1825,285.0,1022,4342,3.6,4048.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,4,20.65,29.73,8.42,1.125,334.0,1021,4269,3.6,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,4,20.68,26.46,9.69,0.8624999999999999,12.0,1020,4133,2.5,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,4,19.46,26.48,7.16,0.71,28.0,1018,4089,2.2,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7380,3,19.0,28.18,6.7700000000000005,0.79125,3.0,1017,4042,3.5,3740.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7380,1,17.79,28.46,5.07,0.7749999999999999,25.0,1017,3980,3.4,3690.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,1,23.94,33.71,0.13,1.4962499999999999,252.0,1016,4456,3.4,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,1,23.18,33.88,0.08,1.3375,321.0,1017,4424,3.0,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,1,22.83,34.37,0.2,1.41,301.0,1017,4390,2.8,4118.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,3,24.06,33.97,0.39,1.59875,317.0,1016,4334,3.7,4036.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,3,24.42,32.88,0.9299999999999999,1.7799999999999998,330.0,1015,4249,3.5,3953.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,4,24.17,29.88,1.37,1.61625,329.0,1014,4194,3.2,3881.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7381,4,24.44,28.96,2.68,1.5012500000000002,328.0,1013,4217,2.6,3890.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7381,3,23.57,28.44,2.52,1.4375,336.0,1013,4182,3.3,3893.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,22.59,31.15,0.0,2.075,73.0,1016,4346,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.41,31.81,0.0,2.0749999999999997,74.0,1016,4515,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,22.59,32.3,0.0,1.9500000000000002,48.0,1016,4488,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,22.77,32.36,0.0,1.85,90.0,1015,4422,4.7,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,22.63,32.21,0.0,1.7458333333333336,86.0,1015,4389,4.6,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,22.23,31.97,0.0,1.6416666666666666,24.0,1014,4407,4.2,4106.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7382,1,21.38,31.54,0.0,1.7541666666666667,15.0,1014,4450,4.0,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7382,1,21.61,31.31,0.006666666666666667,1.7874999999999999,13.0,1013,4501,4.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,3,25.18,35.89,2.93,1.1800000000000002,31.0,1015,4437,2.1,4128.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,24.78,36.04,0.16,0.95,344.0,1016,4376,2.1,4068.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,24.22,35.72,0.64,0.9337500000000001,359.0,1016,4336,2.1,4044.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,24.52,34.5,1.37,1.2287500000000002,20.0,1016,4273,3.1,3977.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,4,23.66,32.83,0.6699999999999999,1.30875,337.0,1015,4157,3.7,3855.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,4,23.5,30.3,6.96,1.15,55.0,1014,4128,3.2,3822.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7383,3,22.38,30.94,1.7899999999999998,1.25,42.0,1014,4106,2.5,3817.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7383,3,22.54,30.33,3.75,1.5100000000000002,64.0,1013,4055,2.6,3747.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,21.8,37.23,0.02666666666666667,2.2458333333333336,38.0,1015,4517,4.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,21.9,37.55,0.0,2.2333333333333334,43.0,1016,4541,4.5,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,21.71,37.51,0.0,2.316666666666667,31.0,1016,4467,4.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.36,37.02,0.0,2.416666666666667,281.0,1015,4435,5.0,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,20.94,35.64,0.0,2.3791666666666664,352.0,1015,4389,5.3,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,1,20.61,34.32,0.0,2.5166666666666666,347.0,1015,4367,5.3,4130.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7384,1,20.23,33.74,0.006666666666666667,2.6833333333333336,345.0,1014,4450,5.6,4151.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7384,1,19.5,33.13,0.02666666666666667,2.716666666666667,340.0,1014,4457,5.8,4184.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,4,20.3,32.19,2.2399999999999998,0.7975000000000001,192.0,1017,4489,2.2,4188.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,19.8,32.9,0.36,0.86,321.0,1019,4436,2.5,4139.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,3,20.94,31.76,13.59,0.845,37.0,1019,4363,1.8,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,4,22.02,30.75,9.66,0.72125,13.0,1019,4286,2.0,3980.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,4,20.51,28.11,5.34,0.82375,17.0,1017,4148,2.4,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,4,19.02,27.56,4.05,0.78375,28.0,1016,4089,3.0,3775.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7385,4,19.33,26.11,10.139999999999999,0.7175,47.0,1015,4050,2.1,3750.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7385,3,18.12,26.92,4.7299999999999995,0.7825,57.0,1015,3966,2.2,3686.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,3,21.38,31.57,0.18666666666666668,1.1625,44.0,1015,4485,3.3,4209.52380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,3,21.65,31.66,0.12333333333333334,0.9249999999999999,292.0,1016,4547,3.1,4255.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,3,21.92,31.75,0.1,0.9416666666666667,288.0,1016,4459,3.0,4166.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,21.93,31.63,0.13,1.0041666666666667,268.0,1015,4374,3.2,4076.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,1,21.79,31.22,0.20666666666666667,0.9791666666666666,258.0,1014,4295,3.4,3994.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,1,21.71,30.78,0.09333333333333334,1.1124999999999998,273.0,1014,4257,3.5,3952.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7386,1,20.87,30.1,0.14666666666666667,1.3,292.0,1013,4319,3.7,4017.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7386,3,20.37,29.42,0.5766666666666667,1.2083333333333333,300.0,1013,4284,3.6,3975.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,3,21.1,31.35,2.16,1.1525,259.0,1018,4515,3.1,4181.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,4,21.86,30.38,5.92,1.1637499999999998,280.0,1019,4439,3.2,4093.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,4,21.43,30.56,2.1100000000000003,1.4449999999999998,339.0,1019,4352,4.7,4053.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,8,21.68,30.98,2.65,1.46875,16.0,1019,4269,4.6,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,8,21.46,27.42,9.21,2.28375,34.0,1017,4142,4.7,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,4,20.46,27.19,4.52,1.91375,37.0,1017,4060,4.4,3754.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7387,8,19.86,26.86,6.97,1.55875,27.0,1016,3977,3.3,3664.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7387,4,19.73,27.38,2.71,1.5075,28.0,1015,3881,3.5,3604.905714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,21.54,32.02,2.0199999999999996,1.125,274.0,1017,4517,3.1,4183.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,4,22.24,31.03,5.64,1.17625,282.0,1018,4441,3.2,4095.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,4,21.88,31.18,1.8599999999999999,1.4625,341.0,1019,4353,4.7,4055.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,8,22.17,31.76,2.17,1.5262499999999999,16.0,1018,4269,4.8,3965.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,8,21.91,28.03,8.860000000000001,2.325,33.0,1017,4143,4.8,3815.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,4,20.94,27.84,4.08,1.87625,52.0,1016,4061,4.5,3748.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7388,8,20.21,27.47,6.72,1.58625,26.0,1015,3978,3.3,3664.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7388,4,20.19,28.03,2.4299999999999997,1.50875,29.0,1015,3883,3.6,3605.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,18.07,32.02,0.26,1.1925,38.0,1016,4446,3.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,18.2,33.14,0.1,1.00125,17.0,1017,4526,2.3,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,18.48,33.42,0.24,0.9375,30.0,1017,4426,2.0,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,1,18.64,33.13,0.31,0.8525,47.0,1017,4337,1.7,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,1,18.44,32.55,2.65,1.0875,12.0,1016,4279,3.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,3,18.95,31.37,4.989999999999999,1.35,358.0,1015,4249,3.5,3946.64,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7389,3,18.52,30.1,1.2300000000000002,1.5787499999999999,285.0,1014,4271,4.2,4009.332,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7389,3,18.0,29.7,1.79,1.5425,282.0,1014,4273,3.8,3978.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,23.89,33.38,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,23.88,33.9,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,3,24.01,33.99,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,4,24.19,33.12,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,4,23.69,30.98,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,4,23.82,28.11,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7390,3,21.9,29.08,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7390,3,21.87,28.24,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.49,32.13,0.0,2.591666666666667,275.0,1014,4519,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,23.68,32.83,0.0,2.4375,268.0,1015,4548,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,24.27,32.93,0.0,2.3708333333333336,265.0,1015,4464,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,23.98,32.88,0.0,2.1375,265.0,1014,4387,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,24.11,32.88,0.0,2.1666666666666665,263.0,1013,4320,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,1,23.93,32.52,0.0,2.229166666666667,264.0,1012,4276,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7391,1,23.57,31.72,0.0,2.5125,266.0,1012,4273,4.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7391,3,23.58,30.85,0.11666666666666667,2.4416666666666664,269.0,1011,4214,4.3,3931.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,18.23,27.31,3.8600000000000003,0.9799999999999999,276.0,1020,4487,2.9,4168.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,4,19.08,27.81,9.959999999999999,0.9125000000000001,311.0,1020,4425,2.5,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,4,18.38,27.13,5.449999999999999,1.02,336.0,1021,4344,2.5,4023.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,5,20.14,25.65,10.78,1.1487500000000002,338.0,1020,4272,2.5,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,8,18.8,24.76,5.109999999999999,1.325,7.0,1019,4143,3.7,3848.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,5,17.62,23.47,6.49,1.0225,8.0,1018,4064,3.0,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7392,4,17.11,22.76,9.31,0.90875,6.0,1017,4011,2.3,3677.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7392,4,16.31,23.39,7.4799999999999995,0.9949999999999999,19.0,1016,3930,2.5,3618.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,22.3,32.76,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,22.47,32.97,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,1,22.18,32.39,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,21.94,31.53,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,4,22.08,29.54,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,4,21.28,28.06,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7393,3,20.08,30.07,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7393,4,19.74,30.18,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,23.23,29.68,0.0,4.883333333333333,44.0,1015,4394,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,23.26,30.14,0.0,4.879166666666666,42.0,1016,4545,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,23.38,30.28,0.0,4.545833333333333,47.0,1016,4510,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,23.25,30.06,0.0,3.9416666666666664,44.0,1015,4447,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,1,22.98,29.66,0.0,3.229166666666667,29.0,1014,4415,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,1,22.68,29.4,0.0,2.5124999999999997,17.0,1014,4423,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7394,1,22.57,29.06,0.0,2.5791666666666666,8.0,1013,4459,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7394,1,22.65,28.6,0.013333333333333334,2.5458333333333334,6.0,1013,4508,4.4,4181.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,4,21.1,28.7,4.71,1.1675,29.0,1017,4408,2.0,4090.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,3,20.33,29.79,0.8300000000000001,1.015,341.0,1018,4359,1.9,4067.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,3,20.03,29.29,1.5100000000000002,1.07875,352.0,1018,4317,2.4,4012.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,4,20.91,28.81,1.93,1.31625,358.0,1018,4252,4.0,3951.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,4,20.04,27.92,1.7200000000000002,1.375,355.0,1017,4141,3.6,3857.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,4,19.6,25.3,9.23,1.185,154.0,1016,4116,2.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7396,3,17.76,26.8,1.4300000000000002,1.08375,0.0,1015,4078,2.4,3790.6671428571426,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7396,3,18.22,25.53,3.19,1.15,4.0,1015,4029,2.2,3732.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,17.04,32.78,0.04,0.5700000000000001,61.0,1017,4532,1.5,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,18.16,33.57,0.15,0.8887499999999999,10.0,1018,4522,2.1,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,1,18.46,33.28,2.45,0.85,14.0,1018,4431,2.1,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,18.36,31.99,2.69,0.67875,6.0,1017,4343,2.6,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,3,18.56,32.3,0.7100000000000001,0.7775,347.0,1016,4253,2.4,3958.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,18.2,30.38,2.17,0.8637499999999999,356.0,1016,4215,2.6,3931.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7397,1,17.16,30.17,1.08,0.7249999999999999,359.0,1015,4227,2.2,3931.668,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7397,4,17.62,27.42,7.1000000000000005,0.63375,18.0,1014,4185,1.9,3909.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,3,23.15,34.47,1.54,1.30875,309.0,1016,4530,3.0,4188.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,4,23.63,32.87,6.32,1.2574999999999998,331.0,1017,4449,2.7,4079.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,4,23.49,32.81,1.11,1.53875,18.0,1017,4356,4.0,4060.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,4,24.19,34.32,1.2,1.7574999999999998,20.0,1017,4270,4.5,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,4,23.49,29.57,7.22,2.415,29.0,1016,4137,4.8,3805.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,4,22.51,30.08,1.92,1.9862499999999998,30.0,1015,4061,4.2,3755.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7398,9,21.39,29.18,5.9399999999999995,1.7037499999999999,38.0,1014,3972,3.6,3651.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7398,4,21.54,30.27,1.4900000000000002,1.5575,28.0,1014,3882,3.5,3599.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,3,18.26,25.17,5.92,1.2025000000000001,199.0,1021,4398,2.1,4096.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,4,18.86,25.72,8.45,1.25625,318.0,1021,4334,1.9,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,4,18.77,25.48,13.579999999999998,1.3,337.0,1022,4301,2.8,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,4,17.9,25.07,13.05,1.2362499999999998,334.0,1022,4231,3.6,3929.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,4,16.77,24.3,8.78,1.36625,351.0,1020,4134,3.4,3852.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,3,16.21,24.16,5.63,1.15,5.0,1019,4113,2.8,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7399,3,15.81,24.83,5.260000000000001,1.255,320.0,1018,4072,3.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7399,3,15.33,24.84,3.25,1.37,333.0,1018,4018,3.1,3738.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,22.77,34.64,0.026666666666666665,1.5208333333333335,3.0,1016,4510,3.8,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,22.89,35.0,0.006666666666666667,1.3875,20.0,1016,4553,3.6,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,23.06,35.32,0.0,1.6333333333333333,20.0,1016,4484,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,22.78,35.07,0.0,2.4583333333333335,357.0,1015,4460,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,22.68,34.0,0.0,3.533333333333333,340.0,1015,4421,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,22.59,32.7,0.0,3.908333333333333,336.0,1015,4404,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7400,1,22.3,32.26,0.0,4.0875,336.0,1014,4475,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7400,1,21.8,31.64,0.0,4.358333333333333,333.0,1014,4496,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,3,22.43,30.25,4.58,1.04125,299.0,1018,4400,2.2,4106.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,3,22.34,31.39,3.2,1.18125,333.0,1019,4367,2.0,4047.7487499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,22.97,31.16,5.0,1.045,339.0,1019,4333,1.5,4038.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,3,22.54,30.06,11.919999999999998,1.42875,343.0,1019,4279,2.3,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,4,21.6,28.65,3.23,1.1175,9.0,1018,4180,2.1,3867.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,16,21.84,25.99,14.809999999999999,0.9249999999999999,23.0,1016,4166,2.0,3863.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7401,3,20.25,26.79,3.57,1.0162499999999999,350.0,1016,4152,1.4,3864.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7401,3,20.12,26.13,4.56,1.0162499999999999,348.0,1015,4105,1.6,3808.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,3,24.3,38.74,1.8800000000000001,0.7949999999999999,226.0,1014,4457,2.1,4158.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,24.42,38.66,0.7300000000000001,1.11625,252.0,1015,4404,3.0,4093.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.18,38.8,0.8500000000000001,0.7324999999999999,239.0,1015,4361,1.6,4037.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,3,24.31,37.42,1.44,0.81875,40.0,1015,4297,1.7,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,3,23.61,35.65,2.48,1.375,70.0,1015,4183,4.1,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,3,23.23,32.06,7.51,1.20875,85.0,1014,4136,3.7,3801.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7402,3,22.58,33.51,2.25,1.225,81.0,1013,4148,2.7,3826.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7402,4,23.33,32.88,5.8500000000000005,1.64875,83.0,1012,4087,4.9,3817.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,3,25.07,36.64,0.23,1.06625,103.0,1014,4469,3.2,4152.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,24.72,37.4,0.21,0.98,90.0,1015,4433,2.1,4139.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,3,25.19,36.5,4.17,1.1675,113.0,1016,4374,4.0,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,25.43,35.93,4.61,1.105,115.0,1015,4287,3.0,3987.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,4,24.97,33.14,8.07,1.3287499999999999,92.0,1015,4151,2.5,3848.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,4,24.12,29.45,5.43,1.50875,87.0,1014,4101,2.6,3780.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7403,3,22.68,30.65,2.87,1.41875,70.0,1013,4101,2.9,3772.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7403,3,23.12,30.84,6.85,1.3087499999999999,90.0,1013,4036,3.7,3737.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,24.67,35.5,4.17,1.22875,15.0,1015,4424,2.2,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,24.34,35.92,0.2,0.97875,342.0,1016,4369,2.0,4070.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,3,23.85,35.07,1.37,1.03,357.0,1016,4331,2.3,4021.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,4,24.45,34.4,1.1600000000000001,1.21625,1.0,1016,4267,3.8,3965.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,4,23.6,32.82,0.66,1.26125,337.0,1015,4156,3.2,3863.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,8,23.71,29.94,10.230000000000002,1.1625,31.0,1015,4128,2.8,3849.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7404,3,22.15,30.63,1.9500000000000002,1.07375,18.0,1014,4099,1.7,3783.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7404,3,22.56,29.96,4.67,1.22875,44.0,1013,4052,1.9,3751.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,21.23,28.73,4.96,1.0425,149.0,1018,4399,2.2,4104.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,3,21.13,29.88,2.79,1.16375,331.0,1019,4366,2.0,4057.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,21.81,29.62,5.93,1.03875,338.0,1019,4331,1.6,4035.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,3,21.35,28.6,12.299999999999999,1.36625,343.0,1019,4277,2.3,3959.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,4,20.45,27.18,2.9200000000000004,1.1212499999999999,11.0,1018,4178,2.1,3867.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,16,20.65,24.74,14.530000000000001,0.9162499999999999,19.0,1017,4166,1.9,3859.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7405,3,19.05,25.56,3.66,1.01625,146.0,1016,4150,1.5,3871.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7405,3,18.89,25.02,4.4,0.9750000000000001,351.0,1015,4103,1.6,3805.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,24.62,37.61,0.47000000000000003,1.28375,40.0,1015,4511,2.0,4193.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,24.65,37.97,1.0,1.3050000000000002,205.0,1016,4465,2.2,4149.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,24.16,37.64,0.56,1.4375,166.0,1016,4421,2.7,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,1,24.17,37.47,0.44,0.96625,156.0,1016,4334,2.0,4036.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,3,24.12,34.33,1.1900000000000002,1.5125,209.0,1015,4212,3.8,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,4,23.41,32.63,5.3100000000000005,1.4537499999999999,116.0,1014,4133,2.5,3824.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7406,4,23.6,31.59,5.53,1.27875,113.0,1013,4134,2.4,3867.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7406,3,22.66,31.43,4.24,1.38625,95.0,1013,4088,2.5,3800.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,21.83,30.56,4.66,1.0237500000000002,282.0,1018,4397,2.2,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,3,21.8,30.7,3.8,1.1124999999999998,314.0,1019,4368,2.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,22.52,30.88,6.35,1.07375,324.0,1019,4341,2.2,4010.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,3,21.75,29.98,13.55,1.2825,341.0,1019,4294,2.9,3995.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,3,21.56,28.16,9.040000000000001,1.12875,336.0,1018,4207,2.1,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,4,21.65,25.66,10.459999999999999,0.9475,135.0,1017,4189,2.0,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7407,3,19.53,26.62,4.36,1.0375,314.0,1016,4183,1.6,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7407,3,19.7,25.78,5.55,1.0375,316.0,1015,4138,1.8,3844.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,4,23.17,34.35,1.41,1.2875,315.0,1016,4527,3.0,4197.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,4,23.66,33.58,4.35,1.27,314.0,1017,4450,2.6,4098.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,4,23.64,33.21,0.9299999999999999,1.65,360.0,1017,4362,4.5,4067.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,4,24.02,34.14,0.8400000000000001,1.7062499999999998,18.0,1017,4275,4.9,3980.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,4,23.67,29.98,8.13,2.5175,28.0,1016,4148,4.9,3829.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,4,22.59,30.01,1.96,2.01375,27.0,1015,4066,4.8,3760.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7408,4,21.64,29.27,5.47,1.8074999999999999,30.0,1014,3979,3.6,3663.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7408,4,21.61,30.1,1.33,1.5375,27.0,1014,3890,4.0,3614.8342857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,24.09,36.56,2.0900000000000003,0.9212499999999999,194.0,1015,4470,1.5,4166.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,24.04,37.53,1.0,0.9987499999999999,249.0,1016,4430,1.8,4135.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,1,23.63,37.41,1.26,1.08375,114.0,1016,4377,2.2,4103.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,23.91,36.31,2.21,0.94875,162.0,1016,4312,1.9,4032.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,4,23.45,33.2,3.0299999999999994,1.47125,114.0,1016,4202,2.9,3899.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,4,23.77,30.0,5.819999999999999,1.2875,138.0,1014,4140,2.8,3818.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7409,4,22.62,31.58,3.6100000000000003,1.38375,139.0,1014,4160,2.3,3869.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7409,3,22.77,31.43,3.27,1.50875,140.0,1013,4096,3.0,3824.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,3,23.75,37.37,0.0,1.09625,306.0,1014,4534,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,3,24.17,37.32,0.11,0.8925000000000001,5.0,1015,4474,2.8,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,4,24.73,36.3,3.1299999999999994,1.6225,70.0,1015,4393,3.5,4047.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,4,24.32,35.87,0.3,1.47375,25.0,1015,4309,3.9,4005.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,4,24.66,33.6,8.18,1.8675,15.0,1014,4168,4.6,3868.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,4,23.16,33.01,0.21,1.97125,29.0,1014,4097,4.6,3806.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7410,4,23.49,31.77,0.97,2.05,34.0,1013,4047,4.8,3700.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7410,4,22.85,32.27,0.14,1.6012499999999998,79.0,1013,3964,4.5,3705.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.93,34.58,0.03333333333333333,1.6125,316.0,1014,4412,2.4,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,24.0,35.44,0.02,1.5625,292.0,1015,4515,2.4,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,24.04,35.42,0.013333333333333334,1.4708333333333334,66.0,1015,4446,2.6,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,24.0,35.25,0.03333333333333333,1.4458333333333333,305.0,1015,4368,2.6,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,1,23.92,35.32,0.10666666666666667,1.5333333333333332,289.0,1014,4321,2.8,4036.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,3,24.1,35.27,0.22,1.645833333333333,295.0,1013,4280,2.3,4031.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7411,3,25.71,34.66,1.26,1.7374999999999998,297.0,1012,4276,2.4,4024.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7411,1,24.03,33.66,1.7200000000000002,1.75,297.0,1012,4295,2.7,4029.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,23.91,38.97,0.44000000000000006,1.105,88.0,1014,4500,2.5,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,24.55,39.04,4.42,1.0175,100.0,1015,4452,2.8,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,24.31,38.25,0.74,1.3787500000000001,82.0,1015,4402,4.6,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,3,24.75,38.34,4.67,1.125,85.0,1015,4305,3.9,4000.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,4,24.95,35.47,1.4100000000000001,1.6175,42.0,1014,4194,5.1,3906.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,4,23.73,32.55,2.38,1.61625,99.0,1013,4118,4.4,3794.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7412,4,22.91,32.95,5.01,1.49125,161.0,1013,4122,4.4,3829.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7412,3,22.79,33.3,3.15,1.41625,99.0,1012,4070,4.3,3788.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,1,23.19,33.35,0.03333333333333333,1.4249999999999998,62.0,1015,4488,3.7,4216.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,1,23.34,33.26,0.013333333333333334,1.3291666666666666,133.0,1016,4546,3.5,4252.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,3,23.47,33.39,0.006666666666666667,1.3333333333333335,248.0,1015,4460,3.5,4167.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,1,23.5,33.22,0.013333333333333334,1.3958333333333333,122.0,1015,4375,3.6,4075.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.33,32.91,0.04,1.3791666666666667,244.0,1014,4294,3.8,3992.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,23.19,32.69,0.013333333333333334,1.4291666666666667,266.0,1014,4261,4.1,3957.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7413,1,22.31,32.05,0.03333333333333333,1.4166666666666667,267.0,1013,4323,4.1,4023.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7413,1,21.99,31.34,0.15333333333333335,1.4166666666666667,242.0,1012,4282,4.0,3973.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,20.98,27.79,1.17,1.4000000000000001,2.0,1016,4271,3.9,3969.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.52,28.88,0.29333333333333333,1.3916666666666666,2.0,1017,4465,4.1,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.8,29.41,0.3466666666666667,1.125,348.0,1017,4453,3.3,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,22.01,29.44,0.74,0.9041666666666666,346.0,1016,4369,2.9,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,22.0,29.48,0.5333333333333333,0.85,342.0,1015,4338,2.5,4114.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,22.14,29.48,0.5599999999999999,0.6791666666666667,344.0,1015,4366,2.3,4145.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7414,1,21.71,28.94,0.6833333333333335,0.7333333333333334,346.0,1014,4456,2.3,4223.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7414,1,20.73,28.52,0.43666666666666665,0.825,345.0,1014,4505,2.5,4236.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,3,25.31,37.49,2.87,1.07,357.0,1014,4441,2.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,25.4,37.36,2.0500000000000003,0.99125,312.0,1016,4382,2.4,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,24.98,37.12,1.43,0.9137500000000001,317.0,1016,4342,2.5,4014.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,4,24.98,36.08,0.83,1.09875,0.0,1016,4283,3.2,3971.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,24.27,34.07,5.710000000000001,1.46625,329.0,1015,4171,3.9,3865.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,3,24.0,31.25,4.29,1.46125,58.0,1014,4147,4.0,3848.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7415,3,23.02,32.36,1.55,1.2575,49.0,1013,4131,3.6,3801.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7415,3,23.47,32.06,3.1,1.7825,64.0,1013,4078,4.6,3772.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,3,19.73,29.2,0.41333333333333333,1.1749999999999998,41.0,1016,4428,2.7,4127.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,3,19.62,30.0,0.24333333333333335,1.1416666666666666,26.0,1017,4527,3.0,4230.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,3,19.84,30.24,0.21333333333333335,1.1125,20.0,1017,4433,2.7,4144.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,20.05,30.25,0.38333333333333336,1.1583333333333332,31.0,1016,4344,3.2,4049.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,19.93,30.03,1.6733333333333333,1.3375000000000001,351.0,1016,4286,4.7,3985.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,3,20.64,29.34,1.4533333333333336,1.5666666666666669,353.0,1015,4260,4.3,3953.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7416,3,20.33,28.59,0.7066666666666667,1.775,325.0,1014,4299,5.1,3986.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7416,3,19.62,28.45,0.8233333333333334,1.7833333333333332,340.0,1014,4306,4.2,3999.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,3,23.52,38.98,0.02,1.59375,89.0,1014,4537,5.7,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,3,23.76,39.11,0.33999999999999997,1.62,84.0,1015,4472,5.9,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,3,24.65,38.2,0.8999999999999999,2.05625,81.0,1015,4415,5.0,4086.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,3,23.98,38.04,1.05,1.8749999999999998,91.0,1015,4334,4.9,4022.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,3,24.36,35.01,5.169999999999999,2.16875,81.0,1014,4192,4.4,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,4,23.27,33.6,0.6100000000000001,1.8887500000000002,61.0,1013,4127,3.3,3822.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7417,3,23.3,32.76,1.0899999999999999,1.9862499999999998,347.0,1013,4089,4.5,3794.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7417,3,22.9,33.34,1.01,1.8712499999999999,71.0,1012,4027,4.5,3730.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,1,20.55,35.86,0.0,1.5037500000000001,162.0,1016,4560,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,21.35,36.21,0.15,1.3425,204.0,1017,4510,2.5,4217.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,21.9,35.64,0.21999999999999997,1.73,210.0,1017,4454,3.2,4148.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,3,21.93,35.34,0.31,1.1875,169.0,1017,4387,2.8,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,3,21.4,34.17,0.5700000000000001,1.5825,218.0,1016,4249,4.0,3964.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,3,21.5,31.26,1.01,1.275,141.0,1015,4175,2.7,3900.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7418,4,21.93,29.06,1.5499999999999998,1.1800000000000002,337.0,1014,4121,2.3,3846.432,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7418,4,21.38,29.15,5.8999999999999995,1.4075,23.0,1014,4087,3.4,3780.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,20.62,32.79,0.0,1.5916666666666666,289.0,1015,4565,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.13,33.37,0.0,1.4958333333333331,273.0,1015,4569,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,1,21.28,33.43,0.0,1.6833333333333333,271.0,1015,4473,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,1,21.56,33.3,0.06999999999999999,1.5708333333333333,287.0,1015,4392,3.1,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,3,22.28,31.88,0.08333333333333334,1.5083333333333333,275.0,1014,4281,3.3,3929.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,3,21.41,31.74,0.2466666666666667,1.8083333333333333,288.0,1013,4231,3.4,3958.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7419,1,21.77,30.83,0.14333333333333334,2.1166666666666667,302.0,1012,4199,3.5,3916.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7419,3,22.43,29.08,0.8733333333333333,2.175,301.0,1012,4147,4.0,3862.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,3,24.03,35.41,0.09000000000000001,1.435,87.0,1015,4511,1.9,4230.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,23.98,35.62,0.63,1.5675,76.0,1016,4453,3.3,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,3,24.69,34.88,3.21,1.8737499999999998,59.0,1017,4388,3.6,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,4,24.96,34.14,5.76,1.73,48.0,1016,4301,4.3,3993.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,4,23.57,30.93,6.090000000000001,1.97125,69.0,1015,4164,4.4,3862.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,4,22.87,30.13,1.5,1.775,39.0,1014,4101,4.1,3800.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7420,4,22.45,29.24,2.6999999999999997,1.68625,38.0,1014,4073,2.8,3775.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7420,4,21.92,30.07,1.8800000000000001,1.69875,43.0,1013,3991,3.9,3700.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,1,19.66,35.51,0.0,1.78625,306.0,1015,4589,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,20.53,36.1,0.0,1.7187500000000002,240.0,1016,4560,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,3,21.09,35.86,0.0,1.9625,247.0,1016,4476,3.6,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,3,21.64,35.11,0.43,1.8325,302.0,1015,4397,3.2,4083.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,3,21.51,34.7,0.47000000000000003,1.82125,243.0,1015,4285,3.6,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,3,20.9,33.36,0.78,1.77875,275.0,1014,4188,3.5,3908.0339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7421,4,20.93,31.48,0.9400000000000001,1.8325,293.0,1013,4138,2.9,3876.6020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7421,3,21.54,29.34,2.44,1.805,316.0,1013,4106,3.5,3826.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,21.95,35.13,0.24000000000000002,1.25,193.0,1015,4434,2.6,4139.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,22.26,35.11,0.15,1.23375,204.0,1016,4387,2.5,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,3,21.88,34.84,0.28,1.0787499999999999,199.0,1016,4362,2.3,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,3,22.65,34.45,0.65,1.1,135.0,1016,4318,2.0,4008.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,4,22.52,32.06,1.87,1.1487500000000002,303.0,1015,4224,3.5,3931.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,4,22.35,29.51,7.720000000000001,1.335,278.0,1014,4172,4.1,3863.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7422,4,21.58,29.85,4.01,0.9824999999999999,260.0,1014,4200,1.5,3876.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7422,3,21.22,28.75,9.149999999999999,1.04,224.0,1013,4156,1.8,3868.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,19.39,29.81,1.23,0.7587499999999999,357.0,1018,4432,2.0,4132.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,19.13,30.28,1.76,0.7662500000000001,323.0,1019,4378,2.0,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,1,19.04,29.22,2.23,0.7875,353.0,1019,4331,1.9,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,3,19.13,28.26,2.7199999999999998,0.82625,59.0,1019,4259,2.2,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,4,19.24,27.18,6.58,0.8625,41.0,1018,4136,2.5,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,4,18.93,25.01,8.43,0.945,35.0,1017,4112,2.8,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7423,3,17.35,26.41,4.589999999999999,1.0,247.0,1016,4076,2.5,3795.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7423,3,17.49,26.34,3.6599999999999997,0.97125,17.0,1016,4022,1.9,3718.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,21.79,29.41,1.01,1.3666666666666667,357.0,1015,4271,3.2,3969.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,22.3,30.43,0.26,1.3875,356.0,1016,4465,3.4,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,22.61,30.96,0.28,1.2291666666666667,342.0,1016,4455,2.7,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.81,30.95,0.6166666666666666,1.0166666666666668,337.0,1016,4371,2.4,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.78,31.02,0.41333333333333333,0.925,334.0,1015,4340,2.1,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,22.89,31.06,0.45999999999999996,0.7291666666666666,339.0,1014,4370,1.9,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7424,1,22.49,30.54,0.5433333333333333,0.7791666666666667,340.0,1013,4460,2.0,4226.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7424,1,21.57,30.09,0.31,0.9125000000000001,343.0,1013,4508,2.2,4239.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,3,23.5,34.27,0.92,0.97875,58.0,1017,4431,1.7,4121.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,23.32,34.89,0.99,0.90625,19.0,1018,4377,1.9,4096.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,3,23.29,34.23,1.1300000000000001,0.9337500000000001,40.0,1018,4332,1.9,4038.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,3,23.47,32.01,3.75,0.9875,32.0,1018,4260,2.2,3954.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,4,23.2,32.08,2.23,0.925,14.0,1017,4144,2.6,3856.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,4,22.58,28.9,10.27,0.8587499999999999,46.0,1016,4114,2.2,3808.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7425,3,21.14,30.13,5.050000000000001,0.78625,45.0,1015,4082,2.0,3779.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7425,3,21.63,29.11,5.29,0.70875,26.0,1015,4034,2.2,3712.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,3,21.64,32.81,0.37,0.8912500000000001,216.0,1017,4485,3.0,4191.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,21.48,33.31,0.48,0.9875,6.0,1018,4438,3.3,4144.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,3,22.37,32.19,5.41,1.05875,33.0,1018,4376,3.0,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,4,22.8,30.61,6.57,0.9425,284.0,1018,4288,2.5,3989.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,8,22.07,28.29,9.49,0.945,21.0,1017,4148,3.4,3832.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,4,20.99,27.2,3.04,1.0037500000000001,34.0,1016,4093,2.6,3788.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7426,4,20.36,26.13,6.1,0.9299999999999999,32.0,1015,4072,2.1,3778.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7426,3,20.01,26.75,8.89,1.08375,48.0,1015,3991,2.4,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,3,18.84,29.18,0.6933333333333334,1.4874999999999998,38.0,1017,4363,2.4,4063.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,18.11,30.74,0.2733333333333333,1.4458333333333333,44.0,1017,4502,2.4,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,18.29,31.3,0.2733333333333333,1.3833333333333333,35.0,1017,4443,2.5,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,18.47,31.22,0.3733333333333333,1.35,295.0,1017,4368,2.6,4068.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.43,31.02,0.2866666666666667,1.3083333333333336,286.0,1016,4327,2.9,4043.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,18.78,30.28,0.5999999999999999,1.4,16.0,1015,4300,3.3,4041.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7427,1,19.1,29.21,0.7566666666666668,1.5416666666666665,355.0,1014,4340,3.7,4053.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7427,1,17.93,28.9,0.5166666666666666,1.6375000000000002,348.0,1014,4365,3.6,4071.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,19.04,29.49,0.06333333333333334,1.7291666666666667,38.0,1015,4469,3.7,4177.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,19.59,29.98,0.05,1.6249999999999998,30.0,1016,4543,3.6,4251.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,3,19.76,30.12,0.043333333333333335,1.5166666666666666,35.0,1016,4452,3.6,4158.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,1,19.68,30.01,0.04,1.5625,63.0,1015,4366,4.0,4068.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,1,19.53,29.65,0.18,1.5333333333333332,263.0,1015,4295,4.5,3996.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,19.25,28.98,0.11333333333333336,1.5458333333333332,19.0,1014,4260,4.3,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7428,1,18.62,28.51,0.14666666666666667,1.5833333333333335,268.0,1013,4314,4.4,4008.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7428,1,17.99,27.89,0.5533333333333333,1.5625,286.0,1013,4301,4.6,3995.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,4,22.81,34.1,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,4,21.92,34.43,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,4,22.69,34.15,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,5,23.72,32.86,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,4,20.97,30.78,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,5,20.15,30.21,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7429,4,20.8,29.46,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7429,3,19.02,29.62,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,1,22.53,34.68,0.09333333333333334,1.8875000000000002,73.0,1015,4500,5.2,4212.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,1,22.77,34.53,0.02666666666666667,1.8875000000000002,234.0,1015,4549,5.1,4250.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,1,22.92,34.63,0.013333333333333334,1.8791666666666669,207.0,1015,4460,5.1,4171.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,1,22.85,34.33,0.03333333333333333,1.8833333333333333,244.0,1015,4372,5.1,4087.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,1,22.96,33.86,0.12666666666666665,1.8125,220.0,1014,4285,4.8,3993.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,1,22.46,33.54,0.02,1.7958333333333332,230.0,1013,4258,5.5,3959.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7430,3,21.6,32.68,0.1433333333333333,1.7333333333333334,236.0,1012,4317,5.5,4045.722222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7430,3,21.71,31.96,0.3566666666666667,1.8291666666666666,246.0,1012,4268,5.3,3967.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,3,24.9,36.93,0.36000000000000004,1.025,104.0,1014,4467,3.6,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,3,24.51,37.69,0.22,0.895,97.0,1015,4432,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,3,24.92,36.84,3.4099999999999997,1.15375,112.0,1015,4372,4.4,4076.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,25.33,36.36,5.61,1.02875,114.0,1015,4287,3.4,3988.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,4,24.86,33.49,8.0,1.34875,134.0,1015,4152,2.9,3849.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,4,24.12,29.9,5.19,1.445,94.0,1014,4104,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7431,3,22.61,31.13,2.31,1.5550000000000002,76.0,1013,4107,3.2,3811.8328571428574,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7431,3,23.12,31.25,6.880000000000001,1.3675000000000002,94.0,1013,4040,4.2,3739.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,4,18.87,28.67,2.8899999999999997,1.275,253.0,1018,4511,3.6,4180.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,4,19.64,27.48,8.24,1.0699999999999998,292.0,1019,4419,2.8,4089.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,4,19.45,27.69,5.489999999999999,1.5387499999999998,14.0,1020,4339,5.0,4021.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,4,18.97,28.11,7.7299999999999995,1.52875,19.0,1019,4256,4.1,3953.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,8,18.78,24.32,11.440000000000001,1.92875,34.0,1018,4122,5.1,3800.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,4,17.39,24.43,7.010000000000001,1.75375,31.0,1017,4038,3.9,3720.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7432,4,17.68,24.0,8.25,1.3962500000000002,43.0,1016,3963,3.8,3660.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7432,3,16.63,24.82,4.07,1.3362500000000002,34.0,1016,3859,3.3,3582.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,3,22.81,34.9,1.31,1.0175,32.0,1015,4535,2.5,4147.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,4,23.18,33.36,6.52,1.3199999999999998,61.0,1016,4452,3.0,4075.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,4,22.86,32.88,0.64,1.48,28.0,1016,4365,3.8,4066.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,4,23.51,34.29,0.7,1.6825,24.0,1016,4277,4.7,3985.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,4,23.12,29.75,6.8999999999999995,2.28375,34.0,1015,4147,4.6,3828.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,4,21.95,30.04,1.5899999999999999,1.8675,46.0,1015,4067,4.0,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7433,4,21.12,29.05,4.52,1.81125,42.0,1014,3980,4.0,3674.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7433,4,20.86,30.28,0.91,1.525,32.0,1014,3890,3.5,3599.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,22.64,32.29,0.0,3.475,5.0,1014,4429,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,22.58,33.06,0.0,3.091666666666667,8.0,1014,4500,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,22.93,33.19,0.0,2.5208333333333335,13.0,1014,4423,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,22.86,33.15,0.013333333333333334,1.9708333333333332,345.0,1014,4357,3.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,22.78,33.21,0.0,1.9291666666666667,343.0,1013,4320,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,23.05,32.81,0.02666666666666667,2.5625,334.0,1012,4318,4.0,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7434,1,22.82,32.19,0.05333333333333334,2.8291666666666666,337.0,1011,4332,4.4,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7434,1,22.78,31.52,0.12,2.845833333333333,337.0,1011,4293,4.3,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,18.98,35.4,0.0,1.445,28.0,1015,4556,5.2,4276.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,3,19.95,35.71,0.45999999999999996,1.7712499999999998,317.0,1016,4515,5.1,4213.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,1,19.86,35.98,0.06,1.7162499999999998,328.0,1016,4451,4.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,3,20.07,35.81,0.06,1.5675,348.0,1015,4398,4.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,3,19.15,34.57,0.5800000000000001,1.205,321.0,1014,4268,5.1,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,3,19.13,33.25,0.78,1.30125,339.0,1014,4208,4.6,3933.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7435,3,19.43,31.33,2.42,1.17125,350.0,1013,4181,4.2,3936.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7435,3,19.42,30.91,5.59,1.39875,5.0,1013,4139,3.3,3868.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,18.71,30.18,3.87,1.03375,212.0,1017,4478,2.9,4164.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,4,19.28,29.54,11.58,0.76,308.0,1018,4405,2.3,4096.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,4,19.89,29.3,9.37,0.99875,159.0,1019,4341,2.8,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,4,19.85,27.91,20.3,0.84125,344.0,1019,4266,2.6,3960.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,4,18.28,26.14,14.370000000000001,0.995,17.0,1018,4125,4.1,3813.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,4,17.35,25.83,3.83,0.82125,26.0,1017,4070,3.1,3760.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7436,5,17.25,25.94,11.6,0.7262500000000001,49.0,1016,4016,2.5,3722.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7436,4,16.62,26.34,4.84,0.81875,37.0,1016,3939,2.9,3640.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,22.27,35.34,0.34,1.5125000000000002,3.0,1016,4502,2.4,4228.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,1,21.85,35.82,0.11,1.28125,335.0,1017,4477,2.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,3,21.3,36.16,0.08,1.2374999999999998,355.0,1016,4431,1.8,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,1,21.18,35.94,0.16,1.25875,6.0,1016,4355,2.4,4055.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,21.35,34.34,0.6000000000000001,1.1637499999999998,332.0,1015,4239,1.7,3944.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,4,21.27,32.58,0.8899999999999999,1.01625,48.0,1014,4166,2.3,3883.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7437,3,22.24,31.39,1.46,1.2112500000000002,56.0,1013,4171,2.3,3851.6657142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7437,3,21.11,30.66,2.02,1.0125,50.0,1013,4130,2.0,3835.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,3,24.17,34.91,0.6000000000000001,1.06625,81.0,1016,4461,1.9,4156.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,23.83,35.66,0.49000000000000005,1.135,0.0,1017,4418,2.5,4133.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,24.18,34.91,1.5699999999999998,1.1075000000000002,113.0,1017,4359,2.2,4090.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,4,24.38,33.83,3.02,1.205,113.0,1016,4282,2.1,3992.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,4,23.8,31.61,5.640000000000001,1.04125,94.0,1016,4145,2.3,3837.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,4,23.03,28.4,7.25,1.36375,68.0,1015,4101,2.5,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7438,3,21.68,29.04,3.6100000000000003,1.2225000000000001,54.0,1014,4090,1.9,3783.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7438,16,22.22,29.25,9.4,1.2912499999999998,71.0,1014,4036,2.0,3750.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,3,24.97,37.51,1.52,0.8,90.0,1014,4459,2.2,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.49,38.0,0.15000000000000002,0.9625000000000001,329.0,1015,4419,2.2,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,24.53,37.62,0.6900000000000001,0.7525,113.0,1015,4361,2.4,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,25.15,36.76,4.2700000000000005,1.05,103.0,1015,4290,4.4,3996.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,4,24.45,34.23,6.69,1.2712500000000002,57.0,1015,4158,3.3,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,3,23.72,31.26,4.66,1.3712499999999999,98.0,1014,4116,3.9,3786.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7439,3,22.44,32.5,1.1300000000000001,1.7449999999999999,87.0,1013,4121,3.8,3810.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7439,3,23.11,32.11,9.620000000000001,1.6712500000000001,99.0,1013,4060,4.6,3768.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,22.23,38.53,0.0,1.9291666666666667,145.0,1014,4553,6.0,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,22.7,38.55,0.03666666666666667,1.7208333333333332,127.0,1015,4497,5.5,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,3,23.69,37.88,0.5733333333333334,2.0625,69.0,1015,4429,4.7,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,3,23.16,37.7,0.2066666666666667,1.8125,334.0,1015,4359,5.0,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,3,23.97,35.74,2.9333333333333327,1.9583333333333335,114.0,1014,4209,4.0,3919.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,3,23.26,33.51,1.1,1.7083333333333335,10.0,1013,4131,3.0,3859.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7440,3,23.43,32.61,1.2666666666666666,1.9416666666666667,349.0,1013,4094,3.4,3762.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7440,3,22.26,33.16,0.36,1.7416666666666667,47.0,1012,4031,3.2,3732.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,4,20.9,31.43,1.65,1.2725,282.0,1020,4454,3.4,4165.761428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,21.19,31.13,2.94,1.1925,239.0,1021,4392,3.3,4107.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,4,21.1,31.05,3.7,1.2675,269.0,1022,4344,3.5,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,4,20.52,29.54,4.59,1.1212499999999999,318.0,1021,4272,3.5,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,4,20.43,26.75,6.890000000000001,0.85,25.0,1019,4140,2.7,3845.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,4,19.65,26.49,5.7,0.8174999999999999,45.0,1018,4099,2.6,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7441,3,18.78,28.31,4.050000000000001,0.925,12.0,1017,4057,3.1,3739.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7441,3,17.92,29.2,2.4299999999999997,0.895,31.0,1017,3993,2.8,3695.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,21.82,32.54,0.02666666666666667,2.354166666666667,48.0,1016,4520,5.3,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,21.95,32.95,0.006666666666666667,2.1708333333333334,52.0,1017,4535,5.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,21.73,32.96,0.006666666666666667,2.2249999999999996,45.0,1016,4461,5.0,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.37,32.39,0.006666666666666667,2.2249999999999996,323.0,1016,4433,4.7,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,20.78,31.19,0.006666666666666667,2.133333333333333,12.0,1015,4385,4.6,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,20.27,29.95,0.006666666666666667,2.158333333333333,350.0,1015,4366,4.6,4132.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7442,1,19.78,29.46,0.07333333333333333,2.3916666666666666,342.0,1014,4443,4.9,4143.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7442,1,19.16,28.92,0.13333333333333333,2.3625,330.0,1014,4450,5.0,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,3,25.19,38.57,0.0,1.3875,98.0,1014,4515,5.1,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,25.3,39.13,0.39,1.505,95.0,1015,4449,6.5,4104.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,3,25.6,38.32,3.2600000000000002,2.00375,99.0,1015,4399,5.4,4068.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,4,25.75,37.43,1.73,1.7574999999999998,84.0,1015,4309,5.1,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,4,25.14,34.65,5.200000000000001,2.02125,64.0,1014,4169,3.7,3870.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,4,24.1,33.44,0.6000000000000001,1.5037500000000001,70.0,1013,4113,3.2,3795.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7443,4,23.93,32.18,2.99,1.775,151.0,1013,4092,4.1,3821.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7443,3,23.53,33.11,5.12,1.7537500000000001,74.0,1013,4023,4.2,3728.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,1,18.85,35.27,0.0,1.08,95.0,1015,4571,1.5,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,19.76,35.97,0.0,1.0125,147.0,1016,4541,1.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,20.39,36.17,1.2799999999999998,1.1,115.0,1016,4457,1.8,4102.25,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,3,21.47,35.82,1.3499999999999999,1.105,328.0,1015,4377,2.9,4012.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,1,19.9,34.78,0.16,0.99625,172.0,1015,4279,3.5,3996.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,1,19.79,33.69,0.55,1.0750000000000002,270.0,1014,4209,3.1,3918.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7444,3,19.89,31.58,0.51,0.6575,297.0,1013,4180,2.1,3909.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7444,3,21.06,30.14,6.220000000000001,0.89625,150.0,1013,4134,1.7,3869.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,18.07,30.43,0.26,1.27125,13.0,1017,4536,3.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,3,19.11,31.37,0.36,1.5274999999999999,354.0,1018,4530,3.3,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,1,19.49,31.19,1.89,1.395,357.0,1018,4434,2.7,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,3,19.54,30.31,0.66,1.295,356.0,1018,4352,2.5,4032.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,19.1,30.24,0.74,1.3875000000000002,351.0,1017,4272,3.5,3972.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,18.37,29.16,0.6599999999999999,1.42125,343.0,1016,4248,3.4,3968.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7445,1,17.34,28.36,1.0,1.3624999999999998,355.0,1015,4259,3.2,3970.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7445,3,17.97,26.22,4.12,1.2449999999999999,347.0,1014,4204,2.9,3946.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.25,29.35,0.12,1.3675,331.0,1016,4502,3.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,15.93,30.17,0.04,1.4962499999999999,301.0,1017,4548,3.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,16.42,30.33,0.12,1.5175,298.0,1017,4454,3.9,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,16.46,30.26,0.36,1.3325,314.0,1016,4360,3.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,1,16.68,29.45,2.11,1.5625,321.0,1015,4284,4.5,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,1,16.82,28.47,1.82,1.9075,282.0,1015,4236,4.4,3966.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7446,3,16.38,27.27,1.11,2.19125,301.0,1014,4252,5.0,3986.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7446,3,16.2,26.63,6.06,1.87625,282.0,1013,4217,4.8,3906.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,3,25.37,37.2,0.8200000000000001,0.8325,89.0,1014,4457,2.4,4144.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,24.98,37.69,0.05,0.9875,356.0,1015,4413,1.8,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,25.03,37.31,0.58,0.8787499999999999,107.0,1016,4356,2.1,4055.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,25.52,36.35,2.53,1.05375,108.0,1015,4285,3.4,3988.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,4,24.65,34.03,4.79,1.32125,70.0,1015,4155,2.9,3851.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,3,23.96,31.17,5.48,1.3287499999999999,98.0,1014,4113,3.0,3789.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7447,3,22.79,31.98,1.23,1.67375,88.0,1013,4112,2.9,3804.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7447,3,23.57,31.63,9.51,1.67625,99.0,1013,4054,3.9,3766.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,3,23.89,36.83,0.04,1.1099999999999999,344.0,1014,4528,1.6,4192.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,4,24.29,36.67,2.27,1.0162499999999999,343.0,1016,4468,3.4,4139.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,4,24.41,35.53,1.06,1.6600000000000001,7.0,1015,4380,3.7,4052.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,4,24.2,35.0,0.73,1.5775000000000001,28.0,1015,4302,3.8,3995.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,4,24.17,33.27,9.98,1.94625,14.0,1015,4162,4.8,3835.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,4,23.01,32.5,0.44,1.8137500000000002,23.0,1014,4087,4.4,3775.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7448,4,23.0,31.02,1.04,1.90375,24.0,1013,4036,4.1,3701.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7448,4,22.27,31.79,0.38,1.40375,22.0,1013,3955,4.7,3676.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,1,21.11,35.9,0.08,1.6708333333333334,34.0,1015,4546,5.6,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,21.91,36.86,0.016666666666666666,1.9666666666666666,317.0,1016,4533,6.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,3,22.41,36.97,0.03333333333333333,1.9208333333333334,323.0,1016,4451,5.7,4161.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,1,22.07,36.39,0.060000000000000005,1.8708333333333333,310.0,1015,4399,5.2,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,21.32,35.41,0.10666666666666667,1.7333333333333334,249.0,1014,4320,5.0,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,20.32,34.21,0.32,1.6541666666666668,67.0,1014,4277,4.8,3971.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7449,1,19.83,32.71,1.09,1.6500000000000001,80.0,1013,4266,4.5,4013.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7449,3,20.71,31.89,1.3466666666666667,1.7125,274.0,1012,4209,4.8,3904.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,3,23.07,36.42,2.9899999999999998,0.8300000000000001,219.0,1015,4429,2.6,4115.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,23.07,35.97,0.9600000000000001,0.875,274.0,1016,4390,2.4,4070.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,22.24,36.1,1.0,0.81875,217.0,1016,4357,2.3,4032.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,3,23.72,35.42,2.49,1.1175,298.0,1016,4297,2.8,3984.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,4,22.69,32.96,1.77,1.4537499999999999,336.0,1015,4193,3.7,3881.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,8,22.23,30.39,9.25,1.1125,341.0,1014,4155,3.5,3841.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7450,3,21.47,31.16,1.73,0.92875,28.0,1013,4168,2.5,3841.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7450,4,22.26,29.86,9.69,1.2962500000000001,35.0,1013,4119,3.4,3830.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,25.09,36.07,0.5,0.9425000000000001,74.0,1015,4455,1.8,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,24.8,36.58,0.25,1.1025,24.0,1016,4408,2.0,4130.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,25.0,36.02,0.76,0.99125,93.0,1016,4352,1.9,4065.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,4,25.29,34.94,2.07,1.125,105.0,1016,4280,2.4,3983.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,4,24.44,32.84,3.1,1.17,70.0,1015,4149,1.7,3839.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,4,23.85,30.12,7.04,1.205,87.0,1014,4109,2.7,3799.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7451,3,22.59,30.49,2.19,1.4224999999999999,71.0,1013,4100,2.1,3804.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7451,3,23.04,30.21,7.58,1.3925,81.0,1013,4044,2.6,3749.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,3,24.26,37.13,0.02,1.2675,321.0,1014,4535,2.5,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,3,24.58,37.21,1.44,1.15875,324.0,1015,4474,3.2,4149.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,4,25.15,36.11,2.29,1.745,5.0,1015,4391,4.2,4065.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,4,24.73,35.88,0.28,1.3924999999999998,24.0,1015,4308,3.9,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,4,24.98,33.81,10.56,2.06625,12.0,1014,4168,5.2,3846.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,4,23.51,32.96,0.3,2.14625,25.0,1014,4092,4.7,3780.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7452,4,23.5,31.63,1.21,2.1362500000000004,45.0,1013,4040,5.1,3721.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7452,4,22.83,32.15,0.15,1.6412499999999999,23.0,1013,3956,4.6,3673.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,20.67,30.78,0.37,1.125,200.0,1017,4478,2.6,4191.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,20.64,31.35,0.5800000000000001,1.21375,359.0,1018,4434,2.9,4147.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,3,21.42,30.34,3.27,1.29125,156.0,1018,4377,2.7,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,4,21.54,28.54,4.97,1.1237499999999998,266.0,1018,4290,2.3,3991.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,4,20.78,26.74,10.13,1.2325,44.0,1017,4150,3.0,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,4,19.71,24.36,5.67,1.27,42.0,1016,4097,2.8,3769.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7453,3,18.49,24.84,5.4399999999999995,1.1624999999999999,35.0,1015,4080,1.9,3756.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7453,3,18.91,25.0,8.8,1.2550000000000001,61.0,1014,4014,2.3,3728.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,3,25.6,36.92,0.73,0.9425,105.0,1014,4454,2.1,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,25.16,37.32,0.04,1.0675000000000001,338.0,1016,4405,1.7,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,25.26,36.9,0.35,0.99875,102.0,1016,4351,1.9,4040.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,4,25.61,35.79,1.5499999999999998,1.1125,104.0,1016,4283,2.5,3992.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,4,24.68,33.66,2.33,1.38,83.0,1015,4154,2.3,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,3,24.14,31.06,6.19,1.37,93.0,1014,4114,3.1,3808.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7454,3,23.08,31.6,1.3599999999999999,1.69125,87.0,1013,4109,2.6,3789.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7454,4,23.76,31.26,7.859999999999999,1.725,96.0,1013,4052,3.5,3765.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,3,26.14,37.43,2.88,1.00625,41.0,1014,4450,3.3,4145.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,25.71,37.56,0.31,0.95375,221.0,1016,4391,2.3,4073.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,25.64,37.26,0.51,0.76875,106.0,1016,4346,1.9,4013.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,25.62,35.99,0.77,1.10375,48.0,1015,4288,2.5,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,4,24.72,34.26,3.43,1.5162499999999999,301.0,1015,4167,3.8,3856.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,3,24.3,31.46,4.36,1.4587499999999998,73.0,1014,4137,4.3,3808.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7455,3,23.6,32.86,0.7100000000000001,1.56625,71.0,1013,4126,4.2,3807.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7455,4,24.3,32.11,4.64,2.04375,76.0,1013,4070,5.5,3774.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,3,25.58,36.77,0.54,1.0,90.0,1014,4454,2.2,4145.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,25.17,37.18,0.04,1.075,354.0,1016,4406,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,25.29,36.76,0.33999999999999997,1.0050000000000001,100.0,1016,4351,1.8,4041.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,4,25.63,35.64,1.56,1.125,107.0,1016,4282,2.5,3991.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,4,24.71,33.53,2.24,1.34125,84.0,1015,4153,2.1,3844.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,4,24.16,30.91,6.48,1.3587500000000001,94.0,1014,4112,3.1,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7456,3,23.06,31.36,1.4000000000000001,1.6662499999999998,79.0,1013,4107,2.4,3781.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7456,4,23.73,31.02,7.8100000000000005,1.67125,97.0,1013,4050,3.3,3763.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,22.38,35.68,0.25,1.295,193.0,1015,4435,2.7,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,22.63,35.68,0.15,1.25125,203.0,1016,4387,2.6,4101.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,3,22.27,35.42,0.28,1.0875,199.0,1017,4363,2.3,4099.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,3,23.04,35.02,0.62,1.1324999999999998,137.0,1016,4318,2.0,4009.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,4,22.97,32.59,1.8000000000000003,1.175,304.0,1016,4225,3.4,3918.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,4,22.8,29.96,7.3100000000000005,1.39125,38.0,1014,4172,4.0,3863.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7457,4,22.0,30.33,3.91,1.01,262.0,1014,4200,1.5,3871.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7457,3,21.62,29.17,8.8,1.06375,226.0,1013,4156,1.8,3860.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,20.84,31.68,1.48,0.8599999999999999,293.0,1018,4426,2.1,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,20.91,32.2,2.07,0.81125,329.0,1019,4373,1.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,1,20.6,31.41,2.65,0.90375,315.0,1020,4328,1.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,20.78,30.61,3.23,0.8787499999999999,12.0,1019,4256,2.7,3957.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,4,20.97,29.18,6.82,0.855,30.0,1018,4132,2.6,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,4,20.15,27.41,8.12,0.9087500000000001,25.0,1017,4108,2.5,3803.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7458,3,18.88,29.08,3.65,0.96375,23.0,1016,4066,2.4,3762.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7458,3,18.67,29.01,2.5100000000000002,0.9075,7.0,1016,4013,2.2,3710.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,3,23.41,38.4,0.0,1.5750000000000002,46.0,1014,4541,4.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,3,23.76,38.29,0.07,1.4825000000000002,69.0,1015,4480,4.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,3,24.51,37.33,2.6,2.1487499999999997,359.0,1015,4410,4.0,4026.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,3,24.11,37.33,0.31,1.9425,31.0,1015,4333,3.9,4019.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,3,24.47,34.56,4.819999999999999,2.2525,52.0,1014,4186,4.6,3890.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,3,23.27,33.64,0.35000000000000003,2.2875,33.0,1013,4117,4.5,3848.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7459,4,23.39,32.57,0.5700000000000001,2.24625,59.0,1013,4076,4.4,3740.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7459,3,22.78,32.94,0.33,2.05625,37.0,1012,3999,4.0,3709.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,3,25.53,37.57,2.6299999999999994,0.9137500000000001,106.0,1014,4454,3.1,4144.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,25.06,37.95,0.0,1.04125,262.0,1015,4405,2.2,4119.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,3,24.99,37.67,0.6000000000000001,0.9225000000000001,104.0,1016,4354,1.9,4030.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,4,25.36,36.51,1.92,1.11125,97.0,1015,4291,2.6,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,4,24.46,34.38,5.159999999999999,1.4662499999999998,272.0,1015,4164,4.0,3854.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,3,23.92,31.59,4.68,1.39125,83.0,1014,4125,4.5,3801.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7460,3,22.95,32.76,0.82,1.77875,82.0,1013,4125,4.3,3810.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7460,3,23.85,32.22,8.28,1.945,91.0,1013,4066,5.3,3777.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,23.08,32.92,0.12666666666666668,1.1708333333333334,5.0,1016,4477,2.7,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,22.49,32.82,0.14333333333333334,0.9958333333333333,118.0,1017,4453,2.5,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,3,22.36,33.44,0.13666666666666666,1.1041666666666667,21.0,1017,4409,2.4,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,22.42,32.98,0.29,1.2,209.0,1016,4335,2.8,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,1,22.23,31.97,0.7100000000000001,1.2041666666666666,18.0,1015,4233,2.4,3949.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,4,22.3,28.49,0.5100000000000001,1.1125,46.0,1014,4164,2.1,3865.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7461,3,21.99,28.84,1.5833333333333333,0.9500000000000001,46.0,1014,4188,2.3,3869.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7461,3,22.0,28.07,1.8466666666666665,1.0625,52.0,1014,4139,2.5,3810.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.38,32.32,0.1,2.0425,314.0,1015,4474,4.3,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,18.58,33.36,0.0,1.9737500000000001,300.0,1016,4534,4.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,18.98,33.59,0.06,1.94875,299.0,1016,4447,4.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,18.96,33.51,0.2,1.61625,302.0,1015,4365,3.8,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,1,18.93,33.31,0.43000000000000005,1.60875,281.0,1014,4296,3.4,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,1,19.05,32.27,1.36,1.8125,304.0,1014,4245,3.2,3949.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7462,3,18.99,31.57,0.6900000000000001,2.1237500000000002,305.0,1013,4253,3.9,3988.4020000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7462,3,18.87,30.25,3.4899999999999998,2.1037500000000002,310.0,1012,4235,4.0,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,23.08,31.19,0.08,2.8291666666666666,3.0,1014,4379,6.3,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,23.21,31.74,0.03333333333333333,2.441666666666667,349.0,1014,4479,6.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,23.67,31.41,0.05333333333333333,1.7291666666666665,345.0,1014,4408,4.5,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,23.6,31.25,0.05333333333333334,1.2458333333333331,351.0,1014,4348,3.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,23.5,31.48,0.026666666666666665,1.1166666666666667,342.0,1013,4321,2.8,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,23.45,31.57,0.03333333333333333,1.7291666666666667,338.0,1012,4327,4.2,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7463,1,23.24,31.0,0.06666666666666665,2.125,338.0,1011,4346,4.9,4090.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7463,1,23.01,30.38,0.08,2.0833333333333335,340.0,1011,4326,5.1,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,3,23.87,37.38,3.57,0.7650000000000001,356.0,1014,4424,2.1,4096.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,23.82,37.03,2.38,0.9199999999999999,335.0,1016,4387,2.2,4062.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,3,23.21,37.07,0.9099999999999999,0.885,262.0,1016,4352,1.9,4027.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,24.53,36.23,6.09,1.0025,336.0,1016,4291,2.4,3969.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,4,23.25,34.16,1.45,1.4749999999999999,346.0,1015,4187,3.5,3883.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,4,22.9,31.45,10.54,1.21125,19.0,1014,4155,3.5,3852.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7464,3,22.23,32.15,1.86,1.0125000000000002,23.0,1013,4157,2.7,3828.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7464,3,22.79,31.02,9.049999999999999,1.5375,41.0,1013,4109,3.5,3822.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,3,23.13,35.42,1.2400000000000002,0.9675,49.0,1015,4537,2.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,4,23.5,33.77,6.85,1.3375,47.0,1016,4454,2.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,4,23.05,33.21,0.5700000000000001,1.52,39.0,1016,4368,3.7,4083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,4,23.7,34.69,0.63,1.605,28.0,1016,4280,4.7,3989.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,4,23.45,30.3,6.65,2.18875,40.0,1015,4150,4.5,3834.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,4,22.25,30.42,1.59,1.8112499999999998,40.0,1014,4068,3.9,3764.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7465,5,21.48,29.37,4.1,1.8025,40.0,1014,3983,4.2,3671.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7465,4,21.09,30.7,0.7400000000000001,1.4749999999999999,36.0,1013,3892,3.6,3621.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,3,20.8,32.31,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,4,21.34,32.43,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,4,20.36,31.92,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,4,21.55,31.08,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,4,21.3,29.75,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,4,20.0,28.51,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7466,4,19.52,27.65,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7466,4,19.05,28.28,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,23.86,33.44,0.02666666666666667,1.4083333333333332,2.0,1016,4515,2.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,23.75,33.92,0.02,1.3875000000000002,212.0,1017,4552,2.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,23.93,34.0,0.02666666666666667,1.3583333333333334,208.0,1016,4494,2.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,23.87,34.0,0.03333333333333333,1.2833333333333334,107.0,1016,4440,2.6,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,23.6,33.67,0.07999999999999999,1.3083333333333333,284.0,1015,4376,2.7,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,23.42,32.78,0.13333333333333333,1.1541666666666666,319.0,1014,4352,2.5,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7467,1,23.15,32.39,0.13333333333333333,1.4083333333333334,329.0,1014,4428,2.1,4144.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7467,1,22.43,32.0,0.19333333333333333,1.3875,65.0,1013,4433,2.4,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,24.26,34.07,0.0,1.8175,83.0,1014,4569,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,3,24.79,34.62,0.35000000000000003,1.955,74.0,1015,4498,4.6,4122.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,4,24.91,33.06,3.26,2.5337500000000004,71.0,1015,4411,4.8,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,3,24.78,34.39,0.04,1.92,75.0,1015,4341,4.3,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,3,25.13,32.26,0.43,2.6537499999999996,82.0,1014,4189,4.8,3866.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,3,24.21,31.47,2.55,2.6525,72.0,1013,4103,5.0,3796.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7468,4,23.69,29.01,2.51,2.9375,65.0,1013,4033,4.9,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7468,3,22.37,30.64,0.06,2.4325,67.0,1013,3944,5.4,3620.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,22.77,31.87,0.0,2.8,303.0,1014,4503,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,22.85,32.68,0.0,2.616666666666667,293.0,1015,4536,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,23.38,32.79,0.0,2.354166666666667,291.0,1015,4455,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,23.11,32.81,0.0,2.0458333333333334,18.0,1014,4380,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.32,32.89,0.0,1.9958333333333331,282.0,1013,4324,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,23.33,32.28,0.03333333333333333,2.2875,282.0,1012,4290,4.0,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7469,1,23.02,31.53,0.0,2.525,289.0,1012,4291,4.4,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7469,3,23.05,30.65,0.16333333333333336,2.558333333333333,295.0,1011,4234,4.3,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,3,24.99,37.86,1.4300000000000002,0.85375,93.0,1014,4464,2.5,4127.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.42,38.43,0.7000000000000001,0.86375,55.0,1015,4428,2.3,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,24.56,37.69,2.35,0.975,98.0,1015,4368,2.8,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,25.23,37.03,4.87,0.9775,103.0,1015,4291,4.3,3996.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,4,24.83,34.21,7.95,1.26125,79.0,1015,4160,3.6,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,4,23.67,31.22,5.0600000000000005,1.5625,99.0,1014,4113,4.4,3788.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7470,3,22.51,32.5,1.19,1.8000000000000003,85.0,1013,4122,4.4,3817.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7470,3,22.7,32.22,6.0600000000000005,1.69375,78.0,1013,4056,4.8,3761.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,21.8,35.31,1.1600000000000001,0.80125,185.0,1015,4426,1.7,4141.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,22.51,35.1,1.6099999999999999,0.75,311.0,1016,4384,1.7,4063.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,3,22.45,34.89,0.97,0.62125,237.0,1017,4359,1.9,4039.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,4,23.09,34.15,2.0700000000000003,0.7362500000000001,272.0,1016,4319,2.1,4015.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,4,22.31,31.82,7.92,0.6287499999999999,354.0,1015,4241,2.6,3940.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,4,22.45,28.86,14.46,0.9,325.0,1014,4198,2.6,3898.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7471,5,21.33,29.59,8.440000000000001,0.6287499999999999,249.0,1013,4223,1.9,3898.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7471,3,21.2,28.42,11.469999999999999,0.80375,302.0,1013,4178,2.0,3904.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,20.51,31.47,0.013333333333333334,1.9000000000000001,291.0,1016,4527,4.3,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,20.39,32.04,0.0,1.8041666666666667,354.0,1017,4535,4.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,20.07,32.07,0.006666666666666667,1.7916666666666665,329.0,1017,4476,4.1,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.72,31.81,0.0,1.8958333333333333,280.0,1016,4436,4.2,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,19.75,30.97,0.0,2.291666666666667,246.0,1015,4370,4.3,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,19.5,29.97,0.006666666666666667,2.5541666666666663,238.0,1015,4352,4.6,4086.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7472,1,19.27,29.23,0.18666666666666668,2.8291666666666666,242.0,1014,4409,5.1,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7472,1,18.86,28.97,0.13333333333333333,3.058333333333333,239.0,1014,4396,5.3,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,23.25,33.28,0.0,2.7125,262.0,1014,4523,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,23.48,33.82,0.0,2.5875,257.0,1015,4553,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,23.87,33.85,0.0,2.558333333333333,254.0,1015,4465,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,1,23.7,33.8,0.0,2.4541666666666666,257.0,1014,4387,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,1,23.7,33.82,0.0,2.425,253.0,1013,4316,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,1,23.74,33.46,0.0,2.4,258.0,1012,4270,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7473,1,23.33,32.74,0.0033333333333333335,2.5541666666666667,260.0,1012,4264,4.1,3910.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7473,3,23.53,31.82,0.27666666666666667,2.466666666666667,261.0,1011,4206,4.4,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,3,23.93,37.61,3.73,0.7650000000000001,350.0,1014,4424,1.8,4107.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,23.84,37.18,1.8499999999999999,0.9075,329.0,1016,4387,2.2,4064.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,3,23.2,37.25,0.81,0.8875,243.0,1016,4353,1.9,4028.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,24.64,36.48,5.58,1.05,70.0,1016,4294,2.4,3972.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,4,23.36,34.35,1.72,1.45875,54.0,1015,4190,3.4,3886.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,4,22.98,31.6,10.889999999999999,1.15375,66.0,1014,4156,3.3,3845.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7474,3,22.38,32.34,1.98,0.9449999999999998,8.0,1013,4162,2.5,3834.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7474,3,22.88,30.99,9.360000000000001,1.4500000000000002,37.0,1013,4114,3.4,3828.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,1,19.81,30.67,0.51,1.36625,290.0,1018,4445,3.3,4157.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,1,19.7,30.83,0.45999999999999996,1.28875,317.0,1018,4411,2.9,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,19.63,30.7,0.66,1.3900000000000001,328.0,1019,4377,2.9,4088.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,19.83,30.51,0.6,1.5,327.0,1018,4336,3.9,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,19.66,28.76,2.3,1.36625,328.0,1017,4259,2.7,3968.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,3,20.27,26.22,6.28,1.06875,338.0,1016,4224,2.3,3947.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7475,3,19.64,25.26,5.43,1.1837499999999999,348.0,1015,4242,2.3,3900.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7475,3,19.19,25.45,4.140000000000001,1.13,356.0,1015,4214,2.2,3920.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.89,30.16,0.3666666666666667,2.3666666666666663,343.0,1016,4297,5.3,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.93,31.14,0.1,2.279166666666667,345.0,1017,4480,5.1,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,20.04,31.85,0.04666666666666667,2.104166666666667,2.0,1017,4456,4.6,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,20.22,32.04,0.11666666666666667,1.9291666666666667,332.0,1016,4378,4.2,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,20.1,31.87,0.06666666666666667,2.033333333333333,1.0,1016,4351,4.1,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,20.02,31.51,0.06666666666666665,2.225,338.0,1015,4368,4.3,4121.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7476,1,19.58,30.82,0.19999999999999998,2.4541666666666666,333.0,1014,4437,4.9,4211.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7476,1,18.65,30.45,0.2,2.591666666666667,342.0,1014,4476,5.3,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,1,21.84,35.14,0.29000000000000004,1.75,179.0,1015,4453,4.4,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,1,21.01,35.24,0.16999999999999998,1.6625,194.0,1016,4413,4.0,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,1,20.89,35.46,0.22,1.33,180.0,1016,4380,2.7,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,21.51,34.43,0.26,1.47125,183.0,1016,4320,3.1,4015.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,3,21.76,32.67,1.05,1.2875,287.0,1015,4220,2.5,3912.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,8,22.27,28.49,3.19,1.42,260.0,1014,4161,4.7,3849.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7477,3,20.71,30.01,1.96,1.2962500000000001,319.0,1014,4191,2.1,3863.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7477,4,20.83,29.31,5.11,1.41875,215.0,1013,4134,2.5,3799.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,3,24.42,36.68,0.12000000000000001,1.16375,114.0,1015,4516,1.9,4245.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,24.5,36.57,0.5900000000000001,1.2862500000000001,334.0,1016,4458,3.8,4166.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,3,24.98,35.93,4.18,1.6912500000000001,39.0,1016,4386,3.4,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,3,25.18,35.2,6.91,1.64,34.0,1016,4301,3.5,3997.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,4,24.24,32.08,8.219999999999999,1.79125,59.0,1015,4164,4.0,3867.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,4,23.42,31.43,1.01,1.595,22.0,1014,4100,3.5,3803.498333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7478,4,23.34,30.58,1.7399999999999998,1.57125,11.0,1014,4065,2.6,3755.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7478,4,22.72,31.42,1.1800000000000002,1.5675,30.0,1013,3984,3.6,3696.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,3,25.78,36.69,1.19,1.06125,85.0,1015,4447,2.4,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,25.21,36.92,0.21000000000000002,1.07,348.0,1016,4391,1.8,4088.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,25.29,36.37,0.26,0.9874999999999999,34.0,1016,4342,2.8,4049.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,25.58,35.2,1.24,1.2112500000000002,71.0,1016,4279,2.8,3977.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,4,24.55,33.17,1.08,1.3287499999999999,321.0,1015,4156,2.8,3863.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,4,24.08,30.77,6.159999999999999,1.2625,84.0,1014,4119,3.5,3810.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7479,3,23.09,31.5,1.5100000000000002,1.47,82.0,1013,4106,2.5,3789.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7479,3,23.46,31.14,4.75,1.6025,92.0,1013,4053,3.1,3761.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,17.54,33.31,0.02,1.7212500000000002,45.0,1016,4543,3.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,1,18.03,34.0,0.0,1.735,289.0,1017,4561,3.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,1,18.39,34.19,0.02,1.8275,294.0,1017,4467,3.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,3,18.65,34.12,0.09,1.6237499999999998,296.0,1016,4378,3.9,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,1,19.14,32.29,0.45,1.40875,25.0,1015,4274,2.5,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,1,17.99,32.43,1.02,1.355,278.0,1015,4218,2.3,3951.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7480,3,18.66,31.09,1.65,1.37,287.0,1014,4218,2.4,3961.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7480,3,19.02,29.13,3.86,1.34625,293.0,1013,4167,2.6,3901.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,4,21.68,30.11,4.45,1.08125,326.0,1017,4407,1.8,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,3,21.42,31.19,1.5100000000000002,0.83375,343.0,1018,4368,2.1,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,3,21.71,30.91,4.430000000000001,0.97,336.0,1018,4332,1.6,4025.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,4,22.09,30.08,6.08,1.2375,346.0,1018,4268,2.7,3947.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,4,20.54,28.89,3.6,1.0662500000000001,2.0,1017,4168,2.0,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,4,21.02,26.1,10.92,1.05375,18.0,1016,4150,1.8,3859.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7481,3,19.3,26.99,2.66,0.845,355.0,1015,4123,1.7,3806.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7481,3,19.4,26.05,5.109999999999999,1.0575,11.0,1015,4077,1.4,3777.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,18.85,31.27,0.28,1.43875,3.0,1016,4533,3.5,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,3,19.69,32.21,0.33,1.66875,350.0,1017,4530,3.6,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,1,20.14,32.1,1.7000000000000002,1.52,353.0,1017,4435,2.9,4101.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,3,20.18,31.2,0.39,1.4962499999999999,353.0,1017,4352,2.8,4040.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,19.79,31.2,0.58,1.54625,351.0,1016,4272,3.2,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,19.04,30.16,0.52,1.65,348.0,1015,4251,3.4,3977.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7482,1,18.06,29.29,0.78,1.5675000000000001,352.0,1014,4267,3.2,4005.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7482,3,18.61,27.24,3.8000000000000003,1.4212500000000001,352.0,1014,4211,3.0,3962.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,23.69,36.94,0.18,1.2962500000000001,65.0,1014,4550,3.4,4208.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,4,24.08,35.97,3.9199999999999995,1.4925000000000002,56.0,1015,4471,4.4,4093.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,4,23.96,35.09,1.3,1.9224999999999999,57.0,1015,4388,5.3,4062.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,3,23.68,36.12,0.16,1.5875000000000001,47.0,1015,4303,5.5,4009.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,4,24.35,32.79,2.08,2.42125,59.0,1014,4172,5.9,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,4,23.29,32.49,0.32,2.22375,50.0,1014,4081,5.9,3771.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7483,4,22.24,30.81,2.29,2.2849999999999997,52.0,1013,4001,6.2,3680.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7483,4,21.64,31.99,0.12,1.65125,47.0,1013,3913,5.7,3631.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.89,31.98,0.1,1.9475,30.0,1016,4470,3.9,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,18.13,33.07,0.02,1.9074999999999998,309.0,1017,4533,3.6,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,18.49,33.35,0.14,1.87625,316.0,1017,4442,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,1,18.52,33.3,0.38,1.5637500000000002,321.0,1016,4355,3.0,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,3,18.44,32.89,0.8600000000000001,1.54125,289.0,1015,4286,3.5,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,3,18.74,31.76,2.91,1.68375,307.0,1015,4242,3.4,3946.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7484,3,18.48,30.81,1.26,2.0175,303.0,1014,4252,4.0,3987.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7484,3,18.15,29.43,4.36,2.0025000000000004,306.0,1013,4240,3.9,3929.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,3,24.2,38.09,1.52,0.7612500000000001,247.0,1014,4453,3.0,4157.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.12,38.07,0.81,1.0625,249.0,1015,4396,2.5,4071.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.34,37.97,1.67,0.6425000000000001,250.0,1016,4352,1.7,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.2,36.42,1.03,0.895,101.0,1015,4291,1.9,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,4,23.66,34.8,3.3700000000000006,1.30375,300.0,1015,4178,4.1,3874.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,3,23.44,31.8,6.23,1.2662499999999999,69.0,1014,4142,3.6,3818.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7485,3,22.44,32.74,1.2,1.3575,64.0,1013,4140,3.1,3826.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7485,3,23.37,32.22,6.750000000000001,1.8199999999999998,80.0,1012,4084,4.9,3815.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,16.25,27.67,2.04,1.0975,199.0,1018,4479,3.1,4170.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,4,17.66,26.96,11.14,0.9,330.0,1019,4405,3.2,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,4,17.81,27.16,4.930000000000001,1.13125,123.0,1020,4340,3.5,4033.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,5,18.15,25.38,25.189999999999998,0.9712500000000001,217.0,1019,4262,2.2,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,8,16.55,23.67,12.46,1.10375,26.0,1018,4130,4.1,3817.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,4,15.57,23.25,9.65,0.92375,30.0,1017,4069,3.0,3729.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7486,5,15.1,23.49,10.71,0.83375,42.0,1016,4011,2.8,3691.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7486,4,14.57,23.93,2.68,1.0175,40.0,1016,3934,3.3,3624.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,3,24.11,36.09,1.52,0.6875,322.0,1015,4413,1.7,4111.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,24.56,35.97,1.07,0.77125,337.0,1016,4379,1.5,4063.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,3,24.54,36.28,1.23,0.675,312.0,1016,4353,1.4,4052.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,4,24.82,35.15,9.690000000000001,1.0325,356.0,1016,4303,2.8,4003.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,4,23.79,33.11,8.01,0.7,326.0,1015,4206,2.0,3905.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,4,23.54,30.49,11.46,1.0162499999999999,245.0,1014,4180,2.3,3880.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7487,16,22.94,30.85,6.13,0.5525,323.0,1013,4195,1.5,3891.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7487,16,22.99,29.43,12.940000000000001,1.05,352.0,1013,4146,2.4,3875.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,20.0,34.83,0.0,2.26625,13.0,1015,4523,3.6,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,1,20.35,35.71,0.0,2.09,289.0,1016,4556,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,20.84,35.8,0.0,2.21625,289.0,1016,4463,3.8,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,1,20.81,35.66,0.1,1.78625,296.0,1015,4376,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,1,20.67,35.01,1.1199999999999999,1.8875,281.0,1014,4291,3.3,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,3,21.34,34.13,0.5800000000000001,2.17875,292.0,1014,4235,3.3,3972.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7488,3,20.55,33.07,0.68,2.48,326.0,1013,4237,4.1,3990.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7488,3,21.63,31.51,3.66,2.48875,286.0,1012,4190,3.5,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,16.14,27.45,1.3666666666666667,1.4249999999999998,18.0,1017,4287,4.8,3999.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.54,28.84,0.30666666666666664,1.5041666666666667,23.0,1018,4476,4.9,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,16.85,29.24,0.29333333333333333,1.3625,21.0,1018,4455,3.9,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.15,29.25,0.76,1.2125,22.0,1017,4374,3.5,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,17.21,29.52,0.31333333333333335,1.1625,24.0,1016,4342,3.0,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,17.15,29.28,0.18,1.1,25.0,1015,4379,3.1,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7489,1,16.49,28.77,0.17333333333333334,1.3541666666666665,16.0,1014,4443,3.3,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7489,1,15.79,28.34,0.15333333333333332,1.4749999999999999,8.0,1014,4489,3.2,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,3,23.77,38.31,1.25,0.565,233.0,1014,4449,2.3,4155.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.05,38.09,1.63,0.96625,251.0,1015,4393,2.5,4061.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,24.12,37.99,3.2399999999999998,0.65375,248.0,1016,4354,2.2,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,4,23.89,36.58,1.11,0.95375,324.0,1015,4290,2.2,3984.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,3,23.67,34.78,3.04,1.27375,319.0,1015,4183,4.0,3879.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,3,23.46,31.74,6.539999999999999,1.27,52.0,1014,4148,3.8,3828.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7490,3,22.24,32.55,0.9099999999999999,1.075,47.0,1013,4147,2.7,3834.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7490,3,23.22,32.23,10.05,1.5625,60.0,1012,4092,3.5,3809.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,4,21.27,29.77,8.18,1.2375,248.0,1018,4398,2.6,4091.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,4,21.28,30.84,5.0,1.00125,322.0,1019,4349,2.1,4038.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,4,21.11,30.65,7.65,1.1424999999999998,342.0,1020,4307,2.3,3989.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,8,21.23,30.24,8.469999999999999,1.29125,344.0,1020,4239,4.0,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,4,20.07,29.45,5.81,1.375,354.0,1018,4138,2.9,3862.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,4,19.39,28.51,5.470000000000001,1.1925,3.0,1017,4121,2.6,3823.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7491,3,18.51,29.58,2.4800000000000004,0.9837500000000001,357.0,1016,4077,2.3,3785.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7491,3,18.16,29.49,1.72,1.0775000000000001,352.0,1016,4025,2.4,3746.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,4,22.75,31.74,3.8899999999999997,1.1262500000000002,41.0,1017,4408,2.1,4090.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,3,22.45,33.27,0.98,0.94125,349.0,1018,4358,1.9,4059.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,3,21.94,32.49,1.42,1.005,358.0,1018,4317,2.6,4014.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,4,23.03,32.05,1.66,1.2312500000000002,354.0,1018,4251,4.2,3950.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,4,22.56,31.34,1.81,1.25375,4.0,1017,4139,4.0,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,4,21.61,28.5,8.370000000000001,1.15875,6.0,1016,4114,2.6,3828.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7492,3,19.58,30.26,1.6400000000000001,0.94125,6.0,1015,4073,2.5,3783.5833333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7492,3,20.18,28.83,2.63,0.9962499999999999,358.0,1015,4023,2.3,3725.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,24.31,36.46,4.07,1.0899999999999999,21.0,1015,4413,1.9,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,23.62,36.44,3.2500000000000004,1.10375,359.0,1016,4380,1.9,4060.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,3,23.37,36.51,1.01,0.9862500000000001,24.0,1016,4348,1.7,4035.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,24.53,35.61,9.97,1.21625,346.0,1016,4288,2.9,3965.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,3,22.98,34.1,0.9199999999999999,1.3599999999999999,357.0,1015,4186,2.6,3877.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,3,23.16,30.93,14.45,1.20375,87.0,1014,4156,3.0,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7493,3,22.26,31.64,2.71,0.98,14.0,1013,4153,2.1,3833.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7493,3,22.34,30.36,6.59,1.48,39.0,1013,4106,3.0,3800.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,4,23.29,28.36,0.7166666666666667,1.3166666666666667,304.0,1016,4324,2.3,4024.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,4,22.81,28.56,0.32000000000000006,1.2333333333333334,263.0,1016,4491,2.2,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,3,22.13,28.73,0.11333333333333334,1.1791666666666667,261.0,1016,4447,2.1,4153.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,3,22.24,29.03,0.09,1.0999999999999999,304.0,1015,4375,2.1,4069.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,22.12,28.91,0.05,1.1958333333333333,263.0,1015,4340,2.2,4040.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,3,22.15,28.73,0.17333333333333334,1.375,298.0,1014,4336,2.5,4036.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7494,4,22.14,28.27,0.4033333333333333,1.7333333333333334,259.0,1013,4399,3.1,4098.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7494,4,21.9,28.0,0.6366666666666667,1.8125,272.0,1013,4427,3.2,4122.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,3,24.33,38.0,1.61,0.785,254.0,1014,4453,3.1,4155.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.21,38.01,0.75,1.025,251.0,1015,4395,2.5,4070.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.44,37.87,1.64,0.60625,252.0,1016,4351,1.6,4018.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.3,36.32,1.0299999999999998,0.915,100.0,1015,4290,1.9,3995.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,4,23.75,34.72,3.49,1.30875,80.0,1015,4177,4.1,3871.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,3,23.49,31.77,6.01,1.2774999999999999,72.0,1014,4142,3.8,3818.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7495,3,22.51,32.71,1.1300000000000001,1.37625,75.0,1013,4138,3.3,3824.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7495,3,23.49,32.18,6.47,1.85375,81.0,1012,4082,5.0,3814.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,3,25.49,37.36,1.4100000000000001,0.945,106.0,1014,4454,2.2,4141.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,25.03,37.77,0.02,1.045,218.0,1015,4408,2.0,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,25.04,37.46,0.47,0.9450000000000001,117.0,1016,4354,2.2,4043.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,25.47,36.4,2.1500000000000004,1.1412499999999999,101.0,1015,4287,3.2,3998.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,4,24.57,34.15,4.23,1.38625,73.0,1015,4157,3.0,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,3,23.95,31.43,5.14,1.35375,81.0,1014,4119,3.6,3804.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7496,3,22.9,32.39,1.23,1.77875,87.0,1013,4117,3.5,3788.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7496,3,23.74,31.98,8.93,1.8425000000000002,95.0,1013,4060,4.3,3771.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,4,17.44,27.04,12.72,0.685,251.0,1021,4449,1.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,4,17.09,26.13,10.97,0.8099999999999999,301.0,1023,4381,1.8,4083.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,4,16.67,24.99,16.560000000000002,0.83,337.0,1024,4320,2.5,4018.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,4,16.0,25.87,5.92,1.2037499999999999,341.0,1023,4245,3.8,3937.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,4,16.46,23.53,8.92,1.0125,344.0,1022,4108,2.2,3799.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,4,15.0,23.08,5.76,1.17875,343.0,1021,4050,2.6,3734.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7497,3,14.32,23.66,3.17,1.6324999999999998,351.0,1019,3985,4.1,3662.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7497,3,13.17,23.53,1.35,1.6600000000000001,314.0,1019,3891,4.5,3600.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,19.61,31.14,4.51,1.0175,238.0,1018,4477,3.0,4164.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,4,20.05,30.51,11.23,0.7662500000000001,304.0,1019,4404,2.3,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,4,20.71,29.98,10.350000000000001,1.025,336.0,1020,4340,2.3,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,4,20.55,28.64,19.58,0.9125,341.0,1020,4267,2.5,3959.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,4,19.15,26.82,12.18,1.0462500000000001,17.0,1018,4122,4.1,3812.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,4,18.12,26.62,7.05,0.8725,30.0,1017,4068,3.0,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7498,4,18.01,26.72,9.24,0.8125,53.0,1017,4017,2.3,3724.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7498,4,17.39,27.19,7.750000000000001,0.85375,40.0,1016,3941,2.5,3638.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,1,18.47,35.11,0.02,1.765,320.0,1016,4529,3.7,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,1,18.85,35.94,0.0,1.61125,283.0,1017,4557,3.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,19.24,36.09,0.0,1.7225000000000001,282.0,1016,4464,3.8,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,1,19.36,35.93,0.06,1.32875,26.0,1016,4376,3.0,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,1,19.44,34.39,1.15,1.17125,269.0,1015,4284,3.1,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,3,19.47,34.29,0.56,1.0374999999999999,262.0,1014,4227,1.9,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7499,3,19.37,32.86,1.03,1.1325,251.0,1013,4231,2.1,3982.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7499,4,20.09,30.77,2.7399999999999998,1.1912500000000001,331.0,1013,4180,2.5,3901.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,18.34,32.77,0.0,1.8166666666666667,297.0,1016,4550,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,1,18.91,33.41,0.0,1.7708333333333333,274.0,1016,4565,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,1,19.16,33.51,0.006666666666666667,1.8916666666666666,273.0,1016,4471,3.8,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,1,19.35,33.47,0.02666666666666667,1.7625000000000002,281.0,1016,4385,3.2,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,1,19.77,32.03,0.18666666666666665,1.5833333333333335,273.0,1015,4280,3.3,3984.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,3,18.92,31.91,0.4366666666666667,1.7583333333333335,268.0,1014,4227,2.7,3957.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7500,3,19.52,30.68,0.8566666666666666,1.8833333333333333,279.0,1013,4212,2.7,3934.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7500,4,20.15,28.98,2.0599999999999996,1.8708333333333333,285.0,1013,4161,3.1,3895.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,1,22.0,35.74,0.18666666666666668,1.4583333333333335,275.0,1015,4501,4.6,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,1,22.26,35.83,0.07333333333333333,1.3583333333333332,309.0,1016,4550,4.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,1,22.56,36.01,0.05333333333333334,1.525,59.0,1016,4462,4.7,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,1,22.64,35.62,0.18666666666666668,1.5666666666666667,259.0,1016,4375,5.2,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,1,22.49,34.91,0.2866666666666667,1.5583333333333333,262.0,1015,4288,5.2,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,22.37,34.35,0.27999999999999997,1.8416666666666668,254.0,1014,4245,5.9,4010.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7501,1,21.34,33.45,0.32,1.8166666666666667,255.0,1013,4299,6.3,4045.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7501,1,21.06,32.86,0.6366666666666667,1.8208333333333333,256.0,1013,4259,5.8,3970.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,1,19.96,36.27,0.09333333333333334,1.4583333333333333,279.0,1015,4504,4.0,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,1,20.17,36.83,0.06,1.4166666666666665,277.0,1016,4552,3.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,1,20.62,37.12,0.06,1.4625000000000001,303.0,1016,4462,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,1,20.75,36.76,0.13333333333333333,1.4541666666666668,337.0,1015,4372,4.6,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,1,20.62,35.62,0.4866666666666667,1.4875000000000003,243.0,1015,4288,4.8,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,1,20.59,34.79,0.4266666666666667,1.9375000000000002,257.0,1014,4239,5.6,4001.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7502,3,19.88,33.68,0.38,2.0125,262.0,1013,4279,6.0,4028.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7502,3,19.36,33.15,0.6499999999999999,1.8583333333333334,250.0,1013,4243,5.3,3962.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.52,34.66,0.12666666666666665,2.6166666666666667,5.0,1014,4396,5.2,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.35,35.32,0.06,2.2125,3.0,1014,4490,5.1,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,22.89,34.94,0.11333333333333334,1.6416666666666666,4.0,1014,4419,4.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,22.86,34.41,0.13333333333333333,1.3083333333333333,13.0,1014,4353,3.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,22.89,34.46,0.06,1.0833333333333335,9.0,1013,4324,2.5,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,22.9,34.64,0.02666666666666667,1.7708333333333333,356.0,1012,4326,3.4,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7503,1,22.58,34.11,0.006666666666666667,2.029166666666667,355.0,1011,4337,4.1,4076.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7503,1,22.55,33.24,0.12,2.0083333333333333,352.0,1011,4312,4.4,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,21.42,36.75,0.08,1.6958333333333333,277.0,1016,4510,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,21.69,37.23,0.04666666666666667,1.7125,86.0,1017,4549,4.1,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,21.63,37.32,0.07333333333333333,1.9249999999999998,348.0,1016,4479,4.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,21.42,37.11,0.06666666666666667,2.0666666666666664,347.0,1016,4439,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,20.96,36.04,0.02666666666666667,2.5791666666666666,334.0,1015,4395,5.3,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,20.73,34.58,0.006666666666666667,2.9291666666666663,329.0,1015,4370,5.6,4136.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7504,1,20.45,33.91,0.13333333333333333,3.1416666666666666,331.0,1014,4458,5.8,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7504,1,19.48,33.24,0.09999999999999999,3.3666666666666663,303.0,1014,4468,6.2,4196.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,19.51,36.09,0.04,1.7958333333333334,34.0,1016,4524,4.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,19.56,36.69,0.04,1.6791666666666667,50.0,1017,4535,4.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,19.28,36.77,0.04666666666666667,1.6666666666666667,44.0,1016,4476,4.2,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.63,36.47,0.08,1.6375,16.0,1016,4434,4.1,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,18.36,35.28,0.09,1.75,295.0,1015,4371,4.4,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,17.98,33.85,0.1,2.1166666666666663,271.0,1015,4352,4.6,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7505,1,17.65,32.98,0.16666666666666669,2.375,260.0,1014,4415,5.0,4104.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7505,1,17.04,32.59,0.16,2.5749999999999997,258.0,1014,4411,5.1,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,19.83,35.66,0.0,0.97875,12.0,1015,4564,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,20.99,36.26,0.32,1.09125,326.0,1016,4520,4.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,1,21.3,36.38,0.24,1.30125,339.0,1016,4448,3.4,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,3,21.74,36.11,0.05,1.2125,358.0,1015,4396,3.3,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,3,20.54,35.09,0.16999999999999998,0.44625,333.0,1015,4269,2.1,3966.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,3,20.25,33.8,0.39,0.8787499999999999,40.0,1014,4190,2.7,3910.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7506,3,21.25,31.76,0.9199999999999999,0.8175000000000001,29.0,1013,4171,2.8,3900.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7506,3,21.52,30.48,6.210000000000001,1.11375,10.0,1013,4131,2.4,3859.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,1,16.59,32.17,0.1,1.6812500000000001,289.0,1016,4550,4.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,3,17.26,32.97,0.1,1.7674999999999998,38.0,1017,4538,4.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,3,17.57,33.17,1.1500000000000001,1.7125000000000001,51.0,1017,4445,4.3,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,3,17.5,32.53,0.5700000000000001,1.6925,278.0,1017,4370,3.3,4054.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,17.0,31.91,0.51,1.63875,272.0,1016,4288,4.6,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,16.6,30.63,0.45999999999999996,1.6087500000000001,39.0,1015,4257,3.9,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7507,1,15.76,29.69,1.56,1.4925000000000002,46.0,1014,4245,4.0,3978.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7507,3,17.05,27.45,4.3100000000000005,1.3687500000000001,69.0,1013,4184,3.4,3921.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,3,24.96,38.15,2.81,0.7775,85.0,1014,4463,2.0,4136.23,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.44,38.61,0.57,1.0462500000000001,322.0,1015,4422,2.0,4126.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,24.33,38.15,1.25,0.8087500000000001,92.0,1015,4366,1.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,4,24.99,37.14,4.74,0.9962500000000001,96.0,1015,4295,3.9,4004.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,4,24.49,34.56,7.85,1.2425000000000002,99.0,1015,4168,3.9,3868.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,4,23.3,31.52,4.87,1.2662499999999999,103.0,1014,4122,4.5,3799.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7508,3,22.31,33.06,0.88,1.7174999999999998,91.0,1013,4131,4.4,3835.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7508,3,22.63,32.44,6.700000000000001,1.7662499999999999,102.0,1012,4068,5.0,3778.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,3,25.86,36.42,2.8,1.1675,53.0,1015,4442,2.2,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,25.4,36.47,0.19,0.965,337.0,1016,4382,2.1,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,3,24.99,36.1,0.38000000000000006,0.99875,356.0,1016,4338,2.1,4046.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,25.26,34.98,1.13,1.22,33.0,1016,4277,2.6,3977.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,4,24.27,33.14,0.9,1.3199999999999998,336.0,1015,4159,3.6,3867.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,4,24.01,30.45,6.010000000000001,1.25,68.0,1014,4128,3.3,3816.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7509,3,23.06,31.61,1.33,1.3962499999999998,58.0,1013,4109,2.5,3820.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7509,4,23.25,31.01,3.16,1.71,77.0,1013,4057,3.0,3748.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,3,26.12,37.46,3.5500000000000003,1.1875,1.0,1015,4437,2.4,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,25.9,37.42,1.25,1.0587499999999999,325.0,1016,4378,2.3,4047.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,25.42,37.26,0.98,1.1225,335.0,1016,4341,2.6,4021.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,4,25.58,36.18,0.8099999999999999,1.1675000000000002,12.0,1016,4280,3.0,3971.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,4,24.65,34.27,3.55,1.4412500000000001,330.0,1015,4167,4.1,3862.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,3,24.48,31.55,5.31,1.4375,52.0,1014,4142,4.1,3838.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7510,3,23.48,32.38,1.75,1.3187499999999999,124.0,1013,4124,3.4,3803.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7510,3,23.74,31.97,3.49,1.78375,60.0,1013,4071,4.0,3757.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,21.1,33.27,0.0,2.841666666666667,356.0,1015,4492,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,21.18,34.17,0.0,2.683333333333333,310.0,1015,4531,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,21.84,34.29,0.0,2.4,12.0,1015,4451,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,21.56,34.38,0.006666666666666667,2.041666666666667,17.0,1015,4377,3.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,21.78,34.41,0.02666666666666667,2.0083333333333337,19.0,1014,4324,3.4,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,21.66,33.62,0.07333333333333333,2.2874999999999996,4.0,1013,4292,3.8,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7511,1,21.33,32.73,0.08666666666666666,2.458333333333333,5.0,1012,4296,4.1,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7511,1,21.4,31.59,0.42000000000000004,2.55,305.0,1012,4242,4.6,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,21.52,37.09,0.07333333333333333,1.833333333333333,28.0,1016,4512,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,21.8,37.55,0.04,1.8375,23.0,1017,4548,4.1,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,21.71,37.61,0.07333333333333333,2.0375,348.0,1016,4478,4.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,21.44,37.34,0.02666666666666667,2.183333333333333,345.0,1016,4439,5.0,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,20.95,36.2,0.02666666666666667,2.675,336.0,1015,4396,5.5,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,20.72,34.73,0.006666666666666667,2.9750000000000005,329.0,1015,4371,5.8,4137.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7512,1,20.46,34.06,0.13333333333333333,3.1791666666666667,330.0,1014,4459,6.0,4176.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7512,1,19.51,33.39,0.13333333333333333,3.408333333333333,327.0,1014,4469,6.4,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,23.81,36.1,0.02,1.52625,69.0,1014,4556,3.3,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,3,24.19,35.9,2.0100000000000002,1.65875,66.0,1015,4481,4.0,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,4,24.08,34.52,2.14,2.1750000000000003,59.0,1015,4397,5.2,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,3,23.74,35.71,0.15000000000000002,1.71875,55.0,1015,4316,5.0,4017.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,4,24.49,32.91,0.81,2.5787500000000003,50.0,1014,4177,5.0,3891.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,4,23.45,32.37,0.22,2.375,56.0,1014,4089,5.2,3790.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7513,4,22.65,30.32,2.1999999999999997,2.5625,52.0,1013,4014,5.3,3690.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7513,3,21.71,31.6,0.13,1.9375,53.0,1013,3925,5.2,3676.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,20.0,35.66,0.0,1.6649999999999998,44.0,1016,4560,2.8,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,3,21.32,36.31,0.0,1.705,249.0,1016,4558,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,1,21.5,36.38,0.0,1.80375,256.0,1017,4463,3.4,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,3,22.02,36.2,0.95,1.8175000000000001,258.0,1016,4377,3.8,4055.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,3,22.7,33.72,1.1300000000000001,1.42375,264.0,1015,4260,2.3,3937.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,1,21.97,33.76,1.79,1.3875000000000002,243.0,1014,4212,2.4,3906.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7514,1,21.84,31.79,1.8800000000000001,1.52,257.0,1013,4196,2.7,3899.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7514,4,21.75,29.63,3.16,1.32125,276.0,1013,4150,2.4,3873.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,21.03,35.98,0.07999999999999999,1.75,323.0,1014,4447,3.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,21.11,36.93,0.04666666666666667,1.65,306.0,1015,4526,3.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,21.32,37.04,0.02,1.6625,303.0,1015,4449,3.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,1,21.5,36.71,0.12666666666666665,1.4500000000000002,309.0,1014,4373,3.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,1,21.35,36.66,0.18,1.4958333333333331,291.0,1013,4318,3.0,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,1,21.6,36.08,0.27666666666666667,1.4041666666666668,303.0,1013,4269,2.4,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7515,3,22.54,35.51,0.35333333333333333,1.6416666666666666,303.0,1012,4273,2.7,4034.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7515,3,22.19,34.61,1.2300000000000004,1.525,313.0,1012,4266,2.7,3986.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,19.34,28.15,0.06,1.9791666666666665,39.0,1016,4323,5.4,4022.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.46,28.89,0.006666666666666667,1.8999999999999997,60.0,1017,4497,4.8,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,19.59,29.47,0.016666666666666666,1.7624999999999997,65.0,1017,4475,4.8,4156.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,19.82,29.57,0.02,1.6541666666666666,39.0,1016,4401,4.6,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,19.88,29.46,0.026666666666666665,1.6208333333333333,38.0,1015,4372,4.4,4089.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,1,19.59,29.13,0.02666666666666667,1.5499999999999998,47.0,1015,4391,4.1,4103.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7516,1,18.62,28.46,0.09333333333333334,1.5666666666666664,30.0,1014,4448,3.9,4163.928571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7516,1,18.23,28.18,0.08,1.6666666666666667,19.0,1014,4492,3.9,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,1,20.8,36.71,0.04666666666666667,2.25,357.0,1015,4550,5.9,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,3,21.71,37.51,0.013333333333333334,2.3958333333333335,336.0,1015,4528,6.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,3,22.19,37.68,0.006666666666666667,2.35,349.0,1015,4452,6.3,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,21.79,37.06,0.013333333333333334,2.3916666666666666,343.0,1015,4409,6.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,20.84,35.96,0.10666666666666667,2.1750000000000003,300.0,1014,4312,5.5,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,20.37,34.69,0.2866666666666667,2.1125,287.0,1013,4270,5.3,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7517,1,20.28,32.54,0.8233333333333334,1.9999999999999998,296.0,1013,4252,4.7,3990.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7517,3,20.98,33.01,1.0066666666666666,1.9458333333333333,313.0,1012,4199,4.8,3907.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,23.54,34.2,0.78,0.8762500000000001,51.0,1016,4455,1.8,4163.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,23.3,34.83,0.64,0.92875,342.0,1017,4404,2.1,4116.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,23.57,34.29,1.2400000000000002,0.9875,77.0,1017,4348,2.0,4074.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,4,23.76,32.88,2.13,1.07625,94.0,1017,4277,1.7,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,4,23.05,30.87,2.72,0.9662499999999998,70.0,1016,4144,1.4,3843.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,4,22.51,28.54,7.67,1.02375,72.0,1015,4108,2.2,3800.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7518,3,21.16,29.09,3.58,1.0775000000000001,58.0,1014,4091,2.1,3799.691428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7518,3,21.46,28.73,6.35,1.18,78.0,1014,4037,1.9,3741.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,3,26.32,36.69,3.23,1.2075,56.0,1015,4443,2.2,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,25.84,36.69,0.21000000000000002,0.95375,316.0,1016,4382,2.1,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,3,25.42,36.35,0.35,0.94625,345.0,1016,4339,2.2,4047.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,25.65,35.27,0.9200000000000002,1.19625,37.0,1016,4280,2.6,3982.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,4,24.57,33.36,0.89,1.355,332.0,1015,4161,3.6,3869.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,4,24.28,30.6,5.3500000000000005,1.305,72.0,1014,4130,3.2,3818.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7519,3,23.44,31.95,1.18,1.44625,71.0,1013,4112,2.6,3818.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7519,4,23.61,31.36,2.99,1.84625,47.0,1013,4059,3.1,3747.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,18.14,28.51,0.4633333333333333,1.8833333333333333,359.0,1017,4302,3.9,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,18.15,29.55,0.12666666666666665,1.7791666666666666,4.0,1018,4482,3.8,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,18.28,30.25,0.10666666666666667,1.6583333333333332,10.0,1018,4459,3.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,18.63,30.39,0.22,1.5125,341.0,1017,4379,3.6,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.55,30.33,0.21333333333333332,1.5,2.0,1016,4351,3.5,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,18.38,29.97,0.24,1.5375,318.0,1016,4370,3.5,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7520,1,17.74,29.21,0.5266666666666666,1.6875,307.0,1015,4438,3.7,4193.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7520,1,16.87,28.83,0.24,1.8,310.0,1015,4476,3.6,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,3,23.73,36.64,0.8800000000000001,1.0375,58.0,1014,4542,2.3,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,4,24.17,35.13,6.27,1.34625,48.0,1015,4461,2.6,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,4,23.79,34.38,0.65,1.63625,46.0,1016,4378,3.3,4053.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,4,24.16,35.68,0.25,1.5875000000000001,34.0,1015,4288,4.6,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,4,24.31,31.79,5.14,2.19875,42.0,1015,4160,4.4,3848.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,4,23.13,31.57,0.8300000000000001,1.90375,44.0,1014,4075,4.0,3761.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7521,4,22.28,30.35,3.0999999999999996,1.9337499999999999,42.0,1013,3992,4.6,3677.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7521,4,21.73,31.69,0.23,1.40375,41.0,1013,3903,3.8,3640.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.81,32.39,0.13333333333333333,2.4541666666666666,358.0,1014,4382,5.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,22.66,33.02,0.1,2.0791666666666666,356.0,1014,4483,5.7,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,23.19,32.51,0.12666666666666668,1.6666666666666665,357.0,1014,4414,4.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,23.21,32.23,0.12666666666666668,1.4416666666666669,3.0,1014,4351,3.3,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,23.16,32.55,0.11333333333333333,1.2833333333333337,354.0,1013,4325,2.7,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,23.16,32.63,0.03333333333333333,1.6166666666666667,347.0,1012,4330,3.7,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7522,1,22.83,32.01,0.04666666666666667,1.8916666666666666,343.0,1011,4341,4.5,4086.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7522,1,22.75,31.36,0.05333333333333334,1.8541666666666667,344.0,1011,4321,4.9,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,22.73,31.61,0.0,3.995833333333333,2.0,1014,4396,6.2,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,22.58,32.11,0.0,3.3916666666666666,343.0,1014,4484,6.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,22.85,32.09,0.0,2.2416666666666667,340.0,1014,4411,4.8,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,22.93,32.1,0.0,1.6916666666666667,344.0,1014,4350,3.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,22.91,32.26,0.0,1.8291666666666666,44.0,1013,4318,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,22.98,31.96,0.0,2.7,334.0,1012,4323,4.2,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7523,1,22.66,31.46,0.0,3.0875,336.0,1011,4341,5.0,4080.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7523,1,22.66,30.85,0.0,3.020833333333333,342.0,1011,4318,5.3,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,3,23.84,34.52,1.88,1.2000000000000002,47.0,1016,4433,2.1,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,23.48,34.8,0.31000000000000005,0.955,3.0,1017,4374,1.9,4069.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,22.95,34.36,0.77,1.0375,17.0,1017,4332,2.2,4036.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,23.33,33.02,2.06,1.25,22.0,1017,4266,3.2,3969.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,4,22.65,31.65,1.32,1.30125,349.0,1016,4151,3.2,3842.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,4,22.47,29.1,8.93,1.10875,50.0,1015,4122,3.0,3819.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7524,3,21.09,29.65,2.3400000000000003,1.15,37.0,1014,4095,2.0,3807.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7524,3,21.39,28.96,4.5,1.175,57.0,1014,4049,2.1,3748.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,20.45,35.84,0.08,1.625,64.0,1016,4513,3.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,20.49,36.24,0.02666666666666667,1.6791666666666667,67.0,1017,4542,3.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,20.3,36.33,0.07333333333333333,1.8708333333333333,35.0,1017,4474,4.5,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,20.14,36.15,0.08,1.9708333333333334,33.0,1016,4434,4.7,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,19.43,35.15,0.05333333333333334,2.0,8.0,1015,4383,4.4,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,18.99,33.72,0.04666666666666667,2.104166666666667,5.0,1015,4358,4.5,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7525,1,18.46,33.03,0.06666666666666667,2.158333333333333,345.0,1014,4441,4.6,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7525,1,17.52,32.37,0.08666666666666667,2.275,340.0,1014,4449,4.6,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,18.84,30.5,0.17333333333333334,1.3958333333333333,7.0,1017,4510,2.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,18.97,31.22,0.06666666666666665,1.2833333333333332,49.0,1018,4556,2.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.2,31.36,0.06666666666666665,1.3,254.0,1017,4493,2.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.31,31.44,0.13333333333333333,1.1083333333333334,123.0,1016,4434,1.9,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,19.03,31.14,0.17999999999999997,0.9375,335.0,1016,4374,2.3,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,18.78,30.04,0.16666666666666666,1.0458333333333334,343.0,1015,4355,3.0,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7526,1,18.55,29.49,0.20666666666666667,1.0125,340.0,1014,4437,3.1,4155.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7526,1,17.53,29.1,0.48,1.0458333333333334,332.0,1014,4450,3.1,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,4,16.82,27.18,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,4,17.7,26.35,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,8,18.18,25.09,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,4,17.39,24.51,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,8,16.66,22.5,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,4,15.48,22.42,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7527,4,14.8,23.09,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7527,3,14.14,23.74,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,1,18.21,36.98,0.0,1.25875,35.0,1015,4570,3.5,4298.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,19.56,37.59,0.02,1.0925,10.0,1016,4529,3.8,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,19.96,37.57,1.0,1.4925000000000002,3.0,1016,4452,3.8,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,1,20.34,37.02,0.73,1.22125,32.0,1015,4394,3.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,3,19.59,36.07,0.24000000000000002,0.7625,350.0,1015,4271,2.7,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,3,19.66,34.89,0.72,0.9412499999999999,55.0,1014,4181,2.6,3889.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7528,4,20.6,32.89,0.89,1.0462500000000001,47.0,1013,4151,3.0,3880.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7528,3,20.45,30.94,4.21,1.2225000000000001,39.0,1013,4121,3.2,3856.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,21.44,32.48,0.04,2.5375,341.0,1015,4361,5.2,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.3,33.48,0.02,2.229166666666667,342.0,1015,4493,4.2,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.39,33.58,0.013333333333333334,1.8958333333333333,340.0,1015,4437,3.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.27,33.31,0.1,1.6208333333333333,337.0,1015,4362,3.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,1,21.11,33.47,0.10666666666666666,1.5416666666666665,330.0,1014,4336,2.7,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,21.28,33.12,0.2733333333333333,1.6708333333333334,327.0,1013,4314,3.0,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7529,3,22.29,32.08,0.6666666666666667,1.7416666666666667,328.0,1012,4314,3.5,4070.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7529,3,21.57,31.76,1.0466666666666666,1.7125,329.0,1012,4340,3.5,4090.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,3,24.93,36.9,0.35,0.98875,99.0,1014,4463,2.7,4155.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,24.52,37.62,0.31000000000000005,0.92625,73.0,1015,4426,1.6,4141.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,24.84,36.83,1.8,1.02,110.0,1016,4366,3.0,4092.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,25.26,36.18,4.1,1.04625,113.0,1015,4286,3.4,3987.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,4,24.74,33.63,7.12,1.275,146.0,1015,4152,2.6,3851.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,3,23.85,30.16,5.72,1.525,94.0,1014,4104,3.1,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7530,3,22.51,31.06,1.8399999999999999,1.6287500000000001,72.0,1013,4106,3.0,3809.477142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7530,3,23.2,31.19,9.48,1.42875,93.0,1013,4043,3.7,3744.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,21.64,37.05,0.013333333333333334,2.025,345.0,1016,4516,5.0,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,21.85,37.42,0.0,2.158333333333333,342.0,1016,4546,4.8,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,21.64,37.42,0.0,2.2375000000000003,336.0,1016,4473,5.0,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,21.17,36.72,0.0,2.3833333333333333,331.0,1015,4441,5.4,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,20.86,35.4,0.0,2.8166666666666664,331.0,1015,4400,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,20.78,34.01,0.0,3.175,321.0,1015,4376,6.0,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7531,1,20.63,33.47,0.0,3.4125,323.0,1014,4464,6.4,4181.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7531,1,19.88,32.89,0.0,3.525,320.0,1014,4475,6.6,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,3,23.96,38.76,0.06,1.48375,100.0,1014,4533,4.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,3,24.13,38.91,0.32,1.5999999999999999,86.0,1015,4467,5.5,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,3,24.98,37.94,1.36,2.1950000000000003,64.0,1015,4407,5.0,4078.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,3,24.55,37.57,1.28,2.0387500000000003,64.0,1015,4324,4.7,4013.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,4,24.42,34.39,4.86,2.3175,57.0,1014,4182,4.4,3874.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,4,23.46,33.56,0.28,2.03375,42.0,1013,4119,4.0,3819.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7532,3,23.43,32.82,1.03,2.1174999999999997,69.0,1013,4083,4.5,3750.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7532,3,23.2,33.28,0.94,1.92,75.0,1012,4012,4.5,3722.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,1,19.87,36.29,0.006666666666666667,1.7708333333333335,53.0,1016,4578,3.2,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,20.55,36.81,0.006666666666666667,1.6583333333333332,275.0,1016,4537,3.3,4238.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,1,21.41,36.48,0.3733333333333333,2.058333333333333,321.0,1016,4466,3.8,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,3,21.61,35.2,0.9933333333333333,1.6,338.0,1016,4400,3.1,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,3,21.22,35.0,0.3433333333333333,1.5999999999999999,250.0,1015,4273,4.2,3975.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,3,20.67,32.69,1.3833333333333335,1.5208333333333333,6.0,1014,4170,3.8,3884.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7533,4,20.8,30.53,1.4166666666666667,1.5916666666666668,3.0,1014,4132,2.6,3879.1666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7533,3,20.78,29.87,2.783333333333333,1.6666666666666665,331.0,1013,4103,4.6,3825.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,1,20.97,32.23,0.15000000000000002,1.70125,173.0,1017,4456,4.3,4166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,1,19.96,32.3,0.12000000000000001,1.27625,178.0,1017,4424,4.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,1,19.94,32.7,0.18,1.11125,341.0,1017,4389,2.7,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,1,20.54,32.05,0.30000000000000004,1.29625,165.0,1017,4326,3.6,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,3,20.75,30.71,0.82,1.43125,327.0,1016,4231,3.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,4,21.43,26.64,1.3900000000000001,1.4925000000000002,328.0,1015,4172,5.7,3857.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7534,3,20.08,27.49,1.9100000000000001,1.1825,336.0,1014,4199,2.7,3871.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7534,3,20.01,26.97,2.76,1.3925,328.0,1014,4145,2.6,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,1,18.36,34.35,0.0,1.9208333333333332,50.0,1015,4581,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,19.18,34.83,0.006666666666666667,1.8499999999999999,218.0,1016,4541,3.0,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,19.82,34.33,0.16,2.125,290.0,1016,4469,3.7,4162.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,4,20.06,32.99,0.63,1.7125000000000001,304.0,1016,4402,3.1,4088.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,3,19.9,32.95,0.3833333333333333,1.8333333333333333,233.0,1015,4274,3.6,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,3,19.44,30.71,1.3900000000000001,1.6958333333333333,304.0,1014,4171,3.4,3889.6333333333328,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7535,4,19.49,28.55,1.2566666666666668,1.7374999999999998,324.0,1013,4125,2.8,3866.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7535,3,19.53,28.13,2.06,1.7583333333333333,321.0,1013,4094,3.8,3779.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,1,19.71,35.95,0.0,1.87125,290.0,1015,4587,3.2,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,20.72,36.55,0.0,1.8199999999999998,239.0,1016,4561,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,3,21.19,36.4,0.01,1.9962499999999999,241.0,1016,4475,3.5,4159.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,3,21.79,35.67,0.43,1.8199999999999998,249.0,1015,4393,3.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,3,21.76,35.22,0.47000000000000003,1.8375,242.0,1014,4284,2.8,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,3,21.2,34.0,1.22,1.6837499999999999,243.0,1014,4190,2.9,3909.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7536,4,21.14,31.77,1.08,1.7125,22.0,1013,4145,2.5,3881.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7536,3,22.08,29.3,3.26,1.65875,306.0,1013,4109,3.1,3832.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,3,25.42,36.72,0.19,1.0562500000000001,86.0,1015,4458,2.3,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,25.14,37.29,0.04,1.09125,54.0,1016,4416,2.0,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,25.29,36.76,0.71,1.095,103.0,1016,4357,2.1,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,4,25.67,35.87,2.71,1.2862500000000001,113.0,1016,4281,2.9,3984.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,4,24.86,33.58,5.249999999999999,1.3875,62.0,1015,4151,2.4,3846.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,3,24.06,30.59,6.69,1.4675000000000002,94.0,1014,4106,3.0,3781.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7537,3,22.83,31.05,1.78,1.6775,76.0,1013,4105,2.4,3799.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7537,3,23.41,30.87,9.420000000000002,1.58375,96.0,1013,4045,3.2,3757.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,21.15,35.76,0.013333333333333334,2.7,49.0,1016,4520,5.1,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,21.28,36.17,0.0,2.5458333333333334,50.0,1017,4529,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.97,36.12,0.006666666666666667,2.4583333333333335,50.0,1017,4460,4.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.41,35.78,0.0,2.2750000000000004,44.0,1016,4432,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,20.19,34.46,0.006666666666666667,1.9958333333333331,3.0,1015,4376,4.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,19.91,33.04,0.0,2.1375,287.0,1015,4362,4.9,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7538,1,19.4,32.36,0.0,2.275,302.0,1014,4427,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7538,1,18.76,31.81,0.09333333333333334,2.3583333333333334,261.0,1014,4430,5.3,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,21.02,33.98,0.0,2.2708333333333335,306.0,1015,4548,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.63,34.66,0.0,2.091666666666667,9.0,1015,4566,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,21.78,34.72,0.0,2.3375,273.0,1015,4473,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,1,21.81,34.65,0.0,2.0875000000000004,287.0,1015,4388,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,3,22.0,34.13,0.06333333333333334,2.116666666666667,288.0,1014,4291,4.6,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,3,22.03,33.11,0.08666666666666667,2.3,274.0,1013,4241,4.1,4005.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7539,3,21.86,32.0,0.3133333333333333,2.5166666666666666,277.0,1012,4219,4.5,3972.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7539,3,22.62,31.04,0.78,2.6458333333333335,281.0,1012,4168,4.4,3901.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,20.98,33.08,0.11999999999999998,1.3125,33.0,1018,4512,2.2,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,20.86,33.83,0.11333333333333334,1.0791666666666666,176.0,1018,4548,1.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.05,33.91,0.15333333333333332,1.0166666666666666,189.0,1018,4484,1.5,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.06,34.01,0.2066666666666667,0.9125000000000001,108.0,1017,4430,1.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,20.77,33.5,0.24333333333333335,0.8458333333333332,304.0,1016,4366,2.1,4083.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,20.51,32.35,0.27999999999999997,0.8499999999999999,321.0,1016,4348,2.9,4116.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7540,1,20.18,31.77,0.24666666666666667,1.3333333333333333,320.0,1015,4428,2.8,4143.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7540,1,19.2,31.17,0.6933333333333334,1.5416666666666665,306.0,1015,4433,2.8,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,22.75,31.46,0.10333333333333333,1.1583333333333332,7.0,1016,4476,2.8,4197.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,22.17,31.3,0.10333333333333333,1.0083333333333333,112.0,1017,4453,2.7,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,1,22.08,31.89,0.09666666666666668,1.0791666666666666,25.0,1017,4410,2.5,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,22.16,31.55,0.22333333333333333,1.2083333333333335,15.0,1016,4336,2.9,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,1,21.98,30.61,0.6,1.2041666666666666,16.0,1015,4234,2.3,3950.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,4,22.04,27.56,0.4366666666666667,1.1083333333333334,40.0,1014,4166,2.3,3867.194444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7541,3,21.68,27.86,1.35,0.9416666666666667,41.0,1013,4189,2.2,3857.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7541,3,21.64,27.27,1.6099999999999999,1.0458333333333334,51.0,1013,4140,2.4,3810.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,20.46,35.73,0.060000000000000005,1.7958333333333334,31.0,1016,4513,3.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,20.73,36.13,0.04,1.7958333333333334,50.0,1017,4546,4.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,20.66,36.15,0.06666666666666667,1.9083333333333334,353.0,1016,4475,4.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,20.42,35.75,0.02666666666666667,2.1375,348.0,1016,4438,5.0,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,20.06,34.61,0.02666666666666667,2.4875,341.0,1015,4393,5.4,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,19.84,33.16,0.04666666666666667,2.8291666666666666,333.0,1015,4369,5.7,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7542,1,19.58,32.6,0.08,3.0458333333333334,334.0,1014,4456,5.9,4167.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7542,1,18.69,31.92,0.09333333333333334,3.208333333333333,327.0,1014,4466,6.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,21.1,34.9,0.013333333333333334,2.6125,47.0,1016,4520,5.1,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,21.24,35.36,0.006666666666666667,2.4583333333333335,49.0,1017,4530,4.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.92,35.32,0.013333333333333334,2.3541666666666665,47.0,1017,4461,4.8,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.38,35.05,0.02,2.1416666666666666,43.0,1016,4432,4.8,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,20.14,33.83,0.02,1.9208333333333334,338.0,1015,4375,4.9,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,19.81,32.53,0.02,2.158333333333333,274.0,1015,4360,5.0,4102.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7543,1,19.34,31.81,0.02,2.3083333333333336,265.0,1014,4426,5.2,4118.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7543,1,18.74,31.31,0.08666666666666667,2.404166666666667,258.0,1014,4428,5.4,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,3,25.48,36.6,0.8500000000000001,1.005,84.0,1015,4449,2.2,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,24.93,36.93,0.18,1.0925,342.0,1016,4396,1.8,4095.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,25.1,36.39,0.31000000000000005,1.0125000000000002,100.0,1016,4345,2.4,4038.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,25.38,35.19,1.22,1.22375,89.0,1016,4280,2.4,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,4,24.4,33.16,0.93,1.3587500000000001,300.0,1015,4154,2.4,3861.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,4,23.89,30.84,6.28,1.26875,88.0,1014,4116,3.3,3805.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7544,3,22.9,31.29,1.58,1.54,83.0,1013,4106,2.6,3790.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7544,3,23.35,30.97,5.949999999999999,1.5550000000000002,94.0,1013,4051,3.1,3758.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,21.83,36.68,0.08666666666666667,1.475,360.0,1016,4510,2.7,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,22.08,37.2,0.013333333333333334,1.4333333333333333,359.0,1016,4556,3.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,22.03,37.5,0.006666666666666667,1.5541666666666667,325.0,1016,4488,3.8,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,21.76,37.63,0.04666666666666667,1.8583333333333334,337.0,1015,4442,4.8,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,20.98,36.87,0.006666666666666667,2.575,333.0,1015,4402,5.7,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,20.47,35.59,0.04666666666666667,2.9583333333333335,330.0,1015,4382,6.1,4149.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7545,1,20.21,34.8,0.0,3.1875,327.0,1014,4462,6.5,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7545,1,19.34,34.21,0.0,3.4791666666666665,327.0,1014,4479,7.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,21.49,37.09,0.07333333333333333,1.8708333333333333,21.0,1016,4513,3.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,21.76,37.55,0.03333333333333333,1.8875000000000002,18.0,1017,4549,4.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,21.66,37.61,0.06666666666666667,2.091666666666667,345.0,1016,4478,4.7,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,21.34,37.32,0.02,2.2666666666666666,343.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,20.82,36.15,0.02,2.6875,299.0,1015,4396,5.6,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,20.62,34.69,0.006666666666666667,3.0458333333333334,327.0,1015,4372,5.9,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7546,1,20.39,34.02,0.12,3.25,328.0,1014,4460,6.1,4177.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7546,1,19.45,33.36,0.14,3.470833333333333,325.0,1014,4470,6.5,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,19.19,32.33,0.2666666666666666,1.1958333333333333,53.0,1018,4506,2.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,19.32,33.14,0.11333333333333334,1.1333333333333333,63.0,1018,4554,2.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,19.57,33.33,0.13999999999999999,1.0791666666666666,315.0,1018,4486,2.5,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,19.69,33.46,0.20666666666666667,1.0166666666666666,350.0,1017,4426,2.3,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.47,33.02,0.22666666666666668,1.0166666666666666,344.0,1016,4371,3.5,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,19.15,31.79,0.14666666666666664,1.3375,346.0,1016,4355,4.3,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7547,1,18.88,31.13,0.21333333333333332,1.5416666666666665,341.0,1015,4440,4.5,4159.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7547,1,17.67,30.63,0.4333333333333333,1.7458333333333333,333.0,1015,4453,4.4,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,3,16.38,24.42,10.27,0.9874999999999999,245.0,1021,4381,3.0,4094.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,3,15.95,24.76,4.9,0.9137500000000001,297.0,1022,4360,2.1,4063.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,3,16.18,24.9,7.33,1.01125,301.0,1022,4347,1.9,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,3,15.76,24.52,10.919999999999998,1.08,329.0,1021,4307,2.2,4017.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,4,15.73,22.6,9.93,1.1,350.0,1020,4232,2.0,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,4,15.62,21.66,5.76,0.92875,126.0,1019,4211,1.9,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7548,3,13.98,22.65,3.3799999999999994,0.905,307.0,1018,4211,1.7,3903.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7548,3,14.1,22.8,2.49,0.98875,348.0,1018,4164,2.0,3880.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,17.91,24.32,7.470000000000001,0.7337499999999999,165.0,1021,4388,2.9,4102.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,3,17.51,24.58,4.59,0.7187500000000001,334.0,1022,4364,2.8,4056.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,3,17.98,24.33,7.3100000000000005,0.6725,152.0,1023,4342,2.4,4011.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,3,17.13,24.07,11.759999999999998,0.8425,4.0,1022,4299,2.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,3,17.0,22.54,10.17,0.8362499999999999,1.0,1020,4219,2.1,3921.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,4,17.2,21.38,6.57,0.755,138.0,1019,4199,1.9,3899.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7549,4,14.92,22.12,4.199999999999999,0.63,148.0,1018,4193,2.1,3870.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7549,1,14.68,21.87,3.63,0.7925,344.0,1018,4150,2.2,3849.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,1,16.77,31.47,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,18.02,32.18,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,18.53,32.17,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,3,19.15,30.53,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,3,18.67,30.96,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,1,18.17,29.24,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7550,4,17.41,26.97,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7550,4,18.95,25.54,5.959999999999999,0.71625,269.0,1015,4127,2.0,3817.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.91,29.35,0.0,2.1875,86.0,1015,4363,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.85,29.68,0.0,2.1208333333333336,54.0,1016,4526,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,24.03,30.02,0.0,1.9375,97.0,1016,4495,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,1,24.04,30.08,0.006666666666666667,1.6083333333333334,102.0,1015,4428,4.2,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,1,23.73,29.9,0.0033333333333333335,1.5125000000000002,96.0,1015,4393,4.1,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,3,23.37,29.55,0.023333333333333334,1.5708333333333333,133.0,1014,4407,3.7,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7551,1,22.66,29.48,0.0033333333333333335,1.65,159.0,1014,4453,3.7,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7551,1,22.97,29.38,0.0,1.6458333333333335,112.0,1014,4498,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.91,36.9,0.006666666666666667,1.6333333333333333,347.0,1015,4511,2.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,22.12,37.38,0.0,1.4458333333333333,343.0,1016,4557,3.1,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,22.17,37.67,0.0,1.625,329.0,1016,4485,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,21.9,37.86,0.02666666666666667,2.029166666666667,328.0,1015,4445,5.7,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,21.12,37.17,0.006666666666666667,2.5416666666666665,330.0,1015,4407,6.5,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,20.57,36.11,0.006666666666666667,2.779166666666667,329.0,1014,4389,7.0,4221.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7552,1,20.34,35.32,0.006666666666666667,2.9958333333333336,327.0,1014,4467,7.3,4230.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7552,1,19.61,34.79,0.0,3.354166666666667,323.0,1013,4484,7.6,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,22.27,37.45,0.16,1.5875,31.0,1015,4542,3.9,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,21.91,37.52,0.07,1.5887499999999999,250.0,1016,4504,3.7,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,3,21.73,37.98,0.02,1.305,8.0,1016,4454,2.8,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,3,21.71,37.73,0.08,1.4362500000000002,347.0,1015,4378,3.7,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,3,21.55,36.27,0.3,1.3912500000000003,298.0,1015,4261,2.6,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,3,21.7,34.65,1.1500000000000001,1.11375,67.0,1014,4186,2.0,3930.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7553,4,22.44,32.53,1.58,0.96,86.0,1013,4162,2.1,3889.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7553,3,21.62,32.34,1.52,1.0175,323.0,1012,4135,2.1,3863.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.13,33.03,0.11666666666666668,1.5125000000000002,270.0,1015,4387,2.7,4075.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,19.87,34.13,0.04666666666666667,1.2666666666666666,243.0,1015,4506,2.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,20.02,34.31,0.03333333333333333,1.2958333333333334,244.0,1015,4441,2.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,20.32,34.04,0.04,1.2708333333333335,219.0,1015,4363,2.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,1,20.26,33.91,0.17333333333333334,1.1166666666666667,233.0,1014,4319,2.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,3,20.57,33.32,0.4033333333333333,1.4916666666666667,250.0,1013,4287,3.6,4046.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7554,3,21.82,32.13,0.8800000000000001,1.8125,262.0,1012,4301,3.7,4044.9666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7554,1,20.02,31.38,1.0266666666666666,1.7833333333333334,257.0,1012,4326,3.5,4046.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,1,18.19,33.41,0.02,1.2962500000000001,111.0,1015,4557,3.9,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,18.8,34.25,0.0,1.4012499999999999,133.0,1016,4539,3.7,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.28,34.5,0.17,1.3575,132.0,1016,4452,4.4,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,3,19.03,34.15,0.15000000000000002,1.5212500000000002,133.0,1015,4386,4.9,4083.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,1,18.58,33.24,0.14,1.3825,155.0,1015,4305,5.1,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,18.11,32.02,0.4,1.50125,154.0,1014,4259,4.9,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7555,1,17.53,30.84,1.6,1.31625,151.0,1013,4236,3.4,3978.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7555,3,19.22,29.54,4.0,1.1412499999999999,154.0,1012,4171,3.7,3909.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,19.83,34.63,0.0,1.55,285.0,1015,4564,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,3,20.66,35.21,0.0,1.5416666666666665,39.0,1015,4565,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,1,20.75,35.25,0.0,1.6375000000000002,267.0,1015,4470,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,1,21.15,35.12,0.27666666666666667,1.625,276.0,1015,4387,3.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,3,21.9,32.64,0.43,1.4416666666666664,270.0,1014,4272,2.8,3953.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,3,20.91,33.05,0.7899999999999999,1.5541666666666667,272.0,1013,4221,3.0,3937.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7556,1,21.04,31.68,0.7500000000000001,1.7166666666666666,281.0,1013,4195,3.2,3918.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7556,4,21.5,29.65,1.84,1.6958333333333333,19.0,1013,4146,3.3,3848.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,3,21.11,34.68,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,4,22.25,33.77,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,4,22.48,33.78,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,4,22.7,32.0,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,8,21.14,30.46,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,4,19.91,29.93,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7557,5,19.38,30.37,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7557,3,18.96,31.0,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,1,23.88,33.11,0.05333333333333334,1.741666666666667,271.0,1015,4459,3.9,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,1,22.91,33.16,0.013333333333333334,1.5416666666666665,299.0,1016,4429,3.6,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,1,22.76,33.95,0.03666666666666667,1.6458333333333335,297.0,1016,4394,3.1,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,3,23.96,33.67,0.16333333333333333,1.9375,315.0,1016,4333,3.8,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,3,24.3,32.82,0.33,2.129166666666667,324.0,1015,4245,4.8,3944.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,4,24.02,29.76,0.52,2.1,323.0,1014,4189,5.1,3880.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7558,3,24.39,28.94,1.6033333333333333,1.8291666666666666,325.0,1013,4212,3.8,3875.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7558,3,23.78,28.64,1.2833333333333332,1.7333333333333334,319.0,1013,4169,4.2,3876.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,20.17,31.24,1.0,1.17875,9.0,1017,4519,2.8,4235.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,1,20.25,32.06,0.34,1.09125,341.0,1018,4483,2.3,4190.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,19.91,32.36,0.22,0.9987499999999999,355.0,1018,4438,2.0,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,1,19.31,31.85,0.5,0.8875,18.0,1017,4362,2.4,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,19.19,29.94,1.66,0.6937500000000001,327.0,1016,4245,1.4,3943.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,19.0,28.35,1.98,0.6799999999999999,99.0,1016,4164,1.7,3883.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7559,4,19.66,27.33,2.4999999999999996,0.895,89.0,1015,4162,1.7,3887.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7559,3,18.65,26.49,3.1,0.78375,49.0,1015,4130,1.5,3855.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,20.08,36.31,0.0,1.0791666666666666,59.0,1015,4552,1.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,20.26,36.69,0.05666666666666668,1.1958333333333333,14.0,1016,4506,2.6,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,1,20.48,36.54,0.21666666666666667,1.4791666666666665,260.0,1016,4453,2.5,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,3,20.54,36.3,0.06666666666666667,1.4833333333333334,47.0,1015,4386,2.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,3,19.93,34.99,0.4633333333333333,1.3291666666666668,266.0,1015,4255,2.5,3958.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,3,20.7,32.16,0.9766666666666666,1.4416666666666669,49.0,1014,4185,2.1,3897.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7560,4,21.46,30.04,1.5466666666666664,1.6416666666666666,40.0,1013,4147,2.6,3888.770833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7560,3,20.91,30.68,2.4766666666666666,1.7416666666666667,30.0,1013,4113,2.9,3840.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,16.69,30.12,0.12,1.945,318.0,1016,4477,3.8,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,16.91,31.16,0.02,1.8925,302.0,1017,4536,3.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,17.25,31.41,0.1,1.8649999999999998,306.0,1017,4445,3.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,1,17.3,31.42,0.38,1.555,311.0,1016,4359,3.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,3,17.23,30.86,0.9400000000000001,1.60375,300.0,1015,4287,3.9,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,3,17.77,29.72,2.4200000000000004,1.77875,301.0,1015,4240,3.4,3932.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7561,1,17.47,29.0,1.28,2.12125,319.0,1014,4250,4.3,3983.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7561,1,17.07,27.68,4.34,2.0862499999999997,304.0,1013,4234,4.4,3917.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,1,22.29,36.16,0.54,1.54,170.0,1015,4441,4.2,4123.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,21.96,36.24,0.15,1.4625000000000001,212.0,1016,4394,4.2,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,21.73,35.93,0.36,1.1887500000000002,206.0,1016,4366,3.5,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.36,35.61,0.43000000000000005,1.35125,217.0,1016,4313,2.5,3997.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,4,22.77,33.43,1.5899999999999999,1.35,303.0,1015,4212,2.6,3910.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,8,22.52,29.73,6.06,1.27875,277.0,1014,4159,3.1,3842.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7562,3,21.36,31.19,2.25,1.1400000000000001,290.0,1013,4188,2.3,3856.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7562,3,21.68,29.87,9.82,1.205,357.0,1013,4139,2.1,3822.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,21.8,37.43,0.02666666666666667,1.075,32.0,1015,4549,1.7,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,21.58,37.66,0.043333333333333335,1.175,273.0,1016,4503,2.3,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,22.01,37.49,0.15666666666666668,1.4541666666666666,38.0,1017,4451,2.3,4156.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,3,22.07,37.3,0.1,1.4541666666666666,20.0,1016,4383,2.5,4080.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,3,21.33,35.84,0.6466666666666666,1.1291666666666669,289.0,1015,4255,2.3,3953.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,3,21.82,33.12,1.1466666666666667,1.225,41.0,1014,4184,2.0,3898.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7563,4,22.55,31.02,2.0666666666666664,1.6458333333333335,39.0,1014,4149,2.5,3885.020833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7563,3,21.94,31.44,1.9299999999999997,1.6666666666666665,19.0,1013,4115,2.6,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,3,24.96,37.63,1.97,0.7675000000000001,77.0,1014,4459,2.0,4122.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,24.48,38.09,0.2,0.96625,307.0,1015,4418,2.1,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,1,24.47,37.75,0.64,0.7250000000000001,110.0,1015,4361,2.2,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,25.09,36.81,3.8899999999999997,1.0550000000000002,101.0,1015,4291,4.1,3992.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,4,24.39,34.33,7.08,1.2825000000000002,60.0,1015,4161,3.3,3855.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,3,23.59,31.35,4.590000000000001,1.3225,63.0,1014,4119,4.0,3788.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7564,3,22.4,32.68,1.28,1.7449999999999999,87.0,1013,4123,3.9,3810.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7564,3,23.01,32.2,9.1,1.7487499999999998,99.0,1013,4063,4.6,3773.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,3,23.7,32.29,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,23.58,32.51,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,23.8,32.51,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,3,23.51,32.24,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,3,23.1,29.95,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,4,23.17,27.55,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7565,3,20.94,28.49,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7565,1,21.01,27.66,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,3,25.11,37.32,1.1300000000000001,0.8425,94.0,1014,4457,2.4,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,3,24.68,37.8,0.07,0.99625,331.0,1015,4416,2.1,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,24.72,37.47,0.78,0.85,109.0,1015,4358,2.4,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,25.29,36.59,2.9400000000000004,1.0325000000000002,105.0,1015,4288,4.2,3990.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,4,24.49,34.14,6.0600000000000005,1.33875,63.0,1015,4156,3.5,3855.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,3,23.76,31.23,4.8,1.3525,98.0,1014,4116,3.6,3791.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7566,3,22.56,32.3,1.08,1.7287500000000002,88.0,1013,4117,3.4,3809.4757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7566,3,23.38,31.94,10.38,1.7275,99.0,1013,4058,4.4,3766.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,1,20.4,35.97,0.08666666666666666,1.2541666666666667,73.0,1015,4522,2.2,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,1,20.69,36.32,0.06666666666666667,1.2125,217.0,1016,4551,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,1,21.13,36.44,0.060000000000000005,1.225,22.0,1016,4453,2.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,3,21.23,36.27,0.38,1.2458333333333331,63.0,1015,4364,2.7,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,1,21.22,35.03,0.6933333333333334,1.2541666666666669,277.0,1015,4272,2.9,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,1,20.67,34.74,0.3133333333333333,1.3416666666666666,273.0,1014,4234,3.4,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7567,3,19.9,33.93,0.4166666666666667,1.2583333333333333,308.0,1013,4276,3.5,4039.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7567,3,19.83,32.71,1.5966666666666667,1.2374999999999998,214.0,1013,4226,3.0,3944.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,4,23.19,33.57,1.32,1.04625,304.0,1016,4523,2.4,4214.886666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,4,23.69,33.23,3.9400000000000004,1.1712500000000001,304.0,1017,4448,2.8,4106.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,4,23.59,32.51,1.18,1.5225,45.0,1017,4364,5.1,4047.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,4,23.81,33.15,0.85,1.4787499999999998,22.0,1017,4279,5.4,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,8,23.65,29.58,8.75,2.33,30.0,1016,4154,5.6,3835.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,4,22.45,29.24,2.4299999999999997,1.8887500000000002,30.0,1015,4068,5.3,3756.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7568,4,21.64,28.68,5.21,1.7587499999999998,30.0,1014,3988,3.9,3676.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7568,4,21.56,29.42,1.6600000000000001,1.4249999999999998,30.0,1014,3895,4.5,3608.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,3,23.2,32.45,4.38,0.975,291.0,1017,4400,2.2,4104.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,23.22,32.92,3.5300000000000002,0.94875,322.0,1018,4370,1.8,4057.6450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,3,23.57,33.01,3.44,0.8612500000000001,358.0,1018,4346,1.4,4032.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,3,23.27,31.99,12.67,1.17875,344.0,1017,4303,3.3,4006.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,4,22.79,30.1,7.6,1.0162499999999999,356.0,1017,4210,1.7,3905.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,4,22.91,27.1,13.52,0.92875,114.0,1016,4191,1.9,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7569,3,20.94,28.18,4.26,0.88,326.0,1015,4189,1.4,3874.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7569,3,21.04,27.33,6.26,1.0,336.0,1014,4143,1.9,3851.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,1,22.81,35.25,1.45,0.7925,172.0,1016,4460,2.0,4165.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,22.73,35.39,1.2899999999999998,0.9737499999999999,218.0,1017,4415,1.8,4114.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,22.42,35.86,0.91,0.7575000000000001,173.0,1017,4369,1.8,4074.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,22.42,34.46,1.09,0.82875,122.0,1017,4309,1.7,4031.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,4,21.84,32.09,3.79,1.15875,30.0,1016,4205,2.4,3896.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,8,22.55,28.95,6.3,1.1875,132.0,1015,4144,2.6,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7570,3,21.27,29.91,6.079999999999999,1.01625,94.0,1014,4165,2.0,3845.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7570,4,21.6,29.25,5.74,1.0462500000000001,93.0,1013,4105,2.0,3824.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,17.04,28.35,18.189999999999998,0.7787499999999999,209.0,1020,4461,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,4,18.45,27.57,12.560000000000002,0.96,22.0,1022,4368,2.6,4054.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,8,18.41,25.82,4.49,0.9525,339.0,1022,4312,2.7,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,4,17.5,26.12,17.39,1.295,13.0,1022,4237,4.0,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,8,17.05,23.72,7.46,1.7462499999999999,9.0,1021,4097,5.2,3804.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,4,15.14,23.78,6.27,1.69375,8.0,1020,4028,4.6,3725.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7571,3,14.13,23.98,3.72,2.13,13.0,1019,3949,5.1,3645.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7571,3,13.18,24.51,3.76,2.1174999999999997,3.0,1019,3855,5.4,3543.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,19.66,28.43,1.61,1.24625,315.0,1020,4436,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,3,20.09,28.09,2.9,1.1887500000000002,294.0,1021,4377,2.2,4091.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,3,19.67,28.06,3.51,1.19125,302.0,1021,4333,2.8,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,3,19.11,27.06,4.15,1.12875,3.0,1021,4262,2.6,3981.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,4,19.25,24.51,7.140000000000001,0.92125,39.0,1019,4132,2.5,3835.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,4,18.38,23.84,6.26,1.05125,40.0,1018,4102,3.0,3802.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7572,3,17.2,26.06,2.83,1.1425,25.0,1017,4058,3.5,3749.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7572,3,16.78,26.27,1.7400000000000002,1.15,24.0,1017,3999,3.2,3693.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,3,18.17,27.27,1.5,1.04875,55.0,1018,4422,1.9,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,18.08,28.33,1.3599999999999999,0.895,14.0,1019,4368,2.0,4088.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,3,17.64,27.64,1.4900000000000002,0.9125000000000001,33.0,1019,4327,1.7,4035.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,4,17.93,26.17,3.1799999999999997,0.95625,5.0,1019,4256,3.0,3952.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,4,17.91,25.8,5.11,0.9624999999999999,10.0,1018,4141,2.7,3855.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,4,17.15,23.16,8.08,0.9287500000000001,30.0,1017,4113,2.9,3811.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7573,3,15.52,24.64,4.55,0.8425,215.0,1015,4075,2.3,3781.028333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7573,3,16.09,24.05,4.2,0.7849999999999999,213.0,1015,4027,2.0,3719.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,3,18.19,26.99,1.49,1.3050000000000002,275.0,1021,4458,3.8,4166.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,18.47,27.65,2.64,1.28625,265.0,1022,4401,4.0,4107.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,4,18.55,26.82,3.2600000000000002,1.345,258.0,1022,4348,3.8,4063.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,3,18.05,25.5,5.07,1.1712500000000001,296.0,1022,4275,3.6,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,4,17.51,23.1,6.9399999999999995,0.825,23.0,1020,4146,2.7,3849.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,4,16.78,22.42,6.29,0.87375,95.0,1019,4100,2.8,3792.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7574,3,16.02,23.49,5.2,0.86625,39.0,1017,4064,3.1,3734.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7574,3,15.1,24.41,4.18,1.0375,30.0,1017,4006,3.3,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,24.63,35.46,0.64,0.9025,66.0,1015,4455,1.7,4155.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,24.37,35.98,0.41,1.06625,15.0,1016,4406,2.1,4127.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,24.61,35.36,0.9400000000000002,0.97875,84.0,1016,4350,1.9,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,4,24.86,34.24,2.04,1.18875,100.0,1016,4278,2.1,3981.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,4,24.04,32.19,2.74,1.0474999999999999,71.0,1016,4147,1.6,3841.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,4,23.49,29.61,7.4,1.1287500000000001,80.0,1014,4109,2.5,3800.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7575,3,22.19,29.9,2.77,1.225,66.0,1014,4096,1.9,3800.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7575,4,22.54,29.6,6.9,1.2875,87.0,1013,4041,2.3,3754.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,21.46,31.87,0.39,1.54,117.0,1017,4468,3.7,4189.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,20.76,31.71,0.39,1.41625,164.0,1018,4438,3.5,4142.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,1,20.61,32.17,0.35,1.1712500000000001,217.0,1018,4396,3.0,4117.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,1,20.55,31.56,0.6199999999999999,1.3425,68.0,1017,4327,2.9,4038.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,3,20.35,30.06,1.7399999999999998,1.1125,19.0,1016,4226,2.7,3938.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,4,21.01,26.03,1.5799999999999998,1.3375,59.0,1015,4159,3.3,3857.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7576,3,20.46,26.75,3.3600000000000003,0.9462499999999999,56.0,1015,4184,2.0,3854.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7576,3,20.47,26.48,3.14,1.0462500000000001,78.0,1014,4134,2.1,3841.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,22.66,32.98,0.8400000000000001,0.9099999999999999,65.0,1017,4439,1.7,4130.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,22.24,33.37,0.7100000000000001,0.91625,359.0,1018,4385,1.8,4113.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,1,22.48,32.69,0.94,0.885,52.0,1018,4338,1.9,4048.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,22.57,31.03,2.9299999999999997,0.99,48.0,1017,4268,2.0,3975.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,4,22.07,30.21,2.65,0.8999999999999999,9.0,1017,4147,2.2,3861.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,4,21.54,27.66,8.24,0.9125,67.0,1016,4115,2.3,3813.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7577,3,20.28,28.45,3.77,0.845,61.0,1015,4090,1.8,3789.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7577,3,20.71,27.59,5.529999999999999,0.8825,85.0,1014,4039,1.8,3725.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,18.81,29.79,3.2600000000000002,1.1575,218.0,1018,4479,3.5,4171.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,4,19.45,29.45,10.530000000000001,1.00125,130.0,1019,4414,3.0,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,4,19.78,29.61,6.550000000000001,1.2425000000000002,103.0,1019,4344,3.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,5,20.25,28.1,23.660000000000004,1.1275,60.0,1019,4269,2.9,3954.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,4,18.4,26.21,11.27,1.10125,21.0,1018,4138,4.6,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,4,17.56,25.8,7.300000000000001,1.07625,25.0,1017,4076,3.5,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7578,4,17.48,25.57,12.129999999999999,0.85625,32.0,1016,4018,2.3,3715.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7578,4,16.51,25.82,3.3,1.02125,36.0,1016,3942,3.2,3639.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,23.9,35.22,0.54,1.00875,251.0,1016,4508,2.4,4214.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,23.89,35.5,0.61,1.16625,329.0,1017,4452,3.2,4164.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,3,24.4,34.68,5.970000000000001,1.2875,29.0,1017,4378,3.0,4067.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,4,24.83,33.85,8.63,1.26625,22.0,1017,4297,2.6,3989.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,4,23.9,30.8,8.870000000000001,1.46625,347.0,1016,4160,3.7,3856.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,4,22.92,29.93,1.68,1.4,14.0,1015,4097,3.3,3804.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7579,4,22.89,28.86,3.1599999999999997,1.2874999999999999,60.0,1014,4061,2.5,3766.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7579,4,22.16,29.92,2.1,1.38,26.0,1014,3976,3.8,3690.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,16.05,27.26,13.38,0.48624999999999996,208.0,1020,4473,3.1,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,8,18.49,26.19,7.54,0.9075,33.0,1021,4388,3.2,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,4,18.18,26.56,5.68,1.0662500000000001,49.0,1022,4325,3.3,4018.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,10,17.88,24.02,8.95,0.7962499999999999,348.0,1021,4245,3.6,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,8,17.03,23.94,10.330000000000002,0.9575,0.0,1020,4110,4.7,3803.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,4,15.19,23.67,8.75,0.88625,7.0,1019,4027,4.0,3701.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7580,4,14.07,23.88,4.45,1.14625,25.0,1018,3971,4.5,3662.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7580,3,13.44,23.85,4.5200000000000005,1.18,18.0,1017,3871,4.8,3600.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,21.02,30.49,4.01,0.7887500000000001,206.0,1019,4496,2.3,4197.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,20.7,31.06,2.8800000000000003,0.8400000000000001,234.0,1020,4438,2.3,4145.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,4,21.16,30.7,12.16,0.9724999999999999,66.0,1020,4357,2.5,4044.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,4,21.99,29.84,12.839999999999998,0.88375,38.0,1020,4285,2.1,3976.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,4,20.97,27.38,6.66,0.95875,12.0,1019,4152,2.0,3849.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,4,19.33,26.74,6.34,0.95875,27.0,1017,4085,2.3,3775.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7581,4,19.85,25.4,9.24,0.78375,27.0,1016,4037,1.6,3736.6862499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7581,8,18.6,26.09,4.94,1.01375,41.0,1016,3955,2.2,3665.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,4,24.34,34.18,3.76,1.14625,6.0,1016,4408,2.0,4110.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,3,23.81,35.22,1.06,1.0125000000000002,354.0,1017,4371,2.0,4066.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,3,23.93,35.16,2.9299999999999997,1.025,344.0,1017,4337,1.7,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,4,24.41,34.32,5.79,1.2825,347.0,1017,4274,2.7,3953.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,4,22.95,32.99,3.1500000000000004,1.14625,326.0,1016,4174,2.7,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,4,23.43,29.57,12.3,1.2325,28.0,1015,4155,2.2,3863.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7582,3,21.87,30.62,2.3,0.92875,6.0,1014,4134,1.8,3816.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7582,3,21.99,29.27,5.510000000000001,1.29875,29.0,1014,4087,2.0,3781.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,21.6,28.79,0.0,4.5875,48.0,1015,4391,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.66,29.33,0.0,4.566666666666666,46.0,1016,4544,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,21.81,29.52,0.0,4.241666666666667,52.0,1016,4508,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.72,29.35,0.0,3.6875,41.0,1015,4445,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,1,21.49,29.04,0.0,3.0791666666666666,42.0,1015,4413,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,1,21.17,28.79,0.0,2.3583333333333334,35.0,1014,4422,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7583,1,20.98,28.38,0.0,2.3291666666666666,24.0,1014,4458,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7583,1,21.08,27.96,0.0033333333333333335,2.379166666666667,13.0,1013,4508,4.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,4,16.53,25.06,9.94,0.7737499999999999,289.0,1022,4450,1.6,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,15.96,24.72,8.66,0.9675,286.0,1024,4389,2.1,4094.9587500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,4,15.8,23.96,15.58,1.03,318.0,1024,4326,4.1,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,4,15.08,24.26,8.96,1.21875,346.0,1024,4252,4.2,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,4,15.33,21.81,10.73,0.9825,355.0,1022,4115,3.3,3814.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,4,13.83,21.36,6.569999999999999,1.07625,352.0,1021,4069,3.8,3760.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7584,3,13.3,22.55,3.68,1.5975,355.0,1019,4011,4.7,3686.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7584,3,12.16,22.27,1.72,1.6662500000000002,356.0,1019,3927,5.0,3621.3328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,20.49,29.62,6.370000000000001,0.8025,94.0,1019,4411,2.2,4120.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,20.78,29.95,4.62,0.8674999999999999,280.0,1020,4388,1.7,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,3,20.33,29.74,3.85,0.88375,251.0,1020,4364,2.4,4040.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,3,20.08,29.46,4.48,0.8949999999999999,280.0,1020,4328,3.0,4028.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,3,19.74,27.78,9.38,1.02125,340.0,1018,4257,2.2,3959.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,4,20.61,26.68,7.840000000000001,0.98625,43.0,1017,4233,1.9,3937.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7585,3,18.79,26.8,4.279999999999999,0.92375,263.0,1016,4242,1.6,3901.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7585,3,18.61,26.64,3.43,1.07,44.0,1016,4201,2.0,3910.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,3,21.79,29.22,0.22666666666666668,2.304166666666667,321.0,1016,4301,4.5,3970.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,3,21.71,29.71,0.016666666666666666,2.191666666666667,323.0,1016,4480,4.5,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,3,21.52,30.17,0.01,2.0666666666666664,335.0,1016,4453,4.2,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,3,21.61,30.46,0.0,1.9083333333333332,317.0,1015,4379,3.8,4077.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,1,21.44,30.37,0.0,2.0708333333333333,315.0,1015,4350,3.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,1,21.48,29.99,0.01,2.3708333333333336,319.0,1014,4359,4.1,4043.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7586,3,21.08,29.32,0.02,2.7291666666666665,318.0,1013,4429,4.4,4140.238095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7586,1,20.38,29.06,0.013333333333333334,2.8708333333333336,314.0,1013,4463,4.7,4136.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,4,17.76,26.6,9.209999999999999,0.8812499999999999,300.0,1022,4453,1.9,4156.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,17.4,26.18,8.74,0.96875,278.0,1023,4392,2.1,4098.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,4,17.37,25.32,15.72,0.9625,311.0,1024,4329,4.1,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,4,16.64,25.62,9.94,1.165,339.0,1024,4255,4.1,3967.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,4,16.77,22.88,11.309999999999999,1.0,360.0,1022,4118,3.2,3817.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,3,15.33,22.54,7.1499999999999995,0.94625,7.0,1021,4074,3.8,3771.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7587,3,14.88,23.87,4.629999999999999,1.37,7.0,1019,4021,4.4,3696.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7587,3,13.68,23.67,2.45,1.4562500000000003,8.0,1019,3941,4.7,3639.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,23.23,34.25,1.05,0.9962499999999999,332.0,1016,4517,2.2,4217.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,4,23.58,34.43,6.08,1.08125,318.0,1017,4454,2.8,4141.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,4,22.96,33.36,0.8300000000000001,1.55375,354.0,1017,4364,3.3,4039.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,4,23.45,32.51,2.68,1.5775,24.0,1017,4292,3.6,3988.5612499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,4,23.15,31.38,5.949999999999999,1.6749999999999998,13.0,1016,4157,4.0,3831.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,4,22.14,30.15,1.76,1.5074999999999998,13.0,1015,4078,3.4,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7588,4,21.82,28.77,2.91,1.38375,16.0,1014,4029,3.0,3720.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7588,4,21.08,29.8,1.75,1.18625,18.0,1014,3947,4.3,3656.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,4,22.95,33.43,4.61,1.20875,360.0,1016,4414,2.1,4115.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,3,22.9,34.3,0.9600000000000001,0.9575,339.0,1017,4368,1.9,4070.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,3,22.95,33.64,3.7199999999999998,1.12875,351.0,1017,4331,2.4,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,4,23.51,33.0,3.35,1.34125,353.0,1017,4268,3.3,3951.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,4,22.16,31.46,2.26,1.15625,348.0,1016,4163,2.2,3865.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,4,22.83,28.5,11.820000000000002,1.1912500000000001,17.0,1015,4140,2.5,3856.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7589,3,20.84,29.39,2.14,1.02,360.0,1014,4112,1.6,3782.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7589,3,21.32,28.43,5.99,1.21,19.0,1014,4067,1.9,3763.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,3,23.64,38.47,0.74,0.6074999999999999,217.0,1014,4449,2.3,4152.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.04,38.21,2.84,1.00875,240.0,1015,4397,2.8,4062.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,23.98,38.16,3.25,0.6625000000000001,238.0,1016,4358,2.6,4020.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,4,23.74,36.89,0.7699999999999999,0.9075,297.0,1015,4293,2.5,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,3,23.67,35.02,2.48,1.2325,315.0,1015,4187,4.0,3884.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,4,23.3,31.79,7.040000000000001,1.15375,51.0,1014,4147,3.6,3826.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7590,3,22.22,32.73,0.41000000000000003,0.97,46.0,1013,4152,3.0,3854.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7590,3,23.06,32.39,13.25,1.375,58.0,1012,4096,3.0,3832.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,3,25.37,37.24,0.01,1.125,97.0,1014,4503,3.8,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,3,25.46,37.53,0.6699999999999999,1.15125,100.0,1015,4445,5.5,4115.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,3,25.66,37.05,3.3699999999999997,1.5875,83.0,1015,4392,4.4,4070.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,3,25.73,36.23,2.1500000000000004,1.5475,85.0,1015,4299,4.1,3987.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,3,25.11,33.67,5.73,1.80125,72.0,1014,4163,3.7,3859.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,4,24.13,32.17,0.55,1.4249999999999998,71.0,1014,4109,3.6,3809.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7591,4,23.6,31.08,3.51,1.4425,84.0,1013,4095,4.1,3755.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7591,3,23.42,31.94,4.999999999999999,1.5162499999999999,69.0,1013,4024,4.2,3738.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,1,20.1,33.99,0.04,2.0925000000000002,24.0,1015,4551,5.5,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,3,20.85,34.62,0.33,2.10375,356.0,1016,4523,5.3,4210.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,3,21.25,34.8,0.04,2.225,4.0,1016,4447,5.1,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,3,21.07,34.43,0.06,2.24125,6.0,1015,4404,5.4,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,19.97,33.21,0.13,1.99875,328.0,1015,4301,5.5,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,19.57,31.95,0.35,2.015,298.0,1014,4257,5.4,3970.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7592,3,19.39,30.14,1.35,1.77875,35.0,1013,4238,4.1,3984.4339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7592,3,19.94,30.08,2.0900000000000003,1.8212500000000003,349.0,1013,4186,4.2,3894.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,3,23.54,38.15,1.7799999999999998,0.96375,203.0,1014,4443,3.0,4121.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,23.69,37.99,2.58,1.07125,224.0,1015,4399,2.3,4077.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,23.18,37.94,1.81,0.75,216.0,1016,4365,2.3,4058.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,23.58,37.08,0.63,1.11375,239.0,1015,4300,2.5,3991.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,4,23.75,34.8,1.09,1.20125,317.0,1015,4197,3.2,3897.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,8,23.25,31.57,8.42,1.0125,33.0,1014,4149,3.0,3830.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7593,3,22.25,32.56,2.3200000000000003,0.8325,25.0,1013,4167,2.2,3847.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7593,4,22.9,31.97,11.77,1.2337500000000001,51.0,1012,4112,2.8,3814.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,22.55,32.16,0.0,2.7125,306.0,1014,4502,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,22.6,33.03,0.0,2.5583333333333336,355.0,1015,4536,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,23.2,33.16,0.0,2.325,14.0,1015,4455,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,22.91,33.2,0.0,2.0166666666666666,288.0,1014,4380,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.13,33.25,0.013333333333333334,1.9833333333333332,21.0,1013,4324,4.0,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,23.12,32.54,0.08,2.25,281.0,1012,4288,4.2,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7594,1,22.8,31.74,0.006666666666666667,2.4458333333333333,289.0,1012,4290,4.5,4038.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7594,3,22.85,30.73,0.25666666666666665,2.4833333333333334,294.0,1012,4233,4.4,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,3,24.99,38.05,4.38,0.9299999999999999,46.0,1014,4457,3.8,4140.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,24.72,38.48,0.14,1.1625,275.0,1015,4409,3.0,4121.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,3,24.44,38.32,0.64,0.8674999999999999,276.0,1015,4360,2.2,4050.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,3,24.89,37.07,2.71,0.99875,97.0,1015,4296,2.6,4008.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,3,24.03,34.91,8.24,1.4049999999999998,290.0,1015,4171,5.2,3866.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,3,23.25,31.66,4.99,1.3375,88.0,1014,4130,4.9,3792.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7595,3,22.51,33.23,3.9800000000000004,1.725,80.0,1013,4136,4.3,3826.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7595,3,23.22,32.44,5.37,1.9637499999999999,77.0,1012,4074,6.3,3790.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,19.06,36.82,0.0,1.30875,64.0,1015,4573,3.1,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,20.27,37.39,0.0,1.1199999999999999,89.0,1016,4533,3.5,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,20.67,37.38,0.9400000000000001,1.57875,55.0,1016,4456,3.8,4112.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,1,21.4,36.65,1.2800000000000002,1.2425,63.0,1015,4387,3.4,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,3,20.27,35.9,0.16,0.8799999999999999,155.0,1015,4269,2.1,3979.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,3,20.13,34.73,0.53,1.08,130.0,1014,4186,2.7,3887.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7596,4,20.97,32.65,0.98,0.97625,118.0,1013,4153,2.8,3885.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7596,4,21.29,30.43,4.0600000000000005,1.2675,57.0,1013,4124,3.0,3850.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,22.62,36.39,0.51,0.9337500000000001,144.0,1015,4425,1.5,4124.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,23.08,36.3,0.26,0.89625,257.0,1016,4383,1.6,4103.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,3,22.73,36.02,0.78,0.7024999999999999,245.0,1016,4357,1.3,4060.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,3,23.68,35.62,4.4399999999999995,1.05375,308.0,1016,4312,2.6,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,4,22.9,33.32,3.32,1.06375,325.0,1015,4207,3.1,3913.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,4,22.53,30.65,10.88,1.30375,68.0,1014,4172,4.0,3867.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7597,3,22.01,30.96,4.65,0.72875,312.0,1013,4192,1.4,3877.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7597,16,22.02,29.62,10.940000000000001,1.07625,330.0,1013,4147,2.5,3860.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,17.84,29.28,2.27,1.125,198.0,1018,4479,3.7,4171.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,4,19.09,28.68,10.24,0.9750000000000001,322.0,1019,4410,3.6,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,4,19.29,29.01,5.16,1.2312500000000002,104.0,1020,4343,3.5,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,5,19.59,27.38,25.439999999999998,1.09625,67.0,1020,4265,2.7,3950.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,8,17.97,25.49,12.82,1.1275,23.0,1018,4135,4.8,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,5,17.08,25.09,9.57,1.02875,27.0,1017,4074,3.4,3752.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7598,4,16.69,25.1,7.5699999999999985,0.8687499999999999,35.0,1016,4014,2.7,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7598,4,16.04,25.48,5.23,1.05375,38.0,1016,3939,3.4,3633.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,4,16.7,25.32,9.930000000000001,0.8075,295.0,1022,4455,2.0,4157.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,16.39,24.78,9.34,0.86625,286.0,1024,4391,2.1,4093.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,4,16.31,23.81,16.04,0.8825000000000001,315.0,1024,4329,3.8,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,4,15.61,24.23,9.79,1.1725,338.0,1024,4254,4.0,3959.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,4,15.76,21.47,10.93,0.89875,359.0,1022,4117,3.1,3816.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,3,14.32,21.25,6.91,0.89375,7.0,1021,4071,3.5,3767.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7599,3,13.88,22.39,4.86,1.3325,9.0,1020,4018,4.1,3710.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7599,3,12.6,22.2,2.53,1.42375,12.0,1019,3937,4.7,3647.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,4,23.07,33.65,2.8700000000000006,1.295,42.0,1016,4422,2.4,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,22.68,34.23,0.29000000000000004,1.02875,7.0,1017,4367,2.0,4062.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,3,22.01,33.43,0.89,1.07625,20.0,1017,4326,2.5,4031.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,4,22.69,32.52,1.7,1.2662499999999999,15.0,1017,4262,3.7,3966.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,4,22.08,31.41,0.75,1.31625,353.0,1016,4149,3.5,3859.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,4,21.79,28.31,10.120000000000001,1.1737499999999998,34.0,1015,4121,2.9,3835.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7600,3,20.08,29.1,2.2199999999999998,1.1712500000000001,24.0,1014,4089,2.3,3786.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7600,3,20.5,28.23,4.61,1.1175000000000002,37.0,1014,4042,2.1,3741.645,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,20.99,29.04,5.54,0.99875,137.0,1017,4395,2.1,4116.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,20.86,29.28,3.75,0.9837499999999999,317.0,1018,4368,1.8,4051.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,21.09,29.3,3.45,0.9325000000000001,318.0,1018,4348,1.8,4039.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,3,20.96,28.81,8.86,1.18625,338.0,1018,4307,3.3,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,4,20.74,26.8,9.71,1.045,355.0,1017,4217,2.0,3916.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,16,20.86,24.45,15.959999999999999,1.0875,79.0,1016,4198,2.3,3920.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7601,3,18.67,25.11,4.0,0.98375,326.0,1015,4197,1.6,3882.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7601,1,18.65,24.57,5.38,1.13,334.0,1015,4152,2.2,3860.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,18.52,27.11,1.38,1.2825,275.0,1021,4458,2.9,4169.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,18.79,27.73,1.7999999999999998,1.27875,269.0,1021,4400,2.7,4102.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,3,18.82,27.01,2.42,1.33,256.0,1022,4349,2.7,4063.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,3,18.44,25.72,3.92,1.25125,285.0,1021,4276,2.7,3972.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,8,17.83,23.5,5.77,0.83375,210.0,1020,4146,1.9,3846.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,4,17.19,22.54,6.33,0.9537499999999999,106.0,1018,4103,2.3,3789.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7602,4,16.29,23.36,4.79,0.9325000000000001,48.0,1017,4073,2.4,3752.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7602,3,15.67,23.97,4.07,1.225,36.0,1017,4014,2.7,3712.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,21.49,31.07,6.320000000000001,0.8999999999999999,285.0,1017,4410,1.6,4117.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,21.91,31.24,6.38,0.98,288.0,1018,4386,1.8,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,21.6,30.78,4.35,0.9537499999999999,281.0,1018,4361,2.0,4043.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,3,21.74,30.67,4.32,0.80375,286.0,1018,4328,2.0,4028.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,3,21.43,28.09,7.84,1.005,351.0,1017,4255,2.5,3960.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,16,22.07,26.89,16.02,1.1925,353.0,1016,4231,1.9,3936.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7603,3,20.09,26.99,4.4399999999999995,0.99125,251.0,1015,4240,1.7,3928.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7603,3,20.07,26.61,5.579999999999999,1.115,299.0,1015,4195,1.5,3897.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,24.36,34.76,0.6699999999999999,0.8674999999999999,71.0,1016,4448,1.5,4143.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,23.85,35.28,0.3,0.93375,9.0,1017,4394,1.6,4121.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,24.27,34.57,0.6699999999999999,0.86125,55.0,1017,4343,2.0,4056.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,24.38,33.19,1.92,1.06125,82.0,1017,4275,1.8,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,4,23.59,31.45,1.6500000000000001,1.0050000000000001,352.0,1016,4148,1.8,3836.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,4,22.87,29.21,7.41,1.0425,150.0,1015,4114,2.3,3808.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7604,3,21.78,29.68,2.69,1.09,67.0,1014,4096,1.8,3800.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7604,4,22.05,28.94,5.03,1.15875,170.0,1014,4042,2.1,3747.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,3,14.83,22.58,10.079999999999998,0.5825,186.0,1022,4377,2.3,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,3,13.23,23.25,2.9000000000000004,0.5762499999999999,320.0,1023,4354,2.2,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,13.4,23.29,2.39,0.8600000000000001,246.0,1024,4339,2.9,4038.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,13.21,22.9,2.69,1.06125,311.0,1023,4277,3.1,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,12.55,22.07,2.4,0.72875,332.0,1022,4204,1.9,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,1,12.61,21.75,2.22,0.9275,156.0,1020,4196,2.3,3902.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7605,3,12.01,21.84,0.9700000000000001,1.2337500000000001,331.0,1020,4153,3.1,3860.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7605,1,11.53,21.84,0.46,1.35,276.0,1019,4116,2.9,3829.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,18.81,32.42,1.7300000000000002,1.3083333333333333,14.0,1016,4273,4.0,3987.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.28,33.87,0.26,1.5750000000000002,359.0,1016,4465,4.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,19.65,34.32,0.20666666666666667,1.4083333333333332,353.0,1016,4459,4.8,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,19.83,34.25,0.28,1.4041666666666668,6.0,1016,4378,4.4,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.85,34.39,0.22666666666666666,1.1916666666666667,3.0,1015,4354,4.4,4132.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,19.79,34.25,0.22666666666666668,1.325,6.0,1014,4399,3.7,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7606,1,19.18,33.94,0.16666666666666666,1.4958333333333333,354.0,1013,4458,2.4,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7606,1,18.42,33.41,0.09333333333333334,1.6,266.0,1013,4511,2.7,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,16.58,25.5,5.24,1.0125,274.0,1021,4483,2.6,4176.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,4,18.1,25.36,12.139999999999999,0.9425,317.0,1022,4410,2.4,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,4,17.11,25.46,4.6899999999999995,1.1425,312.0,1022,4344,2.9,4033.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,9,18.21,23.5,9.469999999999999,0.895,5.0,1022,4260,2.5,3941.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,5,17.6,22.02,8.47,1.1624999999999999,13.0,1020,4132,3.3,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,5,16.08,21.41,9.18,0.95,1.0,1019,4054,2.8,3745.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7607,4,15.28,21.3,11.79,0.8462500000000001,2.0,1018,3997,3.0,3678.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7607,4,14.39,21.62,8.76,0.9537499999999999,15.0,1017,3912,3.0,3614.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,4,23.76,33.02,3.67,1.2125,359.0,1016,4408,2.2,4111.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,3,23.26,34.12,0.76,1.0162499999999999,352.0,1017,4370,2.1,4065.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,3,23.44,34.02,3.17,1.0787499999999999,342.0,1017,4336,1.8,4034.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,4,23.83,33.21,4.94,1.295,347.0,1017,4272,2.8,3951.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,4,22.42,31.88,3.28,1.11625,11.0,1016,4172,2.4,3864.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,4,22.96,28.58,12.17,1.25875,27.0,1015,4154,2.1,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7608,3,21.32,29.62,2.31,0.95,4.0,1014,4131,1.8,3813.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7608,3,21.45,28.33,5.51,1.2550000000000001,25.0,1014,4084,1.9,3778.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,3,19.09,30.62,1.07,0.8087500000000001,164.0,1019,4494,2.3,4192.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,3,18.78,31.14,1.02,0.8712500000000001,343.0,1019,4442,2.1,4148.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,4,19.78,30.0,9.49,0.925,100.0,1020,4369,1.9,4056.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,4,20.68,28.9,9.36,0.7475,27.0,1020,4289,1.7,3982.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,4,19.63,26.22,7.539999999999999,0.835,18.0,1018,4151,2.6,3847.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,4,18.05,25.87,3.07,0.7962499999999999,31.0,1017,4092,3.0,3794.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7609,4,18.15,24.28,6.32,0.7250000000000001,54.0,1016,4058,1.9,3763.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7609,3,17.25,25.24,5.21,0.8775000000000001,45.0,1016,3972,2.7,3676.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,16.48,31.28,0.1,1.4837500000000001,334.0,1016,4502,3.6,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,17.09,32.13,0.04,1.5575,297.0,1017,4547,3.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,17.57,32.34,0.08,1.6075,300.0,1017,4454,3.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,1,17.64,32.28,0.36,1.3375,315.0,1016,4360,3.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,1,17.83,31.48,2.07,1.5675,280.0,1015,4284,4.4,3977.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,1,17.95,30.46,1.8699999999999999,1.8962499999999998,312.0,1015,4236,4.3,3966.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7610,3,17.47,29.24,1.2200000000000002,2.17875,275.0,1014,4252,4.8,3985.3333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7610,3,17.33,28.5,6.369999999999999,1.8687500000000004,284.0,1013,4217,4.8,3906.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,18.8,32.23,0.24000000000000002,0.6212500000000001,56.0,1016,4523,1.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,19.28,32.94,0.14,0.62875,13.0,1017,4550,1.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,1,19.84,33.22,0.18,0.7025,18.0,1017,4448,1.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,3,19.97,32.78,0.79,0.82875,56.0,1016,4357,1.4,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,3,20.23,30.6,1.7,0.75125,27.0,1016,4266,2.2,3981.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,3,19.38,30.9,0.76,1.04125,286.0,1015,4219,2.4,3949.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7611,3,18.94,30.03,0.9900000000000001,0.825,296.0,1014,4249,2.6,3986.5660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7611,4,18.77,28.2,3.78,0.7825,47.0,1014,4207,2.0,3947.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,16.53,27.71,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,5,19.01,24.34,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,8,18.8,24.46,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,10,18.35,22.64,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,9,17.26,21.83,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,4,15.02,22.01,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7612,3,14.42,21.8,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7612,3,13.11,22.38,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,1,17.05,32.76,0.0,1.05875,57.0,1017,4575,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,18.23,33.47,0.02,1.19625,42.0,1018,4558,2.2,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,18.73,33.44,0.11000000000000001,1.29625,255.0,1018,4468,2.7,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,3,19.24,32.46,2.12,1.21125,250.0,1017,4378,2.6,4042.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,3,19.1,32.11,0.76,1.20875,247.0,1016,4277,1.9,3949.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,1,18.74,30.86,2.3,0.97,248.0,1016,4219,1.9,3925.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7613,4,18.37,28.32,2.8,0.975,259.0,1015,4180,1.9,3908.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7613,4,19.5,26.25,5.8,0.86125,267.0,1014,4134,1.8,3819.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,18.68,31.4,0.3666666666666667,1.4916666666666667,29.0,1017,4456,3.2,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,18.77,32.11,0.24666666666666667,1.4583333333333335,19.0,1018,4537,3.5,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,19.02,32.39,0.29000000000000004,1.4083333333333332,21.0,1018,4443,3.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,1,19.19,32.07,0.32333333333333336,1.4375,31.0,1017,4354,3.8,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,3,18.9,31.42,0.9400000000000001,1.3583333333333332,8.0,1016,4291,4.5,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,18.7,30.31,1.09,1.4291666666666667,3.0,1016,4258,4.4,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7614,1,18.04,29.97,0.5700000000000001,1.5083333333333333,278.0,1014,4300,4.3,4050.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7614,1,17.44,29.3,0.7933333333333334,1.5,336.0,1014,4296,4.6,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,17.41,26.95,4.42,0.9162499999999999,267.0,1020,4491,2.6,4175.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,4,18.86,26.59,10.729999999999999,0.9275,324.0,1021,4415,2.9,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,4,17.87,26.46,2.79,1.1175,320.0,1021,4343,2.9,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,8,18.71,25.19,13.07,1.11625,40.0,1021,4264,2.1,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,9,18.2,23.54,10.620000000000001,1.25375,15.0,1020,4132,3.1,3829.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,4,16.88,22.77,7.54,1.1300000000000001,30.0,1018,4051,2.3,3745.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7615,5,16.7,22.69,12.64,1.135,28.0,1017,3977,3.2,3660.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7615,8,15.93,23.18,5.81,1.0125000000000002,45.0,1017,3884,3.1,3586.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,15.02,26.1,10.870000000000001,0.5387500000000001,245.0,1020,4478,1.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,8,17.4,24.34,7.55,0.9700000000000001,49.0,1022,4392,2.8,4078.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,4,16.54,24.89,6.35,1.08875,47.0,1022,4325,3.1,4015.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,10,16.83,22.39,9.25,0.75875,351.0,1022,4243,3.5,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,5,15.88,21.86,9.4,0.86625,8.0,1021,4106,3.9,3792.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,4,13.93,21.92,8.6,0.75,21.0,1019,4026,3.2,3711.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7616,4,13.29,22.15,6.26,0.8999999999999999,31.0,1018,3963,3.9,3671.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7616,3,12.21,22.17,5.6000000000000005,0.9862500000000001,18.0,1018,3866,3.3,3594.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,1,21.01,35.44,0.08666666666666667,1.4500000000000002,52.0,1015,4509,4.3,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,1,21.35,35.55,0.02,1.3583333333333334,249.0,1016,4551,4.5,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,1,21.7,35.67,0.04666666666666667,1.5,52.0,1015,4462,4.5,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,1,21.68,35.34,0.14666666666666667,1.575,246.0,1015,4375,4.9,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,1,21.62,34.54,0.16666666666666669,1.5125,242.0,1014,4285,4.1,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,21.44,33.97,0.12,1.7166666666666666,248.0,1014,4244,5.6,4009.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7617,1,20.52,33.08,0.2733333333333333,1.6666666666666665,244.0,1013,4294,5.8,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7617,3,20.36,32.49,0.5533333333333333,1.7666666666666668,240.0,1012,4249,5.3,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,3,23.56,38.42,0.8400000000000001,0.6975,206.0,1014,4442,2.3,4142.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.26,38.05,4.58,0.865,225.0,1015,4395,2.5,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,23.82,37.94,2.77,0.66625,229.0,1016,4358,2.5,4028.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,3,23.85,37.0,0.9,1.0550000000000002,303.0,1015,4293,2.7,3981.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,3,23.72,34.75,1.94,1.36125,328.0,1015,4188,4.3,3884.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,4,23.36,31.73,7.33,1.2125,37.0,1014,4151,3.6,3830.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7618,3,22.16,32.69,1.6,0.8700000000000001,34.0,1013,4156,2.4,3840.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7618,4,23.14,32.34,13.57,1.38375,55.0,1012,4103,3.2,3807.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,4,23.55,32.5,3.9899999999999998,1.1325,354.0,1016,4407,2.1,4109.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,3,23.17,33.66,1.07,0.93375,349.0,1017,4369,2.1,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,3,23.39,33.48,3.7,1.0225,341.0,1018,4334,1.6,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,4,23.8,32.65,5.49,1.3175,347.0,1017,4271,2.8,3950.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,4,22.3,31.38,3.45,1.1125,8.0,1017,4170,2.2,3864.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,4,22.79,28.21,11.620000000000001,1.1375,25.0,1015,4152,2.0,3861.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7619,3,21.1,29.24,2.48,0.8875,360.0,1015,4128,1.8,3810.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7619,3,21.24,28.04,5.33,1.15875,20.0,1014,4081,1.6,3778.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,3,24.53,38.52,2.5700000000000003,0.8062499999999999,236.0,1014,4458,2.4,4155.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.54,38.58,0.5,1.1312499999999999,259.0,1015,4406,3.0,4121.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,3,24.23,38.66,0.81,0.8412499999999999,245.0,1015,4362,1.9,4049.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,3,24.49,37.34,1.52,0.8275,348.0,1015,4298,1.8,4006.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,3,23.67,35.44,4.24,1.47625,291.0,1015,4181,4.3,3879.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,3,23.18,31.92,7.09,1.25875,90.0,1014,4134,4.1,3798.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7620,3,22.58,33.47,0.69,1.4425,80.0,1013,4145,3.0,3822.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7620,4,23.3,32.77,6.9,1.8050000000000002,87.0,1012,4083,5.4,3807.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,4,23.53,32.43,3.75,1.17625,358.0,1016,4407,2.2,4109.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,3,23.06,33.57,0.85,1.0025,352.0,1017,4370,2.1,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,23.27,33.44,3.34,1.0525000000000002,342.0,1017,4335,1.7,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,4,23.64,32.64,5.25,1.2875,347.0,1017,4272,2.8,3951.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,4,22.2,31.34,3.4399999999999995,1.1150000000000002,12.0,1016,4171,2.3,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,4,22.71,28.11,11.919999999999998,1.1425,27.0,1015,4153,2.1,3863.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7621,3,21.07,29.17,2.42,0.935,3.0,1014,4130,1.9,3812.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7621,3,21.17,27.93,5.38,1.21875,23.0,1014,4083,1.7,3774.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,1,24.12,30.72,0.013333333333333334,2.154166666666667,274.0,1016,4462,5.1,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,23.9,30.57,0.05333333333333334,1.8249999999999997,272.0,1016,4437,4.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,23.76,30.87,0.03333333333333333,1.7958333333333334,290.0,1016,4399,4.5,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,24.01,30.82,0.04,1.929166666666667,291.0,1016,4350,4.7,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,24.06,30.21,0.15333333333333332,1.8666666666666667,340.0,1015,4272,3.6,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,3,23.88,28.93,1.0266666666666666,1.4541666666666668,37.0,1014,4237,2.6,3958.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7622,3,23.81,28.38,0.7599999999999999,1.5958333333333332,328.0,1013,4253,3.0,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7622,3,23.4,28.17,1.0333333333333332,1.525,337.0,1013,4232,2.6,3925.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,1,20.99,34.2,0.20666666666666667,1.525,337.0,1016,4523,3.6,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,3,21.21,34.81,0.11333333333333334,1.5625,335.0,1016,4543,3.7,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,3,21.67,35.12,0.19666666666666668,1.4708333333333332,330.0,1016,4446,3.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,3,22.57,34.64,0.18333333333333335,1.4708333333333332,326.0,1015,4359,3.4,4047.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,21.39,34.2,0.2566666666666667,1.5416666666666667,320.0,1015,4281,4.0,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,20.46,33.2,0.26666666666666666,1.7041666666666666,310.0,1014,4273,4.0,4000.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7623,1,19.43,32.38,0.52,1.5708333333333333,306.0,1013,4299,3.8,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7623,3,19.83,31.21,1.1433333333333335,1.4541666666666666,217.0,1013,4243,3.7,3978.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,18.14,30.2,0.6566666666666667,2.4000000000000004,34.0,1017,4327,4.6,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,18.24,31.45,0.22666666666666668,2.3625,24.0,1017,4502,4.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,18.42,32.08,0.22,2.2375000000000003,33.0,1017,4484,4.5,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,18.78,32.25,0.20666666666666667,2.05,31.0,1016,4416,4.4,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.77,32.18,0.12,2.0583333333333336,31.0,1016,4386,5.0,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,18.49,31.76,0.14666666666666667,2.1166666666666663,20.0,1015,4410,5.1,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7625,1,17.49,31.2,0.15333333333333332,2.3166666666666664,9.0,1014,4455,5.2,4233.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7625,1,17.49,30.62,0.04,2.395833333333333,7.0,1014,4508,5.3,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,22.02,32.44,0.0,1.9749999999999999,358.0,1016,4525,3.8,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,22.14,33.0,0.0,1.8666666666666667,20.0,1017,4532,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.76,32.99,0.0,1.8083333333333336,8.0,1017,4473,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.14,32.76,0.0,1.8,309.0,1016,4435,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,20.97,32.0,0.0,2.1875,245.0,1015,4370,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,20.66,31.0,0.0,2.483333333333333,295.0,1015,4354,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7626,1,20.35,30.3,0.14,2.7083333333333335,241.0,1014,4412,4.9,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7626,1,19.88,30.02,0.1,2.925,238.0,1014,4403,5.2,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,3,21.08,31.16,0.39,2.2916666666666665,311.0,1015,4324,4.9,4004.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,3,20.78,32.3,0.10666666666666666,2.3041666666666663,309.0,1016,4486,5.0,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,20.73,32.76,0.12,1.9333333333333331,309.0,1016,4444,4.5,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,20.78,32.73,0.12,1.6625,309.0,1015,4372,4.9,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,20.79,32.68,0.14666666666666667,2.054166666666667,308.0,1014,4342,5.8,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,21.01,32.22,0.2733333333333334,2.654166666666667,309.0,1014,4328,6.3,4052.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7627,1,21.11,31.32,0.3866666666666666,3.020833333333333,303.0,1013,4378,6.6,4171.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7627,1,20.28,30.84,0.35000000000000003,2.9208333333333334,304.0,1013,4408,6.7,4171.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,3,18.39,27.69,0.8500000000000001,1.7708333333333335,335.0,1017,4317,4.7,4023.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,3,17.91,28.9,0.39333333333333337,1.7416666666666667,336.0,1017,4483,4.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,17.67,29.6,0.3,1.5958333333333332,335.0,1017,4444,4.5,4143.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,17.88,29.81,0.29333333333333333,1.4749999999999999,334.0,1017,4373,4.8,4061.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,17.92,29.65,0.30000000000000004,1.7375,330.0,1016,4343,5.4,4046.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,17.88,29.07,0.3666666666666667,2.1958333333333333,322.0,1015,4334,5.9,4038.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7628,1,17.76,27.87,0.7633333333333333,2.5791666666666666,316.0,1014,4393,6.1,4086.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7628,1,17.01,27.7,0.4933333333333333,2.65,318.0,1014,4425,6.0,4140.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,19.73,33.1,0.7833333333333333,2.2583333333333333,20.0,1016,4323,4.3,4045.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,19.75,34.46,0.26,2.2125,27.0,1017,4499,4.2,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,19.87,35.1,0.23333333333333334,2.095833333333333,27.0,1017,4485,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.21,35.21,0.22666666666666668,1.8958333333333335,25.0,1016,4416,4.3,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,20.21,35.15,0.14,1.9958333333333333,22.0,1015,4387,4.9,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,20.0,34.72,0.12666666666666665,2.1416666666666666,15.0,1015,4414,5.3,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7629,1,19.03,34.2,0.12000000000000001,2.3625,4.0,1014,4458,5.7,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7629,1,19.05,33.55,0.013333333333333334,2.4416666666666664,3.0,1014,4510,5.8,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,1,20.42,33.66,0.10666666666666667,1.3791666666666667,67.0,1015,4523,3.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,1,20.65,34.11,0.056666666666666664,1.3833333333333333,65.0,1015,4547,3.5,4225.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,3,20.93,34.29,0.44,1.3833333333333333,73.0,1015,4451,3.8,4138.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,3,21.23,34.02,0.1333333333333333,1.3083333333333333,53.0,1015,4362,4.2,4086.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,1,20.77,33.39,0.25,1.2083333333333335,211.0,1014,4273,3.4,4000.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,20.14,32.63,0.24,1.3125,267.0,1014,4252,4.9,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7630,1,19.19,31.83,0.3733333333333333,1.3083333333333333,266.0,1013,4294,4.7,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7630,3,19.43,30.86,1.0966666666666667,1.3875,204.0,1012,4236,4.0,3962.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,17.3,30.03,0.26,1.17125,290.0,1018,4539,3.3,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,3,18.49,30.97,0.34,1.37625,352.0,1019,4532,3.5,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,18.79,30.74,2.0,1.28625,356.0,1018,4435,2.8,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,3,18.89,29.98,0.77,1.0825,354.0,1018,4353,2.6,4032.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,3,18.38,29.76,0.7799999999999999,1.22,343.0,1017,4274,3.8,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,1,17.7,28.63,0.69,1.2625,347.0,1016,4246,3.5,3967.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7631,1,16.65,27.89,1.0799999999999998,1.225,349.0,1015,4253,3.3,3962.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7631,3,17.35,25.72,4.159999999999999,1.1912500000000001,328.0,1015,4198,3.0,3941.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,1,18.73,35.3,0.04,1.28375,66.0,1015,4551,5.0,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,3,19.52,36.11,0.14,1.2875,41.0,1016,4529,5.3,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,3,20.04,36.35,0.07,1.2875,49.0,1016,4440,5.6,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,1,19.88,36.03,0.1,1.18375,245.0,1015,4394,6.1,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,19.13,34.96,0.14,1.18875,214.0,1014,4309,5.7,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,18.53,33.72,0.38,1.2449999999999999,208.0,1014,4264,5.5,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7632,3,18.15,32.05,1.82,1.0875,206.0,1013,4245,4.1,3994.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7632,3,19.15,31.2,2.1700000000000004,0.9987499999999999,216.0,1012,4186,4.2,3891.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,21.86,37.8,0.013333333333333334,1.3875000000000002,347.0,1016,4512,3.1,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,22.1,38.23,0.006666666666666667,1.3541666666666665,350.0,1016,4553,3.4,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,22.11,38.43,0.02666666666666667,1.6,335.0,1016,4479,4.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,21.74,38.28,0.02666666666666667,1.9541666666666668,332.0,1015,4446,5.2,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,20.92,37.2,0.013333333333333334,2.4958333333333336,331.0,1015,4406,6.1,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,20.53,35.81,0.006666666666666667,2.7916666666666665,328.0,1015,4388,6.4,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7633,1,20.3,34.98,0.013333333333333334,3.029166666666667,326.0,1014,4467,6.7,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7633,1,19.52,34.34,0.02,3.25,327.0,1014,4481,7.0,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,1,19.5,32.08,0.2,0.76,30.0,1016,4525,2.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,1,19.99,32.78,0.15000000000000002,0.8999999999999999,12.0,1017,4540,2.9,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,3,20.37,33.1,1.24,0.93375,359.0,1017,4443,2.3,4108.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,3,20.46,32.57,1.2700000000000002,0.9375,19.0,1016,4355,3.1,4049.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,3,20.47,31.33,0.8899999999999999,0.9412499999999999,332.0,1015,4265,3.3,3986.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,1,19.61,30.76,0.79,1.07125,298.0,1015,4228,3.9,3964.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7634,1,18.55,29.9,0.7799999999999999,0.9662499999999999,330.0,1014,4259,3.5,3994.666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7634,3,18.89,28.13,3.9200000000000004,0.9925,329.0,1013,4208,3.0,3972.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,17.68,33.11,0.1,1.49,328.0,1016,4503,3.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,1,18.25,34.01,0.04,1.5837500000000002,295.0,1017,4548,3.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,18.73,34.28,0.1,1.6437499999999998,297.0,1017,4455,3.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,1,18.84,34.22,0.36,1.3599999999999999,4.0,1016,4361,3.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,1,18.95,33.39,2.05,1.5675,324.0,1015,4284,4.4,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,1,19.05,32.31,1.78,1.89875,282.0,1015,4236,4.4,3965.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7635,3,18.54,31.14,1.26,2.1925,303.0,1014,4250,4.8,3984.3050000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7635,3,18.46,30.24,6.5,1.895,311.0,1013,4215,4.7,3916.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,16.78,25.85,1.5499999999999998,1.23,281.0,1020,4452,3.5,4163.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,16.89,26.15,2.24,1.2037499999999999,274.0,1021,4391,3.2,4098.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,3,16.81,25.51,2.69,1.2137499999999999,265.0,1021,4342,3.5,4056.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,4,16.47,24.12,3.3899999999999997,1.16875,287.0,1021,4270,3.4,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,8,16.35,22.4,5.430000000000001,0.83375,70.0,1020,4138,2.7,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,4,15.99,21.13,7.1899999999999995,0.89625,113.0,1018,4103,2.8,3795.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7636,4,14.52,22.71,4.74,1.01125,34.0,1017,4072,3.7,3759.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7636,3,14.38,22.85,4.09,1.0750000000000002,49.0,1017,4011,3.4,3704.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,22.37,33.03,1.08,0.9125,222.0,1018,4501,2.3,4205.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,22.21,33.56,1.04,1.0412499999999998,312.0,1018,4446,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,4,22.93,32.67,8.1,1.105,38.0,1019,4371,2.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,4,23.64,31.54,9.87,0.9712500000000001,1.0,1018,4294,2.2,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,4,22.78,28.96,8.59,1.1287500000000001,34.0,1017,4156,3.2,3853.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,4,21.39,28.22,2.7,1.0999999999999999,16.0,1016,4095,3.2,3792.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7637,4,21.57,26.66,5.89,1.00875,16.0,1015,4056,2.1,3750.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7637,3,20.7,27.76,2.62,1.13625,30.0,1015,3970,3.5,3678.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,16.44,30.58,0.14,1.68375,61.0,1016,4549,4.4,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,3,17.2,31.44,0.1,1.80875,27.0,1017,4539,4.4,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,3,17.46,31.62,1.03,1.74125,288.0,1017,4445,4.3,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,3,17.38,31.07,0.4800000000000001,1.6324999999999998,46.0,1017,4371,3.4,4069.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,16.93,30.37,0.51,1.57375,271.0,1016,4292,4.5,4008.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,16.45,29.17,0.42000000000000004,1.61,27.0,1015,4261,3.9,3979.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7638,1,15.59,28.27,1.3600000000000003,1.5125000000000002,36.0,1014,4250,4.1,3983.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7638,3,16.73,26.44,3.7,1.395,42.0,1013,4191,3.4,3937.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,3,23.76,34.66,0.08,1.2025000000000001,114.0,1016,4479,2.1,4190.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,3,23.74,35.26,0.8099999999999999,1.23375,99.0,1017,4436,2.6,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,3,24.42,34.4,3.3099999999999996,1.42625,41.0,1017,4379,2.7,4081.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,3,24.46,33.0,4.45,1.305,23.0,1017,4289,2.4,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,4,23.5,30.72,9.57,1.5175,96.0,1016,4152,2.9,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,4,22.58,27.94,4.74,1.4837500000000001,53.0,1015,4098,3.1,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7639,3,21.31,28.56,4.3,1.31875,49.0,1014,4086,2.3,3759.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7639,3,21.5,28.65,6.540000000000001,1.42,71.0,1014,4021,2.9,3746.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,19.77,31.1,0.5700000000000001,1.5208333333333333,27.0,1016,4456,3.7,4154.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,19.91,31.67,0.31666666666666676,1.4416666666666667,17.0,1017,4538,3.7,4245.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,20.13,31.91,0.32666666666666666,1.3666666666666667,21.0,1017,4449,3.8,4155.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,1,20.17,31.75,0.34,1.3791666666666667,31.0,1016,4362,4.0,4066.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,1,20.04,31.31,0.4966666666666667,1.325,14.0,1015,4298,4.4,3997.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,20.02,30.68,0.6299999999999999,1.4166666666666667,15.0,1015,4265,4.2,3960.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7640,1,19.28,30.12,0.5,1.4708333333333332,351.0,1014,4317,4.2,4020.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7640,1,18.61,29.37,0.7,1.4833333333333334,271.0,1014,4310,4.3,4007.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,1,18.51,35.32,0.04,0.9762500000000001,96.0,1016,4569,1.8,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,19.33,36.03,0.0,1.04,139.0,1017,4544,2.0,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,19.96,36.25,0.83,1.01875,122.0,1017,4457,2.0,4123.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,3,21.02,35.85,1.58,1.02875,122.0,1016,4375,2.3,4027.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,1,19.34,34.88,0.2,1.09125,176.0,1016,4286,3.0,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,1,19.26,33.7,0.53,1.1724999999999999,277.0,1015,4221,2.7,3937.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7641,4,18.88,31.74,0.74,0.855,277.0,1014,4191,1.8,3929.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7641,3,20.49,29.92,6.09,0.89,149.0,1013,4140,2.0,3868.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,3,23.08,32.46,4.01,1.0350000000000001,303.0,1016,4401,2.1,4104.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,23.16,32.84,3.6,1.05,319.0,1017,4370,1.8,4056.2512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,3,23.67,32.88,3.94,0.97875,325.0,1018,4345,1.7,4026.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,23.18,31.81,13.43,1.30375,142.0,1017,4299,2.7,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,3,22.74,29.96,6.29,1.0537500000000002,343.0,1017,4206,2.0,3902.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,4,22.87,26.98,13.850000000000001,0.95375,213.0,1015,4187,2.1,3894.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7642,3,21.07,28.05,4.32,0.96625,325.0,1014,4185,1.5,3871.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7642,3,21.24,27.02,6.539999999999999,1.0375,335.0,1014,4138,1.4,3846.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,20.56,29.69,7.33,0.82125,28.0,1018,4410,1.9,4113.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,20.86,29.99,4.48,0.87875,281.0,1019,4387,1.6,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,3,20.49,29.66,4.07,0.9125,282.0,1019,4363,2.2,4045.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,3,20.38,29.47,4.91,0.855,275.0,1019,4328,2.5,4028.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,3,20.1,27.39,7.970000000000001,0.96625,349.0,1018,4256,2.2,3960.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,4,20.86,26.27,11.32,1.0999999999999999,350.0,1017,4233,1.5,3936.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7643,3,19.0,26.38,4.319999999999999,0.9550000000000001,263.0,1016,4242,1.4,3906.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7643,3,18.88,26.09,4.3100000000000005,1.05,316.0,1015,4199,1.7,3909.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,3,23.6,38.37,1.85,0.81375,220.0,1014,4439,2.4,4128.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,24.08,38.05,2.93,0.9287500000000001,246.0,1015,4395,2.2,4069.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,23.48,38.02,2.21,0.8075000000000001,228.0,1016,4361,2.5,4053.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,3,23.98,37.16,0.9600000000000001,1.08875,283.0,1015,4296,2.6,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.76,34.75,1.56,1.32125,324.0,1015,4191,3.9,3887.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,4,23.28,31.79,7.840000000000001,1.1575,23.0,1014,4152,3.4,3840.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7644,3,22.25,32.73,1.8599999999999999,0.8799999999999999,26.0,1013,4162,2.2,3843.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7644,3,23.11,32.1,12.01,1.3125,49.0,1012,4110,3.1,3814.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,24.84,35.09,0.79,0.8700000000000001,70.0,1017,4443,1.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,3,24.37,35.58,0.64,0.85625,350.0,1018,4389,1.8,4114.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,1,24.73,34.77,0.96,0.8325,56.0,1018,4340,1.9,4051.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,24.79,33.21,2.42,0.93125,64.0,1017,4271,1.9,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,4,24.16,32.07,2.38,0.86625,6.0,1017,4147,1.9,3860.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,4,23.39,29.49,7.81,0.9375,71.0,1016,4115,2.1,3802.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7645,3,22.24,30.22,3.53,0.87125,185.0,1015,4092,1.8,3798.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7645,4,22.51,29.39,5.21,0.92,89.0,1014,4040,1.8,3736.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,21.08,29.45,6.1,0.7875000000000001,315.0,1018,4406,1.7,4112.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,21.15,29.6,6.16,0.82125,304.0,1018,4380,2.2,4057.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,20.86,29.01,3.8400000000000003,0.9175,295.0,1019,4357,2.5,4054.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,3,21.12,28.79,4.09,0.8300000000000001,304.0,1018,4324,2.4,4028.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,16,20.66,26.43,10.61,0.78375,77.0,1017,4250,1.7,3954.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,16,21.09,24.96,14.530000000000001,1.12,26.0,1016,4225,1.7,3943.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7646,3,19.04,25.25,5.36,0.72875,287.0,1016,4230,1.7,3908.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7646,3,18.91,24.69,6.83,0.935,320.0,1015,4186,1.5,3898.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,1,19.86,35.32,0.07333333333333333,1.6375000000000002,341.0,1015,4538,4.9,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,3,20.38,36.19,0.04,1.7708333333333333,335.0,1016,4539,5.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,3,20.9,36.34,0.21666666666666665,1.7708333333333333,330.0,1016,4450,4.6,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,3,20.69,35.63,0.12333333333333334,1.7208333333333332,335.0,1015,4375,4.4,4067.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,1,20.26,35.11,0.26,1.6833333333333333,334.0,1015,4304,4.6,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,19.4,34.02,0.21333333333333332,1.6916666666666667,332.0,1014,4279,4.5,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7647,3,18.42,32.97,0.4666666666666667,1.5916666666666668,330.0,1013,4283,4.4,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7647,3,19.13,31.76,1.6099999999999999,1.5499999999999998,325.0,1013,4225,4.2,3972.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,3,23.88,34.67,2.08,1.1949999999999998,47.0,1016,4432,2.2,4120.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,23.51,34.95,0.28,0.95125,4.0,1017,4373,1.9,4068.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,3,22.93,34.52,0.8,1.0450000000000002,18.0,1017,4332,2.3,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,23.32,33.22,1.94,1.245,22.0,1017,4266,3.3,3969.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,4,22.65,31.84,1.18,1.20625,348.0,1016,4151,3.2,3841.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,4,22.47,29.28,8.9,1.11,48.0,1015,4122,3.0,3820.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7648,3,21.06,29.76,2.3499999999999996,1.145,36.0,1014,4095,2.0,3807.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7648,3,21.34,29.06,4.49,1.1625,56.0,1014,4049,2.1,3748.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,20.53,32.29,0.8899999999999999,0.87625,245.0,1017,4491,2.6,4182.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,1,20.41,33.59,0.28,0.87875,258.0,1018,4458,2.2,4157.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,19.39,33.53,0.31000000000000005,0.7987500000000001,269.0,1018,4411,1.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,3,19.41,32.98,0.56,0.82375,87.0,1017,4330,2.2,4035.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,3,20.28,30.14,1.7399999999999998,1.0587499999999999,260.0,1016,4218,2.3,3906.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,1,19.91,28.16,1.9,1.1824999999999999,119.0,1015,4149,3.0,3846.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7649,4,20.39,27.02,4.109999999999999,0.9737500000000001,88.0,1014,4160,3.1,3872.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7649,3,19.06,27.04,2.05,1.13,107.0,1014,4112,2.5,3846.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,20.33,29.88,1.64,1.04625,292.0,1020,4452,2.8,4160.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,20.26,30.49,2.23,1.0875,276.0,1020,4396,2.9,4104.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,20.27,29.66,2.89,1.0625,257.0,1021,4344,2.9,4060.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,4,20.25,28.38,3.5,1.105,277.0,1020,4271,2.9,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,4,20.01,26.67,5.5,0.84125,38.0,1019,4138,2.0,3842.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,4,19.59,24.81,7.83,0.95,47.0,1018,4103,2.1,3793.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7650,4,18.06,26.2,7.620000000000001,1.01125,50.0,1017,4078,3.0,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7650,4,18.18,26.01,4.96,1.11625,38.0,1016,4022,2.6,3715.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,4,19.31,27.69,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,1,17.85,28.59,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,4,18.02,28.48,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,1,17.46,27.55,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,3,16.8,26.58,4.33,0.595,18.0,1021,4185,2.1,3875.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,3,16.64,26.35,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7651,3,16.09,26.69,1.85,0.92625,334.0,1018,4135,2.7,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7651,3,15.8,26.64,1.32,1.05375,350.0,1018,4092,2.9,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,3,23.85,33.06,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,23.91,34.05,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,24.53,33.96,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,3,23.86,32.68,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,3,23.16,30.98,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,4,23.46,28.09,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7652,3,21.8,28.97,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7652,3,21.8,27.93,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,18.83,25.0,9.120000000000001,1.09125,186.0,1022,4389,2.6,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,3,18.49,25.97,6.43,1.1825,148.0,1022,4357,2.4,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,19.43,25.89,13.6,1.1125,354.0,1023,4327,2.3,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,3,18.5,25.02,15.52,1.1625,356.0,1022,4278,2.5,3974.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,4,18.14,23.4,11.219999999999999,1.07125,29.0,1021,4181,2.6,3879.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,4,18.1,21.76,6.38,0.8712500000000001,115.0,1019,4170,2.1,3868.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7653,3,16.28,23.14,5.02,0.9650000000000001,358.0,1018,4151,2.1,3854.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7653,4,16.28,22.54,5.169999999999999,0.85375,154.0,1018,4104,2.2,3803.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,15.59,22.95,12.31,0.7175,195.0,1023,4381,2.2,4088.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,14.35,23.65,5.2,0.52375,308.0,1024,4357,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,3,14.61,23.43,5.23,0.75875,341.0,1025,4345,2.7,4037.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,3,14.32,23.18,5.22,0.765,324.0,1024,4287,2.7,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,3,13.64,22.22,5.11,0.6112500000000001,342.0,1022,4208,1.9,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,3,13.78,21.7,4.4,0.6287499999999999,320.0,1021,4191,2.5,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7654,3,12.95,22.3,1.95,0.95875,285.0,1020,4159,3.0,3855.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7654,1,12.55,22.31,1.19,1.12,316.0,1019,4121,3.1,3835.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,21.55,31.74,0.72,0.71625,63.0,1017,4449,1.9,4146.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,21.15,32.22,0.8,0.84125,337.0,1018,4395,2.2,4119.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,21.48,31.48,1.27,0.765,53.0,1018,4344,2.2,4056.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,21.57,30.16,2.21,0.9875,85.0,1018,4273,1.8,3983.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,4,21.02,28.5,2.5700000000000003,0.89125,5.0,1017,4144,1.5,3837.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,4,20.47,26.28,8.26,0.91625,74.0,1016,4111,1.7,3792.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7655,3,19.13,26.98,4.01,0.88125,62.0,1015,4091,2.0,3799.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7655,4,19.55,26.48,5.85,1.00875,83.0,1014,4037,2.0,3741.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,21.17,36.05,0.07333333333333333,1.7083333333333335,321.0,1014,4441,2.8,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,21.25,37.07,0.060000000000000005,1.5833333333333335,300.0,1015,4525,2.8,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,21.45,37.2,0.04,1.5375,296.0,1015,4449,3.1,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,1,21.59,36.9,0.12,1.35,296.0,1015,4370,2.8,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,1,21.42,36.88,0.18666666666666668,1.4625,280.0,1014,4316,2.6,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,1,21.68,36.34,0.39999999999999997,1.4083333333333334,305.0,1013,4269,2.5,3989.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7656,3,22.92,35.69,0.53,1.5958333333333332,297.0,1012,4273,2.9,4036.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7656,3,22.32,34.83,1.5666666666666669,1.5,309.0,1012,4272,2.8,3999.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,3,23.3,33.39,1.47,1.0825,67.0,1017,4422,1.9,4126.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,23.33,34.33,1.1300000000000001,0.855,21.0,1018,4368,1.9,4090.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,3,22.77,33.68,1.25,0.90375,37.0,1019,4327,1.8,4035.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,4,23.2,31.84,3.1700000000000004,1.0275,25.0,1018,4257,3.1,3952.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,4,23.09,31.7,2.31,1.0425,7.0,1017,4144,2.8,3859.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,4,22.23,28.29,10.27,0.9199999999999999,35.0,1016,4115,2.7,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7657,3,20.51,30.12,3.7600000000000002,0.8200000000000001,208.0,1015,4079,2.3,3792.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7657,3,21.15,29.02,5.41,0.6875,19.0,1015,4032,2.0,3726.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,23.46,32.97,2.5300000000000002,0.71625,278.0,1018,4505,1.8,4205.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,23.86,33.92,6.45,0.905,292.0,1018,4447,1.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,4,23.69,32.87,3.61,1.1325,18.0,1019,4358,2.7,4039.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,4,24.48,32.16,9.629999999999999,1.2550000000000001,43.0,1018,4292,3.3,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,4,23.34,30.3,5.75,1.3937500000000003,4.0,1017,4155,2.6,3831.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,4,22.08,29.03,4.08,1.15875,16.0,1016,4084,2.5,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7658,4,22.19,27.73,5.86,0.9862499999999998,20.0,1015,4039,2.2,3735.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7658,4,21.41,28.73,3.55,1.10375,28.0,1015,3950,2.8,3659.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,4,22.07,30.5,9.68,1.1275,130.0,1017,4408,2.2,4109.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,4,21.43,31.43,2.63,0.855,308.0,1019,4363,2.3,4071.7599999999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,3,21.45,31.17,5.63,1.05375,327.0,1019,4317,2.7,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,4,21.86,30.62,4.89,1.2999999999999998,313.0,1018,4253,4.4,3941.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,4,20.76,29.54,2.42,1.24125,341.0,1017,4151,3.4,3855.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,4,20.94,27.31,10.049999999999999,1.14625,353.0,1016,4130,2.2,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7659,3,19.26,28.26,1.79,0.8525,346.0,1015,4092,1.8,3801.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7659,3,19.31,27.81,3.29,0.9824999999999999,351.0,1015,4042,1.7,3744.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,19.03,35.71,0.02,1.2000000000000002,82.0,1016,4574,2.1,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,20.16,36.35,0.0,1.06375,136.0,1017,4538,2.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,20.74,36.42,0.93,1.42,73.0,1017,4458,3.1,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,3,21.71,35.78,1.72,1.14875,92.0,1016,4381,3.1,4034.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,1,20.29,34.97,0.29000000000000004,0.84625,175.0,1015,4271,1.9,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,3,20.0,33.71,0.8600000000000001,1.00875,156.0,1015,4192,2.4,3904.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7660,4,20.44,31.58,1.3599999999999999,0.7324999999999999,148.0,1014,4159,2.1,3898.028333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7660,3,21.09,29.63,4.91,1.13875,71.0,1013,4125,2.3,3859.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,18.41,27.81,1.4300000000000002,0.85,294.0,1019,4444,2.9,4152.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,18.12,28.27,2.19,0.79625,286.0,1020,4387,3.0,4100.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,3,18.24,27.23,2.8,0.8125,237.0,1021,4338,3.2,4051.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,3,18.17,26.37,3.27,0.85375,240.0,1020,4266,3.1,3965.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,4,18.07,25.03,4.99,0.72125,61.0,1019,4138,2.4,3843.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,4,17.7,22.61,8.649999999999999,0.815,72.0,1018,4106,2.6,3796.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7661,3,16.04,24.17,6.8,0.87625,81.0,1016,4079,3.2,3776.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7661,3,16.4,23.85,5.130000000000001,0.9025000000000001,72.0,1016,4024,2.8,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,4,15.41,21.42,12.469999999999999,1.04125,193.0,1023,4388,1.7,4088.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,4,14.65,22.74,3.7800000000000002,0.925,357.0,1024,4358,1.7,4049.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,3,14.83,22.62,9.27,1.1287500000000001,5.0,1024,4335,1.6,4029.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,5,14.33,22.2,10.92,1.15875,34.0,1024,4284,1.7,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,4,13.7,20.61,5.12,0.9574999999999999,37.0,1022,4188,1.3,3895.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,4,13.84,19.81,4.5,0.98875,108.0,1020,4179,1.6,3889.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7662,3,13.17,20.59,4.27,1.17875,302.0,1020,4147,1.8,3876.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7662,3,13.13,20.58,3.0,1.2825,297.0,1019,4102,2.0,3826.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,19.32,33.51,0.19999999999999998,1.3625,12.0,1016,4480,4.1,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,19.47,34.38,0.12000000000000001,1.1625,349.0,1017,4541,4.0,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,19.95,34.61,0.14,1.2337500000000001,352.0,1017,4441,4.1,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,1,20.1,34.38,0.27,1.1550000000000002,9.0,1017,4348,3.8,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,3,20.03,33.5,1.6700000000000002,1.1287500000000001,345.0,1016,4279,3.6,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,1,19.94,32.02,2.4000000000000004,1.25375,319.0,1015,4246,3.5,3976.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7663,1,19.46,31.04,0.97,1.37875,295.0,1014,4273,3.7,4006.298,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7663,3,18.8,30.69,3.1,1.2275,295.0,1014,4255,3.4,3953.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,1,23.65,36.71,0.6100000000000001,1.2287499999999998,47.0,1014,4538,2.1,4157.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,4,23.96,36.63,3.4799999999999995,1.20375,26.0,1015,4461,3.1,4091.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,4,24.36,35.42,0.43,1.6675,24.0,1015,4378,3.5,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,3,24.3,36.09,0.19,1.60125,30.0,1015,4290,4.3,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,4,24.46,32.22,7.9399999999999995,2.3899999999999997,27.0,1014,4163,4.7,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,4,23.13,32.07,0.5800000000000001,2.03625,40.0,1014,4077,4.4,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7664,4,22.24,31.1,2.83,2.01125,38.0,1013,3996,4.3,3672.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7664,4,21.97,31.97,0.23000000000000004,1.3587500000000001,37.0,1013,3909,4.1,3645.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.63,28.56,0.5766666666666667,1.4375,353.0,1015,4273,3.2,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,23.14,29.5,0.13333333333333333,1.4375,353.0,1016,4466,3.4,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.47,30.08,0.16666666666666666,1.1958333333333333,77.0,1016,4457,2.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.6,29.99,0.38,1.0666666666666667,333.0,1015,4375,2.3,4080.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.53,30.03,0.26,0.9791666666666667,328.0,1014,4344,2.0,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,23.65,29.96,0.29333333333333333,0.8166666666666668,331.0,1014,4375,1.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7665,1,23.32,29.46,0.36999999999999994,0.8708333333333333,334.0,1013,4463,1.9,4232.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7665,1,22.55,29.01,0.23,0.8916666666666666,340.0,1013,4510,2.1,4245.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,1,21.89,33.87,1.51,0.72875,179.0,1016,4462,1.9,4165.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,21.81,33.91,1.1800000000000002,0.86625,237.0,1017,4417,1.9,4115.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,21.48,34.35,0.91,0.7975,74.0,1017,4369,1.8,4086.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,21.52,33.18,1.37,0.775,102.0,1017,4310,1.6,4027.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,4,20.83,30.58,3.9999999999999996,1.1637499999999998,41.0,1016,4204,2.5,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,8,21.57,27.71,6.449999999999999,1.26125,136.0,1015,4143,3.0,3830.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7666,3,20.48,28.54,5.12,1.045,95.0,1014,4164,2.1,3854.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7666,4,20.64,27.93,4.62,1.1212499999999999,126.0,1013,4104,2.2,3824.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,20.24,30.93,0.38,1.08875,239.0,1018,4481,3.0,4207.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,20.17,31.36,0.41000000000000003,1.2287499999999998,283.0,1018,4436,3.5,4147.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,3,21.09,30.2,4.13,1.205,26.0,1019,4376,3.3,4084.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,4,21.33,28.22,5.6000000000000005,1.10875,276.0,1018,4290,2.9,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,8,20.6,26.54,10.559999999999999,1.145,19.0,1017,4147,3.7,3835.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,4,19.49,24.87,4.43,1.20875,36.0,1016,4095,3.0,3779.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7667,3,18.52,24.6,5.99,1.11375,26.0,1015,4075,2.2,3763.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7667,3,18.65,24.92,10.27,1.2399999999999998,52.0,1015,4002,2.5,3721.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,4,18.03,30.0,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,8,19.91,29.1,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,8,19.88,28.21,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,5,19.05,27.31,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,8,18.45,26.39,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,4,16.46,25.53,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7668,3,15.85,25.99,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7668,1,14.78,26.47,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,3,26.33,36.92,4.0,1.2975,1.0,1015,4436,2.5,4130.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,25.96,36.91,0.7000000000000002,1.0675,326.0,1016,4377,2.5,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,25.43,36.76,0.71,1.1199999999999999,338.0,1016,4339,2.5,4020.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,25.65,35.67,1.15,1.2212500000000002,11.0,1016,4279,2.7,3978.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,4,24.61,33.8,1.58,1.475,329.0,1015,4165,4.1,3860.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,4,24.46,31.15,5.669999999999999,1.4324999999999999,53.0,1014,4138,3.9,3833.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7669,3,23.49,31.95,1.7400000000000002,1.3787500000000001,130.0,1013,4120,3.2,3798.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7669,3,23.66,31.46,3.58,1.8325,39.0,1013,4066,3.7,3753.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,3,26.52,37.06,3.3200000000000003,1.19125,54.0,1015,4445,2.3,4139.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,26.09,37.08,0.37000000000000005,1.02125,295.0,1016,4385,1.9,4061.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,25.74,36.78,0.47000000000000003,0.9212499999999999,2.0,1016,4341,2.0,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,25.84,35.64,0.86,1.105,35.0,1015,4283,2.6,3979.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,4,24.79,33.76,1.96,1.405,323.0,1015,4164,3.7,3864.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,3,24.44,30.96,4.71,1.37125,90.0,1014,4135,3.4,3828.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7670,3,23.68,32.4,1.24,1.4825,70.0,1013,4119,3.0,3798.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7670,3,24.03,31.77,3.17,1.94625,48.0,1013,4064,4.0,3769.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,4,20.73,26.86,8.51,0.99875,231.0,1020,4410,1.4,4105.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,4,21.16,28.17,3.31,0.79125,313.0,1021,4370,1.3,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,5,21.02,27.78,12.5,0.8025,319.0,1022,4328,1.7,4021.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,4,20.99,27.31,10.07,0.97125,326.0,1021,4268,2.9,3970.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,4,19.6,26.4,7.3100000000000005,0.94125,349.0,1020,4175,1.6,3878.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,4,19.38,25.53,5.17,0.77875,336.0,1018,4157,1.2,3851.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7671,3,18.42,26.51,3.3800000000000003,0.66625,314.0,1017,4125,1.9,3831.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7671,1,18.11,26.76,2.8,0.83,304.0,1017,4079,2.3,3777.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,3,25.58,36.96,0.6400000000000001,0.9212499999999999,102.0,1014,4455,2.2,4145.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,25.17,37.39,0.04,1.05875,357.0,1016,4407,1.9,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,25.27,36.98,0.38,0.9874999999999999,102.0,1016,4352,1.8,4042.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,25.64,35.88,1.77,1.1112499999999998,108.0,1016,4283,2.6,3994.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,4,24.73,33.74,2.78,1.3324999999999998,82.0,1015,4153,2.2,3844.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,3,24.14,31.05,6.26,1.35375,94.0,1014,4113,3.0,3803.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7672,3,23.03,31.59,1.36,1.6825,80.0,1013,4109,2.4,3778.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7672,4,23.73,31.24,8.21,1.6875,97.0,1013,4051,3.5,3764.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,3,25.26,36.25,4.01,1.4575,6.0,1015,4425,3.9,4126.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,24.42,36.33,0.98,1.2475,339.0,1016,4373,2.9,4042.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,3,24.11,36.32,0.6599999999999999,1.295,352.0,1016,4341,4.6,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,24.63,35.55,1.24,1.4025,9.0,1016,4277,3.2,3972.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,4,23.4,33.73,2.04,1.4337499999999999,335.0,1015,4168,3.4,3869.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,4,23.37,31.11,7.95,1.5262499999999999,41.0,1014,4138,4.6,3845.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7673,3,22.43,31.46,2.29,1.35125,24.0,1013,4124,3.1,3816.7628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7673,3,22.59,30.68,5.52,1.7025,46.0,1013,4073,3.9,3769.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,4,21.91,31.22,6.74,1.0925,320.0,1017,4408,2.1,4109.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,4,21.85,32.35,2.2,0.815,314.0,1019,4364,2.0,4077.165714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,3,22.06,31.61,5.710000000000001,0.9600000000000001,323.0,1019,4324,2.0,4013.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,22.58,31.19,5.82,1.23625,341.0,1018,4260,3.3,3957.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,4,21.12,30.04,3.3800000000000003,1.13125,345.0,1017,4158,2.3,3870.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,4,21.56,27.16,9.659999999999998,1.085,1.0,1016,4139,1.9,3856.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7674,3,19.66,28.3,2.32,0.85375,342.0,1015,4106,1.4,3802.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7674,3,19.91,27.58,4.48,0.945,353.0,1015,4058,1.4,3755.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,3,24.79,35.76,4.17,1.2975,3.0,1015,4427,3.1,4123.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,24.29,35.9,0.57,1.085,335.0,1016,4372,2.2,4048.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,3,23.87,35.58,1.05,1.1512499999999999,348.0,1016,4337,2.9,4029.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,24.29,34.79,1.21,1.26875,17.0,1016,4274,3.3,3973.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,4,23.23,32.91,1.44,1.325,332.0,1015,4163,3.2,3860.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,4,23.44,30.36,8.61,1.3050000000000002,39.0,1014,4134,3.8,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7675,3,22.17,30.83,2.12,1.2037499999999999,22.0,1013,4114,2.5,3802.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7675,3,22.42,30.21,4.91,1.4575,49.0,1013,4064,3.0,3759.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,3,24.95,35.88,3.88,1.20875,17.0,1015,4427,2.4,4119.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,24.6,36.18,0.13,0.9612500000000002,346.0,1016,4369,2.1,4070.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,3,24.06,35.55,1.1700000000000002,1.00875,1.0,1016,4333,2.3,4025.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,4,24.55,34.67,1.15,1.21625,7.0,1016,4269,3.7,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,4,23.7,32.98,0.5700000000000001,1.2650000000000001,336.0,1015,4156,3.3,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,4,23.76,30.38,9.479999999999999,1.19125,40.0,1015,4128,3.1,3833.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7676,3,22.37,30.75,2.0999999999999996,1.17375,25.0,1014,4102,1.9,3787.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7676,3,22.67,30.2,4.449999999999999,1.3287499999999999,49.0,1013,4054,2.1,3752.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,24.35,36.88,1.04,1.07375,205.0,1015,4493,2.0,4176.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,24.0,37.59,0.46,1.0637500000000002,235.0,1016,4458,2.6,4155.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,3,23.35,37.3,0.43000000000000005,1.1124999999999998,121.0,1016,4410,2.2,4127.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,3,23.41,36.97,0.5399999999999999,1.01,169.0,1016,4323,2.1,4032.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,3,24.03,33.72,1.31,1.4537499999999999,247.0,1015,4210,3.5,3915.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,4,23.14,31.08,4.21,1.33,58.0,1014,4140,2.7,3841.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7677,4,23.05,31.12,3.94,1.3824999999999998,109.0,1014,4151,2.3,3862.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7677,3,22.35,31.01,3.27,1.35875,96.0,1013,4097,2.7,3818.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,3,20.9,30.91,0.7133333333333334,2.375,334.0,1016,4301,6.9,3962.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,3,20.61,31.91,0.34,2.2458333333333336,332.0,1017,4476,7.0,4153.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,20.25,32.52,0.12666666666666665,2.033333333333333,331.0,1017,4446,6.9,4142.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.45,32.72,0.12666666666666668,1.8291666666666666,329.0,1016,4377,6.7,4073.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.37,32.63,0.13333333333333333,2.0708333333333333,335.0,1015,4350,6.8,4058.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.37,32.1,0.14,2.4666666666666663,326.0,1015,4354,7.4,4072.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7678,1,20.02,31.3,0.21333333333333335,2.908333333333333,321.0,1014,4416,7.9,4119.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7678,1,19.23,30.8,0.1733333333333333,2.975,318.0,1014,4452,7.8,4138.583333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,1,24.44,32.15,0.05666666666666667,1.6541666666666668,341.0,1016,4461,3.7,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,1,23.35,32.06,0.013333333333333334,1.275,139.0,1016,4432,3.6,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,1,23.3,32.81,0.05,1.4583333333333333,172.0,1016,4397,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,1,24.22,32.61,0.11333333333333333,1.7000000000000002,326.0,1016,4332,3.5,4033.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,3,24.34,31.81,0.2733333333333333,1.8750000000000002,334.0,1015,4238,4.3,3938.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,4,24.34,27.96,0.4366666666666667,1.9625000000000001,335.0,1014,4182,5.8,3880.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7679,3,24.04,28.27,1.2966666666666666,1.6083333333333334,336.0,1013,4205,3.3,3872.619047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7679,3,23.72,27.88,1.2366666666666666,1.5833333333333335,332.0,1013,4156,3.6,3842.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,1,16.8,32.03,0.08,1.6287500000000001,76.0,1016,4553,3.9,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,3,17.31,32.72,0.08,1.6925,51.0,1017,4537,3.9,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,3,17.66,32.88,1.2800000000000002,1.6437499999999998,63.0,1017,4446,4.1,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,3,17.69,32.11,0.9400000000000001,1.6462500000000002,78.0,1017,4369,3.7,4051.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,17.16,31.65,0.43000000000000005,1.6725,57.0,1016,4284,4.5,3990.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,3,16.8,30.39,0.53,1.5887499999999999,66.0,1015,4251,3.9,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7680,1,16.01,29.38,1.9900000000000002,1.47875,50.0,1014,4236,3.9,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7680,3,17.38,26.77,5.45,1.325,83.0,1013,4173,3.5,3903.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,3,26.86,37.31,2.1100000000000003,1.1212499999999999,99.0,1015,4446,2.3,4138.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,26.28,37.37,0.23,1.02375,309.0,1016,4388,2.0,4071.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,26.1,36.92,0.16999999999999998,0.98125,357.0,1016,4341,2.8,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,26.38,35.87,0.9199999999999999,1.195,66.0,1015,4281,2.7,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,4,25.23,33.79,1.2000000000000002,1.3812499999999999,317.0,1015,4160,3.1,3869.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,4,24.82,31.14,5.4,1.27375,83.0,1014,4125,3.5,3799.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7681,3,23.94,32.32,1.05,1.5474999999999999,84.0,1013,4112,2.6,3792.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7681,3,24.29,31.88,3.9400000000000004,1.8375,89.0,1013,4058,3.5,3764.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,4,15.56,26.49,2.19,1.03375,231.0,1020,4478,3.1,4167.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,4,16.96,25.66,10.07,0.915,354.0,1021,4405,2.8,4087.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,4,16.9,26.0,7.529999999999999,1.0875,165.0,1021,4339,3.1,4029.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,4,17.57,24.06,18.21,0.875,29.0,1021,4261,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,8,16.11,22.47,16.07,1.1287500000000001,17.0,1019,4131,3.7,3819.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,4,15.03,22.05,11.79,0.9662499999999999,31.0,1018,4064,2.6,3738.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7682,4,14.46,22.24,8.05,0.95,45.0,1017,4008,2.2,3676.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7682,4,13.73,22.7,2.7,1.09625,20.0,1017,3931,2.6,3616.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,23.37,33.7,0.9700000000000001,0.8500000000000001,258.0,1017,4431,2.0,4126.07,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,23.17,34.28,1.24,0.8574999999999999,1.0,1019,4378,2.0,4096.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,1,23.14,33.43,1.52,0.825,68.0,1019,4332,2.0,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,4,23.29,31.7,3.32,0.8287500000000001,38.0,1018,4260,2.3,3957.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,4,23.14,31.4,2.84,0.8725,21.0,1017,4142,2.7,3852.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,4,22.54,28.38,9.99,0.9375,43.0,1016,4113,2.3,3809.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7683,3,21.09,29.8,5.0600000000000005,0.89625,228.0,1015,4080,2.2,3788.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7683,3,21.43,29.08,4.54,0.8125,23.0,1015,4030,2.0,3721.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,24.36,34.91,2.95,1.2262499999999998,40.0,1015,4427,2.3,4116.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,23.95,35.3,0.18000000000000002,0.9875,3.0,1017,4370,1.9,4064.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,3,23.32,34.7,0.9199999999999999,1.00875,18.0,1017,4330,2.4,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,4,23.85,33.65,1.55,1.23,34.0,1016,4265,3.6,3971.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,4,23.1,32.24,0.81,1.21875,348.0,1016,4152,3.5,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,8,22.93,29.49,9.26,1.0875,44.0,1015,4124,3.1,3841.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7684,3,21.41,29.97,2.14,1.21375,32.0,1014,4095,2.0,3794.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7684,3,21.71,29.27,4.38,1.25,50.0,1014,4048,2.2,3747.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,21.3,33.84,0.33000000000000007,1.25,343.0,1017,4486,2.4,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,20.91,34.25,0.24999999999999997,1.1625,211.0,1018,4463,2.3,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,1,20.23,34.53,0.22,1.1300000000000001,348.0,1018,4418,1.9,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,1,20.3,34.13,0.37,1.1625,355.0,1017,4340,2.3,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,3,20.23,32.17,1.04,1.1,340.0,1016,4231,2.1,3938.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,4,20.12,29.7,1.02,0.9887499999999999,59.0,1015,4162,2.0,3874.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7685,3,20.62,29.17,2.39,1.02,60.0,1015,4178,2.3,3854.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7685,3,19.99,28.31,1.88,0.9000000000000001,55.0,1015,4129,2.5,3840.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,3,22.98,32.23,4.18,1.0050000000000001,301.0,1017,4400,2.0,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,23.03,32.57,3.63,1.0125000000000002,320.0,1018,4369,1.7,4056.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,3,23.53,32.64,3.9999999999999996,0.965,326.0,1018,4345,1.8,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,23.06,31.62,13.370000000000001,1.27375,143.0,1017,4299,2.7,4001.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,3,22.61,29.77,7.51,1.04875,346.0,1017,4207,1.9,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,4,22.74,26.8,12.93,0.87,166.0,1016,4188,1.7,3885.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7686,3,20.86,27.87,4.37,0.905,325.0,1015,4186,1.4,3861.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7686,3,21.01,26.91,6.4,0.9650000000000001,334.0,1014,4139,1.5,3846.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,1,23.57,36.86,0.29000000000000004,1.4625,53.0,1014,4545,2.8,4173.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,23.79,37.08,3.14,1.4,45.0,1015,4470,3.1,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,4,24.45,35.32,0.8500000000000001,1.98375,33.0,1015,4388,3.9,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,3,23.93,36.31,0.11,1.75875,31.0,1015,4300,4.2,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,4,24.55,32.46,5.63,2.44125,31.0,1014,4172,5.8,3854.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,4,23.19,32.34,0.29000000000000004,2.15125,36.0,1014,4083,4.6,3785.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7687,4,22.32,30.85,2.13,2.36625,35.0,1013,4010,4.7,3691.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7687,4,21.81,31.8,0.2,1.48875,35.0,1013,3921,4.0,3652.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,18.63,31.43,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,8,20.16,30.08,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,8,20.08,29.07,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,10,19.42,28.7,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,5,18.68,26.79,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,4,16.77,26.26,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7688,3,16.3,26.81,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7688,3,15.2,27.32,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,22.27,33.71,1.22,0.82125,239.0,1016,4487,1.9,4178.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,22.04,35.07,0.44000000000000006,0.8825000000000001,258.0,1017,4453,2.0,4152.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,21.17,34.87,0.42000000000000004,0.8512500000000001,75.0,1017,4405,2.1,4126.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,3,21.26,34.33,0.7999999999999999,0.80125,173.0,1017,4324,2.2,4034.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,3,22.02,31.07,1.77,1.2462499999999999,272.0,1016,4211,2.4,3906.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,4,21.46,28.66,2.74,1.2999999999999998,123.0,1015,4144,2.7,3842.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7689,4,21.51,28.4,4.34,1.18875,112.0,1014,4158,2.5,3870.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7689,3,20.54,28.36,2.5700000000000003,1.1949999999999998,100.0,1014,4105,2.5,3831.8762500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,1,22.44,35.46,1.55,0.78625,176.0,1016,4462,2.0,4166.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.24,35.09,1.33,0.8087500000000001,228.0,1017,4419,2.2,4116.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,1,21.91,35.74,0.8400000000000001,0.7825,152.0,1017,4371,1.8,4076.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,1,21.98,34.68,1.4000000000000001,0.6912499999999999,91.0,1017,4312,1.7,4028.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,4,21.35,31.33,4.62,1.0175,26.0,1016,4209,2.4,3903.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,8,22.27,28.59,5.47,1.1425,135.0,1015,4145,3.0,3812.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7690,3,21.12,29.24,6.62,0.94625,101.0,1015,4167,2.0,3847.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7690,4,21.3,28.74,5.279999999999999,0.9175,125.0,1014,4109,1.9,3824.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,21.19,28.62,5.94,1.2112500000000002,237.0,1020,4398,2.4,4094.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,4,21.88,29.25,7.8,1.22625,324.0,1021,4334,2.0,4022.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,4,21.71,29.02,12.52,1.3250000000000002,340.0,1022,4300,2.9,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,4,21.06,28.59,12.350000000000001,1.2662499999999999,338.0,1021,4230,3.8,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,4,19.89,27.76,8.42,1.4337499999999999,354.0,1020,4133,3.5,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,4,19.17,27.6,5.53,1.24375,7.0,1019,4112,2.8,3807.98125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7691,3,18.66,28.35,4.8999999999999995,1.25,346.0,1018,4071,3.2,3783.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7691,3,18.18,28.36,2.94,1.3624999999999998,339.0,1018,4016,3.2,3736.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,4,22.49,34.15,1.73,0.9075,307.0,1016,4511,2.2,4203.555,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,4,22.91,34.57,8.08,0.9874999999999999,176.0,1017,4449,2.4,4140.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,4,22.16,33.16,1.0899999999999999,1.38375,352.0,1018,4358,3.1,4032.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,4,23.1,32.35,5.04,1.46375,26.0,1017,4290,3.6,3982.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,4,22.49,31.24,4.99,1.5499999999999998,28.0,1016,4156,3.7,3837.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,4,21.48,30.14,2.64,1.355,10.0,1016,4076,3.1,3770.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7692,4,21.16,28.53,3.8099999999999996,1.1325,14.0,1015,4028,2.5,3725.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7692,4,20.48,29.64,2.7800000000000002,1.11125,19.0,1014,3944,3.8,3657.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,1,18.49,36.19,0.013333333333333334,1.1625,81.0,1014,4551,4.5,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,3,19.17,37.04,0.10666666666666666,1.1875,189.0,1015,4531,4.5,4233.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,3,19.73,37.3,0.05333333333333334,1.1458333333333335,61.0,1015,4441,5.2,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,1,19.59,37.01,0.08,1.1166666666666667,191.0,1015,4392,5.7,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,18.85,36.0,0.12,1.0916666666666668,200.0,1014,4309,5.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,18.4,34.82,0.32,1.2333333333333334,197.0,1013,4262,5.4,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7693,3,18.03,33.36,1.7933333333333332,0.9458333333333333,193.0,1013,4241,3.6,3990.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7693,3,19.24,32.23,2.42,0.9500000000000001,202.0,1012,4182,3.9,3893.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,1,22.36,32.73,0.07,1.7175000000000002,272.0,1016,4457,4.0,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,1,22.05,32.63,0.12000000000000001,1.5950000000000002,295.0,1017,4426,3.5,4144.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,21.79,32.88,0.18,1.6537499999999998,307.0,1017,4389,3.5,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,22.16,32.83,0.11,1.7475,305.0,1016,4342,4.2,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,3,22.29,31.53,0.7,1.72125,331.0,1015,4261,3.2,3959.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,3,22.58,29.15,2.9000000000000004,1.36125,348.0,1014,4220,2.3,3937.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7694,3,22.43,28.02,2.91,1.505,342.0,1013,4239,2.5,3891.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7694,3,21.84,27.77,2.62,1.38875,357.0,1013,4213,2.1,3917.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,22.41,31.57,0.0,1.675,283.0,1015,4561,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,23.19,32.2,0.0,1.6833333333333331,267.0,1015,4570,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,23.19,32.21,0.0,1.8041666666666667,261.0,1015,4477,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,1,23.24,32.18,0.0,1.6375,278.0,1015,4393,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,3,23.66,31.59,0.0,1.7,261.0,1014,4287,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,3,22.96,30.87,0.0033333333333333335,2.145833333333333,282.0,1013,4239,3.0,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7695,3,23.23,30.21,0.01,2.4875000000000003,294.0,1012,4204,3.2,3891.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7695,3,23.71,29.11,0.6233333333333333,2.595833333333333,296.0,1012,4154,3.7,3861.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,14.51,28.38,0.12,1.245,325.0,1017,4539,2.6,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,15.18,29.02,0.1,1.3050000000000002,310.0,1018,4553,2.5,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,15.59,29.26,0.22,1.36125,321.0,1018,4455,2.5,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,1,15.88,29.09,1.23,1.25875,322.0,1017,4361,3.0,4034.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,3,16.72,26.66,0.78,1.02125,313.0,1017,4262,2.0,3980.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,1,15.31,26.79,3.2600000000000002,0.93875,301.0,1016,4211,1.8,3923.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7696,1,15.42,25.54,4.209999999999999,0.81125,300.0,1015,4223,1.9,3937.432,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7696,3,15.91,23.8,8.4,0.75,310.0,1014,4171,1.5,3882.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,4,19.38,30.01,5.19,1.055,190.0,1017,4486,2.6,4182.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,4,18.76,30.45,3.3099999999999996,0.90375,174.0,1018,4429,2.8,4128.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,4,19.55,30.01,15.75,0.9712500000000002,191.0,1019,4352,2.1,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,4,20.78,29.03,12.82,0.9,22.0,1019,4279,2.3,3975.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,4,18.84,26.62,6.3100000000000005,0.845,11.0,1018,4148,3.3,3847.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,4,17.69,26.28,7.0200000000000005,0.9037499999999999,29.0,1016,4082,2.9,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7697,4,18.13,25.13,11.23,0.71,48.0,1016,4032,2.0,3731.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7697,8,16.54,25.52,5.94,0.8699999999999999,46.0,1016,3952,2.1,3654.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,3,23.31,33.83,3.5100000000000002,1.15625,315.0,1015,4404,1.8,4107.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,23.44,34.31,3.4800000000000004,1.26875,326.0,1017,4372,1.6,4052.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,23.94,34.23,3.45,1.11625,141.0,1017,4346,1.6,4042.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,3,23.38,33.0,14.57,1.4925000000000002,343.0,1016,4295,2.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,4,22.83,31.23,3.6399999999999997,1.16375,344.0,1016,4199,2.1,3896.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,4,23.13,28.05,14.69,1.11625,269.0,1015,4179,1.8,3907.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7698,3,21.64,29.03,4.25,1.045,328.0,1014,4178,1.6,3869.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7698,3,21.72,27.76,6.99,1.1425,344.0,1013,4130,1.6,3838.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,3,19.75,29.73,0.8033333333333335,1.7499999999999998,334.0,1017,4316,4.5,4013.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,3,19.21,30.98,0.4033333333333333,1.6833333333333331,337.0,1017,4483,4.5,4158.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,18.85,31.78,0.2866666666666667,1.5958333333333332,336.0,1017,4445,4.2,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.1,32.13,0.2866666666666667,1.4791666666666665,333.0,1016,4373,4.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.15,31.94,0.30000000000000004,1.7041666666666664,330.0,1016,4344,4.9,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,1,19.07,31.34,0.31333333333333335,2.1166666666666667,324.0,1015,4336,5.3,4079.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7699,1,18.9,30.12,0.6633333333333334,2.466666666666667,318.0,1014,4396,5.4,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7699,1,18.06,29.88,0.4666666666666667,2.533333333333333,321.0,1014,4428,5.3,4167.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,1,23.93,36.8,0.28,1.0075,360.0,1014,4531,2.1,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,4,24.28,36.69,4.76,0.9962500000000001,12.0,1015,4464,3.0,4140.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,4,24.48,35.61,1.12,1.45875,0.0,1015,4381,3.6,4045.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,4,24.36,35.5,0.28,1.26125,31.0,1015,4298,3.5,4000.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,4,24.57,33.31,11.32,1.9049999999999998,24.0,1014,4167,3.9,3849.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,4,23.15,32.5,0.5,1.80125,28.0,1014,4085,3.5,3769.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7700,3,22.58,31.31,1.47,1.8250000000000002,28.0,1013,4029,3.5,3715.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7700,4,22.03,32.06,0.3,1.29125,30.0,1013,3936,4.0,3653.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,22.71,34.3,0.0,2.4208333333333334,286.0,1015,4536,4.7,4238.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,22.35,34.08,0.0,2.4958333333333336,284.0,1016,4506,4.1,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,3,22.03,34.6,0.0,2.1125,285.0,1016,4458,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,1,22.01,34.6,0.0,2.0416666666666665,280.0,1015,4384,3.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,22.24,33.83,0.03333333333333333,1.9958333333333333,279.0,1014,4274,3.4,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,3,21.92,32.64,0.30333333333333334,1.7791666666666668,82.0,1013,4192,2.9,3923.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7701,4,22.49,31.64,0.3333333333333333,1.8833333333333333,257.0,1013,4179,2.9,3897.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7701,3,22.06,30.79,0.7466666666666667,1.9,37.0,1012,4154,2.8,3827.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,3,26.54,37.28,1.33,1.01,93.0,1015,4448,2.3,4140.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,25.96,37.44,0.17,1.1212499999999999,327.0,1016,4393,1.9,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,25.95,36.95,0.17,1.0750000000000002,25.0,1016,4344,2.8,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,26.27,35.85,0.9700000000000001,1.2550000000000001,81.0,1016,4281,2.6,3980.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,4,25.17,33.74,1.06,1.4337499999999999,299.0,1015,4157,2.7,3865.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,4,24.71,31.27,5.840000000000001,1.315,88.0,1014,4120,3.6,3808.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7702,3,23.76,32.09,1.1500000000000001,1.61125,85.0,1013,4110,2.7,3793.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7702,3,24.22,31.75,5.200000000000001,1.7774999999999999,93.0,1013,4056,3.6,3763.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,24.6,35.37,2.3800000000000003,1.1925,44.0,1016,4433,2.4,4121.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,24.2,35.62,0.18,0.9287500000000001,358.0,1017,4373,2.0,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,23.58,35.25,0.8200000000000001,1.0050000000000001,15.0,1017,4333,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,23.95,33.97,1.6600000000000001,1.245,21.0,1016,4268,3.5,3971.905714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,4,23.19,32.43,0.8800000000000001,1.2675,344.0,1016,4153,3.5,3841.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,3,23.07,30.0,8.36,1.0925,50.0,1015,4125,3.2,3823.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7703,3,21.75,30.29,2.21,1.18375,37.0,1014,4100,2.2,3799.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7703,3,21.94,29.64,4.23,1.28625,58.0,1014,4052,2.2,3751.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,4,19.72,28.2,3.21,1.18375,50.0,1017,4412,2.2,4093.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,3,19.32,29.38,0.9,0.875,360.0,1018,4360,2.0,4062.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,3,18.76,28.74,1.23,0.9925,13.0,1018,4320,2.7,4019.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,4,19.57,28.18,1.37,1.17625,3.0,1017,4254,4.3,3954.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,4,19.3,27.29,1.42,1.1925,354.0,1017,4142,4.1,3852.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,4,18.44,24.79,8.43,1.0875,13.0,1016,4115,2.6,3829.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7704,3,16.68,26.15,1.99,0.9175,175.0,1015,4076,2.5,3786.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7704,3,17.23,25.04,2.96,0.9325000000000001,3.0,1015,4026,2.2,3728.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,3,23.84,37.19,0.02,0.9675,151.0,1014,4529,1.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,4,24.28,37.05,1.34,0.935,342.0,1015,4469,3.3,4147.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,4,24.45,35.97,1.8399999999999999,1.5587499999999999,12.0,1015,4383,3.2,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,4,24.22,35.38,0.75,1.51375,30.0,1015,4304,3.8,3996.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,4,24.22,33.51,8.67,1.7787499999999998,15.0,1014,4163,4.5,3848.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,4,23.08,32.87,0.37,1.68875,26.0,1014,4091,4.3,3784.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7705,4,23.25,31.41,0.8,1.8199999999999998,26.0,1013,4041,4.1,3707.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7705,4,22.56,32.17,0.35,1.3875,25.0,1013,3960,4.7,3679.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,19.9,29.54,0.9800000000000001,0.7212500000000001,274.0,1018,4448,2.5,4147.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,19.55,30.09,1.45,0.84625,322.0,1019,4393,2.8,4117.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,3,19.8,29.15,2.06,0.7,247.0,1019,4342,2.9,4051.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,19.83,28.11,2.71,0.85125,355.0,1019,4270,2.5,3973.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,4,19.49,26.57,3.7199999999999998,0.7737499999999999,25.0,1018,4141,1.8,3824.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,4,19.05,24.05,8.530000000000001,0.855,67.0,1016,4108,1.9,3794.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7706,4,17.5,25.24,5.84,0.775,64.0,1016,4086,2.5,3787.2371428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7706,4,17.98,24.82,6.4399999999999995,0.96875,60.0,1015,4031,2.2,3716.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,3,24.79,35.64,1.0,1.07125,76.0,1015,4445,2.3,4137.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,24.22,35.96,0.24,1.04125,1.0,1016,4389,2.0,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,24.44,35.34,0.37,1.0050000000000001,44.0,1016,4341,2.8,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,24.65,34.09,1.62,1.1600000000000001,61.0,1016,4276,2.8,3973.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,4,23.73,32.18,1.25,1.1375,133.0,1015,4153,2.7,3865.6862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,4,23.23,29.88,6.65,1.24,78.0,1014,4118,3.3,3813.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7707,3,22.18,30.49,1.9700000000000002,1.2774999999999999,78.0,1014,4101,2.3,3784.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7707,3,22.49,30.06,4.16,1.4075,93.0,1013,4049,2.7,3760.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,3,23.8,37.87,0.0,1.06,16.0,1014,4532,3.5,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,3,24.13,37.78,0.27,1.08625,84.0,1015,4470,3.3,4175.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,3,24.53,36.82,3.55,1.7974999999999999,29.0,1015,4395,3.2,4060.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,3,24.46,36.22,1.82,1.76875,39.0,1015,4311,3.8,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,4,24.38,33.42,5.549999999999999,2.0,17.0,1014,4173,4.4,3878.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,4,23.13,33.04,0.28,1.89625,28.0,1014,4104,4.0,3803.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7708,4,23.28,32.11,0.7000000000000001,1.9125,23.0,1013,4065,4.1,3742.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7708,4,22.71,32.62,0.5399999999999999,1.6500000000000001,46.0,1013,3981,4.0,3691.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,22.37,34.71,0.0,2.9375,2.0,1014,4426,4.8,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.34,35.53,0.0,2.5666666666666664,360.0,1014,4501,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,22.86,35.46,0.02,2.004166666666667,357.0,1014,4426,3.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,22.75,35.22,0.04666666666666667,1.3916666666666666,357.0,1014,4358,3.0,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,22.74,35.14,0.013333333333333334,1.3625,6.0,1013,4324,2.4,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,22.87,34.87,0.013333333333333334,2.020833333333333,352.0,1012,4319,3.2,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7709,1,22.57,34.19,0.08666666666666667,2.2666666666666666,351.0,1011,4331,3.7,4072.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7709,1,22.61,33.41,0.13999999999999999,2.2291666666666665,349.0,1011,4294,3.9,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,4,21.73,29.56,4.2,0.9824999999999999,329.0,1017,4405,2.0,4109.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,3,21.34,30.7,1.34,0.88,349.0,1018,4368,2.1,4068.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,3,21.66,30.47,4.06,0.9437500000000001,338.0,1018,4333,1.7,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,4,22.0,29.69,6.58,1.2337500000000001,344.0,1018,4269,2.7,3947.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,4,20.44,28.52,3.9400000000000004,1.0750000000000002,11.0,1017,4170,2.2,3857.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,4,20.85,25.66,11.05,1.0550000000000002,23.0,1016,4153,1.9,3858.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7710,3,19.21,26.65,2.79,0.79125,353.0,1015,4128,1.7,3805.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7710,3,19.21,25.71,4.91,1.0474999999999999,14.0,1015,4081,1.5,3782.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,1,19.38,34.64,0.10666666666666667,1.8291666666666664,316.0,1016,4546,5.7,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,3,20.26,35.54,0.030000000000000002,2.1625,321.0,1016,4531,6.2,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,3,20.75,35.71,0.03333333333333333,2.041666666666667,269.0,1016,4450,5.9,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,1,20.41,35.15,0.06666666666666667,1.9083333333333332,320.0,1015,4403,5.4,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,19.55,34.17,0.17333333333333334,1.7125,289.0,1015,4319,5.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,18.52,32.89,0.3666666666666667,1.6583333333333332,87.0,1014,4275,4.8,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7711,1,18.16,31.16,1.0966666666666667,1.5958333333333332,249.0,1013,4263,4.4,4009.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7711,3,19.05,30.66,1.36,1.6833333333333331,278.0,1013,4207,4.8,3910.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,3,20.3,30.33,0.8500000000000001,1.02375,60.0,1017,4433,1.7,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,3,19.99,30.72,0.6799999999999999,0.9750000000000001,16.0,1018,4379,1.8,4099.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,3,19.96,30.23,0.78,1.0,37.0,1018,4334,1.9,4041.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,20.11,28.44,3.49,1.08,29.0,1017,4263,2.3,3961.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,4,19.7,27.68,2.5899999999999994,1.0225,5.0,1017,4147,2.4,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,4,19.45,25.31,9.0,0.8999999999999999,55.0,1016,4116,2.5,3817.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7712,3,18.1,26.0,3.88,0.79625,52.0,1015,4087,1.9,3780.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7712,3,18.69,25.29,6.26,0.74875,61.0,1014,4040,2.1,3722.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,3,23.58,38.44,0.7300000000000001,0.67125,211.0,1014,4445,2.3,4147.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,24.26,38.07,4.789999999999999,0.8875,246.0,1015,4395,2.8,4063.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,23.96,37.95,2.96,0.6375,32.0,1016,4358,2.6,4024.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,3,23.77,36.91,0.8300000000000001,1.0375,299.0,1015,4292,2.7,3983.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,3,23.72,34.82,2.21,1.26,324.0,1015,4187,4.3,3882.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,4,23.41,31.71,7.1499999999999995,1.20875,42.0,1014,4150,3.7,3836.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7713,3,22.17,32.67,1.58,0.905,44.0,1013,4154,3.1,3844.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7713,3,23.16,32.42,13.620000000000001,1.40875,61.0,1012,4099,3.2,3810.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,1,20.98,33.94,0.11333333333333334,1.85,343.0,1015,4531,4.6,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,3,21.51,34.85,0.02,1.9791666666666665,340.0,1016,4539,5.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,3,21.87,34.97,0.05333333333333334,1.9625000000000001,335.0,1016,4455,4.4,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,21.52,34.34,0.08666666666666667,1.8416666666666663,338.0,1015,4380,4.2,4076.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,21.09,33.86,0.09333333333333334,1.8125,338.0,1015,4315,4.3,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,20.11,32.85,0.18666666666666668,1.7999999999999998,336.0,1014,4289,4.3,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7714,1,19.17,31.85,0.35333333333333333,1.7208333333333334,338.0,1013,4295,4.1,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7714,3,19.65,30.79,0.9166666666666667,1.6708333333333334,332.0,1013,4239,3.8,3961.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,3,24.45,38.09,2.08,0.8,255.0,1014,4454,3.2,4155.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.3,38.18,0.5900000000000001,1.03875,253.0,1015,4398,2.5,4084.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.45,38.05,1.4700000000000002,0.63375,255.0,1016,4353,1.6,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.4,36.54,0.95,0.9249999999999999,99.0,1015,4291,2.1,3995.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,4,23.78,34.87,4.39,1.31375,82.0,1015,4176,4.4,3872.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,3,23.51,31.83,5.859999999999999,1.2912500000000002,76.0,1014,4139,4.0,3813.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7715,3,22.53,32.92,1.1099999999999999,1.49125,69.0,1013,4138,3.5,3822.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7715,3,23.47,32.3,6.66,1.86625,83.0,1012,4081,5.4,3811.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,22.64,32.39,2.1799999999999997,0.8075000000000001,231.0,1018,4502,2.4,4203.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,22.54,32.87,1.74,1.0162499999999999,314.0,1018,4445,2.6,4155.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,4,22.92,32.44,8.379999999999999,1.125,34.0,1019,4365,2.9,4051.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,4,23.54,31.73,11.389999999999999,1.0074999999999998,42.0,1018,4292,2.4,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,4,22.88,29.05,8.26,1.22375,1.0,1017,4156,2.8,3851.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,4,21.38,27.98,3.95,1.14875,19.0,1016,4092,2.8,3791.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7716,4,21.84,26.51,6.559999999999999,0.9875,28.0,1015,4047,1.9,3745.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7716,4,20.92,27.53,3.08,1.1749999999999998,33.0,1015,3962,3.5,3673.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,18.36,28.26,0.27,1.09625,105.0,1018,4501,2.6,4205.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,18.29,28.5,0.76,1.2825,79.0,1018,4449,3.0,4156.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,4,19.19,27.86,4.58,1.4575,65.0,1019,4380,3.1,4067.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,4,19.6,27.03,7.6800000000000015,1.3250000000000002,51.0,1018,4294,3.3,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,8,18.51,24.08,8.15,1.37375,20.0,1017,4158,3.8,3860.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,4,17.38,23.29,1.9799999999999998,1.36375,36.0,1016,4095,3.5,3796.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7717,4,16.86,22.37,3.8100000000000005,1.33,37.0,1015,4069,2.5,3769.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7717,4,16.46,23.15,2.95,1.4449999999999998,41.0,1015,3984,3.5,3692.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,4,17.55,30.16,13.61,0.7212500000000001,238.0,1020,4469,2.8,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,4,18.71,28.73,8.809999999999999,0.85375,14.0,1021,4386,3.3,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,8,18.59,27.94,7.949999999999999,0.86375,338.0,1022,4327,2.8,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,4,18.27,27.14,14.46,0.94875,4.0,1021,4244,3.3,3929.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,5,17.25,25.2,10.74,1.22875,17.0,1020,4110,4.3,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,4,15.52,24.81,9.02,1.12875,16.0,1019,4039,3.8,3713.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7718,4,15.05,25.33,4.8500000000000005,1.3587500000000001,24.0,1017,3982,4.5,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7718,3,14.01,25.86,4.95,1.355,24.0,1017,3890,4.5,3580.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,1,20.47,35.68,0.1,1.01625,47.0,1015,4527,2.2,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,1,20.79,36.26,0.06,1.05,7.0,1016,4547,2.6,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,3,21.17,36.52,0.21,1.1575,15.0,1016,4447,2.5,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,3,21.47,36.14,0.77,1.1212499999999999,33.0,1015,4359,3.1,4055.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,3,21.6,34.46,0.97,1.08625,226.0,1015,4268,3.1,3990.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,3,20.85,34.48,0.5700000000000001,1.2425,309.0,1014,4226,4.1,3958.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7719,3,20.18,33.52,0.72,1.095,334.0,1013,4260,4.0,4001.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7719,3,20.22,31.86,3.11,1.1524999999999999,8.0,1013,4211,3.3,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,3,24.64,35.66,3.01,0.96125,323.0,1015,4408,1.6,4110.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,24.96,36.2,2.75,0.865,335.0,1016,4374,1.4,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,25.02,36.17,1.7200000000000002,0.71375,334.0,1016,4351,1.3,4051.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,3,25.04,34.81,10.25,1.15,352.0,1016,4304,3.1,4007.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,3,24.28,33.12,7.140000000000001,0.8175,358.0,1015,4204,2.4,3896.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,4,24.37,29.88,14.68,0.9637499999999999,207.0,1014,4183,2.1,3917.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7720,3,23.17,30.7,4.640000000000001,0.78,332.0,1013,4187,1.4,3869.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7720,3,23.21,29.48,8.19,1.0925,356.0,1013,4139,2.1,3855.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,1,18.75,34.79,0.0,1.3775,262.0,1016,4580,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,19.92,35.46,0.0,1.42875,253.0,1017,4561,2.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,3,20.37,35.4,0.03,1.57125,246.0,1017,4472,2.7,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,3,20.89,34.31,1.16,1.38875,244.0,1016,4384,2.5,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,3,20.87,33.83,0.66,1.34125,249.0,1015,4282,2.3,3955.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,3,20.48,32.78,1.97,1.16125,244.0,1014,4210,2.0,3919.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7721,4,20.24,30.26,1.83,1.2575,258.0,1014,4171,1.9,3887.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7721,4,21.51,28.19,5.23,1.1287500000000001,272.0,1014,4126,2.0,3818.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,22.88,31.97,4.38,0.7262500000000001,322.0,1017,4408,1.5,4115.355,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,23.16,31.96,6.91,0.7675,306.0,1018,4380,2.0,4059.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,22.94,31.55,3.79,0.9450000000000001,292.0,1018,4356,2.3,4042.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,4,23.28,31.09,4.5,0.795,305.0,1018,4323,2.3,4029.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,16,22.62,28.73,11.170000000000002,0.81,13.0,1017,4248,1.8,3951.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,16,22.99,26.79,15.790000000000001,1.15875,32.0,1016,4221,1.8,3938.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7722,3,20.94,27.39,5.49,0.8087500000000001,286.0,1015,4228,1.9,3907.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7722,3,20.84,26.7,7.55,0.9387500000000001,330.0,1014,4182,1.4,3903.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,3,21.39,29.07,10.36,0.87,148.0,1021,4379,3.0,4091.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,3,21.04,29.48,4.5200000000000005,0.825,334.0,1022,4359,2.2,4064.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,3,21.11,29.64,6.6499999999999995,0.85375,346.0,1023,4347,1.8,4037.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,20.7,29.33,8.64,0.95375,349.0,1022,4304,2.4,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,4,20.42,27.46,7.18,0.98875,359.0,1021,4231,1.8,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,4,20.31,26.88,6.42,0.7749999999999999,289.0,1019,4212,1.8,3918.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7723,3,18.87,27.66,2.5300000000000002,0.5825,346.0,1019,4207,1.9,3901.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7723,3,18.76,28.05,1.77,0.72875,356.0,1018,4162,1.8,3871.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,1,21.86,32.94,0.19,1.4925000000000002,272.0,1016,4454,3.2,4160.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,1,21.64,33.06,0.2,1.38875,319.0,1017,4419,2.9,4136.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,1,21.37,33.26,0.42000000000000004,1.4212500000000001,307.0,1017,4386,2.5,4118.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,1,21.98,32.98,0.41000000000000003,1.51625,316.0,1016,4336,3.7,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,3,22.13,31.66,1.46,1.6412499999999999,330.0,1015,4255,3.4,3971.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,4,22.71,28.56,2.8099999999999996,1.27625,335.0,1014,4208,3.2,3909.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7724,5,22.2,28.27,4.77,1.3299999999999998,332.0,1014,4229,2.6,3881.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7724,3,21.72,27.54,3.0700000000000003,1.27625,345.0,1013,4198,3.3,3931.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,20.12,30.18,1.1,0.7925,257.0,1017,4432,2.0,4130.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,19.87,30.56,1.49,0.765,12.0,1019,4378,2.0,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,1,19.83,29.62,1.9100000000000001,0.8,234.0,1019,4332,2.0,4033.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,3,19.94,28.36,2.98,0.8087500000000001,40.0,1018,4260,2.3,3962.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,4,19.92,27.58,5.36,0.855,29.0,1017,4139,2.6,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,4,19.55,25.14,8.290000000000001,0.9462499999999999,42.0,1016,4112,2.5,3809.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7725,3,18.0,26.47,4.51,0.92375,238.0,1015,4078,2.3,3786.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7725,3,18.31,26.11,4.47,0.89625,21.0,1015,4027,1.9,3723.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,3,24.98,35.77,2.6700000000000004,1.1625,44.0,1015,4435,2.2,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,24.58,35.96,0.15000000000000002,0.94625,351.0,1016,4375,2.0,4067.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,23.99,35.62,0.71,1.0,6.0,1016,4335,2.3,4044.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,24.33,34.37,1.48,1.2374999999999998,20.0,1016,4271,3.3,3974.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,4,23.5,32.75,0.75,1.2737500000000002,340.0,1016,4155,3.6,3850.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,3,23.37,30.28,7.610000000000001,1.1324999999999998,53.0,1015,4127,3.3,3824.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7726,3,22.16,30.73,1.9900000000000002,1.2174999999999998,39.0,1014,4103,2.4,3803.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7726,3,22.33,30.11,3.96,1.4,61.0,1013,4054,2.5,3751.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,24.86,35.67,2.45,1.1637499999999998,44.0,1015,4435,2.3,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,24.46,35.89,0.17,0.9424999999999999,355.0,1017,4374,2.0,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,23.87,35.54,0.76,1.005,11.0,1017,4334,2.4,4043.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,24.22,34.26,1.59,1.2487499999999998,20.0,1016,4269,3.4,3972.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,4,23.42,32.67,0.8200000000000001,1.2575,148.0,1016,4154,3.5,3849.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,3,23.31,30.24,8.020000000000001,1.1087500000000001,51.0,1015,4126,3.3,3823.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7727,3,22.04,30.59,2.09,1.21625,38.0,1014,4101,2.2,3801.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7727,3,22.21,29.95,4.09,1.34625,61.0,1014,4053,2.4,3751.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,3,22.72,31.06,0.26,2.354166666666667,324.0,1016,4301,4.7,3969.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,3,22.59,31.61,0.03,2.2333333333333334,326.0,1016,4480,4.7,4185.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,3,22.48,32.15,0.016666666666666666,2.095833333333333,326.0,1016,4452,4.3,4146.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,3,22.64,32.51,0.006666666666666667,1.9250000000000003,337.0,1016,4379,4.0,4087.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,1,22.46,32.41,0.013333333333333334,2.104166666666667,318.0,1015,4350,3.9,4060.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,1,22.52,32.01,0.016666666666666666,2.4166666666666665,327.0,1014,4359,4.3,4073.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7728,3,22.08,31.28,0.02,2.7791666666666663,320.0,1014,4429,4.6,4138.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7728,1,21.29,30.96,0.026666666666666665,2.9,322.0,1013,4464,4.9,4158.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,3,25.04,34.45,0.0,1.8424999999999998,285.0,1014,4544,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,3,25.31,34.6,0.0,1.595,283.0,1015,4486,3.6,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,3,25.93,34.07,4.46,2.20625,3.0,1015,4409,4.7,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,3,25.65,34.35,0.01,1.8537499999999998,13.0,1015,4325,3.8,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,4,25.88,32.8,5.57,2.4662500000000005,348.0,1014,4181,5.4,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,3,24.5,31.85,0.18000000000000002,2.605,21.0,1013,4105,5.5,3793.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7729,4,24.41,30.85,1.1800000000000002,2.71625,15.0,1013,4053,6.1,3728.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7729,4,23.89,30.96,0.1,2.14625,23.0,1012,3971,5.0,3669.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,3,25.01,35.69,2.2800000000000002,1.13375,49.0,1015,4439,2.0,4130.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,24.59,35.83,0.19,0.95625,351.0,1016,4379,2.1,4072.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,3,24.15,35.44,0.5,0.98875,5.0,1016,4336,2.1,4045.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,24.46,34.26,1.4600000000000002,1.27875,27.0,1016,4273,2.9,3977.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,4,23.6,32.55,0.92,1.33375,341.0,1016,4156,3.6,3856.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,4,23.42,30.0,7.079999999999999,1.1537499999999998,61.0,1014,4125,3.3,3820.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7730,3,22.29,30.81,1.6300000000000001,1.32125,48.0,1014,4104,2.5,3815.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7730,3,22.5,30.19,3.54,1.49625,71.0,1013,4055,2.7,3748.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,19.7,34.9,0.02,2.0583333333333336,297.0,1015,4497,4.3,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,20.06,35.79,0.0,2.0541666666666667,283.0,1016,4545,3.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.5,36.03,0.02666666666666667,2.075,285.0,1016,4455,4.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,1,20.54,35.89,0.08666666666666667,1.8333333333333335,286.0,1015,4372,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,3,20.55,35.55,0.3766666666666667,1.9208333333333334,279.0,1014,4298,4.1,4003.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,3,21.39,34.51,0.5466666666666666,2.1083333333333334,282.0,1014,4241,3.6,3964.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7731,3,20.47,33.73,1.2000000000000002,2.404166666666667,283.0,1013,4252,4.4,4003.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7731,3,20.6,32.08,4.33,2.2541666666666664,289.0,1012,4216,4.8,3918.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,1,18.89,35.54,0.06666666666666667,1.3291666666666666,8.0,1015,4505,3.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,1,19.27,36.22,0.05333333333333334,1.2958333333333334,280.0,1016,4551,3.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,1,19.74,36.53,0.04666666666666667,1.325,291.0,1016,4459,3.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,1,19.82,36.26,0.13333333333333333,1.4041666666666666,324.0,1015,4369,3.6,4091.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,1,19.86,35.2,0.8466666666666667,1.5041666666666664,260.0,1014,4288,4.5,4002.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,1,19.97,34.18,0.6,1.9583333333333333,249.0,1014,4238,5.1,3991.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7732,3,19.56,33.21,0.4066666666666667,2.091666666666667,268.0,1013,4270,5.6,4009.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7732,3,19.04,32.56,1.2166666666666666,1.8666666666666667,276.0,1013,4233,4.8,3955.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,1,24.84,31.88,0.03,2.0500000000000003,299.0,1015,4455,4.5,4188.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,24.24,31.75,0.02666666666666667,1.8291666666666666,304.0,1016,4428,3.9,4122.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,24.13,32.02,0.023333333333333334,1.7708333333333333,315.0,1016,4392,3.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,24.42,31.88,0.043333333333333335,1.9375,315.0,1015,4351,4.4,4052.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,3,24.47,30.78,0.5666666666666667,1.8291666666666666,336.0,1014,4275,2.6,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,3,24.39,29.28,1.1700000000000002,1.5541666666666667,340.0,1013,4248,2.6,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7733,3,24.59,28.34,1.5399999999999998,1.5916666666666666,333.0,1013,4266,2.6,3930.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7733,3,23.54,28.44,1.3733333333333333,1.6166666666666665,348.0,1013,4242,2.3,3932.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,19.01,30.89,0.006666666666666667,2.3083333333333336,57.0,1016,4345,5.7,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.94,31.9,0.0,2.2666666666666666,60.0,1017,4513,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,19.2,32.53,0.0,2.1375,62.0,1017,4489,5.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.47,32.62,0.013333333333333334,2.0666666666666664,64.0,1016,4422,4.9,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,19.33,32.45,0.013333333333333334,1.9833333333333334,58.0,1015,4391,4.7,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,18.77,32.21,0.05333333333333334,1.8125,50.0,1015,4411,4.3,4140.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7734,1,17.84,31.62,0.013333333333333334,1.8333333333333333,30.0,1014,4452,4.1,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7734,1,18.03,31.12,0.006666666666666667,1.95,9.0,1014,4505,4.1,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,1,22.91,29.73,0.0,2.154166666666667,63.0,1015,4511,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,1,23.03,29.63,0.0033333333333333335,1.9541666666666666,238.0,1015,4548,3.8,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,23.19,29.69,0.0033333333333333335,1.9333333333333333,153.0,1015,4456,3.9,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,23.24,29.48,0.013333333333333334,2.0500000000000003,155.0,1015,4364,4.0,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,22.97,29.35,0.013333333333333334,2.0458333333333334,196.0,1014,4277,4.2,3953.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,1,22.76,29.13,0.016666666666666666,2.0666666666666664,257.0,1013,4276,4.9,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7735,1,22.1,28.66,0.006666666666666667,2.083333333333333,278.0,1013,4318,4.7,4069.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7735,3,21.97,27.99,0.04666666666666667,2.0625,278.0,1012,4265,4.3,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,3,22.69,33.66,1.79,1.225,192.0,1017,4527,3.0,4192.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,4,23.08,32.28,6.570000000000001,1.13,36.0,1018,4441,2.9,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,4,23.06,32.05,1.48,1.4375,29.0,1018,4352,4.8,4054.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,4,23.32,33.55,1.1,1.6375,25.0,1018,4269,4.8,3974.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,5,22.8,29.03,9.95,2.23,34.0,1017,4136,5.1,3801.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,4,21.63,29.33,3.12,1.905,38.0,1016,4056,4.5,3746.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7736,5,20.87,28.41,6.42,1.62875,37.0,1015,3972,3.7,3652.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7736,3,20.84,29.41,2.3,1.47125,36.0,1015,3875,3.8,3610.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,4,17.1,27.53,13.05,0.88375,221.0,1018,4474,2.2,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,4,17.1,27.04,7.27,0.9025000000000001,30.0,1019,4390,2.4,4080.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,8,17.68,25.68,14.5,0.89625,347.0,1020,4332,2.9,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,4,17.17,24.91,14.3,1.14875,355.0,1020,4250,3.4,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,8,16.15,23.62,8.93,1.085,26.0,1018,4105,4.5,3796.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,4,14.95,23.2,9.649999999999999,0.9525,26.0,1017,4049,4.0,3731.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7737,4,14.27,23.94,5.090000000000001,1.0425,29.0,1016,3998,4.6,3708.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7737,3,13.75,24.28,4.17,1.0899999999999999,25.0,1016,3910,4.5,3597.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,3,25.47,36.31,1.27,1.105,78.0,1015,4445,2.5,4137.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,24.89,36.53,0.22,1.06125,345.0,1016,4388,2.1,4085.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,24.99,35.95,0.26,1.0675000000000001,26.0,1016,4341,2.9,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,25.26,34.78,1.35,1.2262499999999998,358.0,1016,4277,3.1,3975.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,4,24.25,32.78,1.1600000000000001,1.24125,338.0,1015,4156,3.0,3863.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,4,23.8,30.37,6.25,1.27625,80.0,1014,4120,3.7,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7738,3,22.8,31.18,1.6400000000000001,1.36625,78.0,1013,4104,2.5,3787.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7738,4,23.11,30.79,4.02,1.5725,90.0,1013,4052,2.9,3761.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,4,24.46,34.22,5.68,1.2825,17.0,1017,4413,2.1,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,23.97,35.17,0.8,1.07125,335.0,1017,4363,2.0,4073.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,3,23.68,34.25,2.2,1.16375,348.0,1018,4321,2.1,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,4,24.67,33.77,1.8599999999999999,1.42,344.0,1017,4258,4.0,3956.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,4,23.77,32.61,1.4300000000000002,1.3787500000000001,343.0,1017,4148,3.2,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,4,23.68,29.24,11.379999999999999,1.2337500000000001,1.0,1016,4122,2.5,3855.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7739,3,21.5,30.84,1.56,1.09625,358.0,1015,4087,1.9,3799.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7739,3,22.14,29.61,4.529999999999999,1.1425,7.0,1014,4039,1.8,3736.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,3,19.65,29.37,0.7266666666666666,1.2125,31.0,1016,4409,2.4,4100.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,3,19.46,30.2,0.38666666666666666,1.175,14.0,1017,4521,2.5,4228.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,19.68,30.55,0.3666666666666667,1.1,14.0,1017,4438,2.4,4142.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,1,19.91,30.63,0.37333333333333335,1.1125,15.0,1017,4352,2.6,4056.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,1,19.87,30.31,0.42666666666666664,1.2416666666666667,336.0,1016,4297,3.5,3998.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,3,20.21,29.55,0.6566666666666667,1.4791666666666665,348.0,1015,4273,3.8,3966.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7740,1,20.11,28.33,0.8966666666666666,1.6625,325.0,1014,4319,4.0,4011.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7740,1,19.23,28.24,0.6933333333333334,1.6916666666666669,331.0,1014,4330,4.1,4029.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,21.46,32.22,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,21.51,32.8,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,1,21.22,31.99,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,4,21.4,31.13,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,4,21.58,29.8,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,4,20.76,27.92,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7741,3,19.48,29.6,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7741,3,19.3,29.5,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,22.8,33.12,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,23.09,33.4,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,1,22.74,32.95,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,3,22.63,32.15,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,4,22.82,30.11,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,4,21.83,28.72,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7742,3,20.72,30.77,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7742,3,20.3,30.78,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,3,24.34,37.56,2.98,0.82875,47.0,1014,4427,2.5,4122.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,24.35,37.33,2.62,0.8925,333.0,1016,4385,2.3,4056.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,23.76,37.32,1.0799999999999998,0.81375,3.0,1016,4350,2.1,4024.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,24.81,36.44,5.7,0.9912500000000001,353.0,1016,4287,2.2,3965.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,4,23.65,34.34,0.86,1.4175,345.0,1015,4182,3.9,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,4,23.25,31.71,8.780000000000001,1.31375,35.0,1014,4152,3.9,3843.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7743,3,22.48,32.38,1.51,1.0675000000000001,47.0,1013,4148,3.0,3835.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7743,3,23.13,31.53,8.41,1.6175,47.0,1013,4100,3.8,3812.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,24.97,35.4,0.72,0.8375,67.0,1016,4447,1.6,4143.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,24.49,35.87,0.51,0.8362499999999999,4.0,1017,4394,1.8,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,24.89,35.13,0.9199999999999999,0.8500000000000001,52.0,1017,4343,1.8,4055.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,24.96,33.67,2.06,0.99125,80.0,1017,4273,1.7,3980.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,4,24.25,32.04,2.11,0.9037499999999999,356.0,1016,4147,1.6,3856.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,4,23.45,29.73,7.79,0.9837499999999999,76.0,1015,4113,2.0,3794.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7744,3,22.33,30.28,3.21,0.99125,65.0,1014,4094,1.9,3798.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7744,4,22.57,29.56,5.26,1.07125,90.0,1014,4040,1.9,3742.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,3,25.6,36.84,0.35,0.9787499999999999,86.0,1014,4456,2.3,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,25.27,37.33,0.04,1.06625,40.0,1016,4411,1.9,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,25.4,36.86,0.49,1.0325000000000002,104.0,1016,4354,1.9,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,25.76,35.84,2.14,1.1824999999999999,112.0,1016,4281,2.7,3985.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,4,24.88,33.66,3.74,1.2925,75.0,1015,4152,2.2,3846.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,3,24.2,30.82,6.48,1.3624999999999998,95.0,1014,4109,2.9,3791.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7745,3,23.02,31.27,1.4700000000000002,1.65875,77.0,1013,4106,2.3,3801.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7745,3,23.65,31.0,8.61,1.6075,98.0,1013,4048,3.2,3760.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,3,25.6,36.81,0.31999999999999995,0.9874999999999999,84.0,1015,4457,2.2,4154.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,25.29,37.32,0.06,1.075,39.0,1016,4412,2.0,4134.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,25.43,36.83,0.55,1.02875,102.0,1016,4354,2.0,4067.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,25.79,35.83,2.2600000000000002,1.205,112.0,1016,4281,2.7,3984.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,4,24.93,33.63,3.9899999999999998,1.28375,74.0,1015,4151,2.2,3839.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,3,24.23,30.76,6.62,1.35375,95.0,1014,4108,2.8,3796.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7746,3,23.03,31.2,1.63,1.6425,77.0,1013,4105,2.3,3808.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7746,3,23.61,30.95,8.68,1.58,97.0,1013,4046,3.1,3760.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,3,24.95,36.08,0.6799999999999999,0.9375,80.0,1015,4451,2.0,4148.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,24.46,36.48,0.2,1.07375,353.0,1016,4399,1.6,4125.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,24.69,35.93,0.43000000000000005,0.94125,78.0,1016,4347,2.0,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.95,34.71,1.45,1.15875,94.0,1016,4279,2.2,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,4,24.04,32.74,1.27,1.25875,302.0,1015,4151,2.0,3855.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,4,23.53,30.37,6.609999999999999,1.2325,87.0,1014,4114,3.0,3804.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7747,3,22.47,30.72,1.84,1.4700000000000002,74.0,1013,4104,2.3,3790.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7747,3,22.93,30.36,6.3,1.44,95.0,1013,4048,2.9,3753.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,3,24.92,36.04,0.6599999999999999,0.9325,78.0,1015,4451,2.0,4148.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,24.44,36.45,0.2,1.0699999999999998,353.0,1016,4399,1.6,4126.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,24.67,35.9,0.44000000000000006,0.9412500000000001,80.0,1016,4347,2.0,4042.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.93,34.69,1.48,1.1625,94.0,1016,4279,2.2,3983.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,4,24.03,32.72,1.3599999999999999,1.2537500000000001,304.0,1015,4151,1.9,3855.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,4,23.51,30.33,6.619999999999999,1.22375,87.0,1014,4114,3.0,3804.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7748,3,22.46,30.67,1.8600000000000003,1.45875,74.0,1013,4104,2.3,3790.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7748,3,22.91,30.31,6.36,1.4249999999999998,95.0,1013,4048,2.9,3752.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,3,21.69,35.62,0.34,0.9037499999999999,184.0,1015,4429,2.3,4132.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,22.23,35.59,0.22,0.9775,208.0,1016,4384,2.1,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,3,21.99,35.23,0.36,0.8362499999999999,190.0,1016,4360,1.9,4072.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,4,22.69,34.86,0.75,0.98,271.0,1016,4319,2.2,4015.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,3,22.22,32.41,3.48,0.95,322.0,1015,4227,3.5,3925.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,4,22.11,29.83,11.21,1.15875,39.0,1014,4181,3.7,3870.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7749,4,21.42,30.12,4.949999999999999,0.7012499999999999,245.0,1013,4209,1.6,3879.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7749,3,21.12,29.04,10.05,0.9212499999999999,231.0,1013,4164,1.8,3891.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,22.14,37.62,0.03,1.15875,148.0,1016,4542,1.7,4251.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,1,22.35,37.51,0.9199999999999999,1.14625,187.0,1017,4486,2.3,4176.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,22.78,37.1,1.2400000000000002,1.4412500000000001,180.0,1017,4436,2.6,4129.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,3,22.88,36.69,0.7699999999999999,1.16375,160.0,1017,4369,2.2,4065.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,3,22.35,34.58,1.73,1.3625,202.0,1016,4229,3.1,3931.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,4,22.46,32.97,1.62,1.24125,120.0,1015,4157,2.8,3862.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7750,4,23.03,30.71,3.33,1.04875,70.0,1014,4124,2.2,3824.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7750,4,22.16,30.73,6.930000000000001,1.38375,119.0,1013,4090,3.2,3810.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,19.73,31.41,0.88,1.5162499999999999,359.0,1017,4525,2.6,4239.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,1,19.69,32.11,0.28,1.44625,337.0,1017,4489,1.9,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,19.45,32.4,0.13,1.3375,348.0,1017,4444,2.0,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,1,18.96,31.95,0.36,1.3512499999999998,5.0,1017,4367,2.1,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,18.91,30.1,1.28,1.10375,320.0,1016,4250,1.6,3954.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,1,18.71,28.54,1.4700000000000002,0.97875,65.0,1015,4168,1.7,3893.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7751,4,19.46,27.65,2.11,1.19875,82.0,1014,4163,1.9,3907.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7751,3,18.58,26.65,2.6999999999999997,1.05125,11.0,1014,4133,1.6,3864.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,1,16.78,31.24,0.02,0.9825,49.0,1017,4566,2.1,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,1,17.6,31.83,0.36,0.875,288.0,1018,4517,2.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,3,18.33,31.58,0.6,1.4275,352.0,1018,4457,3.1,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,3,18.25,31.17,0.3,1.02,56.0,1017,4394,2.5,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,3,17.73,30.32,0.72,1.00875,37.0,1016,4251,3.0,3948.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,3,17.73,27.57,1.82,1.02125,79.0,1015,4173,2.9,3890.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7752,4,17.46,25.61,2.14,0.9700000000000001,59.0,1015,4136,2.1,3883.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7752,3,17.65,25.32,4.949999999999999,1.1175000000000002,22.0,1014,4104,3.0,3812.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,3,25.05,36.15,3.99,1.20375,9.0,1015,4429,2.7,4120.6050000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,24.66,36.34,0.28,1.0162499999999999,338.0,1016,4371,2.3,4049.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,24.16,35.9,1.08,1.03625,352.0,1016,4335,2.4,4027.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,4,24.57,34.97,1.1500000000000001,1.1287500000000001,5.0,1016,4271,3.5,3973.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,4,23.63,33.16,0.86,1.26375,332.0,1015,4159,3.4,3850.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,3,23.71,30.64,8.6,1.23,42.0,1014,4131,3.5,3834.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7753,3,22.44,31.01,2.14,1.1837499999999999,26.0,1013,4108,2.3,3794.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7753,3,22.7,30.49,4.53,1.42875,51.0,1013,4058,2.4,3755.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,3,25.15,37.4,2.72,0.8987499999999999,42.0,1014,4448,3.1,4146.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,24.95,37.41,0.8,0.845,214.0,1016,4389,2.3,4068.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,24.83,37.18,1.06,0.69125,266.0,1016,4346,1.8,4012.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,24.79,35.87,1.1,0.9762500000000001,28.0,1015,4287,2.5,3990.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,4,24.01,34.13,3.36,1.41,314.0,1015,4170,3.8,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,3,23.65,31.3,4.579999999999999,1.4325,69.0,1014,4141,3.8,3820.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7754,3,22.85,32.58,1.4900000000000002,1.40625,65.0,1013,4129,3.7,3802.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7754,4,23.54,31.99,4.050000000000001,1.94625,73.0,1013,4074,4.9,3778.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,16.57,25.81,4.579999999999999,1.185,283.0,1022,4469,3.2,4177.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,16.51,25.02,8.91,0.97125,274.0,1023,4403,2.1,4108.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,4,17.1,24.06,11.35,1.0625,271.0,1024,4346,2.5,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,4,16.79,23.43,12.17,1.2162499999999998,327.0,1023,4270,3.1,3970.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,4,16.18,21.04,10.15,0.9924999999999999,10.0,1021,4125,3.6,3820.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,4,14.97,20.92,7.0,0.79375,25.0,1020,4078,2.1,3772.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7755,4,14.76,21.82,9.95,0.825,25.0,1018,4035,2.1,3741.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7755,3,13.83,21.79,7.05,0.795,33.0,1018,3963,2.0,3675.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,1,19.63,30.19,4.41,0.43,151.0,1019,4418,1.2,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,20.13,29.89,3.66,0.4675,240.0,1020,4386,1.1,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,3,19.81,29.76,2.8000000000000003,0.61375,267.0,1020,4361,1.7,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,3,19.93,29.39,4.42,0.64625,288.0,1020,4325,2.6,4024.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,5,19.25,27.49,8.07,0.6625000000000001,341.0,1019,4254,1.8,3957.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,4,20.2,26.02,12.84,0.5862499999999999,339.0,1017,4225,1.2,3923.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7756,3,18.39,26.14,4.42,0.51625,277.0,1016,4239,1.4,3909.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7756,3,18.46,25.91,5.19,0.77125,12.0,1016,4199,1.9,3909.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,23.34,34.89,2.08,0.89625,186.0,1015,4482,1.8,4169.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,23.03,35.37,0.97,1.0225,313.0,1016,4447,1.9,4147.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,3,22.49,35.18,0.9,1.13,76.0,1016,4395,2.2,4114.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,3,22.57,34.55,1.3900000000000001,0.95875,112.0,1016,4315,1.9,4027.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,4,22.8,31.42,1.81,1.4874999999999998,95.0,1015,4203,3.3,3902.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,4,22.1,28.45,4.6,1.2962500000000001,65.0,1014,4137,2.8,3818.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7757,4,21.33,29.67,3.88,1.4575,140.0,1014,4155,2.3,3853.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7757,3,20.96,29.46,3.1399999999999997,1.4949999999999999,130.0,1013,4092,2.7,3806.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,3,24.67,37.8,2.0700000000000003,0.7999999999999999,263.0,1014,4452,3.2,4150.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,24.45,37.85,0.5700000000000001,0.8925000000000001,256.0,1015,4395,2.4,4076.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.59,37.67,1.28,0.64,60.0,1016,4350,1.6,4017.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,24.5,36.21,0.9900000000000001,0.9249999999999999,96.0,1015,4290,2.1,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,4,23.84,34.57,3.51,1.34125,300.0,1015,4174,4.0,3866.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,3,23.53,31.66,5.5,1.34375,92.0,1014,4140,3.9,3816.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7758,3,22.65,32.76,1.01,1.41625,67.0,1013,4135,3.6,3817.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7758,3,23.58,32.14,5.91,1.93,75.0,1013,4078,5.2,3813.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,21.22,35.94,0.03666666666666667,0.7916666666666667,29.0,1016,4549,1.6,4262.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,21.1,36.31,0.18333333333333335,0.9583333333333334,254.0,1017,4500,2.7,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,21.69,36.05,0.35333333333333333,1.3416666666666666,31.0,1017,4447,2.3,4150.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,3,21.64,35.73,0.1733333333333333,1.325,26.0,1017,4379,2.6,4075.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,3,20.93,34.25,0.8166666666666667,1.0541666666666667,281.0,1016,4249,2.3,3947.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,3,21.15,31.82,1.07,1.1083333333333334,46.0,1015,4177,2.2,3891.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7760,4,21.78,29.74,2.33,1.4375,39.0,1014,4141,2.3,3869.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7760,4,21.33,29.59,3.6033333333333335,1.55,21.0,1014,4106,2.9,3835.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,22.5,32.56,0.0,3.9749999999999996,358.0,1014,4414,6.6,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,22.4,33.26,0.0,3.5,340.0,1014,4491,5.8,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,22.59,33.55,0.0,2.5791666666666666,336.0,1014,4415,4.8,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,22.6,33.63,0.013333333333333334,2.0458333333333334,341.0,1014,4352,3.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,22.54,33.66,0.013333333333333334,2.1,337.0,1013,4317,3.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,22.75,33.16,0.02,2.908333333333333,332.0,1012,4319,5.0,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7761,1,22.59,32.56,0.12,3.2750000000000004,340.0,1011,4337,5.3,4070.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7761,1,22.62,31.93,0.12666666666666665,3.1958333333333333,4.0,1011,4308,5.3,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,3,24.88,37.8,0.5800000000000001,1.075,77.0,1014,4473,4.5,4141.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,24.81,38.25,0.7000000000000001,0.8899999999999999,85.0,1015,4436,2.9,4124.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,3,25.0,37.5,8.52,1.22875,99.0,1015,4376,5.3,4069.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,3,25.53,37.17,1.59,1.0899999999999999,102.0,1015,4290,4.7,3981.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,4,25.31,34.15,7.14,1.33875,95.0,1015,4160,4.0,3858.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,4,24.32,31.03,4.48,1.6749999999999998,95.0,1014,4109,4.2,3802.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7762,3,22.91,31.95,1.92,1.76125,85.0,1013,4116,4.5,3807.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7762,3,23.16,32.2,4.4799999999999995,1.6087500000000001,97.0,1013,4048,4.8,3757.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,3,24.78,37.67,0.6200000000000001,1.0662500000000001,99.0,1014,4472,4.6,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,24.67,38.18,0.6900000000000001,0.8925000000000001,83.0,1015,4435,3.0,4124.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,4,24.87,37.41,8.53,1.22125,100.0,1015,4375,5.3,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,3,25.42,37.08,1.62,1.0750000000000002,103.0,1015,4290,4.7,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,4,25.2,34.05,7.17,1.3287499999999999,87.0,1015,4160,4.0,3859.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,4,24.24,30.9,4.63,1.6837499999999999,95.0,1014,4109,4.2,3803.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7763,3,22.79,31.89,1.96,1.77125,83.0,1013,4117,4.5,3807.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7763,3,23.07,32.09,4.569999999999999,1.65625,98.0,1013,4048,4.8,3757.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,3,24.03,36.91,3.31,0.97125,323.0,1015,4414,2.0,4100.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,24.03,36.97,1.9200000000000002,1.0075,342.0,1016,4380,2.0,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,23.74,36.87,1.2,0.8099999999999999,344.0,1016,4352,2.0,4051.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,24.62,35.98,11.14,1.2525,340.0,1016,4297,3.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,3,23.1,34.42,0.69,1.1575000000000002,56.0,1015,4193,2.9,3881.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,5,23.28,31.13,16.95,1.25875,275.0,1014,4166,2.7,3857.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7764,3,22.49,31.57,3.9399999999999995,0.8,347.0,1013,4170,1.8,3858.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7764,4,22.52,30.2,7.43,1.2625000000000002,25.0,1013,4124,2.9,3833.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,1,19.71,33.19,0.18,1.45875,4.0,1015,4528,4.0,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,20.23,34.1,0.18,1.5499999999999998,349.0,1016,4533,4.0,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,1,20.67,34.19,1.53,1.505,352.0,1016,4436,3.0,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,3,20.96,33.65,0.43,1.4674999999999998,349.0,1015,4351,2.9,4024.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,3,20.62,33.2,0.46,1.5675,348.0,1015,4270,3.8,3981.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,19.78,32.07,0.56,1.7500000000000002,343.0,1014,4250,3.6,3971.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7765,3,18.81,31.23,0.75,1.6125,346.0,1013,4270,3.4,3991.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7765,3,19.33,29.51,3.04,1.4762500000000003,347.0,1013,4215,3.1,3975.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,3,26.07,38.06,0.01,1.3037500000000002,92.0,1014,4508,2.9,4223.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,26.15,38.63,0.8300000000000001,1.46375,90.0,1016,4450,4.2,4143.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,3,26.56,37.7,2.33,1.745,73.0,1016,4391,3.4,4079.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,3,26.83,36.83,3.4300000000000006,1.5574999999999999,63.0,1015,4301,3.2,3993.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,4,25.51,33.85,4.819999999999999,1.8375,63.0,1015,4163,3.6,3858.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,4,25.12,32.61,1.08,1.48875,54.0,1014,4104,3.4,3802.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7766,4,24.43,31.43,3.4400000000000004,1.60375,85.0,1013,4082,3.2,3789.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7766,3,23.89,32.4,4.029999999999999,1.5699999999999998,57.0,1013,4004,4.0,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,3,24.49,38.32,0.04,1.45375,110.0,1014,4526,4.1,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,3,24.52,38.58,0.52,1.59875,90.0,1015,4460,4.9,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,3,25.23,37.68,1.6900000000000002,2.25625,65.0,1015,4400,4.2,4073.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,3,25.14,36.95,2.7199999999999998,2.16,63.0,1015,4313,4.6,4008.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,4,24.33,33.91,4.430000000000001,2.3899999999999997,51.0,1014,4173,4.0,3870.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,4,23.62,33.18,0.45,2.07125,50.0,1013,4112,4.0,3808.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7767,4,23.52,32.57,1.27,2.1325,69.0,1013,4079,4.1,3773.14375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7767,3,23.24,33.06,1.11,1.89625,52.0,1012,4005,4.0,3720.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,4,19.04,27.36,17.42,1.1225,190.0,1020,4371,2.3,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,4,17.69,28.4,8.02,0.9874999999999999,333.0,1021,4335,2.3,4014.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,3,18.25,28.13,17.97,0.99625,358.0,1022,4319,2.3,4002.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,4,17.79,27.61,13.03,1.04875,44.0,1021,4269,1.7,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,3,17.4,25.56,10.360000000000001,0.98875,76.0,1020,4167,1.6,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,4,17.52,25.03,6.420000000000001,1.0,141.0,1018,4159,1.9,3864.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7768,3,16.59,25.94,6.579999999999999,0.8374999999999999,273.0,1017,4124,1.3,3846.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7768,4,16.69,25.98,4.52,0.9700000000000001,196.0,1017,4077,1.5,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,5,22.19,30.09,10.47,1.0875,157.0,1020,4384,2.3,4079.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,4,21.63,31.38,3.47,1.08,330.0,1021,4350,2.1,4031.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,22.38,30.92,10.620000000000001,0.9375,353.0,1022,4320,1.9,4012.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,3,21.98,30.67,15.879999999999999,1.07,4.0,1021,4267,2.0,3962.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,4,21.13,28.74,6.630000000000001,1.0362500000000001,35.0,1019,4169,1.8,3859.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,4,21.28,27.29,6.23,0.83625,112.0,1018,4162,1.8,3870.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7769,3,20.07,28.43,4.41,0.7037499999999999,172.0,1017,4132,1.2,3847.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7769,4,20.03,28.37,4.17,0.6575,304.0,1017,4083,1.6,3797.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,23.91,38.63,1.3800000000000001,0.78375,200.0,1014,4458,2.0,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,24.1,38.54,1.1800000000000002,1.0637500000000002,236.0,1015,4407,2.9,4095.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,23.84,38.84,0.99,0.71375,214.0,1016,4365,1.9,4043.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,23.87,37.44,0.7899999999999999,0.86625,196.0,1015,4301,1.9,4004.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,4,23.37,35.62,1.5299999999999998,1.2650000000000001,307.0,1015,4192,3.2,3892.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,4,23.42,31.89,8.020000000000001,1.1012499999999998,99.0,1014,4140,2.5,3812.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7770,3,22.37,33.3,4.93,0.95375,78.0,1013,4156,2.0,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7770,4,23.02,32.67,5.33,1.2662499999999999,99.0,1012,4096,3.3,3820.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,24.12,34.81,3.84,1.07375,12.0,1015,4409,1.7,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,23.46,35.55,1.5799999999999998,1.04125,0.0,1016,4373,1.9,4057.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,23.51,35.57,2.36,1.04625,352.0,1016,4341,1.7,4043.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,4,24.09,34.72,8.62,1.2662499999999999,349.0,1016,4278,2.6,3960.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,4,22.65,33.35,1.45,1.1837499999999999,135.0,1015,4179,2.9,3867.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,4,23.14,29.94,12.83,1.235,26.0,1014,4156,2.3,3868.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7771,3,21.74,30.86,2.2199999999999998,0.93375,10.0,1013,4142,1.6,3831.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7771,3,21.77,29.57,5.58,1.325,33.0,1013,4095,2.2,3788.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,24.14,38.87,1.7,0.8600000000000001,219.0,1014,4458,1.8,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,3,24.34,38.72,0.77,1.2075,251.0,1015,4406,3.1,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,3,23.99,38.96,0.64,0.7675000000000001,233.0,1015,4364,1.9,4041.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,3,24.18,37.6,1.26,0.82875,36.0,1015,4299,1.7,4002.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,3,23.41,35.82,1.8900000000000001,1.43,285.0,1015,4186,4.0,3888.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,8,23.15,32.07,8.1,1.2025,89.0,1014,4136,3.5,3799.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7772,3,22.47,33.6,0.7400000000000001,1.1700000000000002,78.0,1013,4151,2.5,3828.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7772,4,23.12,32.99,6.46,1.5950000000000002,94.0,1012,4089,4.7,3807.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,3,23.29,35.98,3.86,0.9199999999999999,255.0,1015,4417,2.0,4102.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,23.09,35.7,1.7599999999999998,0.9875,343.0,1016,4383,2.0,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,22.65,35.7,0.76,0.89625,345.0,1016,4353,2.0,4049.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,24.02,34.95,9.09,1.235,332.0,1016,4297,3.6,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,3,22.47,33.19,0.8,1.3787500000000001,347.0,1015,4193,3.0,3881.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,5,22.38,30.2,15.719999999999999,1.3712499999999999,296.0,1014,4162,2.8,3851.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7773,3,21.8,30.73,3.63,0.9125,351.0,1013,4169,2.3,3839.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7773,4,21.93,29.38,8.11,1.35,28.0,1013,4122,3.0,3837.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,3,24.88,35.47,1.7000000000000002,1.20875,55.0,1015,4441,2.3,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,24.41,35.6,0.17,1.06125,356.0,1016,4381,2.1,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,24.12,35.16,0.37,1.0875,10.0,1016,4337,2.6,4043.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,24.42,34.01,1.4400000000000002,1.24125,33.0,1016,4274,2.9,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,4,23.55,32.23,1.11,1.31625,346.0,1015,4156,3.5,3861.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,4,23.36,29.7,7.120000000000001,1.16875,65.0,1014,4123,3.5,3817.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7774,3,22.24,30.59,1.5499999999999998,1.35,57.0,1014,4102,2.4,3802.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7774,3,22.5,30.0,3.25,1.48375,79.0,1013,4053,2.8,3755.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,22.45,32.99,1.04,1.0625,354.0,1017,4461,1.7,4167.602000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,22.21,34.03,0.89,1.19875,302.0,1018,4412,2.1,4117.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,4,22.5,33.46,1.9300000000000002,1.165,196.0,1018,4355,2.0,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,4,22.59,31.71,2.9000000000000004,1.09,357.0,1018,4280,1.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,4,21.99,29.39,4.6899999999999995,0.9575,45.0,1017,4143,2.0,3830.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,4,21.4,26.95,7.42,1.04125,47.0,1016,4102,2.0,3781.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7775,4,20.12,27.94,4.53,1.04625,39.0,1015,4083,1.9,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7775,3,20.27,27.67,7.61,1.20125,51.0,1014,4029,2.0,3736.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,1,21.0,35.4,0.0,1.7958333333333332,53.0,1015,4576,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,3,21.67,35.76,0.0,1.6708333333333332,182.0,1016,4532,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,3,22.18,34.97,0.06333333333333332,1.9708333333333334,195.0,1016,4466,3.6,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,3,22.35,33.91,0.46333333333333326,1.6333333333333333,302.0,1015,4401,3.0,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,3,22.09,33.47,0.35333333333333333,1.8250000000000002,206.0,1014,4262,3.5,3972.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,3,21.67,31.48,1.0133333333333334,1.7791666666666668,33.0,1014,4169,3.7,3924.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7776,4,21.9,28.93,1.1066666666666667,1.7208333333333334,308.0,1013,4119,3.1,3839.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7776,3,21.39,29.2,2.0500000000000003,1.5166666666666666,308.0,1013,4079,3.5,3759.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,3,23.93,34.93,4.39,1.23625,1.0,1015,4424,2.6,4124.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,23.44,35.17,0.6,1.0,335.0,1016,4371,2.0,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,3,23.17,34.7,1.53,1.0925,349.0,1016,4336,3.0,4035.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,23.66,34.17,1.2299999999999998,1.2925,359.0,1016,4273,3.5,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,4,22.5,32.25,1.37,1.28875,334.0,1015,4164,2.7,3861.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,4,22.95,29.62,10.24,1.27375,30.0,1015,4135,3.5,3844.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7777,3,21.45,30.22,2.08,1.19625,13.0,1014,4114,2.1,3795.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7777,3,21.79,29.49,5.74,1.37875,41.0,1013,4066,2.7,3759.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,4,20.71,30.73,3.5,1.12375,298.0,1020,4456,3.9,4164.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,20.66,30.74,6.380000000000001,1.06375,266.0,1021,4401,3.1,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,3,20.86,30.18,8.6,1.14625,273.0,1022,4342,3.6,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,4,20.48,29.6,8.3,1.12,251.0,1021,4270,3.5,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,4,20.52,26.35,9.66,0.86,11.0,1020,4133,2.4,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,3,19.31,26.38,7.03,0.7362500000000001,26.0,1018,4089,2.2,3786.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7778,3,18.84,28.06,6.68,0.7962500000000001,2.0,1017,4042,3.5,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7778,1,17.63,28.36,5.0200000000000005,0.7825,25.0,1017,3980,3.4,3690.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,18.36,29.71,3.69,1.0437500000000002,210.0,1017,4478,2.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,4,18.96,29.06,11.69,0.7387499999999999,192.0,1018,4406,2.4,4097.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,4,19.53,28.93,8.84,0.9512499999999999,119.0,1019,4341,2.9,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,4,19.52,27.49,21.200000000000003,0.8,34.0,1019,4267,2.6,3960.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,4,17.92,25.74,10.9,1.01375,22.0,1018,4127,4.2,3815.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,4,17.02,25.41,7.48,0.8425,25.0,1017,4071,3.3,3762.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7779,5,16.94,25.51,11.69,0.75875,49.0,1016,4016,2.6,3713.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7779,4,16.3,25.87,4.68,0.8425,36.0,1015,3940,3.1,3640.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,20.57,31.7,2.2399999999999998,1.255,269.0,1017,4518,3.3,4189.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,4,21.24,30.43,7.11,1.19125,6.0,1018,4435,3.0,4084.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,8,21.05,30.45,2.45,1.56,41.0,1018,4349,4.7,4048.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,4,21.1,31.49,4.199999999999999,1.655,17.0,1018,4264,4.4,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,8,20.85,27.32,9.21,2.2712499999999998,28.0,1017,4134,4.8,3805.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,4,19.72,27.37,4.709999999999999,1.9425000000000001,29.0,1016,4052,4.1,3736.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7780,5,19.36,26.78,7.09,1.5150000000000001,38.0,1015,3971,3.4,3658.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7780,4,19.04,27.67,2.7699999999999996,1.4875,31.0,1015,3871,3.3,3608.9300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.62,32.18,0.11333333333333333,2.4208333333333334,344.0,1015,4358,5.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.35,33.18,0.060000000000000005,2.1791666666666667,27.0,1016,4492,4.3,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.4,33.26,0.04,1.8875,32.0,1016,4437,3.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.33,33.03,0.18,1.5875000000000001,347.0,1015,4361,3.1,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,1,20.1,33.07,0.2,1.45,332.0,1014,4333,2.8,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,20.34,32.75,0.4333333333333333,1.4958333333333333,327.0,1013,4311,3.1,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7781,3,21.51,31.54,1.2866666666666664,1.5291666666666668,328.0,1013,4315,3.4,4067.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7781,3,20.68,31.25,1.5233333333333332,1.525,328.0,1012,4343,3.6,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,3,23.4,38.8,0.01,1.5475,76.0,1014,4541,5.2,4253.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,3,23.75,38.79,0.12,1.6125,94.0,1015,4479,5.0,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,3,24.58,37.81,1.91,2.15625,8.0,1015,4413,4.2,4080.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,3,23.99,37.75,0.35,2.0075000000000003,50.0,1015,4335,4.0,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,4,24.39,34.9,4.960000000000001,2.23,61.0,1014,4188,4.4,3885.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,3,23.29,34.07,0.26,2.1799999999999997,41.0,1013,4121,4.5,3852.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7783,3,23.46,32.81,0.85,2.17875,21.0,1013,4081,4.5,3740.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7783,3,22.79,33.29,0.31,2.0,47.0,1012,4008,3.8,3725.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,3,24.29,38.33,0.56,1.1375000000000002,98.0,1014,4484,4.8,4150.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,24.72,38.48,1.58,0.97625,82.0,1015,4440,3.7,4115.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,3,24.67,37.75,7.85,1.39625,88.0,1015,4383,5.7,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,3,25.14,37.59,0.86,1.205,93.0,1015,4293,5.5,3989.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,4,25.37,34.63,7.06,1.4575,93.0,1014,4173,5.2,3879.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,4,24.22,31.92,3.55,1.7075,95.0,1013,4112,5.2,3788.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7784,3,22.99,32.32,1.8800000000000003,1.6987499999999998,116.0,1013,4121,5.4,3823.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7784,3,22.88,32.73,3.5,1.6124999999999998,98.0,1012,4056,5.6,3754.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.39,36.24,0.28,1.57625,157.0,1015,4440,3.6,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,22.2,36.33,0.15,1.43875,207.0,1017,4393,3.3,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,1,21.91,36.18,0.3,1.27875,199.0,1017,4367,2.6,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,22.74,35.68,0.43,1.35375,202.0,1016,4319,2.5,4007.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,4,23.09,33.34,1.52,1.375,300.0,1016,4227,2.7,3922.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,8,23.08,30.36,4.63,1.53125,279.0,1015,4170,3.2,3850.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7785,3,22.16,30.9,3.21,1.2125,276.0,1014,4197,2.0,3866.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7785,3,21.66,29.64,6.970000000000001,1.2337500000000001,232.0,1013,4153,2.0,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,3,24.47,37.84,2.0599999999999996,0.8025,321.0,1014,4440,2.7,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,24.84,37.63,2.4699999999999998,0.8500000000000001,301.0,1016,4385,2.3,4053.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,24.4,37.44,1.7799999999999998,0.77125,297.0,1016,4347,2.1,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,4,24.61,36.41,0.94,1.025,350.0,1016,4286,2.4,3970.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,4,23.91,34.25,4.77,1.3824999999999998,331.0,1015,4176,4.0,3872.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,3,23.77,31.51,5.3100000000000005,1.39125,52.0,1014,4149,4.0,3852.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7786,3,22.58,32.48,1.3099999999999998,1.125,59.0,1013,4140,3.3,3825.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7786,3,23.31,32.12,6.470000000000001,1.6837499999999999,60.0,1013,4089,4.1,3800.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,1,23.15,34.88,0.27,1.3987500000000002,270.0,1017,4451,3.2,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,1,23.01,35.1,0.29000000000000004,1.30125,315.0,1018,4415,2.8,4129.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,1,22.83,35.17,0.5700000000000001,1.3625,304.0,1018,4381,2.5,4104.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,23.33,34.9,0.5,1.45125,314.0,1017,4336,3.6,4040.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,3,23.32,33.24,1.8599999999999999,1.48875,325.0,1016,4256,2.5,3963.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,3,23.99,30.0,4.48,1.19,333.0,1015,4213,2.3,3920.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7787,3,23.17,29.44,5.52,1.20375,335.0,1014,4234,2.3,3891.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7787,3,22.79,29.0,3.69,1.1124999999999998,349.0,1014,4203,2.5,3925.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,3,22.24,33.22,0.19000000000000003,1.16625,99.0,1016,4509,2.1,4236.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,22.21,33.41,0.73,1.3287499999999999,73.0,1017,4452,3.4,4161.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,4,22.94,32.69,4.17,1.58375,54.0,1017,4383,3.3,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,4,23.26,31.93,7.31,1.4837500000000001,40.0,1017,4299,3.6,3991.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,4,22.14,28.82,7.8999999999999995,1.645,16.0,1016,4162,4.2,3866.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,4,21.19,28.09,1.55,1.555,30.0,1015,4099,3.8,3798.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7788,4,20.88,27.12,2.6,1.4575,109.0,1014,4067,2.6,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7788,4,20.33,28.02,1.73,1.505,37.0,1014,3984,4.1,3695.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,24.1,35.49,3.51,0.98375,20.0,1015,4409,2.0,4103.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,23.74,36.15,2.11,1.07625,357.0,1016,4375,2.1,4054.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,23.84,36.09,2.63,0.8925,350.0,1016,4344,1.7,4045.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,4,24.26,35.11,8.440000000000001,1.355,343.0,1016,4287,3.5,3964.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,4,23.01,33.75,3.34,1.00875,12.0,1015,4184,2.5,3871.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,16,23.51,30.1,16.38,1.0587499999999999,321.0,1014,4161,2.4,3861.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7789,3,22.27,30.85,2.78,0.76,360.0,1013,4156,1.6,3832.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7789,3,22.18,29.6,5.67,1.1125,32.0,1013,4109,2.4,3811.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,22.8,33.8,0.45999999999999996,0.9912500000000001,33.0,1017,4476,2.5,4188.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,22.76,34.59,0.71,1.0875,357.0,1018,4433,2.7,4144.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,3,23.5,33.49,3.29,1.2125,151.0,1018,4375,2.6,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,4,23.62,31.63,5.04,1.08,5.0,1018,4288,2.2,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,4,22.89,29.53,10.44,1.10375,40.0,1017,4150,2.7,3841.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,4,21.86,26.72,6.58,1.1837499999999999,47.0,1016,4097,2.7,3775.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7790,3,20.52,27.44,5.6499999999999995,1.0675,35.0,1015,4080,1.9,3757.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7790,3,20.91,27.7,8.54,1.1712500000000001,68.0,1015,4017,2.2,3725.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,20.6,30.99,1.23,0.82,5.0,1017,4430,2.0,4129.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,20.41,31.51,1.67,0.79125,348.0,1019,4377,2.0,4094.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,1,20.26,30.51,2.12,0.83,352.0,1019,4331,1.9,4031.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,3,20.4,29.38,2.8699999999999997,0.84375,40.0,1018,4258,2.4,3959.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,4,20.49,28.51,6.359999999999999,0.8574999999999999,30.0,1017,4137,2.7,3844.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,4,20.06,26.14,8.290000000000001,0.93875,25.0,1016,4112,2.8,3806.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7791,3,18.53,27.64,4.47,1.02,34.0,1015,4075,2.4,3795.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7791,3,18.71,27.44,3.87,0.96125,12.0,1015,4023,2.0,3719.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,1,20.31,35.92,0.08666666666666666,1.7624999999999997,288.0,1015,4548,5.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,3,21.26,36.75,0.05333333333333334,2.0625,314.0,1016,4529,6.2,4219.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,3,21.76,37.01,0.03,1.9791666666666665,329.0,1016,4447,6.2,4145.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,21.48,36.44,0.06666666666666665,1.925,257.0,1015,4402,6.0,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,20.65,35.44,0.2,1.7291666666666667,248.0,1015,4314,5.4,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,19.76,34.16,0.32666666666666666,1.7374999999999998,230.0,1014,4271,5.2,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7792,1,19.4,32.01,1.3199999999999998,1.6124999999999998,215.0,1013,4257,4.5,4002.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7792,3,20.26,31.83,1.53,1.6458333333333333,249.0,1013,4200,4.7,3922.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,22.42,34.39,0.7099999999999999,0.9637499999999999,194.0,1016,4510,1.7,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,22.22,35.19,0.47000000000000003,1.0975,229.0,1017,4468,1.8,4161.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,3,21.77,34.92,0.39,1.0375,61.0,1017,4426,2.1,4142.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,1,21.55,34.5,0.53,0.8524999999999999,186.0,1017,4345,1.6,4049.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,3,21.4,31.83,1.81,1.22875,223.0,1016,4222,2.6,3908.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,4,21.38,30.01,5.08,1.23125,61.0,1015,4140,2.3,3837.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7793,4,21.83,28.51,4.779999999999999,1.1462500000000002,112.0,1014,4143,2.1,3893.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7793,3,20.55,28.23,4.25,1.2062499999999998,136.0,1014,4103,2.3,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,3,21.89,35.8,0.23,0.91625,202.0,1015,4431,2.4,4136.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,22.32,35.8,0.12,1.0375,229.0,1016,4385,2.2,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,3,21.99,35.35,0.44,0.8175,204.0,1016,4360,1.9,4072.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.81,35.09,0.8999999999999999,0.94625,277.0,1016,4319,2.1,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,3,22.39,32.58,2.1399999999999997,1.0075,308.0,1015,4218,3.7,3924.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,4,22.15,30.15,9.23,1.2037499999999999,48.0,1014,4173,4.1,3865.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7794,4,21.54,30.37,4.54,0.72125,263.0,1013,4200,1.4,3871.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7794,16,21.43,29.25,10.33,0.8825,243.0,1013,4156,1.7,3870.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,4,17.39,26.88,4.03,1.17625,301.0,1021,4456,4.4,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,3,17.32,26.76,7.95,1.1037499999999998,280.0,1022,4401,3.7,4113.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,3,17.72,25.89,9.94,1.19625,284.0,1023,4342,3.5,4044.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,4,17.35,25.77,10.16,1.2275,349.0,1022,4268,4.0,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,4,17.19,22.32,10.16,0.90875,23.0,1020,4129,2.7,3829.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,4,15.98,22.41,8.44,0.79375,49.0,1019,4085,2.5,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7795,3,15.64,23.97,8.08,0.875,18.0,1018,4045,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7795,1,14.33,23.95,5.83,0.8787499999999999,40.0,1018,3979,2.7,3690.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,4,22.29,32.09,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,4,21.28,32.52,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,16,22.14,31.95,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,4,22.95,30.6,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,4,20.19,28.67,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,3,19.32,27.98,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7796,4,19.95,27.45,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7796,3,18.2,27.55,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,21.82,32.93,0.12333333333333334,1.6708333333333334,337.0,1015,4504,2.8,4232.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,1,21.24,33.12,0.043333333333333335,1.5333333333333332,325.0,1016,4483,2.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,3,20.76,33.49,0.013333333333333334,1.4708333333333332,336.0,1016,4438,2.4,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,1,20.74,33.35,0.05333333333333333,1.4916666666666667,348.0,1015,4363,2.8,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,21.01,32.12,0.23333333333333334,1.4375,326.0,1014,4246,2.3,3950.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,4,20.63,30.44,0.43333333333333335,1.1541666666666668,35.0,1014,4173,1.7,3890.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7797,4,21.61,29.74,0.72,1.3708333333333333,15.0,1013,4178,2.1,3867.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7797,3,20.71,28.54,1.3900000000000001,1.2,5.0,1013,4139,1.7,3847.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,24.46,37.9,0.13,1.4,173.0,1015,4517,2.1,4199.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,24.61,38.22,0.8099999999999999,1.4125,204.0,1016,4469,2.4,4154.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,24.16,37.86,0.79,1.65,69.0,1016,4425,2.8,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,1,24.17,37.45,0.54,1.24125,155.0,1016,4341,2.0,4040.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,3,23.77,34.56,1.29,1.64875,208.0,1015,4213,3.8,3911.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,4,23.5,33.27,6.49,1.4625,116.0,1014,4129,2.6,3808.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7798,3,23.89,31.34,6.94,1.255,79.0,1013,4123,2.4,3825.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7798,4,22.83,31.41,3.61,1.42,96.0,1013,4086,2.7,3794.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,1,22.32,31.69,0.07333333333333333,1.6625,257.0,1016,4458,3.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,1,21.48,31.82,0.03333333333333333,1.4416666666666667,293.0,1016,4428,3.5,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,1,21.29,32.37,0.09333333333333332,1.5333333333333332,295.0,1016,4394,3.1,4120.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,1,22.38,32.04,0.21999999999999997,1.8041666666666667,312.0,1016,4334,3.9,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,3,22.69,31.04,0.5333333333333334,1.9916666666666667,324.0,1015,4247,4.3,3951.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,4,22.44,28.45,0.8033333333333333,1.8958333333333333,323.0,1014,4191,4.1,3878.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7799,3,22.79,27.7,1.8633333333333333,1.7166666666666668,323.0,1013,4214,3.3,3875.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7799,1,22.17,27.29,1.6733333333333333,1.6083333333333334,326.0,1013,4174,3.7,3882.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,24.46,39.02,0.26,1.3162500000000001,104.0,1014,4511,4.0,4196.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,24.84,39.3,5.26,1.19625,103.0,1015,4453,5.8,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,3,24.77,38.56,1.4300000000000002,1.7000000000000002,99.0,1015,4407,6.8,4096.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,3,24.98,38.42,1.8800000000000001,1.435,81.0,1015,4310,4.5,4004.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,4,25.14,35.55,2.5100000000000002,1.8025,64.0,1014,4195,5.7,3905.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,4,23.98,33.39,2.5100000000000002,1.55,96.0,1013,4124,4.4,3800.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7800,4,23.64,32.77,2.9799999999999995,1.44625,115.0,1013,4117,4.8,3837.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7800,3,22.86,33.31,3.73,1.53125,96.0,1012,4059,4.4,3769.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,23.8,34.22,0.46,1.05,101.0,1016,4464,1.9,4161.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,23.36,35.04,0.48,1.14125,1.0,1017,4423,2.4,4135.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,23.85,34.28,2.04,1.14625,124.0,1017,4364,2.3,4078.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,23.96,33.08,3.2700000000000005,1.22125,119.0,1017,4283,1.8,3991.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,4,23.57,30.99,6.289999999999999,1.15875,100.0,1016,4146,2.6,3838.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,4,22.66,27.4,7.5,1.3475000000000001,67.0,1015,4098,2.3,3777.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7801,3,21.38,28.33,3.7899999999999996,1.16625,50.0,1014,4088,1.9,3769.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7801,3,22.16,28.63,9.69,1.205,71.0,1013,4033,1.9,3746.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,21.91,29.23,0.94,1.4375,58.0,1016,4272,3.7,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.45,30.3,0.23333333333333334,1.4,359.0,1016,4466,3.9,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,22.76,30.84,0.29333333333333333,1.1541666666666666,345.0,1016,4454,3.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.95,30.81,0.6166666666666667,0.9083333333333332,343.0,1016,4371,2.7,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.92,30.86,0.4533333333333333,0.8583333333333334,338.0,1015,4340,2.4,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,23.06,30.82,0.4866666666666667,0.6583333333333332,346.0,1014,4369,2.1,4147.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7802,1,22.64,30.28,0.6033333333333334,0.7083333333333333,341.0,1013,4458,2.2,4227.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7802,1,21.71,29.83,0.3766666666666666,0.8458333333333334,343.0,1013,4507,2.4,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,3,22.63,36.49,1.25,0.91625,244.0,1015,4423,1.7,4119.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,22.9,36.28,0.59,0.9500000000000001,313.0,1016,4384,1.8,4062.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,22.42,36.06,0.8,0.8412499999999999,230.0,1016,4356,1.9,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,23.67,35.59,4.85,1.2462499999999999,330.0,1016,4307,3.6,3998.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,4,22.64,33.52,3.62,1.32375,59.0,1015,4200,3.2,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,8,22.31,30.58,12.129999999999999,1.4187500000000002,66.0,1014,4168,3.9,3861.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7803,3,21.72,31.04,3.8099999999999996,0.85875,340.0,1013,4182,2.0,3861.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7803,4,21.81,29.59,10.649999999999999,1.22875,17.0,1013,4136,3.0,3846.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,22.94,33.13,3.38,1.04125,345.0,1015,4407,1.9,4114.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,22.82,33.95,2.62,1.08875,343.0,1016,4372,1.9,4054.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,23.17,33.79,3.07,0.9075,339.0,1016,4342,1.3,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,3,22.99,32.69,10.670000000000002,1.455,342.0,1016,4289,3.0,3971.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,8,22.12,31.28,3.31,1.02,8.0,1015,4186,2.5,3873.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,16,22.62,27.98,16.32,1.005,293.0,1015,4166,2.1,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7804,3,21.17,28.65,3.21,0.82875,347.0,1013,4161,1.3,3844.52125,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7804,3,21.02,27.64,5.6,0.97875,18.0,1013,4114,1.9,3815.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,23.34,36.98,0.14,1.3562500000000002,170.0,1015,4519,2.2,4199.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,23.48,37.1,0.9100000000000001,1.3800000000000001,205.0,1016,4470,2.2,4153.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,23.15,36.8,0.83,1.58,134.0,1016,4427,2.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,3,23.18,36.4,0.49999999999999994,1.1412499999999999,67.0,1016,4347,2.1,4047.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,3,22.74,33.45,1.52,1.61875,206.0,1015,4216,3.6,3914.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,4,22.51,32.31,5.799999999999999,1.3775,117.0,1014,4132,2.5,3813.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7805,3,23.02,30.45,6.130000000000001,1.1712500000000001,105.0,1013,4123,2.1,3836.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7805,4,22.0,30.44,3.9800000000000004,1.355,116.0,1013,4087,2.7,3798.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,23.61,32.16,0.023333333333333334,2.2541666666666664,309.0,1015,4529,4.2,4228.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,1,23.33,32.09,0.0,2.279166666666667,267.0,1016,4501,3.6,4227.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,3,23.07,32.47,0.0,1.9708333333333332,310.0,1016,4454,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,1,22.98,32.41,0.0033333333333333335,1.85,313.0,1015,4379,2.9,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,22.97,31.68,0.12,1.7249999999999999,293.0,1014,4267,2.4,3970.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,3,22.57,30.68,0.4666666666666666,1.5375,101.0,1013,4184,2.0,3919.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7806,3,22.93,29.98,0.3,1.6541666666666668,134.0,1013,4179,2.3,3896.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7806,3,22.41,29.13,0.8099999999999999,1.6166666666666667,61.0,1012,4151,2.4,3826.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.86,36.63,2.1100000000000003,1.0237500000000002,214.0,1015,4434,2.9,4118.605,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,22.64,36.44,0.52,0.9875,238.0,1016,4392,2.5,4074.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,21.99,36.39,0.66,0.7675000000000001,217.0,1016,4362,2.1,4056.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,23.25,35.85,1.47,1.125,249.0,1016,4305,2.3,3996.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,4,22.94,33.49,1.8599999999999999,1.3675000000000002,336.0,1015,4201,3.0,3894.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,8,22.52,30.47,8.879999999999999,1.1712500000000001,308.0,1014,4155,3.5,3840.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7807,3,21.63,31.44,2.34,0.8675,356.0,1013,4176,2.0,3839.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7807,16,22.08,30.11,9.09,1.125,25.0,1013,4127,2.7,3820.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,3,20.39,27.65,0.5733333333333334,1.7083333333333335,320.0,1016,4322,3.5,4023.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,3,20.11,28.56,0.18333333333333332,1.6749999999999998,326.0,1016,4488,3.4,4192.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,19.32,29.15,0.06333333333333334,1.6416666666666666,310.0,1016,4446,3.5,4151.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.35,29.46,0.07333333333333333,1.5541666666666667,312.0,1015,4375,3.5,4071.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.25,29.24,0.06999999999999999,1.6916666666666664,312.0,1015,4343,3.7,4048.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,19.22,28.78,0.19333333333333336,1.866666666666667,308.0,1014,4335,4.1,4035.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7808,1,19.27,28.0,0.4166666666666667,2.154166666666667,308.0,1013,4396,4.3,4090.291666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7808,1,18.74,27.56,0.4166666666666667,2.1916666666666664,312.0,1013,4427,4.3,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,3,21.26,29.72,0.27,1.675,30.0,1016,4438,2.7,4143.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,3,21.19,30.22,0.14666666666666667,1.5708333333333333,27.0,1016,4533,2.9,4241.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,21.35,30.45,0.16666666666666666,1.5291666666666666,20.0,1016,4437,2.6,4143.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.5,30.54,0.25333333333333335,1.5541666666666667,27.0,1016,4347,2.9,4050.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,21.39,30.37,1.5166666666666666,1.6166666666666667,2.0,1015,4289,3.6,3986.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,21.76,29.89,1.0833333333333335,1.804166666666667,7.0,1014,4262,4.0,3954.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7809,3,21.56,29.45,0.48000000000000004,1.9000000000000001,338.0,1013,4306,3.9,3994.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7809,3,20.91,29.13,0.5966666666666667,1.9625000000000001,351.0,1013,4310,3.8,4002.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,19.57,32.84,0.26,0.96375,33.0,1016,4524,3.4,4215.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,20.14,33.79,0.21,1.10375,230.0,1017,4531,3.5,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,1,20.56,34.15,2.6199999999999997,1.05,7.0,1017,4436,2.8,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.55,33.52,1.31,1.02,0.0,1016,4351,2.6,4047.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,3,20.89,32.9,0.6799999999999999,1.1199999999999999,6.0,1016,4261,4.3,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,1,20.0,31.62,0.81,1.2375,345.0,1015,4229,4.1,3958.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7810,3,18.95,30.85,0.8200000000000001,1.085,2.0,1014,4255,3.7,3988.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7810,3,19.4,28.98,5.02,1.0075,343.0,1014,4203,3.2,3948.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.91,30.5,0.16666666666666669,2.5791666666666666,50.0,1017,4341,5.7,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.91,31.68,0.0,2.5458333333333334,49.0,1017,4510,5.7,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.22,32.35,0.03333333333333333,2.4208333333333334,29.0,1017,4489,5.4,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.59,32.47,0.09999999999999999,2.283333333333333,41.0,1016,4422,4.9,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,18.46,32.31,0.04666666666666667,2.225,33.0,1016,4392,4.8,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,17.87,31.94,0.14,2.1708333333333334,20.0,1015,4414,4.6,4143.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7811,1,16.91,31.32,0.09333333333333334,2.1875,10.0,1014,4455,4.6,4235.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7811,1,17.09,30.7,0.04666666666666667,2.275,4.0,1014,4509,4.6,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,19.46,36.78,0.0,0.9175,91.0,1016,4555,1.7,4272.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,19.96,37.22,0.17,1.07875,32.0,1017,4508,2.9,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,1,20.42,37.04,0.23,1.4175,164.0,1017,4454,2.4,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,3,20.37,36.79,0.1,1.315,89.0,1016,4387,2.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,3,19.83,35.47,0.55,1.24125,194.0,1015,4254,2.4,3958.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,3,20.56,32.6,1.03,1.26875,70.0,1015,4182,2.2,3898.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7812,4,21.2,30.27,1.5199999999999998,1.3587500000000001,56.0,1014,4142,2.6,3873.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7812,3,21.27,30.5,4.15,1.52625,54.0,1013,4108,4.0,3840.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,3,24.45,37.44,0.11,0.9099999999999999,10.0,1014,4522,2.3,4235.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,3,24.7,37.46,0.8300000000000001,1.0150000000000001,347.0,1015,4464,3.5,4157.8,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,3,24.96,36.56,3.06,1.62125,71.0,1015,4387,3.0,4070.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,3,25.02,35.72,4.84,1.7425,34.0,1015,4303,3.1,3996.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,4,24.28,33.1,7.619999999999999,1.86625,16.0,1015,4165,3.7,3869.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,4,23.58,32.49,0.68,1.6587500000000002,61.0,1014,4100,2.9,3805.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7813,4,23.6,31.67,0.96,1.71375,31.0,1013,4062,2.6,3761.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7813,4,22.96,32.29,0.75,1.5837500000000002,81.0,1013,3978,3.0,3692.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,3,21.94,29.7,4.42,1.16625,312.0,1018,4401,2.1,4107.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,21.83,30.82,3.0200000000000005,1.1774999999999998,335.0,1019,4367,2.2,4052.9987499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,22.45,30.56,4.74,1.06375,341.0,1019,4333,1.6,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,3,22.12,29.5,11.63,1.4449999999999998,342.0,1018,4279,2.5,3959.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,4,21.14,28.16,3.64,1.1425,11.0,1018,4179,2.2,3866.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,16,21.38,25.46,13.82,0.9537499999999999,358.0,1016,4166,2.1,3857.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7814,3,19.82,26.26,3.4000000000000004,1.0125,344.0,1016,4151,1.4,3863.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7814,3,19.68,25.64,4.390000000000001,1.02,348.0,1015,4104,1.7,3806.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,20.98,30.63,0.0,2.6666666666666665,305.0,1015,4552,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,21.08,31.3,0.0,2.479166666666667,348.0,1015,4563,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,21.62,31.36,0.0,2.3333333333333335,297.0,1015,4474,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,1,21.19,31.37,0.0,1.9958333333333331,357.0,1015,4395,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,20.77,31.1,0.006666666666666667,1.9916666666666667,296.0,1014,4318,3.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,3,20.83,30.37,0.04,2.5,336.0,1013,4276,3.9,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7815,1,20.55,29.46,0.10666666666666667,2.8208333333333333,330.0,1012,4249,5.3,3985.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7815,3,21.58,28.64,0.5466666666666666,3.0041666666666664,299.0,1012,4184,4.8,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,1,23.58,31.4,0.006666666666666667,1.3666666666666667,77.0,1015,4485,3.5,4229.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,3,23.71,31.18,0.043333333333333335,1.3208333333333333,196.0,1016,4545,3.1,4261.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,23.73,31.25,0.03333333333333333,1.2791666666666668,179.0,1015,4459,3.1,4167.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,23.7,31.1,0.04,1.3166666666666667,160.0,1015,4374,3.2,4070.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,3,23.52,30.91,0.03666666666666667,1.3624999999999998,172.0,1014,4297,3.3,3984.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,1,23.46,30.86,0.026666666666666665,1.2541666666666669,260.0,1013,4267,3.7,3956.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7816,1,22.7,30.33,0.03666666666666667,1.1875,271.0,1013,4330,3.6,4019.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7816,1,22.34,29.67,0.15666666666666668,1.2291666666666665,159.0,1012,4288,3.5,3980.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,19.29,31.66,0.34,1.3512499999999998,9.0,1017,4531,3.6,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,3,20.16,32.61,0.4,1.53375,353.0,1018,4529,3.8,4203.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,1,20.55,32.41,2.05,1.425,356.0,1017,4433,2.9,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,3,20.56,31.69,0.47000000000000003,1.3512499999999998,354.0,1017,4349,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,3,20.33,31.54,0.75,1.4537499999999999,352.0,1016,4268,3.5,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,19.58,30.5,0.56,1.55875,349.0,1015,4244,3.6,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7817,3,18.6,29.62,0.92,1.475,352.0,1014,4263,3.4,4002.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7817,3,19.1,27.58,3.9699999999999998,1.32125,355.0,1014,4208,3.2,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,20.63,33.17,1.1500000000000001,0.80125,190.0,1016,4433,2.0,4152.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,21.27,33.13,1.1,0.83375,263.0,1017,4389,2.0,4068.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,21.13,32.79,0.83,0.8987499999999999,237.0,1018,4364,2.2,4047.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,3,21.86,32.07,1.94,0.9550000000000001,247.0,1017,4323,2.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,3,21.13,29.63,4.6000000000000005,1.05875,331.0,1016,4247,3.4,3936.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,8,21.44,27.28,12.96,1.14125,324.0,1015,4199,3.2,3893.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7818,3,20.14,27.71,7.02,0.8200000000000001,262.0,1014,4225,2.4,3898.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7818,3,19.97,26.76,7.95,0.9325000000000001,277.0,1014,4184,2.5,3907.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,1,19.33,34.62,0.0,1.5675,283.0,1016,4562,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,3,20.61,35.25,0.0,1.5925,41.0,1017,4557,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,1,20.84,35.29,0.01,1.675,268.0,1017,4462,3.4,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,3,21.37,34.78,1.98,1.69,280.0,1016,4373,2.9,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,3,21.69,32.85,1.17,1.3875,273.0,1015,4262,2.2,3942.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,1,21.18,32.74,2.27,1.38875,279.0,1014,4217,2.3,3919.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7819,1,20.88,30.42,3.06,1.3599999999999999,279.0,1013,4195,2.3,3900.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7819,4,20.88,28.3,3.8800000000000003,1.1325,291.0,1013,4150,2.3,3858.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,3,24.97,36.75,3.8899999999999997,1.255,16.0,1015,4423,2.9,4124.37625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,24.25,36.73,2.1,1.125,15.0,1016,4377,2.5,4044.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,3,23.97,36.75,0.72,1.08375,357.0,1016,4344,3.6,4036.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,24.72,35.93,1.33,1.16625,9.0,1016,4281,2.9,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,3,23.51,34.19,4.9399999999999995,1.40375,342.0,1015,4176,3.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,4,23.44,31.43,8.62,1.4324999999999999,44.0,1014,4145,4.4,3859.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7820,3,22.43,31.96,2.08,1.2337500000000001,30.0,1013,4135,3.3,3820.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7820,16,22.74,31.1,5.86,1.65375,50.0,1013,4085,4.0,3782.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,22.62,36.95,0.0,2.2750000000000004,264.0,1015,4542,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,22.12,36.72,0.0,2.2625,264.0,1016,4509,5.9,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,3,21.67,37.37,0.0,1.9291666666666667,267.0,1016,4460,5.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,1,21.62,37.23,0.02666666666666667,1.8625,54.0,1015,4387,5.6,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,21.99,36.1,0.13999999999999999,1.8000000000000003,259.0,1014,4279,5.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,3,21.7,34.77,0.22666666666666666,1.6083333333333334,69.0,1013,4201,4.7,3926.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7821,3,22.61,33.3,0.5066666666666667,1.6208333333333331,265.0,1013,4178,4.2,3899.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7821,3,22.26,32.83,0.8566666666666667,1.7833333333333332,283.0,1012,4154,4.0,3846.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,1,19.73,35.32,0.12,1.7175,48.0,1016,4548,4.6,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,3,20.31,36.25,0.06,1.8375000000000001,19.0,1017,4540,4.7,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,3,20.76,36.44,0.44,1.80125,16.0,1017,4448,4.4,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,3,20.56,35.96,0.28,1.7037499999999999,272.0,1016,4379,4.0,4080.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,1,20.16,35.29,0.36,1.6062500000000002,33.0,1015,4302,4.1,4015.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,19.48,34.05,0.41999999999999993,1.6387500000000002,17.0,1015,4269,3.9,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7822,3,18.51,32.97,0.9,1.59125,28.0,1014,4260,4.0,3992.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7822,3,19.69,31.5,2.52,1.49125,22.0,1013,4203,3.7,3931.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,21.19,35.04,0.006666666666666667,1.9833333333333334,354.0,1016,4526,4.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,21.29,35.7,0.0,1.9,22.0,1017,4534,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.88,35.73,0.006666666666666667,1.8666666666666667,330.0,1017,4475,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.18,35.44,0.0,1.8458333333333332,229.0,1016,4435,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,19.97,34.49,0.0,2.1416666666666666,253.0,1015,4370,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,19.58,33.26,0.0,2.408333333333333,240.0,1015,4353,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7823,1,19.26,32.4,0.22666666666666668,2.654166666666667,244.0,1014,4411,5.1,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7823,1,18.7,32.08,0.18666666666666668,2.8291666666666666,240.0,1014,4401,5.4,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,3,24.89,37.99,3.3699999999999997,0.9175,6.0,1014,4455,3.6,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,24.63,38.3,0.18,1.0587499999999999,306.0,1015,4403,2.7,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,3,24.52,38.12,0.9700000000000001,0.825,97.0,1015,4356,1.9,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.75,36.8,1.7999999999999998,0.9924999999999999,85.0,1015,4293,2.3,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,3,23.95,34.88,5.8100000000000005,1.445,287.0,1015,4172,4.8,3865.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,3,23.61,31.78,5.21,1.36125,85.0,1014,4133,4.8,3800.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7824,3,22.64,33.2,0.96,1.7,77.0,1013,4135,4.3,3827.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7824,3,23.57,32.44,7.02,1.99125,89.0,1012,4074,6.3,3793.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,23.64,35.36,0.66,1.03375,337.0,1015,4521,2.0,4221.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,4,24.01,35.42,4.91,1.1124999999999998,326.0,1016,4458,3.1,4144.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,4,23.51,34.48,0.73,1.6225,356.0,1016,4368,3.5,4044.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,4,23.83,33.65,1.51,1.5875,25.0,1016,4294,3.8,3989.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,4,23.67,32.47,6.88,1.74125,7.0,1015,4159,4.3,3834.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,4,22.62,31.35,1.14,1.57625,15.0,1015,4079,3.6,3764.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7825,4,22.32,29.93,2.23,1.50875,18.0,1014,4030,3.4,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7825,4,21.55,30.92,1.21,1.2287499999999998,34.0,1013,3948,4.6,3658.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,3,23.61,32.35,3.87,0.9962500000000001,321.0,1016,4404,2.1,4112.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,3,23.56,33.38,2.9699999999999998,1.17625,336.0,1017,4369,1.7,4051.7924999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,24.1,33.23,3.42,1.0212500000000002,341.0,1018,4337,1.4,4039.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,3,23.61,31.93,12.620000000000001,1.4249999999999998,342.0,1017,4285,2.4,3970.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,4,22.77,30.55,3.71,1.0837499999999998,10.0,1017,4183,2.2,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,16,23.15,27.57,15.68,0.97,318.0,1015,4167,1.8,3866.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7826,3,21.53,28.3,3.49,0.9950000000000001,348.0,1015,4158,1.4,3847.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7826,3,21.42,27.4,5.09,1.0462500000000001,11.0,1014,4111,1.7,3817.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,24.19,32.66,0.0,3.375,309.0,1014,4552,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,24.24,33.19,0.0,3.1374999999999997,308.0,1015,4562,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,24.76,33.03,0.0,2.8,305.0,1015,4474,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,1,24.32,33.02,0.0,2.466666666666667,304.0,1014,4395,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,23.86,32.89,0.0,2.354166666666667,297.0,1013,4318,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,3,23.9,32.28,0.0,2.9875,297.0,1013,4279,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7827,1,23.59,31.26,0.06,3.3666666666666667,305.0,1012,4251,6.5,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7827,3,24.55,30.41,0.21333333333333332,3.6375,306.0,1012,4189,6.3,3941.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,19.06,34.86,0.19999999999999998,1.4162499999999998,34.0,1016,4468,3.3,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,18.99,35.89,0.12,1.24625,20.0,1016,4534,2.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,19.38,36.21,0.16,1.2999999999999998,30.0,1017,4434,2.8,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,1,19.71,35.85,0.14,1.16625,40.0,1016,4340,2.4,4035.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,3,19.41,34.72,2.62,1.12375,25.0,1015,4277,2.6,3967.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,3,19.49,33.37,4.640000000000001,1.1875,350.0,1015,4247,2.8,3957.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7828,3,19.17,32.44,1.05,1.385,287.0,1014,4268,3.4,3991.3020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7828,3,18.53,32.0,2.33,1.2662499999999999,303.0,1013,4259,2.7,3956.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,22.91,32.33,0.19333333333333333,1.5250000000000001,13.0,1015,4484,2.7,4208.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,23.09,32.26,0.12666666666666668,1.2374999999999998,311.0,1016,4547,2.4,4255.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,23.4,32.24,0.13999999999999999,1.2,302.0,1016,4458,2.4,4165.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,23.32,32.39,0.17333333333333334,1.3,23.0,1015,4373,2.5,4075.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,3,23.26,32.12,0.22999999999999998,1.2458333333333333,261.0,1014,4295,2.8,3994.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,3,23.32,31.79,0.14333333333333334,1.3666666666666667,322.0,1014,4255,2.9,3951.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7829,1,22.41,31.16,0.16333333333333333,1.5041666666666669,306.0,1013,4316,3.1,4014.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7829,1,21.89,30.57,0.44333333333333336,1.4041666666666668,256.0,1012,4286,3.0,3976.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,4,21.02,28.63,8.94,1.205,218.0,1019,4406,1.7,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,4,21.24,29.68,6.369999999999999,0.9637500000000001,312.0,1020,4355,1.4,4058.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,4,21.13,29.43,11.51,1.05375,330.0,1021,4312,1.8,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,3,20.97,28.94,10.659999999999998,1.125,329.0,1020,4247,3.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,4,19.81,28.02,7.43,1.18625,349.0,1019,4149,2.3,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,4,19.4,27.37,5.329999999999999,0.99125,355.0,1018,4131,1.6,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7830,3,18.61,28.24,3.5,0.82375,330.0,1017,4092,1.6,3796.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7830,3,18.22,28.35,2.8299999999999996,0.9924999999999999,324.0,1017,4041,1.8,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,3,24.04,34.76,0.82,0.9937500000000001,67.0,1015,4447,2.0,4140.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,23.48,35.18,0.24,0.99875,3.0,1016,4392,1.7,4095.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,1,23.78,34.55,0.44000000000000006,0.92,48.0,1016,4342,2.6,4049.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,23.96,33.31,1.6500000000000001,1.155,70.0,1016,4276,2.4,3974.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,4,23.1,31.43,1.1999999999999997,1.15,339.0,1016,4152,2.5,3859.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,4,22.6,29.22,6.73,1.17125,80.0,1014,4116,3.1,3810.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7831,3,21.52,29.61,2.0999999999999996,1.235,77.0,1014,4101,2.1,3785.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7831,4,21.88,29.18,4.78,1.3175,95.0,1013,4047,2.5,3757.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,23.04,33.72,0.71,1.07625,93.0,1016,4462,1.9,4160.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,22.64,34.53,0.59,1.15375,321.0,1017,4419,2.4,4132.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,23.07,33.99,1.8800000000000001,1.1524999999999999,133.0,1017,4360,2.2,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,23.21,32.54,3.11,1.17,127.0,1017,4282,1.7,3992.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,4,22.76,30.42,5.67,1.0075,83.0,1016,4144,2.5,3835.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,4,21.98,27.15,7.6,1.2875,60.0,1015,4099,2.1,3780.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7832,3,20.63,28.05,4.050000000000001,1.09625,48.0,1014,4086,1.7,3770.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7832,3,21.28,28.18,9.41,1.2275,65.0,1014,4032,1.8,3746.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,23.27,39.3,0.0,1.77625,126.0,1014,4544,5.8,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,23.68,39.37,0.36,1.6462500000000002,116.0,1015,4480,5.8,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,3,24.5,38.5,0.8600000000000001,1.8925,94.0,1015,4422,5.1,4090.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,3,23.87,38.39,1.6600000000000001,1.60375,108.0,1015,4346,5.0,4031.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,3,24.37,35.77,3.86,1.9725000000000001,109.0,1014,4201,4.3,3913.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,4,23.56,33.21,1.63,1.58875,75.0,1013,4131,3.2,3851.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7833,4,23.48,32.62,1.3699999999999999,1.6875,88.0,1013,4094,4.1,3807.105,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7833,3,22.61,33.38,0.79,1.72875,82.0,1012,4043,4.0,3756.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,3,25.38,38.36,0.0,1.2325,100.0,1014,4512,4.5,4215.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,25.48,38.93,0.8400000000000001,1.4125,97.0,1015,4449,5.8,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,3,25.78,38.1,2.6799999999999997,1.8375,84.0,1015,4397,4.7,4071.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,4,25.98,37.23,1.99,1.605,89.0,1015,4306,4.5,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,4,25.19,34.43,5.140000000000001,1.9075,69.0,1014,4167,3.5,3867.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,4,24.35,33.16,0.74,1.42,69.0,1013,4110,3.2,3807.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7834,4,24.0,31.92,3.1999999999999997,1.655,132.0,1013,4089,3.8,3770.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7834,3,23.59,32.86,5.0600000000000005,1.63625,72.0,1013,4018,3.8,3730.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,3,24.3,37.91,1.63,0.69125,267.0,1014,4448,2.9,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.47,37.74,1.7,0.77625,272.0,1016,4389,2.6,4060.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,3,24.5,37.56,2.23,0.6125,261.0,1016,4348,1.9,4016.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,4,24.35,36.13,0.71,0.94875,347.0,1015,4287,2.2,3976.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,4,23.87,34.34,4.29,1.3575000000000002,322.0,1015,4177,4.0,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,3,23.61,31.51,5.54,1.345,57.0,1014,4148,3.7,3854.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7835,3,22.51,32.33,1.86,1.24875,50.0,1013,4139,3.0,3808.9514285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7835,3,23.43,32.02,5.74,1.7537500000000001,53.0,1013,4086,4.2,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,19.76,32.87,0.32,1.27875,19.0,1017,4421,3.0,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,19.58,34.07,0.16,1.075,22.0,1018,4520,2.2,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,19.87,34.36,0.19999999999999998,1.00875,6.0,1017,4437,1.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,1,20.04,34.18,0.26,0.8912499999999999,23.0,1017,4352,2.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,1,19.77,33.69,0.53,0.9199999999999999,357.0,1016,4294,4.1,4004.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,3,20.91,32.75,1.4,1.39125,291.0,1016,4261,4.2,3976.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7836,3,20.91,31.31,1.8200000000000003,1.62625,306.0,1015,4288,4.9,4021.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7836,1,19.89,31.14,2.34,1.6400000000000001,281.0,1014,4297,4.2,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,16.56,29.52,0.22,1.45875,33.0,1016,4451,2.9,4134.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,16.73,30.66,0.12000000000000001,1.25125,359.0,1017,4526,2.4,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,17.03,30.97,0.24,1.2137499999999999,5.0,1017,4428,2.5,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,1,17.17,30.86,0.45999999999999996,0.9375,28.0,1017,4339,1.8,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,1,17.03,30.36,2.3099999999999996,1.0862500000000002,337.0,1016,4280,3.0,3989.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,3,17.68,29.22,5.4,1.38375,340.0,1015,4246,3.8,3939.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7837,3,17.34,27.83,1.6900000000000002,1.6412499999999999,318.0,1014,4263,4.6,3987.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7837,3,16.88,27.23,2.77,1.575,334.0,1014,4264,3.8,3946.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,23.3,33.72,2.19,1.2125,47.0,1016,4427,2.3,4116.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,22.95,34.12,0.37,0.9737500000000001,9.0,1017,4370,2.0,4066.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,3,22.3,33.62,0.8600000000000001,1.0225,23.0,1017,4329,2.4,4032.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,22.78,32.37,2.09,1.1925000000000001,20.0,1017,4263,3.5,3968.1657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,4,22.21,31.16,1.2500000000000002,1.1400000000000001,351.0,1016,4149,3.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,4,21.96,28.44,9.5,0.9824999999999999,43.0,1015,4121,2.9,3830.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7838,3,20.43,29.02,2.5599999999999996,1.05375,32.0,1014,4091,1.8,3802.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7838,3,20.78,28.24,4.799999999999999,1.0499999999999998,46.0,1014,4045,2.0,3743.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,3,23.57,38.75,0.03666666666666667,1.4583333333333335,103.0,1014,4538,4.5,4249.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,3,23.86,38.8,0.16666666666666669,1.5666666666666669,92.0,1015,4474,5.1,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,3,24.69,37.8,1.87,2.154166666666667,53.0,1015,4410,4.5,4075.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,3,24.16,37.6,0.75,2.0,52.0,1015,4329,4.2,4012.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,4,24.32,34.6,4.856666666666667,2.2375,50.0,1014,4184,4.2,3878.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,3,23.28,33.78,0.30000000000000004,2.1083333333333334,46.0,1013,4119,4.4,3842.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7839,3,23.37,32.76,0.8533333333333335,2.1333333333333333,66.0,1013,4081,4.5,3744.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7839,4,22.86,33.25,0.4866666666666667,1.9708333333333332,48.0,1012,4007,3.8,3727.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,4,24.39,33.76,3.77,1.06,5.0,1016,4407,2.0,4109.81125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,3,23.88,34.86,1.0899999999999999,1.0125000000000002,356.0,1017,4371,2.0,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,24.03,34.79,3.0199999999999996,0.9975,346.0,1017,4337,1.7,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,4,24.48,33.96,6.15,1.27875,345.0,1017,4274,2.7,3953.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,4,22.96,32.66,3.5900000000000003,1.125,14.0,1016,4174,2.7,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,4,23.38,29.24,12.15,1.1925000000000001,27.0,1015,4155,2.2,3864.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7840,3,21.87,30.34,2.47,0.9,3.0,1014,4135,1.8,3817.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7840,3,21.92,29.02,5.3,1.2449999999999999,26.0,1014,4088,1.8,3781.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.47,36.43,0.54,1.34125,213.0,1015,4435,2.9,4117.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,22.44,36.34,0.14,1.28,220.0,1016,4389,3.4,4096.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.04,36.03,0.54,1.0274999999999999,214.0,1016,4362,2.8,4087.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,22.94,35.75,0.78,1.2374999999999998,234.0,1016,4312,2.0,3981.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,4,22.94,33.47,0.69,1.3425,312.0,1015,4210,2.6,3907.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,5,22.57,30.19,9.29,1.30625,281.0,1014,4162,3.1,3848.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7841,3,21.66,31.24,2.59,0.97125,301.0,1013,4187,1.6,3858.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7841,3,21.86,29.81,10.91,1.045,300.0,1013,4142,2.1,3830.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,3,22.65,36.16,2.32,0.9825,214.0,1015,4434,3.0,4115.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,22.48,35.94,0.74,0.94875,242.0,1016,4393,2.4,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,21.78,35.95,0.78,0.81625,218.0,1016,4361,2.1,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,23.02,35.33,1.52,1.155,267.0,1016,4302,2.5,3988.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,4,22.64,32.94,1.6199999999999999,1.37625,335.0,1015,4199,3.2,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,8,22.23,30.09,8.61,1.1487500000000002,323.0,1014,4153,3.4,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7842,3,21.32,31.0,2.1899999999999995,0.855,4.0,1013,4173,2.2,3856.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7842,4,21.9,29.8,8.97,1.17,29.0,1013,4123,2.9,3834.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,1,18.75,35.49,0.03333333333333333,1.2708333333333333,69.0,1015,4551,4.9,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,3,19.53,36.32,0.11666666666666667,1.2874999999999999,44.0,1016,4530,5.2,4232.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,3,20.05,36.56,0.07333333333333333,1.3,281.0,1016,4441,5.6,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,1,19.89,36.24,0.09999999999999999,1.1666666666666667,245.0,1015,4394,5.9,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,19.15,35.18,0.13999999999999999,1.1666666666666665,212.0,1014,4310,5.6,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,18.54,33.95,0.3666666666666667,1.2416666666666667,206.0,1014,4264,5.4,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7843,3,18.16,32.32,1.8366666666666667,1.0916666666666668,204.0,1013,4245,4.0,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7843,3,19.19,31.43,2.1466666666666665,1.0,248.0,1012,4187,4.1,3897.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,3,26.28,37.46,1.6600000000000001,0.9612499999999999,104.0,1014,4452,2.3,4141.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,25.77,37.82,0.06,1.0825,207.0,1015,4403,2.0,4096.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,25.77,37.46,0.41,1.0,110.0,1016,4350,2.2,4034.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,4,26.11,36.32,1.63,1.1625,99.0,1015,4287,2.4,3991.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,4,25.12,34.17,2.83,1.46125,271.0,1015,4159,3.2,3850.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,3,24.57,31.6,5.33,1.38625,93.0,1014,4120,3.8,3816.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7844,3,23.59,32.44,1.34,1.81,87.0,1013,4117,3.7,3796.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7844,3,24.35,32.03,7.42,1.9075,93.0,1013,4059,4.3,3771.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,24.26,38.82,0.01,1.55875,151.0,1014,4533,2.6,4240.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,24.5,38.34,1.49,1.42875,170.0,1016,4475,2.8,4143.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,3,24.76,37.86,1.8199999999999998,1.8137500000000002,122.0,1016,4430,3.1,4117.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,3,24.88,37.46,1.3599999999999999,1.25375,146.0,1016,4360,2.3,4056.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,3,24.26,35.16,1.82,1.7625,179.0,1015,4217,3.5,3915.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,4,23.98,33.88,3.52,1.4949999999999999,111.0,1014,4140,2.9,3829.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7845,4,24.12,31.6,3.7199999999999998,1.07875,346.0,1013,4112,2.0,3812.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7845,3,23.24,32.13,5.55,1.5875,110.0,1013,4079,2.7,3794.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,4,18.01,27.6,5.459999999999999,1.125,197.0,1018,4484,3.0,4180.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,4,17.62,28.03,3.98,0.98125,216.0,1019,4426,3.1,4124.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,4,18.16,27.65,14.71,1.08875,100.0,1019,4349,2.4,4038.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,8,19.29,26.66,13.71,0.95875,102.0,1019,4277,2.7,3969.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,4,17.43,24.46,5.640000000000001,0.95375,20.0,1018,4147,3.9,3840.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,4,16.43,24.1,9.39,0.9950000000000001,30.0,1017,4079,3.2,3771.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7846,4,16.69,23.19,11.01,0.7587499999999999,40.0,1016,4027,2.0,3734.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7846,3,15.11,23.5,7.27,0.9500000000000001,46.0,1016,3949,2.3,3641.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,22.31,35.86,0.47,1.73875,164.0,1016,4460,4.4,4173.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,21.6,36.12,0.47,1.7175,174.0,1016,4423,4.0,4117.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,3,21.46,36.41,0.44000000000000006,1.17375,163.0,1016,4386,2.8,4099.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,1,21.63,35.29,0.33999999999999997,1.2875,153.0,1016,4319,2.7,4024.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,21.75,33.37,1.4000000000000001,1.07875,240.0,1015,4218,2.4,3915.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,8,22.65,29.21,3.7199999999999998,1.4275000000000002,34.0,1014,4155,3.8,3833.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7847,4,21.48,30.23,3.54,1.1624999999999999,73.0,1014,4181,2.1,3860.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7847,4,21.59,29.41,5.13,1.30125,148.0,1013,4126,2.2,3829.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,21.3,31.69,6.9399999999999995,0.6699999999999999,237.0,1017,4415,1.4,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,21.96,31.51,3.62,0.74125,282.0,1018,4386,1.6,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,3,21.66,31.19,3.74,0.745,258.0,1018,4361,1.7,4041.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,3,21.9,30.96,4.02,0.62875,267.0,1018,4327,1.9,4023.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,3,21.34,28.45,8.040000000000001,0.75,354.0,1017,4254,2.3,3958.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,16,22.13,27.08,16.92,0.9749999999999999,354.0,1016,4227,1.6,3932.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7848,3,20.18,27.28,4.46,0.8487500000000001,238.0,1015,4240,1.4,3925.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7848,3,20.3,26.83,5.95,0.9950000000000001,296.0,1014,4195,1.5,3900.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,4,22.93,31.9,5.870000000000001,1.26375,19.0,1017,4411,2.1,4098.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,22.29,32.89,0.9,1.0625,334.0,1018,4362,2.0,4071.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,3,22.06,32.18,2.2399999999999998,1.18,348.0,1018,4319,2.0,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,4,22.94,31.71,2.06,1.40625,344.0,1018,4256,4.0,3954.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,4,21.95,30.62,1.7699999999999998,1.3824999999999998,343.0,1017,4146,3.2,3864.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,4,21.84,27.57,10.950000000000001,1.23125,1.0,1016,4121,2.4,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7849,3,19.83,29.1,1.51,1.0662500000000001,357.0,1015,4085,2.0,3797.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7849,3,20.36,27.98,4.18,1.15875,7.0,1015,4037,1.9,3734.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,16.19,26.43,4.11,1.01125,261.0,1020,4494,2.8,4176.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,4,17.83,25.38,9.709999999999999,0.8575,313.0,1021,4411,2.4,4096.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,4,16.82,25.7,4.69,1.0837500000000002,318.0,1022,4339,2.5,4023.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,8,17.51,24.31,12.09,0.9175,26.0,1021,4259,2.2,3946.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,8,16.95,22.4,11.399999999999999,1.2325,13.0,1020,4127,2.8,3814.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,4,15.73,21.96,7.43,1.13,25.0,1018,4047,2.1,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7850,4,15.79,21.95,10.76,1.1300000000000001,27.0,1017,3970,2.5,3652.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7850,4,14.66,22.35,7.320000000000001,1.065,37.0,1017,3875,2.8,3589.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,14.47,24.59,5.51,0.88,255.0,1021,4475,2.1,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,4,15.91,23.46,8.509999999999998,0.80625,340.0,1022,4400,2.1,4084.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,4,15.34,23.89,4.07,0.92625,247.0,1022,4338,2.6,4024.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,5,16.27,21.71,17.69,0.77125,358.0,1022,4255,2.9,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,8,15.24,20.15,15.05,0.92,14.0,1020,4125,2.3,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,4,13.61,19.85,11.379999999999999,0.8200000000000001,28.0,1019,4051,1.8,3725.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7851,4,13.02,20.03,8.02,0.8775000000000001,26.0,1018,4000,1.8,3683.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7851,3,12.0,20.49,6.7700000000000005,1.0325,33.0,1018,3918,2.0,3613.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,20.12,29.63,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,19.84,30.07,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,4,20.91,28.66,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,4,20.82,27.52,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,10,19.61,24.81,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,4,18.58,24.59,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7852,4,18.65,24.92,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7852,3,17.38,24.69,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,3,24.36,37.92,0.0,1.185,288.0,1014,4535,3.1,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,3,24.75,37.82,0.14,1.0325,352.0,1015,4474,3.0,4176.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,4,25.31,36.88,4.169999999999999,1.83375,17.0,1015,4397,3.6,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,3,25.07,36.51,0.6000000000000001,1.67,20.0,1015,4314,4.3,4006.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,4,25.34,33.91,5.299999999999999,2.0675,14.0,1014,4175,5.1,3876.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,4,23.9,33.39,0.14,2.01625,27.0,1014,4106,4.4,3795.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7853,4,24.16,32.3,0.7000000000000001,2.09125,20.0,1013,4060,4.3,3727.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7853,4,23.55,32.74,0.28,1.7762499999999997,25.0,1013,3976,4.2,3687.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,21.88,31.6,0.5,1.0662500000000001,113.0,1016,4465,1.9,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,21.43,32.37,0.51,1.13,330.0,1017,4425,2.2,4136.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,21.98,31.81,2.26,1.2750000000000001,136.0,1017,4366,2.4,4079.5,"T"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,22.01,30.5,3.37,1.21625,135.0,1017,4283,2.0,3989.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,4,21.83,28.37,6.219999999999999,1.125,94.0,1016,4147,3.0,3830.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,4,20.87,24.9,8.38,1.275,66.0,1015,4097,2.0,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7854,3,19.58,25.98,4.359999999999999,1.16625,45.0,1014,4083,1.7,3751.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7854,3,20.59,26.19,9.66,1.2149999999999999,67.0,1014,4030,1.9,3737.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,4,19.28,29.83,5.470000000000001,1.06,186.0,1017,4486,2.8,4182.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,4,18.62,30.25,3.42,0.89625,181.0,1018,4429,2.8,4128.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,4,19.4,29.82,16.049999999999997,1.0037500000000001,191.0,1019,4352,2.1,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,4,20.61,28.8,12.93,0.875,25.0,1019,4280,2.3,3975.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,4,18.6,26.46,6.470000000000001,0.85875,12.0,1018,4147,3.3,3845.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,4,17.5,26.09,6.880000000000001,0.88375,20.0,1016,4082,3.0,3771.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7855,4,17.96,24.99,11.51,0.745,36.0,1016,4032,2.0,3731.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7855,8,16.34,25.37,7.15,0.85875,46.0,1015,3952,2.1,3646.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,24.47,37.52,2.68,0.8500000000000001,90.0,1014,4472,1.7,4151.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,24.53,37.9,2.3,1.01875,271.0,1016,4435,1.8,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,23.98,37.74,0.84,1.05625,82.0,1016,4381,1.9,4106.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,24.22,36.92,3.4499999999999997,0.9175,102.0,1015,4309,1.8,4020.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,4,24.09,33.98,2.37,1.475,27.0,1015,4197,3.2,3896.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,4,23.82,30.74,4.98,1.3425,127.0,1014,4135,2.8,3822.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7856,3,22.46,32.26,3.04,1.5724999999999998,100.0,1013,4155,2.4,3851.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7856,3,22.62,31.85,3.26,1.63125,127.0,1013,4087,3.3,3806.8762500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,3,23.09,35.51,3.4,0.6050000000000001,320.0,1015,4407,1.5,4125.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,23.19,35.43,3.42,0.69,320.0,1016,4375,1.5,4046.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,3,23.39,35.5,2.76,0.72,311.0,1016,4353,1.3,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,4,23.69,34.45,10.46,0.9049999999999999,340.0,1016,4312,3.0,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,23.05,32.43,12.3,0.63375,46.0,1015,4225,2.1,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,4,22.99,29.57,15.63,0.85875,84.0,1014,4198,2.0,3916.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7857,3,21.67,30.46,4.83,0.5562499999999999,310.0,1013,4211,1.1,3894.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7857,3,21.56,29.13,8.879999999999999,0.80875,80.0,1013,4161,1.9,3885.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,3,24.01,37.26,0.0,1.46625,288.0,1014,4539,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,3,24.4,37.26,0.01,1.2375,346.0,1015,4480,3.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,3,25.09,36.36,4.3999999999999995,2.0,16.0,1015,4404,4.0,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,3,24.78,36.4,0.15000000000000002,1.76375,56.0,1015,4323,4.2,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,4,25.22,33.9,4.77,2.19625,14.0,1014,4180,5.4,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,3,23.75,33.07,0.13999999999999999,2.2337499999999997,24.0,1013,4108,4.8,3796.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7858,4,23.94,31.94,0.53,2.3000000000000003,18.0,1013,4061,4.8,3712.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7858,4,23.32,32.29,0.16,1.9575,26.0,1012,3979,4.4,3704.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,3,24.38,37.7,0.0,1.3699999999999999,290.0,1014,4537,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,3,24.77,37.65,0.02,1.1375,348.0,1015,4477,2.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,4,25.4,36.74,4.529999999999999,1.9137499999999998,16.0,1015,4401,3.9,4068.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,3,25.11,36.59,0.31,1.72,18.0,1015,4318,4.2,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,4,25.42,34.02,4.93,2.12,12.0,1014,4177,5.4,3865.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,4,23.98,33.35,0.12,2.13,25.0,1013,4107,4.6,3796.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7859,4,24.23,32.23,0.59,2.19875,19.0,1013,4060,4.6,3710.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7859,4,23.61,32.61,0.18999999999999997,1.87125,29.0,1012,3976,4.4,3712.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,1,23.53,37.97,1.23,1.225,185.0,1015,4455,4.0,4158.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.61,38.04,1.84,1.4075000000000002,204.0,1016,4409,3.3,4097.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,23.34,38.24,1.5100000000000002,0.95875,192.0,1016,4371,2.7,4066.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,23.3,37.19,0.34,1.21,184.0,1015,4306,2.2,4010.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,4,23.59,35.13,0.72,1.1612500000000001,8.0,1015,4203,2.4,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,8,23.83,31.19,7.87,1.11625,266.0,1014,4146,2.6,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7860,3,22.18,32.68,4.46,0.9874999999999999,70.0,1013,4168,2.3,3851.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7860,3,23.0,31.84,11.919999999999998,1.0299999999999998,117.0,1012,4108,2.2,3820.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,20.8,30.28,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,4,21.35,31.27,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,4,21.34,30.32,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,4,22.45,29.48,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,4,21.29,27.16,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,4,20.15,26.65,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7861,4,19.82,25.7,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7861,4,18.67,26.13,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,3,24.09,38.84,0.04,1.5875,98.0,1014,4531,5.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,24.21,39.05,0.48,1.675,92.0,1015,4464,5.6,4118.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,3,25.06,38.13,1.03,2.2075,77.0,1015,4409,4.9,4081.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,3,24.62,37.75,1.23,2.0575,74.0,1015,4324,4.6,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,4,24.6,34.52,5.290000000000001,2.34125,53.0,1014,4184,4.2,3888.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,4,23.52,33.67,0.4,2.02875,44.0,1013,4123,3.6,3815.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7862,3,23.48,32.94,1.1,2.1237500000000002,71.0,1013,4087,4.5,3797.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7862,3,23.32,33.34,1.5600000000000003,1.9412500000000001,79.0,1012,4019,4.4,3714.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,21.31,34.69,0.23,1.6,356.0,1015,4539,3.0,4252.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,21.16,34.82,0.13,1.5425,323.0,1016,4501,2.7,4206.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,20.96,35.22,0.060000000000000005,1.3562500000000002,337.0,1016,4453,2.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,3,20.8,34.96,0.12000000000000001,1.50125,12.0,1016,4374,2.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,3,20.68,33.49,0.41000000000000003,1.4100000000000001,312.0,1015,4257,1.7,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,3,20.61,31.81,1.3,1.15375,65.0,1014,4180,1.6,3929.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7863,4,21.35,30.29,1.86,1.09875,86.0,1013,4162,2.0,3889.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7863,3,20.53,29.4,1.94,1.0575,347.0,1013,4133,2.1,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,1,23.43,38.57,0.14,0.825,206.0,1014,4447,3.0,4144.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,3,24.0,38.26,5.22,1.11125,231.0,1015,4399,3.2,4071.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,23.75,38.19,2.83,0.77125,228.0,1016,4362,2.9,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,23.52,37.16,0.45000000000000007,0.9837499999999999,263.0,1015,4295,2.8,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,3,23.65,35.13,1.24,1.15,315.0,1015,4192,4.0,3893.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,4,23.28,31.78,8.18,1.0062499999999999,54.0,1014,4148,3.5,3835.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7864,3,22.09,32.81,0.56,0.84875,39.0,1013,4158,2.6,3834.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7864,16,23.06,32.48,16.26,1.2937500000000002,66.0,1012,4102,2.8,3826.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,3,24.53,35.24,0.26,1.23875,106.0,1016,4471,2.0,4171.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,3,24.31,36.1,0.8500000000000001,1.0875,91.0,1017,4433,2.5,4145.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,3,24.86,35.44,3.44,1.2175,121.0,1017,4374,2.7,4082.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,3,24.87,34.2,4.1,1.2200000000000002,62.0,1017,4286,2.1,3987.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,4,24.38,31.57,9.58,1.29125,118.0,1016,4149,1.9,3836.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,4,23.28,27.95,6.57,1.4250000000000003,72.0,1015,4096,2.3,3774.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7865,3,21.92,29.19,1.79,1.3075,56.0,1014,4088,2.2,3772.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7865,3,22.31,29.31,10.41,1.2675,80.0,1014,4027,3.0,3729.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,21.67,34.34,0.006666666666666667,2.970833333333333,359.0,1014,4459,4.8,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,21.56,35.25,0.0,2.6958333333333337,338.0,1015,4516,4.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,22.28,35.36,0.013333333333333334,2.291666666666667,16.0,1015,4441,4.3,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,21.93,35.24,0.03333333333333333,1.6708333333333334,337.0,1014,4370,3.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,22.09,35.22,0.10666666666666667,1.5625,22.0,1013,4327,2.7,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,1,21.95,34.56,0.060000000000000005,2.066666666666667,6.0,1013,4305,3.8,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7866,1,21.57,33.74,0.16,2.270833333333333,332.0,1012,4315,4.5,4064.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7866,1,21.69,32.81,0.3866666666666667,2.3125,332.0,1012,4269,4.3,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,18.16,32.45,0.02,1.37125,316.0,1017,4564,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,3,19.46,33.08,0.0,1.39625,281.0,1017,4557,2.6,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,1,19.71,33.09,0.04,1.47375,35.0,1017,4463,3.2,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,3,20.2,32.52,2.09,1.505,292.0,1017,4372,2.5,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,3,20.31,30.78,1.25,1.24125,280.0,1016,4264,2.2,3943.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,1,19.86,30.56,2.1999999999999997,1.2525,292.0,1015,4218,2.4,3937.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7867,1,19.44,28.0,3.59,1.3125,303.0,1014,4192,2.3,3896.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7867,3,19.49,26.03,4.03,1.0575,297.0,1014,4148,2.1,3850.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,20.04,31.54,1.52,0.9774999999999999,12.0,1018,4520,2.2,4221.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,1,20.1,32.69,0.48000000000000004,0.9375,342.0,1019,4479,1.8,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,19.99,32.87,0.3,0.95875,354.0,1019,4436,2.0,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,1,19.4,32.29,0.66,0.8987499999999999,22.0,1018,4360,2.0,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,19.23,30.03,2.12,0.58,308.0,1017,4241,1.8,3936.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,4,19.25,28.36,2.34,0.6287499999999999,93.0,1016,4162,2.4,3882.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7868,4,19.88,27.25,3.23,0.79125,89.0,1015,4156,2.2,3879.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7868,3,18.81,26.6,3.6400000000000006,0.8200000000000001,43.0,1015,4125,1.7,3846.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,3,26.5,36.86,4.06,1.2662499999999999,6.0,1015,4441,2.2,4134.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,26.17,36.85,0.43,1.0375,320.0,1016,4380,2.2,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,25.6,36.62,0.66,0.97,331.0,1016,4339,2.2,4020.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.76,35.5,0.87,1.16125,20.0,1016,4281,2.5,3979.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,4,24.73,33.62,1.15,1.415,327.0,1015,4164,4.1,3858.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,4,24.45,30.88,5.01,1.36625,63.0,1014,4136,3.5,3833.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7869,3,23.65,32.07,1.3800000000000001,1.4,59.0,1013,4118,2.8,3781.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7869,3,23.81,31.52,3.2399999999999998,1.90875,69.0,1013,4063,3.5,3748.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,24.42,35.48,0.62,0.87375,67.0,1015,4451,1.7,4150.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,23.95,35.92,0.26,0.9999999999999999,4.0,1016,4399,1.6,4124.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,24.26,35.34,0.5900000000000001,0.9012500000000001,78.0,1016,4346,1.8,4056.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,24.48,34.09,1.65,1.12625,93.0,1016,4278,2.1,3990.77,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,4,23.64,32.2,1.5,1.1124999999999998,324.0,1015,4149,1.8,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,4,23.1,29.81,6.93,1.145,84.0,1014,4113,2.7,3804.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7870,3,21.99,30.09,2.21,1.275,72.0,1014,4100,2.0,3786.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7870,4,22.39,29.69,6.010000000000001,1.2999999999999998,94.0,1013,4045,2.6,3754.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,21.08,30.81,1.22,1.225,292.0,1019,4461,2.2,4173.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,21.18,31.77,1.3599999999999999,1.22625,243.0,1020,4407,2.3,4118.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,3,21.3,30.96,2.2199999999999998,1.2575,256.0,1020,4353,2.5,4072.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,4,21.12,29.01,3.6,1.2,290.0,1019,4279,2.4,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,8,20.4,26.82,5.62,0.9712500000000001,34.0,1018,4147,1.6,3846.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,4,19.73,25.55,6.76,1.0274999999999999,39.0,1017,4103,1.8,3789.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7871,4,18.87,26.32,5.31,1.03625,19.0,1016,4077,2.3,3763.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7871,3,18.42,26.68,5.66,1.2725,37.0,1016,4020,2.4,3722.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,24.17,34.81,0.69,0.8962500000000001,246.0,1016,4455,1.8,4156.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,23.93,35.35,0.5,1.02,2.0,1017,4405,2.1,4126.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,24.18,34.77,1.1,0.92875,83.0,1017,4349,1.9,4063.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,4,24.4,33.57,2.1,1.11625,98.0,1017,4278,1.9,3985.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,4,23.63,31.53,2.69,0.9625,70.0,1016,4145,1.5,3845.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,4,23.09,29.08,7.55,1.06625,76.0,1015,4108,2.3,3792.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7872,3,21.75,29.45,3.1700000000000004,1.1424999999999998,61.0,1014,4094,2.0,3798.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7872,4,22.08,29.05,6.59,1.2475,84.0,1014,4039,2.1,3751.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,4,23.92,34.55,3.75,1.3199999999999998,354.0,1015,4413,2.1,4115.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,3,23.46,35.4,0.8099999999999999,1.015,348.0,1017,4371,2.0,4072.7487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,3,23.53,35.29,2.83,1.13,353.0,1017,4336,2.7,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,4,24.03,34.49,3.85,1.34125,359.0,1016,4273,2.9,3956.77,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,4,22.74,33.0,1.58,1.1612500000000001,356.0,1016,4170,2.2,3869.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,4,23.41,29.78,11.73,1.28375,31.0,1015,4148,2.8,3863.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7873,3,21.67,30.6,2.0100000000000002,1.0387499999999998,12.0,1014,4126,2.0,3815.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7873,3,21.98,29.32,6.17,1.3712499999999999,31.0,1013,4079,2.5,3769.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,3,23.72,37.17,0.0,0.7875000000000001,293.0,1014,4529,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,3,24.13,37.08,0.83,0.71625,129.0,1015,4470,2.6,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,4,24.45,36.19,3.21,1.44875,66.0,1015,4387,3.0,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,3,24.29,35.48,1.3200000000000003,1.4337499999999999,27.0,1015,4306,4.0,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,4,24.3,33.29,6.6899999999999995,1.73875,22.0,1014,4167,4.5,3865.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,4,23.19,32.81,0.23,1.755,30.0,1014,4100,3.8,3799.2157142857145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7874,4,23.44,31.6,0.87,1.86375,37.0,1013,4052,3.5,3731.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7874,4,22.77,32.25,0.42000000000000004,1.54125,27.0,1013,3965,4.1,3679.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,1,22.26,34.59,0.08666666666666667,1.9124999999999999,247.0,1015,4501,5.2,4214.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,1,22.5,34.46,0.02,1.9041666666666666,244.0,1015,4549,5.0,4249.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,1,22.66,34.6,0.013333333333333334,1.8875000000000002,205.0,1015,4460,5.1,4171.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,1,22.59,34.28,0.03333333333333333,1.9083333333333332,242.0,1015,4372,5.1,4087.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,3,22.66,33.8,0.10666666666666666,1.8083333333333333,217.0,1014,4284,4.8,3993.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,3,22.19,33.48,0.02,1.8791666666666664,229.0,1013,4258,5.4,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7875,3,21.33,32.63,0.15,1.85,235.0,1012,4316,5.4,4044.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7875,3,21.44,31.93,0.29000000000000004,1.875,100.0,1012,4266,5.2,3966.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,20.84,29.05,2.13,1.035,259.0,1020,4421,2.1,4131.927142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,3,21.3,29.02,3.3000000000000003,1.01375,332.0,1022,4368,2.2,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,1,20.69,29.16,3.79,1.0875,348.0,1022,4326,3.6,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,3,20.47,28.68,4.79,1.1287500000000001,32.0,1022,4253,4.4,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,4,20.69,25.79,7.66,1.095,38.0,1020,4125,4.1,3824.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,4,19.28,25.33,5.18,1.19375,36.0,1019,4100,5.0,3794.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7876,3,18.13,27.53,1.6900000000000002,1.3875,27.0,1018,4048,5.1,3742.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7876,1,17.57,27.39,1.07,1.4175,23.0,1018,3992,4.9,3694.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,24.26,34.84,0.79,0.92625,57.0,1016,4458,1.7,4154.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,24.04,35.46,0.6100000000000001,1.0662500000000001,351.0,1017,4412,2.3,4131.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,24.25,34.91,1.4300000000000002,0.97125,90.0,1017,4353,2.0,4087.0242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,4,24.52,33.8,2.56,1.1425,102.0,1017,4280,2.1,3991.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,4,23.78,31.49,4.1899999999999995,0.95875,58.0,1016,4145,1.8,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,4,23.22,28.85,7.34,1.13,69.0,1015,4105,2.4,3779.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7877,3,21.82,29.34,3.4899999999999998,1.1087500000000001,57.0,1014,4092,2.0,3800.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7877,3,22.13,29.17,7.82,1.22,75.0,1014,4037,1.9,3752.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,4,21.11,31.87,2.24,1.17875,289.0,1020,4456,3.7,4171.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,21.17,31.88,4.569999999999999,1.07125,264.0,1021,4400,3.8,4118.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,3,21.25,31.58,6.45,1.12125,267.0,1021,4345,4.2,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,3,20.91,30.41,6.68,1.055,324.0,1021,4273,3.8,3981.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,4,20.92,27.4,8.85,0.7462500000000001,12.0,1019,4139,2.9,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,4,19.86,27.4,5.95,0.6737499999999998,40.0,1018,4094,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7878,3,19.29,29.01,6.180000000000001,0.69125,12.0,1017,4046,3.3,3735.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7878,1,18.17,29.68,4.58,0.6637500000000001,30.0,1016,3987,3.0,3701.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,3,23.52,38.73,0.03,1.49125,74.0,1014,4540,4.8,4251.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,3,23.84,38.76,0.14,1.57875,92.0,1015,4476,5.0,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,3,24.66,37.76,1.95,2.1587500000000004,55.0,1015,4411,4.3,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,3,24.11,37.61,0.5900000000000001,1.98875,51.0,1015,4331,4.1,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,4,24.37,34.68,4.9,2.23,55.0,1014,4186,4.3,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,3,23.29,33.87,0.3,2.1425,47.0,1013,4119,4.5,3843.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7879,3,23.41,32.75,0.87,2.15375,20.0,1013,4080,4.5,3744.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7879,3,22.83,33.23,0.44,1.9962499999999999,70.0,1012,4007,3.9,3726.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,1,22.12,31.62,0.02,1.8287500000000003,269.0,1015,4460,3.8,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,1,21.77,31.56,0.04,1.6125,291.0,1016,4431,3.3,4149.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,21.44,31.89,0.05,1.675,298.0,1016,4394,3.1,4126.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,21.91,31.77,0.08,1.76625,303.0,1015,4342,4.0,4050.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,1,22.18,30.83,0.35000000000000003,1.8199999999999998,330.0,1014,4259,2.9,3971.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,4,22.57,28.51,1.35,1.4625000000000001,341.0,1013,4213,2.4,3924.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7880,3,22.49,27.88,2.3200000000000003,1.5699999999999998,328.0,1013,4234,2.4,3886.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7880,3,21.94,27.35,2.01,1.47125,349.0,1013,4206,2.8,3931.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,3,24.65,35.29,1.4500000000000002,1.21375,45.0,1016,4438,2.1,4127.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,24.23,35.47,0.19,1.0374999999999999,0.0,1017,4378,2.0,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,3,23.84,35.04,0.55,1.095,11.0,1017,4335,2.3,4039.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,3,24.18,33.76,1.78,1.31875,48.0,1017,4270,3.0,3969.62,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,4,23.4,32.17,1.24,1.2875,348.0,1016,4153,3.3,3861.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,4,23.26,29.67,8.23,1.1712500000000001,80.0,1015,4122,3.4,3818.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7881,3,22.0,30.35,1.8599999999999999,1.255,46.0,1014,4098,2.3,3809.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7881,3,22.26,29.71,3.7,1.425,71.0,1014,4051,2.6,3756.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,4,21.84,34.73,2.72,0.86,208.0,1017,4487,2.2,4186.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,3,21.2,35.56,0.43000000000000005,0.9125,322.0,1018,4433,2.7,4135.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,4,22.52,34.39,14.15,0.79125,35.0,1019,4360,1.7,4042.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,4,23.72,33.32,10.91,0.7537499999999999,17.0,1018,4286,2.2,3982.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,4,21.78,30.6,4.23,0.85875,17.0,1017,4147,2.8,3839.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,4,20.3,29.99,4.38,0.8525,27.0,1016,4087,3.1,3783.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7882,4,20.77,28.67,11.259999999999998,0.7424999999999999,46.0,1015,4046,2.4,3748.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7882,3,19.37,29.39,5.000000000000001,0.86625,51.0,1015,3963,2.3,3691.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,20.87,33.82,0.28,0.75,29.0,1017,4523,3.1,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,21.45,34.7,0.23,0.8624999999999999,9.0,1018,4534,3.2,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,1,21.89,35.09,2.09,0.8587499999999999,347.0,1017,4438,2.4,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,1,21.93,34.46,1.7700000000000002,0.79625,23.0,1017,4351,2.7,4039.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,3,22.1,33.24,0.9999999999999999,0.8912499999999999,350.0,1016,4262,3.7,3982.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,1,21.13,32.42,0.9999999999999999,1.05,312.0,1015,4225,3.6,3958.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7883,3,19.9,31.54,0.91,0.9412499999999999,335.0,1014,4253,3.1,3986.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7883,3,20.37,29.26,5.04,0.9,2.0,1014,4202,2.6,3958.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,1,22.21,33.41,0.02666666666666667,2.145833333333333,244.0,1015,4502,5.2,4206.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,3,22.42,33.26,0.013333333333333334,2.1083333333333334,239.0,1015,4548,5.0,4254.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,3,22.55,33.43,0.016666666666666666,2.0500000000000003,240.0,1015,4460,5.1,4173.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,1,22.45,33.12,0.013333333333333334,2.0791666666666666,195.0,1015,4371,5.1,4077.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,3,22.53,32.7,0.05333333333333333,2.05,244.0,1014,4283,4.9,3991.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,3,22.08,32.49,0.01,2.058333333333333,243.0,1013,4261,5.4,3961.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7884,3,21.27,31.74,0.07666666666666666,2.0166666666666666,247.0,1012,4318,5.3,4046.027777777778,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7884,3,21.42,31.05,0.10333333333333333,2.0125,241.0,1012,4268,5.2,3968.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,3,20.27,32.2,1.02,0.815,180.0,1017,4516,1.8,4226.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.18,32.69,0.58,0.9812500000000001,247.0,1018,4472,2.1,4172.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,19.99,32.6,0.44,0.97375,212.0,1018,4431,2.2,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,1,19.68,32.22,0.53,0.755,177.0,1018,4354,1.7,4052.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,3,19.33,29.76,2.28,0.9725,236.0,1017,4229,2.6,3932.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,3,19.5,27.99,3.8899999999999997,1.045,127.0,1016,4146,2.8,3844.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7885,4,20.08,26.52,4.64,0.84625,114.0,1015,4143,2.3,3862.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7885,3,18.97,26.02,4.61,0.98875,114.0,1014,4108,2.2,3827.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,23.92,39.35,0.0,1.6974999999999998,93.0,1014,4525,5.9,4236.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,24.12,39.36,2.38,1.6974999999999998,96.0,1015,4459,7.6,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,3,24.91,38.45,0.49,2.06625,85.0,1015,4411,7.2,4091.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,3,24.85,38.03,1.73,1.84125,81.0,1015,4324,6.5,4013.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,3,24.75,35.15,4.48,2.06625,81.0,1014,4189,5.4,3900.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,4,23.5,34.19,0.5700000000000001,1.7275,77.0,1013,4128,4.0,3819.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7886,4,23.56,32.93,1.6800000000000002,1.8425,83.0,1013,4093,5.3,3801.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7886,3,23.07,33.58,2.5599999999999996,1.855,91.0,1012,4040,5.3,3753.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,19.97,29.59,2.23,1.3325,281.0,1020,4470,3.4,4183.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,19.7,30.07,0.6399999999999999,1.2249999999999999,213.0,1021,4416,3.6,4129.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,16,20.8,28.65,15.120000000000001,1.15,230.0,1022,4359,3.3,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,4,20.75,27.45,9.32,1.15125,307.0,1021,4283,3.3,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,4,19.57,24.75,9.399999999999999,1.0925,9.0,1020,4134,2.7,3826.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,4,18.53,24.57,5.74,1.0325,27.0,1018,4085,2.6,3782.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7887,4,18.53,24.74,13.599999999999998,0.97,14.0,1017,4045,3.8,3745.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7887,4,17.32,24.56,8.41,1.08375,37.0,1017,3969,3.7,3682.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,3,23.55,29.72,0.5,2.358333333333333,349.0,1016,4300,5.1,3947.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,3,23.44,30.02,0.13333333333333333,2.3125,350.0,1016,4479,5.3,4163.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.05,30.41,0.08666666666666667,2.1625,353.0,1016,4449,4.8,4135.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.39,30.46,0.07999999999999999,1.9166666666666665,332.0,1015,4380,4.4,4086.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,3,23.04,30.65,0.04,2.0999999999999996,340.0,1015,4349,4.3,4062.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.39,30.14,0.1,2.333333333333333,343.0,1014,4357,4.9,4069.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7888,3,22.91,29.64,0.09333333333333334,2.5541666666666667,340.0,1013,4423,5.3,4138.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7888,3,22.51,29.49,0.15333333333333332,2.6166666666666667,339.0,1013,4458,5.3,4146.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,1,19.91,35.49,0.08666666666666667,1.9166666666666665,291.0,1015,4547,5.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,3,20.84,36.36,0.013333333333333334,2.2249999999999996,267.0,1016,4529,6.3,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,3,21.33,36.59,0.03333333333333333,2.1333333333333337,264.0,1016,4449,6.2,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,21.02,36.02,0.07333333333333333,2.025,310.0,1015,4404,5.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,20.18,35.04,0.19333333333333336,1.8375,268.0,1014,4317,5.3,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,19.27,33.76,0.27999999999999997,1.8,247.0,1014,4274,5.1,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7889,1,18.95,31.64,1.1433333333333333,1.7125000000000001,224.0,1013,4260,4.6,4005.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7889,3,19.81,31.54,1.3099999999999998,1.7416666666666667,259.0,1013,4204,4.8,3908.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,23.05,32.0,0.006666666666666667,1.5,317.0,1016,4503,2.8,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,23.51,32.42,0.0,1.1666666666666667,321.0,1016,4557,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,23.77,32.71,0.0,1.4,331.0,1016,4488,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,23.25,32.77,0.0,1.9249999999999998,323.0,1015,4453,4.5,4217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,22.88,32.22,0.0,2.7708333333333335,328.0,1015,4418,6.0,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,22.44,31.64,0.0,3.1666666666666665,326.0,1014,4403,6.5,4214.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7890,1,22.14,31.26,0.0,3.3333333333333335,325.0,1014,4469,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7890,1,21.72,30.93,0.0,3.7208333333333337,323.0,1013,4491,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,3,22.55,36.31,1.7999999999999998,0.9487499999999999,226.0,1015,4425,1.6,4108.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,22.64,36.02,0.62,0.9175,299.0,1016,4386,2.0,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,3,22.11,35.88,0.76,0.81,221.0,1016,4357,1.9,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,23.46,35.4,4.0600000000000005,1.19625,325.0,1016,4305,2.8,3995.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,4,22.52,33.27,0.86,1.36375,339.0,1015,4200,3.1,3893.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,8,22.27,30.33,13.7,1.3825,63.0,1014,4164,3.8,3852.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7891,3,21.52,30.94,2.85,0.8362499999999999,347.0,1013,4179,2.1,3854.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7891,3,21.75,29.46,10.99,1.21375,23.0,1013,4133,3.0,3836.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,1,18.0,33.38,0.14,0.99125,59.0,1018,4551,3.2,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,3,19.18,34.08,0.18,1.145,339.0,1019,4538,3.3,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,3,19.68,34.07,1.3900000000000001,1.17,360.0,1019,4445,3.1,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,20.01,32.45,5.629999999999999,0.9249999999999999,357.0,1018,4351,3.8,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,3,19.89,32.62,1.13,1.0,293.0,1017,4253,2.7,3920.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,1,19.57,31.65,2.99,0.81125,342.0,1016,4214,2.8,3925.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7892,1,18.54,30.4,2.7499999999999996,0.7625,309.0,1015,4202,2.3,3902.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7892,3,18.77,27.66,7.39,0.65125,356.0,1015,4161,2.0,3863.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,20.67,36.53,0.06666666666666667,1.8208333333333335,69.0,1016,4511,3.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,20.98,36.92,0.05333333333333334,1.8708333333333333,70.0,1017,4545,3.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,20.94,36.98,0.10666666666666667,2.025,23.0,1016,4475,4.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,20.78,36.66,0.06,2.1083333333333334,13.0,1016,4436,4.7,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,20.33,35.61,0.06,2.3708333333333336,351.0,1015,4391,5.1,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,20.03,34.12,0.04666666666666667,2.6333333333333333,347.0,1015,4366,5.3,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7893,1,19.66,33.51,0.06666666666666667,2.8291666666666666,344.0,1014,4452,5.5,4161.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7893,1,18.74,32.81,0.03333333333333333,3.0166666666666666,330.0,1014,4462,5.7,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,1,21.22,35.08,0.16,0.9824999999999999,44.0,1015,4523,3.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,1,21.54,35.76,0.09,1.00375,24.0,1016,4541,3.7,4218.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,3,21.91,36.04,1.39,1.0,29.0,1015,4444,3.4,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,3,22.11,35.68,0.53,0.9424999999999999,38.0,1015,4358,3.7,4061.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,3,21.88,34.86,0.49,0.9875,222.0,1015,4269,3.7,3995.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,1,20.98,34.0,0.37,1.0987500000000001,299.0,1014,4243,4.5,3981.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7894,3,19.81,33.02,0.47,0.97,219.0,1013,4276,4.2,4009.0660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7894,3,20.31,31.7,2.54,0.9962500000000001,207.0,1012,4220,3.6,3972.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,16.99,31.23,0.02,1.2974999999999999,314.0,1017,4561,3.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,3,18.2,31.88,0.0,1.33875,44.0,1018,4553,3.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,1,18.48,31.93,0.12,1.425,300.0,1018,4458,3.2,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,1,19.0,31.2,3.7399999999999998,1.40875,297.0,1017,4366,3.1,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,3,19.16,29.85,1.23,1.155,286.0,1016,4259,2.6,3937.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,1,18.74,29.61,3.4400000000000004,1.0825,309.0,1016,4216,2.6,3926.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7895,1,18.22,27.56,3.82,1.12,300.0,1015,4195,2.3,3906.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7895,4,18.31,25.27,5.759999999999999,0.9375,301.0,1014,4152,2.2,3862.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,1,19.87,35.4,0.02,1.6262500000000002,297.0,1017,4549,3.5,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,1,20.64,36.08,0.02,1.63875,276.0,1017,4561,3.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,1,21.03,36.24,0.0,1.7000000000000002,282.0,1017,4464,3.7,4152.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,3,21.35,36.21,0.4600000000000001,1.7525000000000002,284.0,1017,4375,3.1,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,3,22.16,32.73,0.56,1.415,279.0,1016,4269,2.9,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,1,20.6,34.39,2.0599999999999996,1.4124999999999999,266.0,1015,4213,3.1,3933.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7896,1,21.17,32.79,2.9199999999999995,1.475,274.0,1014,4212,3.3,3916.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7896,4,21.54,30.19,4.470000000000001,1.405,286.0,1014,4160,2.8,3891.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,20.63,31.22,2.5799999999999996,1.24875,260.0,1018,4513,3.5,4162.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,4,21.43,30.14,7.42,1.15625,284.0,1019,4431,2.7,4082.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,8,21.0,30.37,2.63,1.56375,353.0,1019,4347,4.5,4041.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,8,20.88,31.12,1.5,1.6,14.0,1019,4263,4.1,3984.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,5,20.8,27.07,13.379999999999997,2.2125,26.0,1017,4134,4.4,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,4,19.64,26.95,5.93,1.9274999999999998,28.0,1017,4051,3.7,3734.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7897,8,19.56,26.46,7.81,1.48625,29.0,1016,3972,3.5,3658.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7897,8,19.07,27.29,3.29,1.4612500000000002,30.0,1015,3869,3.0,3608.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,1,21.42,35.69,0.09333333333333334,1.7874999999999999,339.0,1015,4526,3.3,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,3,21.65,36.35,0.06,1.775,335.0,1016,4541,3.6,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,3,22.14,36.6,0.3133333333333333,1.7875,334.0,1016,4445,3.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,3,22.79,35.86,0.15,1.7458333333333331,329.0,1015,4359,3.5,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,1,21.82,35.62,0.22333333333333333,1.7041666666666666,236.0,1015,4283,4.1,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,1,20.95,34.61,0.18000000000000002,1.8375,322.0,1014,4273,4.1,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7898,3,19.94,33.74,0.44666666666666666,1.8333333333333335,231.0,1013,4295,4.0,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7898,3,20.42,32.4,1.4066666666666665,1.7583333333333333,314.0,1013,4239,3.8,3970.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,21.13,36.24,0.060000000000000005,1.8583333333333332,23.0,1016,4514,4.3,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,21.4,36.63,0.02666666666666667,1.8166666666666667,105.0,1017,4546,4.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,21.29,36.63,0.03333333333333333,1.9583333333333333,348.0,1016,4474,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,20.98,36.16,0.006666666666666667,2.1708333333333334,345.0,1016,4438,5.1,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,20.63,34.96,0.006666666666666667,2.529166666666667,338.0,1015,4394,5.6,4163.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,20.42,33.53,0.04666666666666667,2.870833333333333,332.0,1015,4370,5.8,4135.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7899,1,20.19,32.98,0.04,3.1041666666666665,331.0,1014,4457,6.0,4168.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7899,1,19.31,32.3,0.11333333333333334,3.254166666666667,327.0,1014,4467,6.4,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,23.86,36.06,0.03,1.5,69.0,1014,4556,3.2,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,3,24.2,35.85,2.0,1.5958333333333332,64.0,1015,4480,3.9,4123.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,4,24.15,34.57,2.18,2.154166666666667,57.0,1015,4396,5.1,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,3,23.77,35.7,0.13333333333333333,1.6708333333333334,53.0,1015,4315,4.9,4017.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,4,24.49,32.91,0.8366666666666667,2.466666666666667,63.0,1014,4177,5.0,3892.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,4,23.43,32.41,0.16999999999999998,2.3625000000000003,53.0,1014,4089,5.1,3790.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7900,4,22.6,30.43,2.166666666666667,2.5250000000000004,54.0,1013,4016,5.3,3692.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7900,3,21.75,31.66,0.10333333333333333,1.9083333333333337,51.0,1013,3926,5.2,3677.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,15.25,26.29,10.59,0.5499999999999999,216.0,1020,4479,1.7,4176.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,8,17.57,24.85,7.930000000000001,0.8837499999999999,37.0,1022,4392,2.6,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,4,16.7,25.34,6.52,1.03875,48.0,1022,4327,2.9,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,10,17.06,22.75,9.5,0.71,358.0,1022,4244,3.0,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,5,16.09,22.31,9.94,0.83375,23.0,1021,4107,3.6,3795.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,4,14.16,22.21,9.719999999999999,0.71125,21.0,1019,4027,2.9,3702.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7901,4,13.55,22.45,6.5200000000000005,0.875,29.0,1018,3966,3.6,3671.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7901,3,12.47,22.53,6.12,1.0325,20.0,1018,3870,3.1,3592.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.97,31.66,0.0,2.1833333333333336,93.0,1016,4356,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.88,32.32,0.0,2.145833333333333,95.0,1016,4521,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.15,32.83,0.0,1.9791666666666665,100.0,1016,4492,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.22,32.91,0.0,1.8083333333333333,98.0,1016,4425,4.3,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,22.95,32.76,0.0,1.6416666666666666,86.0,1015,4392,4.1,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,22.37,32.38,0.0,1.5125,97.0,1015,4409,3.7,4108.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7902,1,21.38,31.93,0.0,1.6208333333333333,93.0,1014,4450,3.6,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7902,1,21.68,31.51,0.0,1.6125,5.0,1014,4500,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,3,24.8,37.56,0.9299999999999999,0.9574999999999999,99.0,1014,4466,3.4,4132.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,24.38,38.18,0.45,0.8425,79.0,1015,4431,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,3,24.6,37.38,3.02,1.065,103.0,1015,4371,4.1,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,3,25.23,36.91,5.640000000000001,1.0087499999999998,73.0,1015,4290,4.2,3991.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,4,24.85,33.98,8.14,1.2537500000000001,117.0,1015,4158,3.5,3857.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,4,23.95,30.82,4.74,1.61625,99.0,1014,4110,4.0,3800.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7903,3,22.5,31.99,1.61,1.79125,83.0,1013,4118,4.2,3821.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7903,3,22.93,31.95,5.77,1.61125,76.0,1013,4050,4.6,3759.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,21.32,36.01,0.02666666666666667,1.4833333333333334,340.0,1016,4513,3.2,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,21.52,36.43,0.006666666666666667,1.4208333333333332,340.0,1017,4550,3.2,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,21.43,36.55,0.02666666666666667,1.6458333333333333,325.0,1016,4476,4.0,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,21.01,36.17,0.013333333333333334,2.1583333333333337,324.0,1016,4444,5.0,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,20.4,34.94,0.0,2.7583333333333337,324.0,1015,4405,5.6,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,20.22,33.54,0.006666666666666667,3.1208333333333336,319.0,1015,4385,5.9,4227.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7904,1,20.02,32.79,0.006666666666666667,3.3291666666666666,311.0,1014,4468,6.3,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7904,1,19.24,32.2,0.04666666666666667,3.504166666666667,310.0,1014,4481,6.7,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,3,22.36,35.16,3.0,0.8925,220.0,1015,4423,1.7,4106.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,22.22,34.79,0.92,0.925,309.0,1016,4387,2.1,4063.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,21.61,34.82,0.7200000000000001,0.8250000000000001,215.0,1016,4356,2.0,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,23.14,34.22,5.029999999999999,1.15,324.0,1016,4301,2.6,3988.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,3,21.95,32.15,1.16,1.4212500000000001,345.0,1015,4197,3.2,3890.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,5,21.78,29.38,13.49,1.3362500000000002,55.0,1014,4161,3.5,3849.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7905,3,21.03,29.99,2.63,0.87625,352.0,1013,4174,2.3,3849.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7905,4,21.39,28.62,9.63,1.23,16.0,1013,4127,3.1,3830.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,22.81,38.44,0.0,1.625,53.0,1014,4546,5.4,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,3,23.21,38.32,0.06,1.56,81.0,1015,4487,5.1,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,3,24.12,37.38,1.7400000000000002,2.14,359.0,1015,4419,4.3,4033.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,3,23.57,37.52,0.06999999999999999,1.9500000000000002,8.0,1015,4344,4.2,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,3,24.27,34.84,4.680000000000001,2.17875,66.0,1014,4194,4.5,3899.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,3,23.26,33.76,0.38,2.1624999999999996,32.0,1013,4122,4.3,3849.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7906,3,23.35,32.58,0.67,2.2225,14.0,1013,4083,4.3,3750.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7906,3,22.6,32.98,0.19999999999999998,1.96625,40.0,1012,4010,3.5,3715.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,4,22.79,31.57,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,4,23.04,32.69,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,4,22.79,32.49,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,4,22.9,32.0,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,4,21.84,31.13,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,4,21.19,30.19,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7907,3,20.33,31.21,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7907,3,19.96,31.14,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,22.76,34.08,2.0999999999999996,0.795,280.0,1016,4416,1.5,4120.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,23.48,33.7,6.71,0.72,317.0,1017,4382,1.3,4060.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,23.48,33.67,3.37,0.815,278.0,1017,4357,1.5,4038.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,4,23.96,32.9,5.81,0.78,301.0,1017,4322,1.8,4023.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,22.98,30.32,10.14,0.88625,12.0,1016,4246,2.6,3951.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,16,23.27,27.93,17.919999999999998,1.1312499999999999,10.0,1015,4214,2.4,3917.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7908,3,21.57,28.65,7.380000000000001,0.77125,249.0,1014,4229,1.7,3906.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7908,4,21.71,27.78,10.24,0.9075,292.0,1013,4182,1.9,3917.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,3,22.82,37.13,0.37,1.00875,235.0,1015,4427,1.5,4126.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,23.23,36.98,0.18999999999999997,0.95875,281.0,1016,4384,1.7,4107.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,3,22.79,36.62,0.72,0.8087500000000001,235.0,1016,4358,1.5,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,3,23.9,36.32,2.63,1.1675,313.0,1016,4312,3.1,4006.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,4,23.19,34.01,4.07,1.1637499999999998,323.0,1015,4205,3.4,3906.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,8,22.72,31.13,10.75,1.36125,275.0,1014,4170,4.0,3862.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7909,4,22.19,31.58,4.0200000000000005,0.855,320.0,1013,4189,1.5,3869.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7909,3,22.19,30.09,11.61,1.1125,345.0,1013,4144,2.7,3857.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,3,25.53,37.99,0.01,1.1125,103.0,1014,4507,4.0,4206.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,25.62,38.5,0.6699999999999999,1.16625,100.0,1015,4447,5.6,4115.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,3,25.85,37.75,3.0300000000000002,1.5550000000000002,90.0,1015,4394,4.3,4070.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,3,26.03,36.85,2.0100000000000002,1.37125,67.0,1015,4302,4.2,3995.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,3,25.27,34.24,5.5,1.7662499999999999,74.0,1014,4164,3.6,3861.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,4,24.48,32.76,0.6200000000000001,1.34125,70.0,1014,4109,3.4,3810.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7910,4,23.9,31.5,3.6700000000000004,1.4575,100.0,1013,4091,3.9,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7910,3,23.64,32.47,5.3999999999999995,1.47125,74.0,1013,4019,4.1,3733.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,22.62,35.47,0.4700000000000001,1.3375,5.0,1016,4499,2.2,4223.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,1,22.21,36.11,0.15,1.21625,331.0,1017,4473,2.2,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,3,21.61,36.44,0.12000000000000001,1.1625,356.0,1017,4427,1.8,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,1,21.49,36.11,0.25,1.19,8.0,1016,4351,2.2,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,3,21.63,34.32,0.8900000000000001,1.07125,329.0,1016,4235,1.9,3928.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,4,21.59,32.58,1.1300000000000001,1.08375,56.0,1015,4162,2.9,3874.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7911,4,22.54,31.09,2.0599999999999996,1.18125,60.0,1014,4168,2.7,3846.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7911,3,21.28,30.72,2.1700000000000004,1.0625,49.0,1014,4126,2.2,3837.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,3,23.85,37.73,0.0,1.00375,12.0,1014,4532,3.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,3,24.18,37.62,0.43,1.0125,91.0,1015,4470,3.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,3,24.62,36.69,3.58,1.73625,22.0,1015,4393,3.2,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,3,24.51,36.1,1.47,1.6875,26.0,1015,4311,3.8,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,4,24.52,33.53,5.819999999999999,1.96375,42.0,1014,4172,4.6,3874.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,4,23.26,33.08,0.28,1.8925,51.0,1014,4104,4.0,3802.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7912,4,23.44,32.03,0.73,1.9412500000000001,23.0,1013,4061,3.9,3738.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7912,4,22.84,32.56,0.45000000000000007,1.6675,28.0,1013,3975,4.1,3688.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,3,23.18,35.67,3.41,0.46249999999999997,318.0,1015,4409,1.6,4125.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,23.25,35.52,3.8699999999999997,0.6375,318.0,1016,4376,1.7,4045.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,3,23.53,35.54,3.22,0.7262500000000001,306.0,1016,4355,1.7,4047.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,23.76,34.64,10.7,0.8474999999999999,336.0,1016,4315,2.8,4018.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,23.07,32.46,10.610000000000001,0.615,53.0,1015,4231,1.8,3932.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,4,22.96,29.5,18.49,0.8425,84.0,1014,4201,1.9,3920.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7913,3,21.66,30.44,4.62,0.395,336.0,1013,4216,1.0,3893.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7913,3,21.55,28.99,8.84,0.69125,333.0,1013,4167,1.9,3884.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,21.74,33.47,0.4733333333333334,1.9166666666666665,45.0,1016,4339,5.6,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,21.55,34.51,0.18666666666666668,1.9208333333333334,45.0,1016,4516,5.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,21.85,35.04,0.18,1.8833333333333333,44.0,1016,4500,5.1,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.23,34.78,0.32,1.9333333333333336,41.0,1016,4434,5.2,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,22.08,34.77,0.21333333333333332,2.0583333333333336,33.0,1015,4404,5.3,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,21.71,34.63,0.22000000000000003,2.2958333333333334,20.0,1014,4431,5.1,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7914,1,21.04,34.1,0.22000000000000003,2.575,4.0,1014,4463,5.3,4242.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7914,1,21.31,33.42,0.12000000000000001,2.729166666666667,6.0,1014,4522,5.4,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,3,23.17,30.21,0.2566666666666667,2.2625,322.0,1015,4303,4.2,3971.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,3,23.02,30.38,0.04,2.1458333333333335,330.0,1016,4481,4.2,4183.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,3,22.6,30.75,0.02,1.9874999999999998,323.0,1016,4452,4.0,4141.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,22.78,30.9,0.023333333333333334,1.8125,332.0,1015,4379,3.5,4077.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,3,22.53,31.01,0.02,1.9958333333333336,323.0,1015,4348,3.5,4069.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,22.74,30.55,0.04,2.2666666666666666,320.0,1014,4357,4.1,4070.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7915,3,22.26,30.01,0.05333333333333333,2.6083333333333334,322.0,1013,4426,4.4,4133.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7915,3,21.8,29.92,0.05,2.720833333333333,319.0,1013,4459,4.4,4141.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,19.14,32.38,0.013333333333333334,2.5,44.0,1017,4347,5.8,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,19.03,33.48,0.0,2.470833333333333,56.0,1017,4514,5.4,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,19.38,34.18,0.006666666666666667,2.2125,35.0,1017,4490,5.2,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,19.69,34.27,0.04666666666666667,2.125,59.0,1016,4424,4.9,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,19.54,34.1,0.05333333333333334,2.033333333333333,54.0,1016,4393,4.8,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,18.84,33.77,0.08,1.8208333333333333,45.0,1015,4413,4.3,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7916,1,17.82,33.14,0.02666666666666667,1.8416666666666663,37.0,1014,4453,4.2,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7916,1,18.12,32.48,0.04,1.9458333333333333,7.0,1014,4507,4.2,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,3,24.39,37.76,0.03,1.15375,73.0,1014,4528,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,3,24.55,37.82,0.22,1.2875,73.0,1015,4466,4.3,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,3,25.08,36.87,2.79,2.045,45.0,1015,4397,3.7,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,3,24.98,36.3,2.94,1.97125,41.0,1015,4311,4.3,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,4,24.51,33.27,5.6,2.21625,47.0,1015,4171,4.4,3874.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,4,23.52,32.7,0.47,2.015,49.0,1014,4106,4.1,3812.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7917,4,23.54,32.05,1.09,2.0,26.0,1013,4072,3.4,3763.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7917,3,23.14,32.52,0.53,1.805,38.0,1013,3992,3.6,3712.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,19.39,31.18,0.18000000000000002,1.4583333333333335,326.0,1017,4511,2.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,19.42,31.94,0.10666666666666666,1.3833333333333333,104.0,1018,4552,3.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,19.64,32.09,0.14,1.2875,110.0,1017,4488,2.4,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,19.67,32.18,0.19333333333333333,1.325,1.0,1017,4431,2.2,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.4,31.76,0.25333333333333335,1.1708333333333334,324.0,1016,4370,2.1,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,19.25,30.67,0.28,1.1291666666666669,338.0,1015,4353,2.2,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7918,1,19.01,30.13,0.26666666666666666,1.3125,335.0,1014,4432,2.3,4148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7918,1,18.07,29.64,0.4066666666666666,1.3666666666666667,32.0,1014,4441,2.5,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,16.03,30.01,0.08,0.6487499999999999,15.0,1018,4537,1.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,17.22,30.73,0.1,0.77,354.0,1019,4534,1.9,4197.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,1,17.46,30.93,1.3800000000000001,0.8825,1.0,1019,4441,1.8,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,1,17.65,29.86,3.9399999999999995,0.7224999999999999,352.0,1019,4348,2.0,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,3,18.13,28.98,0.7100000000000001,0.6325000000000001,311.0,1018,4254,1.7,3940.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.55,27.55,4.539999999999999,0.64625,349.0,1017,4210,2.1,3929.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7919,1,16.72,27.21,3.4099999999999997,0.555,336.0,1016,4217,1.5,3906.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7919,4,17.21,24.76,8.96,0.53375,333.0,1015,4172,1.5,3884.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,19.08,31.86,0.7999999999999999,2.1291666666666664,21.0,1016,4321,4.2,4044.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,19.18,33.2,0.28,2.095833333333333,18.0,1017,4498,4.1,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.29,33.82,0.21333333333333335,1.9916666666666667,26.0,1016,4485,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.61,33.88,0.2466666666666667,1.7999999999999998,25.0,1016,4415,4.3,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.61,33.84,0.16,1.9083333333333332,12.0,1015,4386,5.0,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,19.43,33.44,0.14666666666666667,2.0999999999999996,15.0,1015,4415,5.4,4151.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7920,1,18.54,32.94,0.13333333333333333,2.316666666666667,358.0,1014,4458,5.9,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7920,1,18.53,32.32,0.013333333333333334,2.4124999999999996,0.0,1013,4511,6.0,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,20.94,33.0,0.0,1.6291666666666667,276.0,1015,4561,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,21.63,33.62,0.0,1.5541666666666667,254.0,1015,4569,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,1,21.71,33.67,0.0,1.7291666666666665,254.0,1015,4474,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,1,21.89,33.63,0.006666666666666667,1.65,18.0,1015,4391,2.6,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,3,22.56,32.36,0.05333333333333334,1.5708333333333333,260.0,1014,4283,2.7,3969.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,3,21.78,32.18,0.18666666666666665,1.9208333333333332,275.0,1013,4232,2.7,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7921,3,22.3,31.3,0.2866666666666667,2.220833333333333,292.0,1012,4201,2.9,3939.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7921,3,22.83,29.73,1.0133333333333334,2.3,2.0,1012,4151,3.0,3859.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,23.0,37.14,0.78,1.5125000000000002,173.0,1015,4456,4.0,4151.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,22.67,37.35,1.0,1.61125,187.0,1016,4414,3.4,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,22.42,37.52,0.8600000000000001,1.17,179.0,1016,4378,2.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,22.62,36.54,0.27,1.22375,169.0,1016,4312,2.0,4007.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,4,22.9,34.42,0.22,1.09125,264.0,1015,4210,1.8,3906.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,8,23.29,30.5,7.1,1.2575,159.0,1014,4150,3.0,3829.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7922,4,21.93,31.71,3.39,1.06875,66.0,1013,4175,2.0,3855.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7922,5,22.33,30.85,8.809999999999999,1.225,145.0,1013,4117,1.8,3826.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,20.13,34.42,0.0,1.6083333333333334,285.0,1015,4566,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,3,20.9,34.98,0.0,1.5375,283.0,1015,4566,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,1,20.97,35.01,0.0,1.6791666666666667,267.0,1015,4471,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,1,21.37,34.88,0.21666666666666667,1.6666666666666667,277.0,1015,4389,3.4,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,3,22.16,32.53,0.35333333333333333,1.5,269.0,1014,4274,3.0,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,3,21.19,32.92,0.6033333333333334,1.5999999999999999,36.0,1013,4224,3.2,3939.305555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7923,1,21.36,31.63,0.6333333333333334,1.7999999999999998,284.0,1012,4195,3.5,3917.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7923,4,21.84,29.65,1.6,1.775,291.0,1013,4144,3.4,3848.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,18.54,33.75,0.14,1.325,355.0,1016,4498,3.5,4211.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,19.13,34.62,0.12,1.355,321.0,1016,4547,3.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,19.64,34.95,0.14,1.4325,305.0,1016,4453,3.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,1,19.69,34.8,0.34,1.3737500000000002,317.0,1016,4359,3.8,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,3,19.9,33.86,1.63,1.5625,308.0,1015,4285,4.5,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,1,19.93,32.81,1.5399999999999998,1.8825,269.0,1014,4239,4.4,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7924,3,19.4,31.54,0.64,2.1100000000000003,266.0,1014,4266,4.7,4006.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7924,3,18.87,31.1,3.07,1.7874999999999999,278.0,1013,4234,4.7,3926.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,21.7,37.58,0.08666666666666667,1.854166666666667,10.0,1016,4511,3.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,21.97,38.02,0.02666666666666667,1.8833333333333333,5.0,1017,4551,4.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,21.84,38.14,0.04666666666666667,2.0625,336.0,1016,4481,4.7,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,21.44,37.89,0.02666666666666667,2.333333333333333,336.0,1016,4440,5.1,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,20.86,36.75,0.02666666666666667,2.8166666666666664,284.0,1015,4397,5.5,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,20.68,35.32,0.006666666666666667,3.1541666666666663,324.0,1015,4373,5.9,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7925,1,20.47,34.61,0.07999999999999999,3.3249999999999997,323.0,1014,4460,6.1,4180.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7925,1,19.54,33.97,0.02666666666666667,3.5666666666666664,322.0,1014,4471,6.4,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,3,23.06,38.72,0.0033333333333333335,1.6125000000000003,126.0,1014,4544,5.5,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,3,23.46,38.74,0.11666666666666668,1.5583333333333331,101.0,1015,4483,5.4,4185.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,3,24.39,37.83,1.2533333333333332,2.029166666666667,68.0,1015,4419,4.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,3,23.66,37.79,0.44,1.8250000000000002,84.0,1015,4342,4.7,4024.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,3,24.31,35.07,4.873333333333334,2.033333333333333,96.0,1014,4195,4.0,3903.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,4,23.32,33.59,0.6033333333333335,1.916666666666667,49.0,1013,4125,3.7,3852.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7926,3,23.46,32.59,1.0799999999999998,2.0375,5.0,1013,4088,3.8,3756.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7926,3,22.63,33.13,0.41333333333333333,1.8458333333333334,58.0,1012,4021,3.6,3726.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,21.92,36.43,0.13333333333333333,1.3333333333333333,358.0,1016,4511,3.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,22.16,36.89,0.06666666666666667,1.2666666666666666,16.0,1017,4552,3.1,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,22.28,37.08,0.06666666666666665,1.4374999999999998,14.0,1016,4478,3.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,22.1,36.95,0.060000000000000005,1.9583333333333333,357.0,1016,4452,4.6,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,21.45,35.92,0.04666666666666667,2.5875,346.0,1015,4413,5.1,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,20.85,34.43,0.013333333333333334,2.8666666666666667,340.0,1015,4396,5.4,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7927,1,20.58,33.77,0.06666666666666667,3.1083333333333334,337.0,1014,4471,5.9,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7927,1,20.0,33.05,0.060000000000000005,3.383333333333333,332.0,1014,4488,6.3,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,3,22.96,35.71,3.9399999999999995,0.8624999999999999,240.0,1015,4420,1.8,4105.31125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,22.7,35.32,1.48,0.9375,337.0,1016,4386,2.1,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,22.13,35.38,0.66,0.90875,245.0,1016,4354,2.0,4042.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,23.69,34.68,7.25,1.1412499999999999,329.0,1016,4297,2.9,3981.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,4,22.24,32.72,1.33,1.4312500000000001,345.0,1015,4194,3.2,3880.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,8,22.1,29.92,13.51,1.33,309.0,1014,4160,2.9,3848.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7928,3,21.44,30.52,2.6500000000000004,0.905,355.0,1013,4169,2.4,3833.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7928,16,21.74,29.13,9.32,1.3675,30.0,1013,4121,3.2,3830.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,4,17.79,29.98,12.74,0.76125,239.0,1019,4470,2.7,4159.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,4,18.72,28.69,7.140000000000001,0.85375,16.0,1021,4389,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,8,18.72,27.99,10.719999999999999,1.03375,303.0,1021,4329,2.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,4,18.54,27.0,14.870000000000001,1.065,1.0,1021,4245,3.4,3929.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,5,17.42,25.13,11.739999999999998,1.35,21.0,1020,4111,4.2,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,4,15.74,24.82,9.25,1.20125,27.0,1019,4040,3.7,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7929,4,15.23,25.36,5.07,1.345,23.0,1017,3987,4.4,3678.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7929,3,14.27,25.91,4.58,1.36625,29.0,1017,3897,4.6,3587.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,4,24.14,35.4,4.17,1.0675,15.0,1015,4411,1.5,4112.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,23.33,35.91,1.95,1.06,24.0,1016,4375,1.7,4058.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,23.27,35.98,1.79,0.9775,351.0,1016,4343,1.8,4036.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,4,24.02,35.11,8.379999999999999,1.24125,350.0,1016,4279,2.1,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,4,22.67,33.67,0.9199999999999999,1.1724999999999999,5.0,1015,4181,3.1,3873.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,3,23.23,30.47,12.67,1.2462499999999999,33.0,1014,4154,2.6,3858.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7930,3,21.78,31.27,2.0,0.9650000000000001,36.0,1013,4141,1.9,3824.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7930,3,21.92,30.0,5.9,1.39625,40.0,1013,4094,2.7,3790.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,3,23.74,33.85,3.72,1.09875,306.0,1016,4403,2.1,4104.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,23.88,34.21,3.51,1.1275,322.0,1017,4371,1.8,4055.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,24.41,34.21,3.68,1.03875,326.0,1017,4346,1.7,4042.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,3,23.91,33.1,15.909999999999998,1.3824999999999998,343.0,1017,4298,2.8,3995.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,4,23.39,31.26,3.3,1.1412499999999999,341.0,1016,4203,2.0,3898.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,16,23.55,28.04,14.39,1.07625,262.0,1015,4184,2.0,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7931,3,21.93,29.15,4.33,1.0462500000000001,326.0,1014,4183,1.6,3869.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7931,3,22.12,27.93,7.02,1.1087500000000001,338.0,1014,4135,1.5,3843.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,1,23.64,33.78,0.07,1.6324999999999998,273.0,1015,4458,3.3,4167.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,1,23.13,33.77,0.07,1.4,303.0,1016,4427,2.9,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,1,22.77,34.19,0.16,1.55375,304.0,1016,4392,2.7,4124.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,23.57,33.95,0.21000000000000002,1.6875,313.0,1015,4339,3.6,4046.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,3,23.9,32.87,0.7400000000000001,1.775,331.0,1014,4256,3.1,3968.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,4,24.08,30.02,1.56,1.4300000000000002,338.0,1014,4207,2.8,3914.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7932,3,24.08,29.46,3.09,1.415,330.0,1013,4228,2.4,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7932,3,23.43,28.72,2.2199999999999998,1.4300000000000002,347.0,1013,4198,3.1,3922.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,3,23.97,38.5,1.2999999999999998,0.7050000000000001,227.0,1014,4454,2.1,4149.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,24.1,38.35,1.16,1.05375,245.0,1015,4399,2.7,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,3,24.09,38.42,1.42,0.66625,242.0,1015,4358,1.7,4023.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,24.0,36.96,0.77,0.83375,9.0,1015,4294,1.9,3998.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,3,23.56,35.28,2.4,1.32125,61.0,1015,4184,3.8,3885.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,3,23.28,31.9,7.200000000000001,1.165,75.0,1014,4141,3.3,3811.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7933,3,22.44,33.06,0.7000000000000001,1.15875,76.0,1013,4148,2.6,3828.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7933,3,23.2,32.53,8.64,1.60875,77.0,1012,4089,4.2,3821.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,1,22.93,36.52,0.6300000000000001,0.85,245.0,1015,4422,1.7,4123.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,23.4,36.4,0.38999999999999996,0.87375,304.0,1016,4382,1.6,4102.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,3,23.07,36.24,0.92,0.72125,291.0,1016,4356,1.3,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,23.97,35.69,6.13,1.1575000000000002,334.0,1016,4309,2.9,4003.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,4,23.05,33.51,3.7,1.05,327.0,1015,4205,2.7,3911.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,4,22.68,30.79,11.56,1.3225,69.0,1014,4173,3.7,3853.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7934,4,22.14,31.09,4.9,0.7250000000000001,319.0,1013,4190,1.5,3888.66625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7934,4,22.19,29.71,10.88,1.105,340.0,1013,4144,2.7,3855.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,17.25,32.43,0.12,1.25,327.0,1016,4507,3.4,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,1,17.91,33.32,0.02,1.3575,291.0,1016,4549,3.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,18.37,33.58,0.18,1.4575,3.0,1017,4455,3.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,1,18.46,33.49,0.34,1.3125,304.0,1016,4363,3.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,3,18.6,32.61,2.01,1.52125,277.0,1015,4285,4.6,3978.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,1,18.76,31.48,1.4000000000000001,1.9100000000000001,276.0,1015,4235,4.8,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7935,3,18.34,30.47,0.9,2.205,286.0,1014,4251,5.3,3995.806666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7935,3,18.19,29.55,5.07,1.905,273.0,1013,4211,4.9,3904.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,3,23.31,38.82,0.013333333333333334,1.5208333333333335,108.0,1014,4542,5.1,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,3,23.65,38.87,0.15666666666666668,1.5458333333333334,78.0,1015,4478,5.3,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,3,24.55,37.93,1.3333333333333335,2.058333333333333,67.0,1015,4416,4.6,4083.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,3,23.86,37.84,0.5366666666666666,1.8875000000000002,14.0,1015,4338,4.6,4020.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,4,24.35,34.99,5.0233333333333325,2.145833333333333,76.0,1014,4191,4.0,3899.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,4,23.33,33.76,0.38666666666666666,1.9666666666666668,49.0,1013,4124,3.9,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7936,3,23.45,32.71,1.15,2.075,74.0,1013,4086,4.0,3759.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7936,4,22.79,33.25,0.4,1.8916666666666666,59.0,1012,4018,3.8,3716.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,3,24.98,38.18,3.73,0.7925,69.0,1014,4461,2.5,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.63,38.62,0.41000000000000003,1.10625,292.0,1015,4416,2.4,4125.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,24.36,38.38,0.21000000000000002,0.79125,24.0,1015,4364,2.0,4088.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,16,24.96,37.24,6.53,0.8875,98.0,1015,4297,2.5,4021.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,24.25,34.85,6.35,1.3287499999999999,304.0,1015,4171,4.4,3872.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,8,23.21,31.61,4.8100000000000005,1.25,98.0,1014,4126,4.4,3792.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7937,3,22.38,33.23,3.13,1.7125,85.0,1013,4135,4.1,3831.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7937,3,22.95,32.5,5.71,1.845,96.0,1012,4072,5.5,3777.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,3,23.92,37.47,0.0,1.21875,295.0,1014,4535,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,3,24.32,37.42,0.13,1.01125,355.0,1015,4475,2.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,4,24.9,36.49,4.1499999999999995,1.745,71.0,1015,4397,3.8,4054.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,3,24.6,36.22,0.38,1.62125,44.0,1015,4315,4.3,4008.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,4,24.97,33.78,5.789999999999999,2.05,13.0,1014,4174,5.4,3865.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,4,23.45,33.14,0.14,2.07625,26.0,1014,4104,4.7,3791.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7938,4,23.73,31.98,0.7500000000000001,2.1525,20.0,1013,4056,4.5,3723.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7938,4,23.09,32.41,0.16,1.77875,25.0,1013,3972,4.4,3677.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,3,22.54,38.11,0.0,1.6599999999999997,145.0,1014,4550,5.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,3,22.97,38.03,0.04,1.4875,112.0,1015,4493,4.9,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,3,23.94,37.13,1.27,2.05375,358.0,1015,4424,4.2,4086.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,3,23.35,37.29,0.03,1.8825,350.0,1015,4351,4.3,4028.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,3,24.12,34.77,4.06,2.05,82.0,1014,4200,4.1,3905.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,3,23.28,33.6,0.62,2.03875,28.0,1013,4125,3.8,3851.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7939,3,23.32,32.43,0.57,2.1799999999999997,4.0,1013,4087,4.0,3755.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7939,3,22.47,32.78,0.16999999999999998,1.85375,86.0,1012,4014,3.4,3730.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,21.31,33.47,2.6,0.7999999999999999,191.0,1017,4429,1.2,4153.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,22.1,33.31,1.31,0.7537499999999999,255.0,1018,4386,1.5,4064.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,21.91,32.99,1.3599999999999999,0.8325,242.0,1018,4361,1.6,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,3,22.63,32.05,3.0900000000000003,0.8625,257.0,1018,4321,2.1,4014.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,4,21.65,29.59,6.529999999999999,0.975,341.0,1017,4248,2.6,3937.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,5,22.11,27.44,14.879999999999999,1.11125,338.0,1016,4204,1.9,3902.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7940,3,20.58,27.97,8.3,0.7825,252.0,1015,4228,2.0,3910.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7940,4,20.69,27.09,8.97,0.9737499999999999,281.0,1014,4188,2.1,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,3,23.8,38.03,2.0900000000000003,0.7,345.0,1014,4434,2.0,4132.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,24.27,37.69,2.24,0.82125,286.0,1016,4391,2.3,4065.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,23.53,37.69,1.6300000000000001,0.75875,226.0,1016,4356,2.2,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,3,24.47,36.86,1.5299999999999998,1.02,313.0,1016,4293,2.4,3973.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,3,23.69,34.38,2.62,1.475,338.0,1015,4186,3.9,3875.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,4,23.17,31.73,7.8500000000000005,1.16875,32.0,1014,4154,3.6,3842.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7941,3,22.37,32.61,1.54,0.8875,29.0,1013,4158,2.6,3839.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7941,3,23.24,31.75,9.860000000000001,1.4325,47.0,1013,4109,3.4,3818.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,19.44,31.38,0.006666666666666667,2.783333333333333,45.0,1016,4519,5.0,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,19.45,31.7,0.0,2.5666666666666664,48.0,1017,4530,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,19.28,31.74,0.0,2.5458333333333334,45.0,1017,4459,4.6,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,18.97,31.33,0.0,2.3875,38.0,1016,4432,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,18.81,30.21,0.006666666666666667,2.0,3.0,1015,4379,4.1,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,18.6,28.87,0.0,2.0124999999999997,328.0,1015,4364,4.0,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7942,1,18.16,28.43,0.06666666666666665,2.191666666666667,320.0,1014,4433,4.3,4127.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7942,1,17.61,27.98,0.23333333333333334,2.245833333333333,294.0,1014,4438,4.4,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,3,23.23,35.94,4.21,0.4675,310.0,1015,4414,1.6,4131.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,23.5,35.7,1.79,0.54625,329.0,1016,4378,1.6,4046.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,3,23.74,35.67,2.71,0.73125,307.0,1016,4355,1.6,4045.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,24.02,34.84,9.55,0.8750000000000001,339.0,1016,4315,2.7,4019.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,23.12,32.5,8.66,0.6712500000000001,40.0,1015,4233,2.1,3931.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,4,22.98,29.5,18.85,0.9025000000000001,90.0,1014,4200,2.2,3906.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7943,3,21.8,30.35,5.5200000000000005,0.38875000000000004,278.0,1013,4217,1.2,3894.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7943,3,21.74,28.94,10.16,0.65375,327.0,1013,4169,2.1,3887.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,3,24.49,38.53,1.61,1.0525,95.0,1014,4480,3.3,4142.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,24.64,38.85,2.1100000000000003,0.97,60.0,1015,4442,2.9,4129.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,24.32,38.05,5.95,1.245,95.0,1015,4387,4.5,4075.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,3,24.74,37.93,2.33,1.0350000000000001,91.0,1015,4300,4.5,4010.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,4,25.2,34.96,4.6,1.3575,93.0,1014,4189,5.1,3907.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,4,24.02,31.87,4.0,1.5037500000000001,105.0,1013,4120,4.6,3803.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7944,3,22.76,33.01,2.18,1.65125,118.0,1013,4136,4.5,3839.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7944,3,22.79,32.9,3.29,1.54125,106.0,1012,4070,4.9,3763.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,21.15,37.83,0.04666666666666667,2.2041666666666666,46.0,1015,4516,4.2,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,21.32,38.17,0.006666666666666667,2.229166666666667,50.0,1016,4542,4.2,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,21.15,38.18,0.006666666666666667,2.3208333333333333,34.0,1016,4470,4.6,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.8,37.78,0.006666666666666667,2.404166666666667,22.0,1015,4434,4.9,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,20.26,36.55,0.0,2.3708333333333336,359.0,1015,4387,5.0,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,19.89,35.15,0.0,2.470833333333333,354.0,1015,4364,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7945,1,19.47,34.53,0.006666666666666667,2.55,352.0,1014,4448,5.4,4148.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7945,1,18.67,33.86,0.06,2.6625,345.0,1014,4456,5.6,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,20.07,33.73,0.20666666666666667,1.1208333333333333,71.0,1017,4502,2.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,20.31,34.35,0.11333333333333334,1.1333333333333333,73.0,1018,4551,2.3,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,20.39,34.6,0.18000000000000002,1.1708333333333334,3.0,1017,4480,2.4,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.48,34.62,0.22666666666666668,1.3958333333333335,5.0,1016,4428,3.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.31,33.97,0.18000000000000002,1.8875,352.0,1016,4385,3.3,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,19.98,32.6,0.18000000000000002,2.3083333333333336,348.0,1016,4362,3.9,4129.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7946,1,19.58,31.94,0.24666666666666667,2.5625,343.0,1015,4450,4.2,4170.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7946,1,18.47,31.33,0.36000000000000004,2.8333333333333335,338.0,1014,4461,4.4,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,20.46,35.5,0.05333333333333334,1.9208333333333334,353.0,1016,4514,4.0,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,20.69,35.91,0.006666666666666667,2.0541666666666667,359.0,1016,4549,4.2,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,20.52,35.98,0.02666666666666667,2.129166666666667,336.0,1016,4479,4.7,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,20.13,35.6,0.006666666666666667,2.3625000000000003,333.0,1015,4441,5.3,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,19.74,34.37,0.006666666666666667,2.9124999999999996,327.0,1015,4398,5.8,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,19.74,32.99,0.0,3.2833333333333337,321.0,1015,4375,6.2,4221.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7947,1,19.58,32.35,0.04666666666666667,3.4624999999999995,322.0,1014,4463,6.3,4184.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7947,1,18.77,31.77,0.04666666666666667,3.645833333333333,320.0,1014,4473,6.8,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,21.01,35.99,0.09333333333333334,1.725,24.0,1016,4509,3.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,21.25,36.46,0.04,1.7708333333333333,24.0,1017,4550,4.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,21.17,36.59,0.06,1.9416666666666667,338.0,1016,4481,4.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,20.9,36.4,0.06,2.2,340.0,1016,4439,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,20.44,35.35,0.03333333333333333,2.6791666666666667,331.0,1015,4396,5.3,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,20.27,33.95,0.006666666666666667,2.979166666666667,326.0,1015,4371,5.6,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7948,1,20.03,33.25,0.11333333333333334,3.2,326.0,1014,4458,5.8,4177.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7948,1,19.1,32.62,0.02,3.4583333333333335,324.0,1014,4469,6.1,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,3,24.91,38.2,4.17,0.8712499999999999,42.0,1014,4459,3.3,4141.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.69,38.6,0.28,1.12875,279.0,1015,4411,3.1,4123.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,3,24.35,38.48,0.07,0.8500000000000001,305.0,1015,4363,2.3,4058.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,3,24.83,37.28,3.52,0.97,95.0,1015,4298,2.3,4011.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,3,23.98,35.04,8.01,1.47125,88.0,1015,4174,4.9,3870.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,3,23.15,31.7,5.34,1.2625,94.0,1014,4130,4.5,3791.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7949,3,22.45,33.32,3.83,1.6912500000000001,81.0,1013,4139,3.9,3828.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7949,3,23.14,32.51,5.300000000000001,1.90875,92.0,1012,4076,5.9,3791.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,3,24.76,34.86,0.03,1.33375,111.0,1015,4482,2.2,4194.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,3,24.75,35.41,0.72,1.45625,92.0,1016,4438,2.6,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,3,25.35,34.63,2.94,1.575,115.0,1016,4381,3.1,4085.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,4,25.36,33.37,4.25,1.4375,19.0,1016,4289,2.9,3988.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,8,24.14,31.38,8.69,1.67875,84.0,1015,4152,3.5,3839.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,4,23.32,28.87,3.92,1.645,51.0,1014,4098,3.1,3765.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7950,3,22.16,29.31,3.8599999999999994,1.4125,48.0,1014,4086,2.5,3750.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7950,3,22.21,29.34,5.82,1.5587499999999999,67.0,1013,4020,3.0,3742.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,22.35,35.81,0.1,1.3958333333333335,7.0,1016,4508,3.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,22.49,36.26,0.03333333333333333,1.2875,23.0,1017,4555,3.3,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,22.67,36.59,0.04666666666666667,1.4583333333333335,23.0,1016,4483,3.4,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,22.47,36.51,0.03333333333333333,2.166666666666667,2.0,1016,4456,4.6,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,22.04,35.62,0.04666666666666667,3.0791666666666666,348.0,1015,4419,5.6,4139.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,21.66,34.23,0.02,3.4499999999999997,340.0,1015,4402,6.0,4163.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7951,1,21.42,33.72,0.03333333333333333,3.6625,337.0,1014,4474,6.4,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7951,1,20.87,33.02,0.06,3.995833333333333,334.0,1014,4495,6.7,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.76,34.51,0.08,1.5125,319.0,1015,4411,2.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,22.74,35.51,0.060000000000000005,1.4612500000000002,291.0,1015,4514,2.4,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,22.79,35.54,0.04,1.3675,288.0,1015,4444,2.6,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,1,22.81,35.37,0.08,1.295,65.0,1015,4366,2.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,1,22.69,35.4,0.18,1.3937499999999998,288.0,1014,4315,2.2,4026.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,3,22.94,35.14,0.33,1.55625,297.0,1013,4276,2.0,4023.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7952,3,24.63,34.32,1.8499999999999999,1.7249999999999999,298.0,1012,4277,2.4,4016.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7952,3,22.72,33.25,2.4599999999999995,1.6775,300.0,1012,4297,2.3,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,23.21,34.68,0.006666666666666667,1.725,263.0,1016,4508,3.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,23.42,35.21,0.0,1.6291666666666667,256.0,1016,4562,3.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,23.62,35.33,0.0,1.6625,256.0,1016,4506,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,23.48,35.32,0.006666666666666667,1.675,274.0,1015,4451,3.0,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,23.05,35.35,0.013333333333333334,1.6541666666666668,296.0,1014,4397,2.2,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,22.94,34.44,0.006666666666666667,1.8666666666666665,310.0,1014,4373,2.6,4125.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7953,1,22.88,34.07,0.013333333333333334,1.8708333333333333,312.0,1013,4447,3.5,4162.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7953,1,22.24,33.64,0.08666666666666667,1.9541666666666666,314.0,1013,4465,3.6,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,24.26,33.11,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,24.2,33.59,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,24.44,33.76,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,3,24.27,32.93,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,16,23.7,30.91,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,16,23.83,27.99,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7954,3,21.67,28.86,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7954,1,21.73,28.17,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,3,22.84,31.29,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,3,22.68,31.54,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,3,22.94,31.39,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,3,22.47,31.23,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,3,22.25,28.89,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,4,22.27,26.96,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7955,3,20.02,27.97,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7955,1,20.08,27.41,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,21.86,29.01,6.859999999999999,0.855,137.0,1020,4398,2.3,4115.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,3,21.1,30.06,3.06,0.9075,284.0,1021,4370,2.0,4058.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,1,21.19,29.94,3.35,0.88375,290.0,1021,4355,1.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,4,21.2,29.54,5.16,0.8425,236.0,1020,4320,1.6,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,3,20.67,27.92,8.74,0.8075,301.0,1019,4243,2.0,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,4,20.68,26.69,9.64,0.775,102.0,1018,4218,2.0,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7956,3,19.42,26.93,3.8600000000000003,0.7337500000000001,295.0,1017,4224,1.8,3902.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7956,1,19.18,26.6,4.01,0.87125,327.0,1016,4180,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,23.07,30.9,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,3,22.61,31.4,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,3,22.7,31.27,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,16,23.15,30.79,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,16,22.82,28.31,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,16,23.16,26.5,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7957,3,20.61,27.41,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7957,3,20.57,26.56,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,3,22.2,31.3,5.96,0.85,312.0,1017,4409,1.6,4116.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,22.58,31.38,6.66,0.8712500000000001,303.0,1018,4383,1.5,4063.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,22.31,30.85,4.3100000000000005,0.9624999999999999,294.0,1018,4359,2.0,4048.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,22.56,30.62,5.63,0.7749999999999999,300.0,1018,4326,2.0,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,3,22.11,27.99,7.82,0.88,1.0,1017,4252,2.2,3952.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,16,22.6,26.59,17.410000000000004,1.1425,10.0,1016,4226,1.9,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7958,3,20.52,26.86,4.6000000000000005,0.90375,66.0,1015,4234,2.0,3913.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7958,3,20.49,26.29,6.75,1.0462500000000001,315.0,1015,4189,1.5,3906.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,23.95,33.77,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,24.02,34.25,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,3,24.16,34.35,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,4,24.29,33.31,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,4,23.74,31.3,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,4,23.84,28.32,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7959,3,22.12,29.29,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7959,3,22.12,28.35,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,3,24.68,36.61,4.43,1.17875,24.0,1015,4417,2.5,4116.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,23.74,36.6,2.65,1.1,352.0,1016,4378,2.4,4050.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,3,23.46,36.7,0.55,0.9862500000000001,351.0,1016,4346,2.7,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,24.5,35.87,7.5,1.0924999999999998,4.0,1016,4282,2.4,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,4,23.17,34.3,1.07,1.30375,350.0,1015,4182,3.2,3883.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,4,23.16,31.45,10.65,1.3287499999999999,40.0,1014,4149,3.8,3850.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7960,3,22.21,31.93,2.0100000000000002,1.11625,27.0,1013,4142,2.9,3816.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7960,3,22.42,30.9,6.18,1.65,66.0,1013,4093,3.6,3786.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,23.66,35.6,4.16,0.9225,58.0,1015,4410,2.2,4095.2075000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,23.26,35.83,2.5,0.92875,120.0,1016,4378,2.2,4059.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.21,35.78,1.76,0.7075,17.0,1016,4348,1.8,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,4,23.96,34.86,9.4,1.20875,343.0,1016,4292,4.0,3974.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,4,22.54,33.42,3.5700000000000003,1.0375,360.0,1015,4188,2.6,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,5,22.94,29.95,16.91,1.06125,295.0,1014,4161,2.5,3858.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7961,3,21.96,30.61,3.3200000000000003,0.69125,360.0,1013,4161,1.5,3835.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7961,3,21.82,29.37,6.36,1.1749999999999998,35.0,1013,4115,2.6,3818.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,1,23.0,33.54,0.07333333333333333,1.7583333333333335,77.0,1015,4496,4.8,4222.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,1,23.24,33.36,0.03333333333333333,1.8708333333333336,163.0,1015,4548,4.7,4252.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,1,23.36,33.41,0.023333333333333334,1.8541666666666667,207.0,1015,4460,4.7,4168.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,1,23.28,33.13,0.030000000000000002,1.9208333333333332,208.0,1015,4372,4.7,4081.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,1,23.39,32.74,0.11666666666666665,1.7708333333333335,220.0,1014,4287,4.5,3995.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,1,22.92,32.48,0.02,1.7791666666666668,233.0,1013,4262,5.1,3954.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7962,3,22.13,31.69,0.09666666666666668,1.6875000000000002,239.0,1012,4321,5.1,4040.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7962,3,22.17,30.96,0.3866666666666667,1.7083333333333335,126.0,1012,4273,4.9,3977.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,1,23.15,37.4,0.9299999999999999,1.40875,176.0,1015,4456,4.1,4158.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,22.98,37.56,1.35,1.555,191.0,1016,4413,3.3,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,22.73,37.75,1.1600000000000001,1.12125,182.0,1016,4376,2.9,4073.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,1,22.81,36.74,0.31,1.25875,171.0,1016,4310,2.1,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,4,23.1,34.64,0.7899999999999999,1.07375,266.0,1015,4208,2.0,3901.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,8,23.48,30.71,6.87,1.2174999999999998,136.0,1014,4149,2.8,3828.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7963,4,21.98,32.02,3.92,1.0637500000000002,71.0,1013,4172,2.1,3853.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7963,5,22.56,31.16,10.02,1.1775,135.0,1013,4114,2.1,3829.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,19.18,33.02,1.4533333333333334,1.2833333333333334,30.0,1016,4290,4.0,4021.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,19.58,34.55,0.20666666666666667,1.3291666666666666,27.0,1016,4485,4.3,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,19.81,35.13,0.26,1.4166666666666665,31.0,1016,4473,3.9,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,20.02,34.99,0.37999999999999995,1.4958333333333333,33.0,1016,4397,3.8,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,20.07,35.09,0.34,1.35,28.0,1015,4371,3.7,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,20.02,34.85,0.15333333333333335,1.6291666666666664,286.0,1014,4407,4.5,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7964,1,19.24,34.44,0.16666666666666666,1.8083333333333331,16.0,1013,4457,4.6,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7964,1,18.77,33.82,0.09999999999999999,1.9041666666666668,12.0,1013,4509,4.7,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,20.03,33.5,0.11333333333333334,1.325,300.0,1016,4510,3.2,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,20.3,34.17,0.006666666666666667,1.1458333333333335,61.0,1017,4561,3.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,20.48,34.36,0.04,1.1791666666666667,281.0,1017,4500,2.8,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.4,34.39,0.07999999999999999,1.1291666666666667,298.0,1016,4446,2.7,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,20.06,34.09,0.09333333333333334,1.4375,307.0,1015,4395,4.1,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,19.74,32.92,0.03333333333333333,1.7916666666666667,309.0,1015,4375,5.0,4138.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7965,1,19.52,32.21,0.026666666666666665,2.0,311.0,1014,4453,5.4,4176.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7965,1,18.74,31.72,0.24,2.291666666666667,312.0,1014,4470,6.0,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,3,26.44,37.31,1.1400000000000001,1.0587499999999999,91.0,1015,4449,2.2,4142.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,25.89,37.52,0.15000000000000002,1.1425,325.0,1016,4394,1.9,4092.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,25.91,37.03,0.19999999999999998,1.07875,102.0,1016,4345,2.6,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,26.23,35.9,0.9800000000000001,1.275,86.0,1016,4281,2.5,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,4,25.16,33.79,0.96,1.46625,293.0,1015,4156,2.5,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,4,24.68,31.37,5.99,1.345,88.0,1014,4118,3.5,3812.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7966,3,23.73,32.05,1.21,1.6925,77.0,1013,4109,2.8,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7966,3,24.21,31.74,5.73,1.7525000000000002,94.0,1013,4055,3.6,3762.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,23.74,31.06,0.0,1.8708333333333333,228.0,1015,4505,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,23.99,31.37,0.0,1.875,229.0,1016,4562,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,24.15,31.46,0.0,1.9041666666666666,231.0,1016,4509,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,24.15,31.54,0.0,1.8958333333333335,234.0,1015,4455,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,23.82,31.58,0.0,1.8125,249.0,1014,4402,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,23.73,31.07,0.0,1.7083333333333335,310.0,1014,4380,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7967,1,23.57,30.86,0.0,1.8541666666666665,332.0,1013,4449,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7967,1,23.15,30.43,0.0,1.9666666666666668,321.0,1013,4470,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,21.76,37.72,0.02,1.5833333333333333,346.0,1015,4511,3.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,21.99,38.19,0.0,1.5166666666666666,347.0,1016,4555,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.95,38.45,0.0,1.6999999999999997,337.0,1016,4483,4.4,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,21.56,38.45,0.02666666666666667,2.0041666666666664,333.0,1015,4444,5.5,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,20.75,37.53,0.0,2.5,332.0,1015,4404,6.5,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,20.37,36.24,0.013333333333333334,2.916666666666667,330.0,1014,4385,6.9,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7968,1,20.16,35.44,0.0,3.1125,327.0,1014,4465,7.2,4225.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7968,1,19.31,34.85,0.0,3.375,326.0,1013,4480,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,21.73,37.41,0.006666666666666667,1.6,347.0,1015,4511,2.9,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,21.95,37.88,0.0,1.4416666666666667,345.0,1016,4556,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,21.97,38.16,0.0,1.6625,331.0,1016,4484,4.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,21.66,38.29,0.02666666666666667,2.0375,329.0,1015,4445,5.7,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,20.85,37.5,0.006666666666666667,2.5125,331.0,1015,4407,6.5,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,20.36,36.36,0.006666666666666667,2.7416666666666667,329.0,1014,4389,7.0,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7969,1,20.15,35.55,0.006666666666666667,2.9458333333333333,328.0,1014,4467,7.3,4227.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7969,1,19.39,34.98,0.0,3.3166666666666664,324.0,1013,4483,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,3,23.73,36.4,1.29,0.61625,315.0,1015,4415,1.9,4127.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,24.19,36.14,0.7599999999999999,0.73,335.0,1016,4379,1.7,4074.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,3,24.2,36.44,1.1400000000000001,0.6912499999999999,314.0,1016,4353,1.6,4053.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,4,24.52,35.38,9.35,0.9987500000000001,353.0,1016,4305,2.8,4004.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,3,23.5,33.23,8.18,0.71625,347.0,1015,4209,2.0,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,4,23.24,30.72,10.340000000000002,1.07625,256.0,1014,4181,2.4,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7970,4,22.65,31.05,7.0,0.55,311.0,1013,4200,1.6,3896.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7970,16,22.67,29.59,14.03,1.055,344.0,1013,4151,2.4,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,3,24.6,37.2,3.6,0.9875,28.0,1015,4424,2.5,4119.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,24.15,37.04,2.61,1.0125000000000002,339.0,1016,4381,2.3,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,23.71,37.07,0.7000000000000001,0.90375,340.0,1016,4347,2.6,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,24.69,36.22,6.3100000000000005,0.9925,3.0,1016,4284,2.4,3963.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,4,23.48,34.33,0.97,1.34125,344.0,1015,4180,3.5,3878.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,4,23.26,31.64,8.860000000000001,1.35625,42.0,1014,4149,4.1,3841.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7971,3,22.38,32.21,1.5999999999999999,1.15,29.0,1013,4143,3.2,3830.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7971,3,22.83,31.36,7.210000000000001,1.61125,49.0,1013,4094,3.9,3801.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,21.71,37.28,0.02666666666666667,2.175,54.0,1016,4515,4.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,21.99,37.64,0.02,2.1999999999999997,61.0,1017,4545,4.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,21.85,37.62,0.02666666666666667,2.2875,28.0,1016,4472,4.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,21.48,37.12,0.006666666666666667,2.2958333333333334,13.0,1016,4436,4.9,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,21.04,35.91,0.0,2.5125,348.0,1015,4391,5.3,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,20.8,34.54,0.006666666666666667,2.6624999999999996,344.0,1015,4367,5.4,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7972,1,20.52,33.99,0.0,2.8499999999999996,342.0,1014,4452,5.7,4157.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7972,1,19.7,33.33,0.006666666666666667,3.0125,332.0,1014,4462,5.9,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,15.93,29.84,0.12,0.5862499999999999,56.0,1017,4531,1.3,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,16.81,30.61,0.15,0.8425,5.0,1018,4525,2.2,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,1,17.13,30.63,2.4399999999999995,0.8175,9.0,1018,4433,2.0,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,17.07,29.58,2.4299999999999997,0.64125,2.0,1018,4346,2.5,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,3,17.31,29.38,0.73,0.8087500000000001,347.0,1017,4255,3.2,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,16.83,27.67,1.97,0.9387500000000001,347.0,1016,4219,3.2,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7973,1,15.84,27.32,1.22,0.7625000000000001,348.0,1015,4233,2.7,3950.3020000000006,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7973,3,16.3,24.98,6.81,0.6799999999999999,9.0,1015,4190,2.6,3913.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,24.3,36.63,0.6300000000000001,0.7462500000000001,40.0,1015,4515,2.0,4217.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,24.5,36.57,0.53,0.95625,328.0,1016,4459,3.1,4165.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,3,24.7,35.94,4.95,1.36625,29.0,1016,4379,3.0,4064.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,3,24.94,35.05,6.989999999999999,1.47,33.0,1016,4299,2.7,3993.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,4,24.11,32.4,8.1,1.6375,6.0,1015,4162,3.4,3859.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,4,23.4,31.59,1.3599999999999999,1.39375,21.0,1014,4097,2.8,3798.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7974,4,23.51,30.6,1.97,1.4537499999999999,27.0,1014,4057,2.2,3760.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7974,4,22.74,31.44,1.3599999999999999,1.445,30.0,1013,3972,3.2,3686.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,20.49,30.22,11.469999999999999,0.67875,171.0,1021,4379,2.2,4093.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,1,18.9,31.03,4.55,0.5825,312.0,1022,4356,2.3,4066.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,3,19.06,30.9,4.58,0.7749999999999999,258.0,1022,4343,3.1,4055.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,1,18.68,30.05,4.24,0.8375,323.0,1022,4278,3.0,3972.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,3,18.12,29.2,4.14,0.52125,1.0,1020,4199,2.1,3886.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,3,18.04,29.0,3.13,0.675,141.0,1019,4186,2.2,3888.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7975,3,17.47,29.44,1.4200000000000002,0.9025,290.0,1018,4147,3.1,3869.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7975,1,17.09,29.48,0.78,1.05125,268.0,1018,4109,3.1,3828.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,23.76,36.4,0.04,1.3787500000000001,71.0,1014,4555,3.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,4,24.16,35.9,2.5700000000000003,1.6375000000000002,60.0,1015,4478,4.3,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,4,24.03,34.66,1.92,2.08625,61.0,1015,4394,5.4,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,3,23.74,35.84,0.18000000000000002,1.68,54.0,1015,4312,5.2,4015.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,4,24.46,32.84,1.1500000000000001,2.55,65.0,1014,4175,5.5,3890.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,4,23.43,32.41,0.26,2.3674999999999997,55.0,1014,4087,5.6,3786.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7976,4,22.54,30.44,2.34,2.50625,53.0,1013,4010,5.7,3685.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7976,4,21.67,31.69,0.16,1.84125,53.0,1013,3921,5.5,3672.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.06,28.76,0.24000000000000002,0.4575,345.0,1019,4530,1.5,4228.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,17.09,29.48,0.2,0.6575,15.0,1020,4533,2.0,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,1,17.42,29.79,1.59,0.6912499999999999,324.0,1020,4438,1.9,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,1,17.54,28.8,3.62,0.6087499999999999,323.0,1019,4345,2.3,4009.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,3,17.76,27.29,1.3099999999999998,0.70875,318.0,1019,4256,2.7,3966.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,17.18,26.41,2.71,0.7749999999999999,315.0,1018,4212,2.4,3938.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7977,1,16.22,26.03,2.28,0.5875,309.0,1016,4225,1.4,3951.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7977,3,16.64,24.26,8.09,0.6625,322.0,1016,4180,1.9,3891.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,4,19.85,27.11,6.51,1.0300000000000002,140.0,1018,4396,3.0,4087.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,3,19.01,28.75,2.18,0.9662499999999999,335.0,1020,4351,2.8,4042.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,3,19.05,28.43,2.76,0.9874999999999999,344.0,1020,4308,2.8,4003.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,8,19.75,28.06,4.14,1.35375,346.0,1020,4240,3.8,3931.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,3,18.39,27.4,4.07,1.4300000000000002,352.0,1018,4132,3.2,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,4,17.65,25.48,7.1899999999999995,1.2462499999999999,2.0,1017,4115,3.2,3817.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7978,3,16.1,27.14,1.34,1.11625,3.0,1016,4070,3.3,3789.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7978,3,16.24,26.42,1.48,1.2400000000000002,3.0,1016,4018,3.3,3716.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,3,24.73,39.07,0.0,1.52875,86.0,1014,4521,5.9,4200.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,24.85,39.52,2.8299999999999996,1.5950000000000002,94.0,1015,4453,7.2,4105.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,3,25.35,38.54,0.51,2.23625,81.0,1015,4405,6.5,4078.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,3,25.38,37.78,1.8599999999999999,1.9412500000000001,76.0,1015,4316,6.0,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,4,24.98,34.93,5.38,2.165,63.0,1014,4179,4.4,3886.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,4,23.72,34.0,0.4,1.72125,57.0,1013,4120,3.6,3806.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7979,4,23.76,32.73,2.42,1.9212500000000001,82.0,1013,4092,4.8,3802.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7979,3,23.27,33.54,4.04,1.8787500000000001,76.0,1012,4030,4.9,3726.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,3,24.44,35.34,0.39,1.0587499999999999,97.0,1015,4464,1.8,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,24.0,36.17,0.41000000000000003,1.1300000000000001,3.0,1016,4423,2.4,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,24.46,35.34,1.86,1.13375,120.0,1016,4364,2.4,4078.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,24.61,34.25,3.27,1.21375,117.0,1016,4283,2.1,3991.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,4,24.14,32.1,6.3999999999999995,1.21625,107.0,1016,4147,2.5,3838.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,4,23.21,28.44,7.2,1.4587499999999998,70.0,1015,4098,2.5,3777.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7980,3,21.94,29.32,3.4499999999999997,1.27,53.0,1014,4090,2.0,3771.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7980,3,22.64,29.65,9.889999999999999,1.2112500000000002,73.0,1013,4035,2.2,3750.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,3,24.11,37.08,0.04,1.17125,162.0,1014,4534,2.1,4189.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,4,24.45,37.07,2.39,1.09375,328.0,1015,4471,3.0,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,4,24.91,35.94,1.6500000000000001,1.675,4.0,1015,4387,4.0,4060.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,4,24.55,35.66,0.33,1.3587500000000001,26.0,1015,4304,3.8,4001.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,4,24.76,33.65,11.24,2.0625,13.0,1014,4166,4.9,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,4,23.37,32.83,0.32,1.9762499999999998,25.0,1014,4090,4.4,3778.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7981,4,23.23,31.52,1.15,2.05375,60.0,1013,4037,4.5,3712.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7981,4,22.55,32.13,0.16,1.5587499999999999,25.0,1013,3951,4.5,3655.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,3,17.46,26.64,1.48,1.32625,283.0,1021,4460,4.0,4171.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,17.62,27.53,2.48,1.40625,273.0,1021,4407,4.3,4113.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,4,17.74,26.62,3.4000000000000004,1.48875,266.0,1022,4351,4.0,4066.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,4,17.42,24.69,5.260000000000001,1.38,305.0,1021,4278,3.8,3984.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,4,16.97,22.74,8.02,1.0075,2.0,1020,4148,2.7,3846.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,4,16.24,21.87,6.23,1.04125,34.0,1019,4099,2.9,3793.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7982,3,15.46,23.0,5.81,1.0437500000000002,348.0,1017,4065,3.1,3750.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7982,3,14.74,23.56,5.51,1.145,22.0,1017,4009,3.3,3718.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,3,26.04,37.03,0.8599999999999999,1.065,99.0,1015,4450,2.2,4144.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,25.51,37.31,0.12,1.1212499999999999,325.0,1016,4397,1.9,4097.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,25.58,36.82,0.24,1.08375,102.0,1016,4346,2.3,4038.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.91,35.67,0.99,1.29,95.0,1016,4282,2.4,3980.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,4,24.89,33.57,0.8200000000000001,1.48,284.0,1015,4155,2.5,3862.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,4,24.42,31.24,6.14,1.42,91.0,1014,4116,3.4,3808.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7983,3,23.45,31.71,1.28,1.7075,81.0,1013,4109,2.8,3792.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7983,3,24.0,31.43,6.5600000000000005,1.7825,94.0,1013,4053,3.5,3760.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,3,26.93,37.6,1.7400000000000002,0.9574999999999999,112.0,1014,4451,2.5,4140.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,26.38,37.88,0.1,1.02,206.0,1016,4397,2.1,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,26.39,37.47,0.26,0.945,112.0,1016,4347,2.5,4030.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.6,36.31,1.05,1.18375,89.0,1015,4285,2.4,3986.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,4,25.57,34.27,2.5700000000000003,1.4749999999999999,281.0,1015,4161,3.2,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,3,25.03,31.69,5.140000000000001,1.3800000000000001,88.0,1014,4124,3.9,3818.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7984,3,24.15,32.67,1.2800000000000002,1.7537500000000001,78.0,1013,4116,3.8,3786.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7984,4,24.81,32.18,5.79,1.9324999999999999,90.0,1013,4061,4.6,3774.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,19.69,27.14,7.779999999999999,0.8875,44.0,1021,4401,2.3,4112.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,19.33,28.3,3.89,0.9037499999999999,303.0,1022,4382,2.0,4066.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,3,19.02,27.81,3.92,0.9100000000000001,312.0,1022,4362,2.5,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,3,18.81,27.52,3.82,1.145,314.0,1022,4327,2.7,4027.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,3,18.67,26.2,6.91,1.07125,341.0,1020,4258,1.9,3956.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,4,18.88,25.69,5.46,0.8125,360.0,1019,4242,1.7,3947.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7985,3,17.47,25.5,3.7300000000000004,0.8724999999999999,315.0,1018,4250,1.7,3911.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7985,3,17.24,25.34,3.1400000000000006,0.9975,25.0,1017,4212,1.7,3917.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,1,17.66,33.48,0.04,1.3175,359.0,1016,4528,2.7,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,1,18.04,34.21,0.02,1.2125000000000001,32.0,1017,4555,2.7,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,1,18.59,34.44,0.06,1.28375,303.0,1017,4460,2.7,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,1,18.72,34.29,0.16999999999999998,1.045,325.0,1016,4367,2.2,4061.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,1,18.9,31.85,1.45,0.76625,276.0,1016,4271,1.5,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,3,18.25,32.41,1.44,0.5574999999999999,262.0,1015,4220,1.6,3948.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7986,3,18.4,30.77,1.97,0.6487499999999999,263.0,1014,4232,1.6,3966.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7986,3,18.41,29.43,4.81,0.69625,257.0,1014,4186,1.3,3916.9020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,22.39,36.3,0.5800000000000001,1.4962499999999999,207.0,1015,4439,3.9,4122.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,22.12,36.35,0.15,1.41125,214.0,1016,4393,4.0,4098.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,21.84,36.04,0.4,1.1524999999999999,207.0,1016,4365,3.4,4089.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,22.54,35.73,0.5,1.30375,219.0,1016,4313,2.2,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,4,22.87,33.52,1.7,1.3512499999999998,304.0,1015,4211,2.5,3909.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,8,22.58,29.91,6.43,1.2625,277.0,1014,4160,3.1,3843.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7987,3,21.48,31.29,2.33,1.09375,290.0,1013,4187,2.2,3857.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7987,3,21.77,29.94,9.990000000000002,1.16625,359.0,1013,4139,2.0,3824.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,21.63,37.81,0.0,1.8416666666666668,295.0,1014,4549,5.9,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,21.43,37.9,0.006666666666666667,1.8875,265.0,1015,4508,5.7,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,3,21.09,38.21,0.013333333333333334,1.5333333333333332,25.0,1015,4456,4.8,4158.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,3,21.04,37.89,0.06666666666666667,1.6041666666666667,276.0,1015,4386,5.5,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,3,21.08,36.55,0.11666666666666667,1.5166666666666666,260.0,1014,4268,4.4,3975.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,21.34,34.86,1.68,1.3125,59.0,1013,4196,3.2,3939.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7988,4,22.03,32.9,1.8199999999999998,1.2625000000000002,338.0,1013,4165,2.5,3909.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7988,3,21.53,33.37,1.6700000000000002,1.4541666666666666,337.0,1012,4135,2.6,3857.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,3,24.32,36.11,2.41,0.68625,312.0,1015,4409,2.3,4110.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,24.64,35.96,1.65,0.80125,330.0,1016,4376,1.6,4062.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,3,24.75,36.31,1.5499999999999998,0.75125,323.0,1016,4352,1.9,4050.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,4,24.96,35.0,11.07,0.99875,353.0,1016,4305,3.3,4007.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,4,24.07,33.05,8.79,0.5800000000000001,338.0,1015,4211,2.2,3907.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,4,23.93,30.34,12.82,0.90375,237.0,1014,4187,2.2,3896.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7989,3,22.99,30.94,6.48,0.63,327.0,1013,4201,1.5,3890.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7989,3,23.0,29.54,11.01,0.95625,346.0,1013,4151,2.2,3879.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,3,24.17,37.7,1.9700000000000002,0.7849999999999999,16.0,1014,4434,2.5,4129.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,24.64,37.48,2.5199999999999996,0.8875,318.0,1016,4386,2.4,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,23.97,37.38,1.52,0.805,302.0,1016,4350,2.2,4021.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,3,24.7,36.49,1.2200000000000002,0.9875,351.0,1016,4287,2.3,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.72,34.12,4.0200000000000005,1.4000000000000001,339.0,1015,4178,4.0,3873.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,3,23.38,31.56,6.659999999999999,1.35875,44.0,1014,4151,4.0,3829.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7990,3,22.42,32.4,1.3599999999999999,1.10375,51.0,1013,4146,3.2,3826.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7990,4,23.26,31.8,8.35,1.6187500000000001,53.0,1013,4097,3.9,3808.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,1,19.36,30.74,0.77,1.1025,203.0,1017,4439,2.2,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,1,19.75,30.97,0.61,0.9875,284.0,1018,4396,2.0,4091.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,19.61,30.51,0.81,1.06125,255.0,1018,4369,2.4,4081.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,3,20.4,29.92,1.36,1.24125,269.0,1018,4326,2.8,4032.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,5,19.97,27.77,3.4099999999999997,1.2787499999999998,319.0,1017,4248,3.4,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,4,20.49,25.12,7.97,1.25,318.0,1016,4198,3.2,3889.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7991,3,19.18,25.34,7.19,1.1075,298.0,1015,4223,2.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7991,3,18.83,24.59,6.28,1.10375,306.0,1014,4185,3.4,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,4,16.32,25.5,4.27,1.22,299.0,1022,4456,4.3,4163.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,16.22,25.23,8.46,1.05125,279.0,1023,4400,3.6,4116.429999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,3,16.7,24.35,10.409999999999998,1.1724999999999999,286.0,1023,4342,3.5,4046.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,4,16.28,24.25,10.71,1.2175,348.0,1023,4267,3.8,3958.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,4,16.03,21.08,10.56,0.9387500000000001,22.0,1021,4127,2.8,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,4,14.81,20.99,8.42,0.79125,49.0,1020,4083,2.4,3778.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7992,3,14.54,22.48,8.56,0.9187500000000001,26.0,1019,4044,2.8,3742.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7992,1,13.21,22.36,6.02,0.86375,41.0,1018,3975,2.5,3686.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,17.0,28.48,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,4,18.32,27.62,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,8,18.25,25.77,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,4,17.4,26.24,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,4,16.94,23.66,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,4,15.07,23.84,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7993,4,14.05,24.02,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7993,3,13.14,24.54,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,3,24.66,38.8,0.02,1.30875,101.0,1014,4516,6.4,4186.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,3,24.82,39.32,4.26,1.2325,97.0,1015,4449,7.9,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,3,25.1,38.31,0.77,1.825,90.0,1015,4403,7.4,4078.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,3,25.27,37.8,2.9,1.6287500000000001,77.0,1015,4310,6.9,4002.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,4,25.16,34.84,6.33,1.8875,63.0,1014,4182,5.6,3893.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,4,23.68,33.61,0.42000000000000004,1.53,38.0,1013,4120,4.5,3793.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7994,4,23.58,32.15,2.55,1.6,295.0,1013,4101,5.7,3801.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7994,3,22.97,33.38,4.61,1.6087500000000001,63.0,1012,4041,5.6,3751.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,3,23.32,35.87,3.8499999999999996,0.6074999999999999,54.0,1015,4409,1.8,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,23.54,35.72,1.67,0.6787500000000001,325.0,1016,4376,1.7,4048.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,3,23.76,35.88,2.34,0.6587500000000001,320.0,1016,4353,1.6,4052.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,4,24.01,34.74,11.31,0.93375,348.0,1016,4309,3.4,4012.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,23.23,32.73,10.5,0.59,38.0,1015,4220,2.2,3918.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,4,23.06,29.84,14.8,0.84125,212.0,1014,4193,2.1,3905.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7995,3,21.97,30.66,5.53,0.5425,316.0,1013,4208,1.3,3887.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7995,3,21.9,29.26,10.11,0.80125,342.0,1013,4158,2.2,3876.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,3,25.02,38.0,0.15000000000000002,1.3512499999999998,94.0,1014,4489,4.0,4179.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,3,25.23,37.99,0.9099999999999999,1.17875,89.0,1015,4441,4.2,4115.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,3,25.43,37.5,7.279999999999999,1.6875,86.0,1015,4383,4.7,4061.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,3,25.7,37.2,1.7000000000000002,1.5949999999999998,96.0,1015,4291,3.2,3989.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,4,25.29,34.25,7.330000000000001,1.8075,78.0,1015,4161,3.7,3859.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,4,24.44,31.72,1.81,1.63125,81.0,1014,4108,3.5,3794.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7996,3,23.41,31.61,2.84,1.7037499999999999,106.0,1013,4109,3.9,3797.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7996,3,23.33,32.29,4.17,1.71625,88.0,1013,4041,3.9,3739.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,23.73,35.68,3.7,0.9387500000000001,62.0,1015,4410,2.1,4103.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,23.42,36.14,2.36,0.9612499999999999,353.0,1016,4376,2.1,4057.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,23.46,36.06,2.2199999999999998,0.7450000000000001,339.0,1016,4347,1.8,4048.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,4,23.96,35.09,9.100000000000001,1.2525,340.0,1016,4290,3.8,3973.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,3,22.67,33.69,3.2800000000000002,0.98375,4.0,1015,4187,2.6,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,16,23.17,30.11,16.94,1.0075,47.0,1014,4162,2.5,3860.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7997,3,22.01,30.8,3.13,0.7375,356.0,1013,4160,1.6,3837.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7997,3,21.9,29.55,6.06,1.12,31.0,1013,4114,2.5,3816.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,1,20.77,33.53,0.2,1.4416666666666669,44.0,1015,4499,4.4,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,1,21.2,33.73,0.08,1.3083333333333333,266.0,1016,4549,4.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,1,21.53,33.91,0.060000000000000005,1.4791666666666665,62.0,1016,4462,4.4,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,1,21.57,33.53,0.18666666666666665,1.5000000000000002,263.0,1015,4375,5.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.46,32.89,0.28,1.5208333333333335,266.0,1015,4289,5.0,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,21.3,32.27,0.22,1.7625,257.0,1014,4246,5.6,4014.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7998,1,20.39,31.45,0.26,1.7583333333333333,256.0,1013,4301,5.9,4072.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7998,1,20.02,30.8,0.5866666666666667,1.7541666666666667,252.0,1013,4262,5.5,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,23.76,36.71,0.11,1.345,65.0,1014,4552,3.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,4,24.12,36.03,3.12,1.51375,55.0,1015,4475,4.2,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,4,24.07,34.99,1.6599999999999997,1.9674999999999998,55.0,1015,4392,5.3,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,3,23.71,36.06,0.14,1.6075,47.0,1015,4307,5.3,4002.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,4,24.4,32.94,1.53,2.4375,46.0,1014,4175,5.6,3882.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,4,23.33,32.56,0.24,2.2775,49.0,1014,4084,5.7,3787.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7999,4,22.34,30.75,2.1399999999999997,2.35,51.0,1013,4007,5.8,3685.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",7999,4,21.67,31.94,0.1,1.7125,47.0,1013,3919,5.6,3630.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,1,22.49,36.79,0.32,1.745,181.0,1015,4450,4.6,4133.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,1,21.67,36.87,0.13,1.5950000000000002,186.0,1016,4408,4.3,4118.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,1,21.58,37.01,0.25,1.30375,183.0,1016,4377,3.1,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.31,36.14,0.23,1.51,194.0,1016,4320,3.4,4013.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,4,22.64,34.1,0.97,1.27625,291.0,1015,4221,2.8,3912.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,8,23.05,29.79,3.3200000000000003,1.4012499999999999,260.0,1014,4163,4.9,3847.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8000,3,21.6,31.52,1.98,1.3162500000000001,305.0,1013,4193,2.1,3874.5425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8000,4,21.6,30.61,5.61,1.4125,200.0,1013,4138,2.7,3806.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,1,17.35,32.8,0.04,1.11625,89.0,1018,4576,2.1,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,18.55,33.49,0.0,0.90875,180.0,1019,4550,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,19.1,33.53,0.36000000000000004,1.25875,126.0,1019,4464,2.4,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,3,19.9,32.29,1.8499999999999999,0.9549999999999998,114.0,1018,4376,2.7,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,3,19.14,32.29,0.7,0.805,203.0,1017,4278,2.1,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,1,18.67,30.65,1.6700000000000002,0.8712500000000001,195.0,1016,4205,1.8,3914.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8001,4,17.99,28.41,1.65,0.5875,207.0,1015,4173,1.7,3884.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8001,4,19.5,26.7,5.700000000000001,0.8612500000000001,346.0,1015,4129,2.0,3821.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,3,24.77,38.31,3.5500000000000003,0.875,9.0,1014,4458,3.0,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.63,38.58,0.37,1.09625,270.0,1015,4409,3.0,4122.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,3,24.32,38.52,1.1600000000000001,0.84125,267.0,1015,4361,2.2,4049.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,3,24.7,37.26,1.6900000000000002,0.94,92.0,1015,4297,2.1,4010.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,3,23.88,35.18,6.829999999999999,1.475,294.0,1015,4176,4.7,3873.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,3,23.2,31.79,5.97,1.3087499999999999,92.0,1014,4132,4.4,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8002,3,22.52,33.37,3.55,1.60125,79.0,1013,4141,3.7,3830.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8002,3,23.22,32.61,4.87,1.895,92.0,1012,4078,5.7,3794.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,3,23.6,32.29,3.85,1.0225,322.0,1017,4404,2.1,4112.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,3,23.53,33.32,2.92,1.1837499999999999,337.0,1018,4369,1.8,4053.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,24.07,33.18,3.45,1.02875,340.0,1018,4337,1.5,4039.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,3,23.62,31.84,12.600000000000001,1.43875,342.0,1017,4284,2.5,3970.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,4,22.75,30.52,3.67,1.09,9.0,1017,4182,2.3,3867.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,16,23.12,27.52,15.549999999999999,0.99875,325.0,1016,4167,1.9,3878.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8003,3,21.51,28.26,3.37,1.00875,348.0,1015,4157,1.4,3869.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8003,3,21.4,27.38,4.9399999999999995,1.07375,10.0,1014,4111,1.8,3815.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,19.3,32.1,0.1,3.495833333333333,26.0,1016,4378,6.9,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.26,33.11,0.02,3.3874999999999997,47.0,1016,4536,6.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.47,33.64,0.013333333333333334,3.1833333333333336,49.0,1016,4506,6.4,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.57,33.5,0.04,2.9625,45.0,1015,4443,6.0,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.42,33.18,0.013333333333333334,2.9291666666666667,37.0,1015,4412,5.8,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,18.91,32.48,0.02666666666666667,2.8,28.0,1015,4426,5.2,4146.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8004,1,18.43,31.8,0.0,2.9833333333333334,18.0,1014,4459,5.3,4289.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8004,1,18.59,31.0,0.0,3.008333333333333,14.0,1014,4514,5.4,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,1,19.59,36.13,0.06,1.5037500000000001,51.0,1015,4551,5.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,3,20.54,36.87,0.19,1.6500000000000001,260.0,1016,4527,5.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,3,21.08,37.11,0.08,1.6637499999999998,331.0,1016,4442,5.9,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,1,20.84,36.68,0.1,1.58,51.0,1015,4399,6.4,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,20.0,35.56,0.2,1.5424999999999998,238.0,1015,4308,6.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,19.36,34.26,0.38,1.6025,241.0,1014,4265,5.9,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8005,3,19.02,32.11,1.4400000000000002,1.40875,248.0,1013,4247,4.4,3998.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8005,3,19.89,31.93,1.8499999999999999,1.3375,234.0,1012,4189,4.1,3901.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.95,30.55,0.14,0.89125,37.0,1016,4527,2.3,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,18.49,31.23,0.09,1.0075,353.0,1017,4543,2.6,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,3,18.87,31.5,0.77,1.03875,1.0,1016,4444,2.3,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,18.99,30.93,1.21,1.05375,21.0,1016,4356,3.1,4051.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,3,19.07,29.58,0.97,0.9962500000000001,336.0,1015,4266,3.1,3987.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.35,29.2,0.76,1.11375,310.0,1015,4226,3.9,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8006,1,17.55,28.39,0.8099999999999999,0.9837500000000001,326.0,1014,4258,3.5,3994.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8006,4,17.75,26.73,3.81,1.07625,223.0,1013,4208,3.1,3958.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,3,22.56,33.68,1.46,1.32625,319.0,1016,4529,2.9,4189.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,4,23.07,32.43,5.49,1.3250000000000002,317.0,1017,4451,2.6,4085.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,4,22.87,32.28,1.01,1.5949999999999998,5.0,1017,4360,4.0,4064.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,4,23.51,33.39,0.8200000000000001,1.755,23.0,1017,4272,4.5,3977.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,4,23.03,28.96,7.33,2.515,28.0,1016,4143,4.8,3812.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,4,21.96,29.29,1.81,1.9962499999999999,26.0,1015,4064,4.3,3758.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8007,4,21.03,28.45,5.529999999999999,1.78,119.0,1014,3975,3.4,3660.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8007,4,20.96,29.29,1.3399999999999999,1.51125,26.0,1014,3887,3.5,3611.905714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,1,18.73,36.49,0.03333333333333333,1.35,57.0,1015,4552,5.2,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,3,19.59,37.25,0.2866666666666667,1.275,35.0,1016,4526,5.1,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,3,20.17,37.49,0.05,1.3541666666666667,43.0,1016,4438,5.5,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,1,20.0,37.17,0.09666666666666668,1.3250000000000002,56.0,1015,4396,6.3,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,19.12,36.06,0.1733333333333333,1.3666666666666665,222.0,1014,4305,6.2,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,18.68,34.78,0.3,1.45,216.0,1014,4260,6.1,3967.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8008,1,18.35,32.81,1.67,1.2125,242.0,1013,4240,4.2,3984.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8008,3,19.25,32.22,2.1533333333333338,1.0833333333333333,221.0,1012,4182,3.8,3904.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,22.3,31.99,0.49,1.7458333333333333,15.0,1015,4275,4.9,3991.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,22.48,32.88,0.20666666666666667,1.8916666666666666,10.0,1016,4465,4.8,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,22.5,33.23,0.11333333333333334,1.9666666666666668,357.0,1016,4483,5.1,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.49,33.09,0.16666666666666666,1.9083333333333332,3.0,1015,4409,5.1,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.31,32.81,0.08,1.9166666666666667,354.0,1014,4383,5.2,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,22.17,32.79,0.02666666666666667,2.1416666666666666,252.0,1014,4434,5.8,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8009,1,21.56,32.56,0.03333333333333333,2.270833333333333,311.0,1013,4484,5.7,4259.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8009,1,21.05,32.1,0.0,2.3874999999999997,350.0,1013,4541,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,1,24.02,35.25,1.02,1.0462500000000001,358.0,1016,4521,2.5,4221.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,4,24.49,35.24,6.47,1.08625,2.0,1017,4454,2.5,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,4,24.05,34.61,0.89,1.54875,351.0,1017,4368,3.5,4043.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,4,24.59,34.2,0.87,1.4325,33.0,1017,4289,3.7,3985.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,4,24.71,32.37,7.23,1.7962500000000001,25.0,1016,4162,3.9,3844.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,4,23.18,31.23,1.3900000000000001,1.6287500000000001,28.0,1015,4076,3.2,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8010,4,22.52,30.3,2.95,1.49,39.0,1014,4021,3.0,3721.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8010,4,22.03,31.08,1.3,1.2075,30.0,1014,3928,3.7,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,18.25,34.85,0.0,1.17125,47.0,1016,4550,2.9,4299.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,3,19.39,35.53,0.0,1.2525,314.0,1017,4544,2.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,1,19.63,35.65,0.24,1.175,328.0,1017,4449,3.0,4096.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,1,20.07,34.77,4.66,1.205,345.0,1016,4355,2.6,4002.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,3,20.69,33.85,0.93,0.9025000000000001,295.0,1016,4254,1.9,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,1,20.2,32.92,6.48,0.7137500000000001,324.0,1015,4208,1.9,3909.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8011,1,19.62,31.61,4.84,0.7637499999999999,27.0,1014,4208,1.8,3885.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8011,4,19.91,29.27,7.87,0.7762500000000001,334.0,1014,4162,1.4,3870.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,3,26.18,37.18,3.35,1.1600000000000001,347.0,1014,4445,2.6,4140.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,25.88,37.18,0.65,0.89625,293.0,1016,4385,2.0,4063.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,25.53,36.92,0.7200000000000001,0.93,310.0,1016,4342,1.9,4022.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.57,35.75,1.09,1.03375,30.0,1015,4284,2.7,3981.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,4,24.61,33.88,2.48,1.46,323.0,1015,4166,3.8,3858.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,3,24.26,31.08,4.500000000000001,1.38375,84.0,1014,4139,3.5,3835.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8012,3,23.5,32.46,1.32,1.4375,66.0,1013,4123,3.2,3785.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8012,3,23.92,31.88,3.2899999999999996,1.9575,74.0,1013,4068,4.2,3772.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,1,19.18,34.15,0.04666666666666667,1.2833333333333334,25.0,1015,4514,2.8,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,1,19.58,34.61,0.06666666666666665,1.2249999999999999,269.0,1016,4554,3.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,1,19.97,34.87,0.10666666666666667,1.2666666666666666,287.0,1016,4463,2.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,1,19.98,34.42,0.15333333333333332,1.35,338.0,1015,4373,3.6,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,1,20.01,33.18,0.4666666666666667,1.4166666666666667,254.0,1015,4285,4.0,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,1,19.97,32.52,0.37,1.7541666666666667,249.0,1014,4235,4.8,3969.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8013,1,19.4,31.59,0.3266666666666667,1.7791666666666663,249.0,1013,4266,5.7,4003.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8013,3,19.05,30.9,1.0533333333333335,1.6374999999999997,249.0,1013,4224,4.6,3934.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,1,21.51,35.8,0.04666666666666667,1.5500000000000003,88.0,1015,4513,3.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,1,21.76,35.81,0.006666666666666667,1.5375,67.0,1015,4552,4.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,1,22.08,35.94,0.013333333333333334,1.5291666666666666,232.0,1015,4459,4.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,1,22.05,35.69,0.09,1.6,60.0,1015,4371,4.3,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,21.98,34.91,0.28,1.5458333333333334,231.0,1014,4279,3.7,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,21.59,34.45,0.13666666666666666,1.6208333333333333,245.0,1013,4244,4.7,3990.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8014,1,20.65,33.69,0.21333333333333332,1.5875,276.0,1013,4295,4.8,4071.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8014,3,20.64,32.89,0.58,1.6791666666666667,231.0,1012,4244,4.5,3962.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,20.87,29.16,5.109999999999999,0.94,289.0,1018,4396,2.3,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,20.75,29.34,3.92,1.0125,315.0,1019,4367,2.1,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,3,21.41,29.38,6.34,0.90125,328.0,1020,4341,1.8,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,3,20.67,28.69,13.25,1.20125,152.0,1019,4296,2.7,3995.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,3,20.49,26.89,9.709999999999999,1.0587499999999999,343.0,1018,4210,1.8,3908.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,4,20.59,24.72,10.57,0.98,102.0,1017,4192,2.0,3899.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8015,3,18.29,25.63,4.4799999999999995,0.9500000000000001,317.0,1016,4186,1.6,3872.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8015,3,18.4,24.86,5.21,0.9875,315.0,1016,4141,1.8,3850.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,1,23.51,35.79,0.9100000000000001,1.1400000000000001,5.0,1015,4531,2.1,4207.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,4,23.88,35.58,3.27,1.1612500000000001,327.0,1016,4455,2.7,4094.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,4,24.05,34.48,0.55,1.5787499999999999,3.0,1016,4372,4.6,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,4,24.22,35.2,0.36,1.48875,25.0,1016,4284,5.1,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,4,24.11,31.4,8.41,2.34625,30.0,1015,4158,5.4,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,4,22.81,31.2,1.02,1.95875,32.0,1014,4072,5.2,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8016,4,21.94,30.39,3.63,1.88875,34.0,1014,3989,4.1,3674.9175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8016,4,21.79,31.24,0.6799999999999999,1.3875,33.0,1013,3902,4.6,3615.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,1,16.63,31.52,0.12,1.68375,66.0,1016,4549,4.3,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,3,17.37,32.37,0.1,1.7912500000000002,31.0,1017,4539,4.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,3,17.65,32.56,1.12,1.7212500000000002,44.0,1017,4444,4.3,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,3,17.57,31.97,0.5,1.6575,278.0,1017,4371,3.3,4068.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,17.1,31.28,0.53,1.59875,272.0,1016,4290,4.6,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,16.66,30.05,0.42000000000000004,1.60375,33.0,1015,4259,3.9,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8017,1,15.79,29.13,1.4300000000000002,1.50875,39.0,1014,4248,4.0,3981.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8017,3,17.0,27.08,3.9299999999999997,1.4025,277.0,1013,4188,3.3,3925.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,24.14,34.66,3.6500000000000004,1.0899999999999999,21.0,1015,4409,1.8,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,23.45,35.29,1.78,1.1475,3.0,1016,4375,1.8,4058.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,23.51,35.31,2.34,0.9725,354.0,1016,4344,1.7,4046.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,4,24.07,34.47,8.21,1.39125,346.0,1016,4284,3.1,3965.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,4,22.76,33.06,3.55,1.10375,13.0,1015,4182,2.7,3869.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,4,23.27,29.56,14.5,1.22875,3.0,1014,4159,2.2,3867.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8018,3,21.99,30.44,2.4699999999999998,0.9049999999999999,9.0,1013,4150,1.6,3824.0825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8018,3,21.94,29.15,5.75,1.35,36.0,1013,4103,2.4,3804.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,19.48,31.52,0.8266666666666665,0.9291666666666667,358.0,1016,4267,2.6,3988.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,19.77,32.99,0.22,1.2833333333333334,334.0,1016,4461,2.6,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,19.92,33.57,0.24000000000000002,1.0333333333333334,319.0,1016,4471,2.0,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,19.93,33.51,0.36,0.8708333333333333,325.0,1016,4389,2.0,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,19.88,33.57,0.3066666666666667,0.9083333333333334,330.0,1015,4357,1.9,4130.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,19.88,33.5,0.22,0.9875,7.0,1015,4416,2.1,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8019,1,19.09,33.17,0.3066666666666667,1.1916666666666669,291.0,1013,4478,2.3,4246.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8019,1,18.33,32.67,0.10666666666666667,1.2708333333333335,15.0,1013,4530,2.5,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,3,25.86,36.9,4.069999999999999,1.3175,2.0,1015,4431,3.2,4125.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,25.37,36.97,0.61,1.08,333.0,1016,4373,2.6,4049.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,24.88,36.8,0.74,1.21625,346.0,1016,4338,2.8,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,25.23,35.8,1.19,1.2775,7.0,1016,4276,3.1,3975.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,4,24.16,33.94,1.46,1.41375,331.0,1015,4164,3.8,3860.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,4,24.17,31.39,7.09,1.36125,46.0,1014,4136,4.0,3837.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8020,3,23.08,31.82,2.08,1.30375,29.0,1013,4117,3.0,3806.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8020,3,23.24,31.29,4.29,1.66125,54.0,1013,4065,3.4,3756.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,3,25.37,37.76,3.2299999999999995,0.8825000000000001,106.0,1014,4454,3.4,4137.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,24.95,38.17,0.03,1.01,283.0,1015,4406,2.3,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,3,24.82,37.91,0.79,0.87,101.0,1015,4355,1.9,4033.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,25.21,36.72,2.21,1.0587499999999999,94.0,1015,4292,2.2,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,4,24.33,34.59,5.93,1.40375,78.0,1015,4166,4.5,3858.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,3,23.83,31.67,4.720000000000001,1.36625,83.0,1014,4127,4.7,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8021,3,22.82,32.96,0.88,1.77875,81.0,1013,4128,4.3,3818.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8021,3,23.7,32.34,8.27,1.96875,87.0,1013,4068,5.6,3775.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,3,24.12,38.39,0.04,1.2325,60.0,1014,4534,3.8,4265.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,3,24.41,38.39,0.18000000000000002,1.36125,80.0,1015,4471,4.4,4162.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,3,25.05,37.4,2.73,2.03,37.0,1015,4401,3.7,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,3,24.8,36.98,1.5200000000000002,1.92625,36.0,1015,4318,4.1,4008.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,4,24.69,33.98,5.0,2.2037500000000003,48.0,1014,4176,4.4,3880.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,3,23.58,33.36,0.36000000000000004,2.0725,34.0,1014,4110,4.4,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8022,4,23.64,32.56,0.8499999999999999,2.07375,20.0,1013,4073,4.1,3746.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8022,4,23.21,33.02,0.44,1.85,67.0,1013,3993,3.9,3694.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,24.41,34.01,0.12000000000000001,1.3875,128.0,1016,4482,2.6,4194.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,3,24.41,34.53,0.52,1.4549999999999998,84.0,1017,4437,2.6,4150.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,3,25.04,33.7,2.75,1.5825,121.0,1017,4381,3.0,4080.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,4,25.05,32.28,4.4,1.4125,9.0,1017,4290,3.1,3991.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,4,23.76,30.61,8.67,1.6237499999999998,61.0,1016,4151,4.0,3834.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,4,22.92,28.35,3.9099999999999997,1.63375,45.0,1015,4097,3.2,3771.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8023,3,21.83,28.6,4.44,1.37,44.0,1014,4083,2.1,3747.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8023,3,21.86,28.62,6.29,1.5074999999999998,61.0,1014,4016,2.7,3739.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,21.43,32.92,0.41000000000000003,1.7475,135.0,1017,4466,4.2,4186.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,20.62,32.75,0.39,1.59125,165.0,1018,4435,4.1,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,1,20.48,33.17,0.38,1.25875,122.0,1018,4393,3.2,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,1,20.39,32.5,0.5800000000000001,1.3074999999999999,101.0,1017,4325,3.2,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,3,20.24,30.75,1.73,1.15,17.0,1016,4224,2.7,3940.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,4,21.23,26.41,1.6400000000000001,1.42,30.0,1015,4157,3.6,3841.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8024,3,20.55,27.17,3.54,1.0875,63.0,1015,4182,2.1,3849.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8024,3,20.56,26.99,3.43,1.2075,107.0,1014,4133,2.3,3839.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,21.3,29.91,7.609999999999999,0.9875,279.0,1018,4406,2.2,4108.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,4,21.25,31.1,2.9699999999999998,0.7462500000000001,311.0,1019,4364,2.1,4063.9985714285713,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,3,21.48,30.46,6.67,0.82375,320.0,1020,4323,1.8,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,21.98,30.01,7.4399999999999995,1.14875,337.0,1019,4260,3.1,3960.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,4,20.43,29.02,4.08,1.0875,345.0,1018,4160,2.1,3867.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,4,20.67,26.66,8.09,0.9575,344.0,1017,4143,1.6,3861.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8025,3,18.97,27.66,2.62,0.7124999999999999,327.0,1016,4109,1.4,3813.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8025,3,18.99,27.2,3.6700000000000004,0.8175000000000001,339.0,1016,4060,1.5,3764.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,1,17.19,26.23,4.88,0.9125,274.0,1020,4490,2.4,4166.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,4,18.68,26.02,11.089999999999998,0.9525,332.0,1021,4413,2.3,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,4,17.64,25.98,2.79,1.10375,324.0,1021,4342,2.7,4032.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,8,18.55,24.37,12.370000000000001,1.0387499999999998,41.0,1021,4262,2.1,3947.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,9,17.91,23.0,10.04,1.2487499999999998,10.0,1020,4130,2.9,3827.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,10,16.51,22.26,8.22,1.0875,23.0,1019,4050,2.1,3743.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8026,5,16.23,22.11,12.649999999999999,1.0825,22.0,1017,3982,2.7,3686.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8026,4,15.44,22.54,8.48,0.99375,35.0,1017,3891,2.5,3605.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,1,23.69,38.44,1.2999999999999998,0.8200000000000001,203.0,1014,4456,2.9,4158.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,23.91,38.4,1.79,1.1825,222.0,1015,4406,3.0,4092.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,23.68,38.66,1.43,0.7625,204.0,1016,4366,2.2,4059.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,23.59,37.38,0.41,0.955,203.0,1015,4302,2.2,4007.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,4,23.54,35.46,0.81,1.2,295.0,1015,4197,2.6,3898.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,5,23.62,31.66,8.39,0.98375,97.0,1014,4143,2.6,3813.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8027,3,22.25,33.12,4.01,0.85,67.0,1013,4161,2.4,3845.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8027,16,23.07,32.42,10.92,1.01125,102.0,1012,4101,2.3,3829.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,22.25,38.89,0.0,1.9125,137.0,1014,4551,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,22.78,38.92,0.05,1.7458333333333331,118.0,1015,4494,5.7,4190.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,3,23.75,38.2,0.5599999999999999,2.033333333333333,90.0,1015,4428,4.9,4091.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,3,23.1,37.9,0.5733333333333333,1.7708333333333335,113.0,1015,4358,5.4,4037.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,3,23.89,35.9,3.0500000000000003,1.9583333333333335,115.0,1014,4209,4.1,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,3,23.27,32.74,1.7666666666666664,1.65,57.0,1013,4131,3.3,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8028,3,23.4,32.33,1.6199999999999999,1.8083333333333333,327.0,1013,4096,3.3,3750.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8028,3,21.97,33.07,0.61,1.7166666666666668,69.0,1012,4043,3.3,3728.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,4,23.06,31.69,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,4,23.02,32.97,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,5,22.81,32.83,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,4,23.16,32.24,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,4,22.14,31.37,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,4,21.63,30.04,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8029,3,20.5,30.98,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8029,3,20.2,30.8,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,4,21.75,34.6,2.91,0.8562500000000001,205.0,1017,4487,2.2,4185.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,3,21.12,35.41,0.48,0.9,316.0,1018,4433,2.7,4135.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,4,22.42,34.31,15.45,0.8,201.0,1019,4359,1.7,4043.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,4,23.67,33.28,10.06,0.76625,15.0,1018,4286,2.1,3980.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,4,21.73,30.58,4.35,0.8625,16.0,1017,4147,2.8,3839.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,4,20.23,29.98,4.609999999999999,0.8125,26.0,1016,4087,3.0,3783.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8030,4,20.73,28.63,11.100000000000001,0.74625,45.0,1015,4045,2.3,3747.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8030,3,19.3,29.35,6.34,0.8325,51.0,1015,3962,2.3,3685.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,1,23.57,33.19,0.06,1.6416666666666666,69.0,1015,4494,4.5,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,3,23.79,32.97,0.02,1.5875,117.0,1015,4548,4.3,4251.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,3,23.94,33.0,0.013333333333333334,1.6041666666666667,119.0,1015,4460,4.3,4158.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,1,23.92,32.81,0.006666666666666667,1.6583333333333332,120.0,1015,4374,4.4,4083.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,23.85,32.5,0.09333333333333334,1.6583333333333332,244.0,1014,4290,4.3,3999.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,1,23.6,32.25,0.07333333333333333,1.770833333333333,250.0,1013,4258,4.9,3960.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8031,1,22.72,31.55,0.12,1.6041666666666665,254.0,1012,4319,4.9,4032.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8031,1,22.54,30.84,0.23666666666666666,1.6708333333333332,240.0,1012,4273,4.7,3964.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,3,24.42,38.4,0.30000000000000004,1.1912500000000001,95.0,1014,4490,4.9,4160.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,3,24.94,38.35,1.41,1.0475,93.0,1015,4441,4.7,4114.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,3,24.97,37.81,7.789999999999999,1.5237500000000002,85.0,1015,4385,6.0,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,3,25.33,37.54,0.8099999999999999,1.41625,91.0,1015,4293,4.6,3985.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,4,25.37,34.66,6.79,1.60875,92.0,1014,4169,4.9,3871.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,4,24.32,32.16,2.5800000000000005,1.66625,89.0,1013,4111,4.8,3790.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8032,3,23.26,32.08,2.19,1.65875,110.0,1013,4116,5.1,3818.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8032,3,23.09,32.74,3.87,1.65625,94.0,1012,4051,5.1,3756.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,3,23.82,36.59,0.11,1.1,344.0,1015,4527,1.8,4208.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,4,24.23,36.45,2.81,1.08375,343.0,1016,4466,3.4,4144.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,4,24.29,35.31,0.8500000000000001,1.6800000000000002,4.0,1016,4379,3.7,4054.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,4,24.13,34.78,0.73,1.56625,26.0,1015,4300,3.8,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,4,24.1,33.11,10.069999999999999,1.96625,12.0,1015,4162,4.7,3835.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,4,22.95,32.28,0.48,1.80125,26.0,1014,4085,4.2,3775.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8033,4,22.84,30.84,1.11,1.875,23.0,1013,4035,4.0,3706.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8033,4,22.09,31.62,0.45,1.3925,21.0,1013,3953,4.6,3666.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,23.41,36.13,1.4500000000000002,0.73875,182.0,1015,4462,1.9,4162.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,23.4,36.13,0.9299999999999999,0.9725,249.0,1016,4415,1.9,4119.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,23.12,36.26,1.1300000000000001,0.92125,80.0,1016,4367,1.6,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,23.2,35.34,1.53,0.8837499999999999,110.0,1016,4308,1.8,4034.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,4,22.41,33.23,2.84,1.3912499999999999,48.0,1015,4197,2.5,3886.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,4,22.77,29.93,8.129999999999999,1.4575,127.0,1014,4140,3.0,3810.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8034,3,21.68,30.99,3.8499999999999996,1.24875,108.0,1014,4158,2.3,3858.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8034,4,21.91,30.21,4.0600000000000005,1.54875,125.0,1013,4099,2.4,3815.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,1,23.48,37.38,1.2100000000000002,1.1675,181.0,1015,4457,3.4,4159.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,23.49,37.55,1.62,1.40125,201.0,1016,4411,2.9,4106.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,23.21,37.86,1.2400000000000002,0.94875,244.0,1016,4371,2.3,4067.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,1,23.18,36.56,0.45,1.1475,168.0,1016,4308,2.0,4012.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,4,23.24,34.52,2.5100000000000002,1.1975,336.0,1015,4205,2.3,3899.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,8,23.7,30.71,6.180000000000001,1.16,41.0,1014,4146,2.5,3828.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8035,3,22.11,32.1,4.38,1.03625,81.0,1013,4168,2.2,3861.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8035,4,22.79,31.28,10.62,1.0,123.0,1013,4108,2.1,3828.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,1,23.06,36.87,1.2,1.1925000000000001,181.0,1015,4456,3.6,4159.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,23.1,37.0,1.6600000000000001,1.4175,201.0,1016,4411,3.0,4106.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,3,22.82,37.28,1.29,0.93125,181.0,1016,4372,2.4,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,1,22.77,36.07,0.43,1.1625,172.0,1016,4308,2.0,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,4,22.91,34.05,2.4400000000000004,1.18625,333.0,1015,4205,2.3,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,8,23.36,30.29,6.14,1.15125,123.0,1014,4146,2.5,3828.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8036,3,21.74,31.65,4.28,1.0325,77.0,1013,4169,2.2,3851.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8036,4,22.45,30.83,10.899999999999999,1.07125,124.0,1013,4109,2.1,3830.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,3,24.01,35.99,2.74,0.9075,61.0,1015,4411,1.7,4112.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,24.24,36.58,2.5699999999999994,0.96625,348.0,1016,4376,1.4,4062.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,24.26,36.4,1.94,0.7825,325.0,1016,4351,1.4,4050.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,3,24.29,35.31,9.9,1.26375,351.0,1016,4299,2.9,3990.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,3,23.32,33.67,6.779999999999999,0.92625,350.0,1015,4197,2.4,3887.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,4,23.66,30.31,14.43,1.045,243.0,1014,4173,2.0,3886.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8037,3,22.61,30.96,4.38,0.74125,335.0,1013,4177,1.3,3864.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8037,3,22.55,29.61,7.8100000000000005,1.07875,10.0,1013,4130,2.3,3846.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,3,25.09,37.45,0.03,1.2175,95.0,1014,4502,4.2,4173.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,3,25.2,37.56,3.77,1.2550000000000001,93.0,1015,4444,5.9,4124.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,3,25.45,37.18,0.53,1.71625,80.0,1015,4391,4.9,4063.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,3,25.5,36.54,2.88,1.64125,88.0,1015,4297,4.3,3995.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,4,25.15,33.77,6.069999999999999,1.90875,67.0,1014,4163,4.0,3858.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,4,23.97,32.2,0.56,1.52,74.0,1014,4111,3.7,3794.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8038,4,23.5,31.22,3.3200000000000003,1.5525,81.0,1013,4100,4.4,3776.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8038,3,23.34,32.1,4.71,1.58375,81.0,1013,4030,4.2,3730.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,21.82,34.56,0.23000000000000004,1.8037499999999997,166.0,1016,4461,5.0,4172.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,1,20.81,34.56,0.18,1.71875,201.0,1017,4428,4.4,4123.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,1,20.82,34.94,0.23,1.2225,156.0,1017,4391,3.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,1,21.08,34.16,0.36,1.31625,156.0,1017,4324,3.3,4030.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,3,21.18,32.37,1.36,1.17875,359.0,1016,4224,2.6,3920.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,4,22.26,27.76,1.95,1.42,335.0,1015,4160,4.0,3839.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8039,3,21.08,28.83,2.81,1.15375,39.0,1014,4188,2.0,3863.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8039,4,21.04,28.6,3.55,1.27125,3.0,1013,4133,2.4,3829.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,3,17.46,26.25,4.21,1.02,281.0,1020,4488,2.6,4166.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,4,18.6,26.38,13.84,0.975,308.0,1021,4417,2.1,4091.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,4,17.62,26.27,2.1799999999999997,1.13625,314.0,1021,4346,2.1,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,5,18.99,24.5,10.57,1.1275,356.0,1021,4265,2.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,8,18.1,23.43,5.67,1.37375,2.0,1019,4139,3.2,3834.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,4,16.79,22.42,7.51,1.075,5.0,1018,4059,2.8,3737.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8040,5,16.5,21.96,11.759999999999998,1.0387499999999998,6.0,1017,3999,2.2,3675.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8040,4,15.79,22.46,5.7299999999999995,1.03625,15.0,1017,3913,2.8,3621.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,19.06,33.66,0.05,1.991666666666667,311.0,1015,4547,6.1,4279.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,1,18.75,33.66,0.02,2.0583333333333336,296.0,1016,4513,5.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,3,18.18,34.14,0.02,1.8875000000000002,303.0,1016,4465,5.4,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,3,17.94,33.89,0.09999999999999999,1.7833333333333332,283.0,1015,4396,5.1,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,18.38,32.59,0.16666666666666666,1.6666666666666665,291.0,1015,4293,5.1,3996.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,17.8,31.43,0.4633333333333334,1.5375,309.0,1014,4225,4.8,3956.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8041,3,18.69,29.93,0.7200000000000001,1.6250000000000002,315.0,1013,4188,4.3,3892.6904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8041,3,18.62,29.73,2.17,1.6208333333333336,329.0,1013,4161,4.5,3830.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,3,23.94,38.63,0.33,1.21625,95.0,1014,4497,5.4,4166.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,24.69,38.55,2.08,1.02375,90.0,1015,4444,6.7,4115.142857142857,"T"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,3,24.61,38.0,7.42,1.51625,87.0,1015,4391,7.5,4069.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,3,24.97,37.74,0.8900000000000001,1.3625,83.0,1015,4297,5.3,3986.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,4,25.16,34.96,6.95,1.59625,84.0,1014,4181,5.6,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,4,24.07,32.49,1.1400000000000001,1.65375,94.0,1013,4115,5.0,3787.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8042,4,23.08,32.29,3.2,1.6,93.0,1013,4120,5.6,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8042,3,22.69,32.82,4.34,1.6212499999999999,95.0,1012,4056,5.4,3767.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,1,18.08,33.99,0.0,2.00375,19.0,1016,4530,4.2,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,1,18.45,34.83,0.0,1.8625,280.0,1016,4558,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,18.79,34.98,0.0,1.98625,18.0,1016,4465,4.3,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,1,18.9,34.84,0.04,1.5925,293.0,1016,4378,3.4,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,1,18.93,33.6,1.11,1.52875,267.0,1015,4287,3.9,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,3,19.24,33.3,0.48,1.45875,255.0,1014,4231,2.3,3990.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8043,1,18.94,31.99,0.89,1.60375,255.0,1013,4230,3.0,3974.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8043,3,19.86,29.94,2.19,1.67625,339.0,1013,4178,3.4,3917.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,18.37,31.91,0.18666666666666668,1.475,20.0,1016,4495,3.1,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,1,18.81,32.59,0.11999999999999998,1.3375,329.0,1017,4548,3.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,19.32,32.84,0.07999999999999999,1.3833333333333333,322.0,1017,4456,3.0,4154.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,1,19.28,32.53,0.31333333333333335,1.3541666666666667,358.0,1016,4366,3.3,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,1,19.22,31.56,0.7866666666666667,1.3541666666666665,298.0,1016,4286,3.9,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,19.18,30.62,0.7033333333333335,1.6708333333333332,272.0,1015,4242,4.3,3996.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8044,1,18.47,29.59,0.5266666666666667,1.7375,281.0,1014,4285,4.2,4020.861111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8044,3,17.73,29.02,1.1833333333333336,1.5916666666666666,273.0,1014,4256,4.1,3973.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,17.77,31.98,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,1,18.09,32.79,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.49,32.9,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,1,18.55,32.78,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,3,18.48,31.81,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,3,19.09,31.3,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8045,1,18.53,30.11,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8045,3,19.58,28.38,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,3,23.9,35.36,3.65,0.93,129.0,1015,4404,2.0,4110.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,24.03,35.44,2.58,0.8812500000000001,318.0,1016,4373,1.5,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,24.16,35.63,2.11,0.83,314.0,1016,4351,1.4,4051.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,4,24.47,34.45,10.97,1.105,342.0,1016,4308,3.3,4013.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,4,23.82,32.49,9.98,0.8,11.0,1015,4216,2.3,3915.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,4,23.83,29.65,14.81,0.92875,203.0,1014,4193,2.0,3909.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8046,3,22.42,30.5,5.12,0.71125,325.0,1013,4202,1.4,3885.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8046,3,22.39,29.31,8.91,0.9712500000000001,340.0,1013,4153,2.1,3870.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,1,22.99,34.67,1.63,0.75,280.0,1015,4417,1.5,4135.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,23.63,34.35,5.369999999999999,0.61375,319.0,1017,4382,1.4,4058.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.69,34.38,2.75,0.78,270.0,1017,4356,1.5,4037.3112499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,4,24.11,33.55,5.45,0.87375,303.0,1017,4320,1.9,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,23.09,31.11,9.76,0.875,14.0,1016,4244,2.6,3944.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,4,23.27,28.33,20.07,1.1737499999999998,289.0,1015,4209,2.6,3911.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8047,3,21.79,29.15,5.140000000000001,0.7050000000000001,250.0,1014,4226,1.5,3904.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8047,3,21.84,28.12,11.07,0.85375,300.0,1013,4179,2.1,3905.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,4,21.54,27.32,0.7733333333333333,1.2958333333333332,292.0,1016,4322,2.7,4022.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,3,21.17,27.81,0.3566666666666667,1.2208333333333332,300.0,1016,4489,2.5,4191.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,20.44,28.16,0.09999999999999999,1.1333333333333333,293.0,1016,4447,2.6,4153.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.39,28.33,0.18000000000000002,0.9875,318.0,1015,4375,2.6,4073.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,20.2,28.15,0.15,1.1875,310.0,1015,4342,2.7,4047.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,20.22,27.77,0.20666666666666667,1.3833333333333333,288.0,1014,4338,3.1,4038.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8048,3,20.31,27.37,0.48000000000000004,1.6125,285.0,1013,4401,3.2,4098.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8048,3,20.07,27.11,0.5,1.5375,298.0,1013,4430,3.2,4130.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,21.32,28.23,0.9600000000000001,1.5416666666666667,5.0,1017,4275,4.6,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,21.91,29.36,0.23333333333333334,1.4875,7.0,1017,4466,4.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,22.15,29.91,0.3,1.2083333333333333,353.0,1017,4453,3.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.34,29.95,0.6333333333333333,0.9791666666666666,349.0,1017,4370,3.3,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,22.35,29.96,0.6133333333333333,0.8625,346.0,1016,4338,2.9,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,22.47,29.89,0.5933333333333333,0.6583333333333332,347.0,1015,4365,2.6,4143.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8049,1,22.02,29.35,0.7833333333333333,0.7000000000000001,348.0,1014,4453,2.6,4221.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8049,1,21.03,28.94,0.6233333333333333,0.7583333333333333,345.0,1014,4501,2.9,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,3,20.2,29.23,0.8866666666666667,1.35,0.0,1016,4333,3.1,4055.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.28,30.32,0.42,1.2875,1.0,1016,4488,2.9,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,20.59,30.49,0.44666666666666666,1.1166666666666667,0.0,1016,4438,2.6,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,20.71,30.1,0.5,1.1041666666666667,360.0,1016,4363,2.8,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.41,30.25,0.45333333333333337,1.225,355.0,1015,4331,3.4,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,20.5,29.84,1.2066666666666668,1.4916666666666667,350.0,1014,4316,3.7,4051.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8050,1,20.81,28.65,1.9233333333333333,1.7291666666666667,340.0,1013,4345,3.9,4120.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8050,1,19.84,28.38,1.5266666666666668,1.8083333333333333,338.0,1013,4374,3.9,4124.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,1,20.3,35.27,0.08666666666666667,1.625,349.0,1015,4540,4.9,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,3,20.85,36.11,0.04,1.7666666666666668,281.0,1016,4540,5.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,3,21.25,36.31,0.11333333333333331,1.7958333333333334,273.0,1016,4453,4.6,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,3,21.0,35.71,0.13333333333333333,1.7083333333333335,350.0,1015,4381,4.4,4077.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,1,20.61,35.02,0.23333333333333336,1.6583333333333332,332.0,1015,4312,4.5,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,19.75,33.87,0.24666666666666665,1.6958333333333333,103.0,1014,4281,4.5,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8051,3,18.82,32.82,0.5066666666666667,1.6375000000000002,120.0,1013,4281,4.4,4020.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8051,3,19.57,31.92,1.2533333333333334,1.6166666666666667,123.0,1013,4223,4.2,3946.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,4,22.73,33.97,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,22.14,33.98,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,4,22.8,33.83,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,4,23.53,32.37,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,4,20.96,30.5,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,4,20.2,29.93,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8052,4,20.73,29.48,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8052,3,19.21,29.59,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,4,22.37,28.13,0.5866666666666667,1.4875,306.0,1016,4324,3.3,4024.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,3,21.85,28.63,0.24000000000000002,1.4375,306.0,1016,4490,3.2,4192.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,21.06,29.01,0.07666666666666666,1.4083333333333334,288.0,1016,4447,3.3,4147.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.1,29.29,0.07,1.3541666666666667,288.0,1015,4375,3.3,4070.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,20.98,29.14,0.04666666666666667,1.4541666666666666,286.0,1015,4341,3.4,4040.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,20.95,28.84,0.12333333333333332,1.6083333333333334,285.0,1014,4334,3.7,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8053,3,21.0,28.28,0.31,1.9416666666666667,297.0,1013,4396,3.9,4094.9375000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8053,3,20.64,27.9,0.5433333333333333,1.9999999999999998,299.0,1013,4425,3.8,4120.895833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,3,24.12,34.89,0.55,1.0699999999999998,85.0,1016,4461,1.8,4156.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,23.76,35.65,0.46,1.12625,1.0,1016,4419,2.5,4133.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,24.12,34.87,1.58,1.09875,113.0,1017,4360,2.2,4090.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,4,24.34,33.83,3.07,1.1912500000000001,114.0,1016,4282,2.2,3992.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,4,23.77,31.62,5.82,1.05375,100.0,1016,4146,2.3,3839.7925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,4,22.96,28.34,7.2,1.3975,70.0,1015,4101,2.6,3779.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8054,3,21.64,29.01,3.5,1.2375,54.0,1014,4091,2.0,3790.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8054,16,22.23,29.24,9.63,1.2962500000000001,73.0,1013,4036,2.0,3750.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,3,24.27,35.06,1.35,0.74125,221.0,1016,4509,2.0,4214.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,24.36,35.08,1.09,0.9875,306.0,1016,4453,2.8,4164.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,4,24.59,34.74,6.27,1.1662499999999998,25.0,1017,4372,2.9,4056.9799999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,4,25.04,33.93,9.059999999999999,1.19,29.0,1016,4296,2.5,3989.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,4,24.28,31.24,7.969999999999999,1.43625,359.0,1016,4160,3.1,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,4,23.22,30.1,2.4699999999999998,1.25375,17.0,1015,4095,2.8,3803.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8055,4,23.52,28.96,3.58,1.12625,36.0,1014,4052,2.0,3756.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8055,4,22.7,29.95,2.4,1.2974999999999999,29.0,1014,3966,3.5,3688.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,3,25.23,36.22,0.34,1.02625,78.0,1015,4458,2.2,4156.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,24.98,36.8,0.2,1.145,41.0,1016,4414,2.1,4134.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,25.14,36.21,0.85,1.05,98.0,1016,4355,2.2,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,4,25.49,35.31,2.58,1.2574999999999998,109.0,1016,4280,2.7,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,4,24.68,33.04,4.7,1.28375,62.0,1015,4149,2.1,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,3,23.97,30.13,6.9399999999999995,1.36625,89.0,1014,4106,2.8,3795.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8056,3,22.69,30.57,2.18,1.53375,71.0,1013,4101,2.2,3805.547142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8056,3,23.16,30.4,8.790000000000001,1.4700000000000002,93.0,1013,4043,2.7,3753.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,22.96,33.3,0.0,2.825,81.0,1014,4529,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,23.16,33.8,0.0,2.6791666666666663,266.0,1015,4556,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,23.51,33.79,0.0,2.7,260.0,1015,4468,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,1,23.41,33.72,0.0,2.5791666666666666,67.0,1014,4389,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,1,23.37,33.73,0.0,2.4541666666666666,259.0,1013,4315,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,3,23.58,33.4,0.02,2.4000000000000004,266.0,1012,4268,3.6,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8057,1,23.18,32.64,0.0033333333333333335,2.4375,45.0,1012,4258,3.9,3907.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8057,3,23.64,31.9,0.33,2.3125,267.0,1011,4198,4.2,3907.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,22.02,33.97,1.5,0.75125,182.0,1016,4463,1.8,4166.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,21.94,34.03,1.1400000000000001,0.8625,239.0,1017,4418,1.9,4116.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,21.61,34.4,0.9500000000000001,0.86875,101.0,1017,4370,1.9,4087.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,21.67,33.3,1.5100000000000002,0.79125,104.0,1017,4311,1.6,4036.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,4,20.98,30.72,3.8499999999999996,1.2625000000000002,38.0,1016,4204,2.4,3898.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,8,21.67,27.86,6.65,1.2937500000000002,132.0,1015,4143,3.0,3829.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8058,3,20.64,28.69,4.95,1.1375,97.0,1014,4163,2.2,3854.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8058,4,20.77,28.08,4.32,1.19125,129.0,1013,4104,2.1,3823.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,3,24.7,38.15,3.03,0.905,277.0,1014,4455,3.4,4147.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,3,24.51,38.36,0.32,1.1287500000000001,308.0,1015,4402,2.8,4092.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,3,24.42,38.25,1.05,0.74375,19.0,1015,4356,1.8,4031.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,3,24.58,36.88,1.57,0.9362499999999999,92.0,1015,4294,2.3,4001.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,4,23.82,35.04,5.36,1.41125,291.0,1015,4175,4.7,3870.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,3,23.51,31.85,5.73,1.3450000000000002,83.0,1014,4135,4.6,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8059,3,22.58,33.25,1.05,1.6124999999999998,74.0,1013,4138,4.0,3828.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8059,3,23.47,32.51,6.73,1.95625,83.0,1012,4078,6.0,3805.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,21.77,36.51,0.006666666666666667,2.3166666666666664,36.0,1015,4518,4.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,21.84,36.82,0.0,2.2541666666666664,44.0,1016,4541,4.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,21.63,36.75,0.0,2.341666666666667,29.0,1016,4466,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.29,36.19,0.0,2.4541666666666666,14.0,1015,4436,5.2,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,21.0,34.76,0.0,2.520833333333333,347.0,1015,4391,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,3,20.76,33.52,0.0,2.616666666666667,343.0,1015,4369,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8060,1,20.42,32.99,0.0,2.8916666666666666,338.0,1014,4452,5.6,4117.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8060,1,19.75,32.42,0.0,2.9750000000000005,302.0,1014,4459,5.8,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,3,20.44,30.53,0.8500000000000001,1.02375,60.0,1017,4433,1.7,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,3,20.13,30.91,0.6799999999999999,0.9750000000000001,16.0,1018,4379,1.8,4099.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,3,20.1,30.42,0.78,1.0,37.0,1018,4334,1.9,4041.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,20.26,28.61,3.49,1.08,29.0,1017,4263,2.3,3961.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,4,19.85,27.87,2.5899999999999994,1.0225,5.0,1017,4147,2.4,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,4,19.58,25.48,9.0,0.8999999999999999,55.0,1016,4116,2.5,3817.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8061,3,18.24,26.18,3.88,0.79625,52.0,1015,4087,1.9,3780.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8061,3,18.82,25.46,6.26,0.74875,61.0,1014,4040,2.1,3722.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,3,25.28,37.5,2.28,0.8875,358.0,1014,4455,2.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,3,24.81,37.91,0.01,1.05,258.0,1015,4408,2.0,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,24.76,37.63,0.66,0.89625,103.0,1016,4355,2.0,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,25.21,36.56,2.79,1.1287500000000001,100.0,1015,4290,3.1,4001.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,4,24.35,34.31,4.930000000000001,1.42625,264.0,1015,4161,3.7,3854.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,3,23.75,31.5,4.62,1.36625,94.0,1014,4122,4.2,3792.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8062,3,22.7,32.68,0.7599999999999999,1.78875,85.0,1013,4123,4.0,3824.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8062,3,23.58,32.18,9.229999999999999,1.9037499999999998,94.0,1013,4064,4.7,3775.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,3,25.11,37.46,2.6300000000000003,0.87125,40.0,1014,4449,3.1,4147.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,24.9,37.48,0.76,0.84875,219.0,1016,4390,2.3,4069.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,24.83,37.26,1.09,0.6875,264.0,1016,4346,1.8,4013.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,24.78,35.92,1.06,0.9874999999999999,27.0,1015,4287,2.5,3991.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,4,24.01,34.2,3.38,1.37875,311.0,1015,4170,3.7,3861.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,3,23.65,31.36,4.6899999999999995,1.39125,69.0,1014,4141,3.8,3820.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8063,3,22.85,32.62,0.9200000000000002,1.41625,65.0,1013,4130,3.7,3813.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8063,3,23.57,32.02,4.8100000000000005,1.9337499999999999,72.0,1013,4075,5.0,3788.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,3,23.67,38.3,0.77,0.69875,338.0,1014,4442,2.1,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,24.37,37.97,4.09,0.8,266.0,1016,4392,2.3,4060.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,23.91,37.84,2.57,0.7175,239.0,1016,4355,2.2,4023.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,3,24.03,36.85,1.27,1.02,324.0,1015,4291,2.3,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.7,34.59,2.3899999999999997,1.3925,330.0,1015,4184,4.3,3879.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,4,23.45,31.7,6.64,1.27,42.0,1014,4151,3.6,3838.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8064,3,22.21,32.65,1.45,0.92125,37.0,1013,4151,2.7,3835.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8064,4,23.19,32.31,11.540000000000001,1.48625,57.0,1013,4100,3.5,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,23.86,37.51,2.21,0.81625,192.0,1014,4462,1.5,4160.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.85,37.58,0.77,1.1212499999999999,261.0,1015,4413,2.6,4114.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,3,23.48,37.64,1.27,0.9575,68.0,1016,4366,1.8,4071.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,23.77,36.58,1.85,0.8425,55.0,1015,4304,1.6,4023.714285714286,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,3,22.98,34.46,4.15,1.43875,293.0,1015,4188,3.4,3887.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,4,22.75,30.99,7.39,1.2675,109.0,1014,4135,3.0,3817.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8065,3,21.85,32.41,3.6399999999999997,1.3575,97.0,1013,4150,2.4,3837.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8065,3,22.37,31.67,3.29,1.6300000000000001,109.0,1012,4089,4.0,3808.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,3,23.4,36.29,0.03,1.4125,332.0,1014,4541,2.5,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,23.68,36.56,2.13,1.30375,284.0,1015,4477,3.9,4136.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,4,24.42,35.43,3.1100000000000003,1.7574999999999998,78.0,1015,4396,4.3,4007.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,4,23.91,35.78,0.13,1.4412500000000001,27.0,1015,4311,3.9,4009.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,4,24.32,33.21,10.17,2.1887499999999998,24.0,1014,4173,5.1,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,4,22.87,32.39,0.47,2.15,28.0,1014,4094,4.6,3780.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8066,4,22.27,31.1,1.77,2.2337499999999997,24.0,1013,4035,5.2,3721.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8066,4,21.69,31.57,0.09999999999999999,1.60125,28.0,1013,3949,4.6,3655.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,1,19.38,31.41,1.28,0.72625,159.0,1018,4468,2.5,4177.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.2,31.19,1.19,0.65875,217.0,1019,4432,2.4,4141.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,18.68,31.61,0.7999999999999999,0.5275000000000001,43.0,1019,4384,2.0,4107.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,1,18.72,30.71,1.6099999999999999,0.58375,78.0,1018,4319,2.0,4035.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,4,18.31,28.13,3.77,0.87375,319.0,1017,4216,2.3,3912.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,3,19.1,24.97,3.62,0.98375,131.0,1016,4150,2.9,3838.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8067,4,18.55,25.45,5.699999999999999,0.71625,101.0,1015,4172,2.3,3855.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8067,4,18.53,25.06,4.63,0.755,118.0,1015,4118,1.8,3841.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,3,24.68,38.57,2.9299999999999997,0.8612500000000001,149.0,1014,4463,1.9,4151.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.57,38.79,0.8300000000000001,1.1375000000000002,326.0,1015,4415,2.6,4128.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,3,24.18,38.74,0.19,0.90875,73.0,1015,4367,1.8,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,4,24.64,37.59,4.26,0.85375,84.0,1015,4302,1.9,4023.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,3,23.92,35.32,5.84,1.4825000000000002,302.0,1015,4183,3.9,3887.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,4,23.09,31.82,6.33,1.21625,72.0,1014,4132,3.6,3796.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8068,3,22.37,33.46,3.51,1.4962499999999999,90.0,1013,4145,3.1,3832.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8068,3,23.06,32.7,3.65,1.72125,63.0,1012,4083,4.8,3794.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,3,24.16,38.54,1.38,0.675,238.0,1014,4453,2.5,4157.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.22,38.43,1.21,1.0625,247.0,1015,4397,2.5,4071.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,3,24.31,38.41,1.75,0.6837500000000001,246.0,1015,4355,1.8,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.18,36.91,0.94,0.8675,353.0,1015,4292,1.8,3997.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,3,23.74,35.22,2.8600000000000003,1.2675,304.0,1015,4182,4.0,3879.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,3,23.51,32.02,6.77,1.2037499999999999,72.0,1014,4143,3.4,3813.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8069,3,22.52,33.05,0.72,1.225,61.0,1013,4145,2.8,3825.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8069,3,23.35,32.55,8.41,1.6875,73.0,1012,4088,4.3,3822.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,21.39,37.77,0.03333333333333333,2.2750000000000004,42.0,1015,4516,4.3,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,21.58,38.1,0.0,2.279166666666667,50.0,1016,4543,4.3,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,21.39,38.07,0.0,2.3666666666666667,30.0,1016,4469,4.6,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,20.99,37.59,0.006666666666666667,2.45,18.0,1015,4435,4.9,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,20.53,36.29,0.0,2.4499999999999997,353.0,1015,4389,5.2,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,20.24,34.94,0.0,2.5666666666666664,348.0,1015,4366,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8070,1,19.88,34.38,0.006666666666666667,2.6708333333333334,347.0,1014,4450,5.6,4152.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8070,1,19.1,33.74,0.04,2.7583333333333333,342.0,1014,4459,5.8,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,19.55,30.96,0.31,1.3587500000000001,343.0,1017,4492,2.5,4216.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,1,19.19,31.33,0.19,1.245,316.0,1018,4467,2.4,4170.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,1,18.48,31.6,0.17,1.2175,343.0,1018,4423,2.0,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,1,18.43,31.2,0.29,1.2325,352.0,1017,4345,2.4,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,18.56,29.52,1.01,1.13625,327.0,1016,4231,2.3,3927.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,4,18.32,27.59,1.02,1.04125,49.0,1015,4162,2.2,3874.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8071,3,19.06,26.47,2.2399999999999998,1.155,54.0,1014,4173,2.4,3863.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8071,3,18.2,26.12,1.87,0.95875,44.0,1014,4127,2.5,3849.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,3,24.9,37.31,0.03,1.32375,89.0,1015,4521,2.5,4240.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,3,24.95,37.39,0.41000000000000003,1.49125,106.0,1016,4459,3.9,4162.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,3,25.51,36.6,3.0500000000000003,2.0549999999999997,49.0,1016,4392,3.9,4068.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,3,25.58,35.88,5.119999999999999,2.0075000000000003,44.0,1016,4305,4.5,4000.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,4,24.55,32.83,6.23,2.17375,47.0,1015,4167,4.3,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,4,23.76,32.18,0.7200000000000001,1.94125,51.0,1014,4103,4.0,3805.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8072,4,23.66,31.54,1.34,1.92375,38.0,1014,4070,2.9,3765.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8072,4,23.18,32.13,0.94,1.85,38.0,1013,3990,3.5,3701.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,3,23.88,37.0,0.0,1.2875,313.0,1014,4536,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,3,24.22,37.11,0.12,1.13875,317.0,1015,4477,3.4,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,4,24.9,36.05,3.0300000000000002,1.7725,8.0,1015,4395,4.2,4027.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,4,24.4,35.79,0.29000000000000004,1.44125,22.0,1015,4311,3.9,4009.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,4,24.72,33.64,9.42,2.04625,10.0,1014,4169,5.4,3865.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,4,23.18,32.82,0.31,2.13375,64.0,1014,4095,5.0,3804.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8073,4,23.42,31.49,1.33,2.1875,20.0,1013,4045,5.5,3697.261428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8073,4,22.74,31.91,0.17,1.68625,23.0,1013,3962,4.8,3704.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,3,25.21,38.35,0.0,1.425,77.0,1014,4517,3.5,4208.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,3,25.24,38.8,0.92,1.565,95.0,1015,4453,4.6,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,3,25.77,37.93,1.85,2.0637499999999998,73.0,1015,4396,3.6,4068.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,3,25.91,36.83,3.1799999999999997,1.8775,72.0,1015,4308,3.6,4004.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,4,24.75,33.98,4.27,2.1262499999999998,54.0,1014,4168,3.5,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,4,24.16,33.11,0.65,1.75375,72.0,1013,4109,3.3,3810.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8074,4,23.89,32.22,2.1500000000000004,1.87125,80.0,1013,4082,3.4,3740.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8074,3,23.34,32.96,2.61,1.80375,58.0,1012,4006,3.7,3714.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,16.59,26.52,2.9,0.99,246.0,1021,4478,3.2,4194.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,4,17.83,26.2,7.529999999999999,0.8962500000000001,310.0,1022,4408,3.0,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,4,17.62,26.05,7.620000000000001,1.05,239.0,1022,4339,2.8,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,4,18.37,24.1,15.37,0.77625,16.0,1022,4261,2.4,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,8,17.23,22.66,12.36,0.96625,13.0,1020,4133,3.6,3824.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,4,16.12,22.15,11.469999999999999,0.8987499999999999,20.0,1019,4061,2.4,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8075,4,15.44,22.3,8.870000000000001,0.9424999999999999,20.0,1018,4008,2.0,3679.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8075,4,14.48,22.58,3.97,1.07125,31.0,1018,3930,2.7,3599.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,23.95,37.3,1.9600000000000002,0.775,183.0,1015,4463,1.4,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,23.88,37.38,0.8200000000000001,1.09125,262.0,1016,4418,2.2,4130.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,23.58,37.31,1.4699999999999998,1.0075,93.0,1016,4368,1.9,4086.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,3,23.84,36.58,2.55,0.83875,60.0,1016,4307,1.7,4022.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,4,23.07,34.29,3.54,1.4625,44.0,1015,4192,2.7,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,4,23.03,30.91,7.56,1.355,124.0,1014,4137,2.8,3810.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8076,3,21.96,32.19,3.1199999999999997,1.4337499999999999,94.0,1013,4153,2.2,3840.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8076,3,22.33,31.4,3.29,1.6425,122.0,1013,4092,3.0,3812.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,24.11,38.63,0.8400000000000001,1.1099999999999999,97.0,1014,4488,3.5,4152.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,24.53,38.84,2.25,0.9700000000000001,81.0,1015,4446,3.2,4124.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,24.28,37.89,6.28,1.3125,94.0,1015,4392,4.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,3,24.74,38.02,2.06,1.1212499999999999,90.0,1015,4300,4.7,4005.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,4,25.11,35.09,3.9699999999999998,1.4575,90.0,1014,4189,5.2,3903.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,4,23.88,32.08,2.95,1.5875,357.0,1013,4117,4.8,3789.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8077,3,22.77,32.86,3.41,1.5962500000000002,120.0,1013,4128,4.7,3822.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8077,3,22.85,33.03,3.0999999999999996,1.5125,102.0,1012,4068,4.9,3761.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,3,25.55,37.69,2.5100000000000002,0.89625,45.0,1014,4452,3.3,4148.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,25.18,37.85,0.34,0.995,267.0,1015,4395,2.4,4074.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,3,25.21,37.58,0.74,0.7325,108.0,1016,4349,1.8,4018.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.22,36.25,1.1199999999999999,1.0375,80.0,1015,4289,2.3,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,4,24.4,34.51,3.69,1.44125,294.0,1015,4170,4.1,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,3,24.01,31.65,4.8999999999999995,1.3875,76.0,1014,4136,4.4,3811.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8078,3,23.21,32.91,0.83,1.5375,73.0,1013,4130,4.2,3811.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8078,3,24.06,32.22,5.55,1.9537499999999999,78.0,1013,4073,5.7,3795.83125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,20.42,31.56,0.21333333333333332,1.4625,345.0,1017,4493,2.8,4218.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,1,19.91,31.85,0.14333333333333334,1.3666666666666667,323.0,1017,4470,2.7,4174.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,1,19.32,32.17,0.16666666666666666,1.3541666666666665,346.0,1017,4427,2.4,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,1,19.27,31.81,0.26666666666666666,1.3708333333333336,354.0,1017,4349,2.8,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,19.42,30.39,0.8433333333333333,1.3125,333.0,1016,4234,2.4,3930.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,4,19.04,28.4,0.8166666666666667,1.0541666666666667,34.0,1015,4165,1.9,3878.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8079,3,19.82,27.32,1.7933333333333332,1.2458333333333331,44.0,1014,4176,2.3,3846.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8079,3,19.09,26.94,1.6199999999999999,0.9500000000000001,36.0,1014,4130,2.5,3846.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,3,24.73,38.11,0.03,1.4212500000000001,101.0,1014,4525,3.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,3,24.75,38.35,0.42000000000000004,1.6150000000000002,82.0,1015,4460,4.5,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,3,25.42,37.47,1.9900000000000002,2.2675,80.0,1015,4398,3.8,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,3,25.38,36.76,3.3699999999999997,2.175,57.0,1015,4310,4.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,4,24.42,33.68,4.7,2.4074999999999998,54.0,1014,4171,4.3,3873.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,4,23.74,32.98,0.42000000000000004,2.09625,57.0,1014,4109,4.1,3806.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8080,4,23.62,32.41,1.4100000000000001,2.125,60.0,1013,4077,3.7,3768.73,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8080,3,23.29,32.9,0.94,1.955,76.0,1013,4000,3.9,3717.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,23.41,33.53,3.55,1.0949999999999998,17.0,1015,4408,1.7,4104.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,22.71,34.22,1.7100000000000002,1.15625,2.0,1016,4374,1.7,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,3,22.85,34.2,2.56,0.9875,354.0,1016,4343,1.6,4044.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,4,23.32,33.39,8.14,1.4337499999999999,346.0,1016,4283,3.0,3964.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,4,22.06,31.99,3.57,1.1712500000000001,14.0,1015,4181,2.7,3869.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,4,22.61,28.61,14.1,1.2275,5.0,1014,4159,2.2,3868.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8081,3,21.25,29.47,2.46,0.9249999999999999,7.0,1013,4149,1.6,3827.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8081,3,21.18,28.29,5.58,1.33875,35.0,1013,4102,2.3,3802.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,3,23.8,38.65,1.2000000000000002,0.8162499999999999,222.0,1014,4455,1.9,4150.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,24.04,38.45,1.4,1.0975000000000001,243.0,1015,4401,2.9,4078.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,3,23.93,38.59,1.3500000000000003,0.6824999999999999,236.0,1015,4360,1.9,4027.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,23.86,37.16,0.6399999999999999,0.78,261.0,1015,4296,2.0,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,3,23.47,35.46,1.98,1.3175,296.0,1015,4187,3.7,3889.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,4,23.12,31.94,7.6,1.0837500000000002,73.0,1014,4141,3.1,3810.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8082,3,22.37,33.17,0.76,0.9724999999999999,61.0,1013,4151,2.4,3832.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8082,3,23.09,32.66,9.5,1.4825,81.0,1012,4092,3.9,3822.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,24.55,32.08,0.07666666666666666,1.2041666666666666,352.0,1015,4482,2.8,4210.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,24.02,32.01,0.07666666666666665,1.15,329.0,1016,4462,2.5,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,3,23.83,32.51,0.06666666666666667,1.1583333333333332,3.0,1016,4418,2.3,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,24.0,32.32,0.16666666666666666,1.2166666666666668,10.0,1015,4342,2.6,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,23.87,31.36,0.37666666666666665,1.2083333333333335,14.0,1014,4236,2.2,3949.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,4,23.66,28.87,0.3533333333333334,1.0416666666666665,41.0,1014,4170,1.9,3865.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8083,3,23.53,28.96,0.9566666666666666,1.0708333333333333,43.0,1013,4190,1.7,3869.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8083,3,23.3,28.27,1.2533333333333334,1.0,44.0,1013,4140,1.9,3821.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,3,19.65,32.63,0.06,1.19625,150.0,1015,4535,1.8,4243.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,19.7,32.32,1.29,1.155,177.0,1017,4480,2.3,4170.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,20.04,32.01,1.5,1.45375,36.0,1017,4433,2.6,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,3,20.14,31.65,0.9600000000000001,1.04125,156.0,1016,4365,2.0,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,3,19.52,29.58,2.18,1.3525,204.0,1015,4224,3.0,3929.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,4,19.44,28.11,2.67,1.18375,48.0,1015,4149,2.4,3854.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8084,4,19.99,26.19,4.05,0.92,94.0,1014,4122,2.0,3835.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8084,4,19.06,26.15,6.34,1.3712499999999999,100.0,1013,4088,2.8,3798.2512500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,23.21,33.84,0.9199999999999999,0.905,38.0,1016,4455,1.8,4163.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,23.0,34.59,0.7699999999999999,1.02875,339.0,1017,4405,2.2,4117.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,23.22,34.05,1.4500000000000002,0.96,68.0,1017,4349,2.0,4074.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,4,23.42,32.55,2.2800000000000002,1.0462500000000001,85.0,1017,4277,1.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,4,22.76,30.41,3.17,0.9225000000000001,62.0,1016,4143,1.6,3844.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,4,22.26,28.18,7.53,1.0325,64.0,1015,4107,2.2,3791.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8085,3,20.87,28.91,3.8899999999999997,1.0074999999999998,52.0,1015,4090,2.1,3798.0242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8085,3,21.12,28.54,6.51,1.1287500000000001,72.0,1014,4035,1.9,3751.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,23.71,39.18,0.0,1.755,156.0,1014,4542,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,24.28,38.9,1.1,1.6087500000000001,171.0,1015,4480,3.1,4165.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,3,24.54,38.0,2.0700000000000003,1.92875,137.0,1015,4430,3.6,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,3,24.63,37.79,1.96,1.5037500000000001,149.0,1015,4362,2.7,4054.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,3,24.11,35.91,1.49,1.8800000000000001,174.0,1014,4217,3.7,3935.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,4,24.09,34.03,2.02,1.5612499999999998,109.0,1013,4144,2.9,3844.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8086,4,24.21,31.71,2.6,1.2425000000000002,317.0,1013,4104,2.3,3807.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8086,3,22.92,32.52,5.3500000000000005,1.62875,117.0,1012,4073,2.4,3774.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,4,15.55,24.46,4.97,1.0025,301.0,1020,4489,2.2,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,4,16.98,24.43,11.68,1.01375,321.0,1021,4412,2.1,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,4,15.92,24.39,3.04,1.1199999999999999,318.0,1021,4345,2.3,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,9,16.94,22.57,11.8,0.9862500000000001,32.0,1021,4262,2.5,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,9,16.36,21.36,7.579999999999999,1.3,3.0,1020,4133,3.0,3824.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,4,14.94,20.64,8.42,1.09125,12.0,1019,4052,2.5,3743.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8087,5,14.55,20.38,12.43,1.1087500000000001,13.0,1017,3989,2.1,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8087,4,13.8,20.78,8.59,1.04875,22.0,1017,3902,2.5,3612.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.96,34.01,0.013333333333333334,3.495833333333333,348.0,1014,4407,5.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,21.8,34.78,0.0,3.0250000000000004,346.0,1014,4489,5.5,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,22.09,34.86,0.04,2.2125000000000004,344.0,1014,4416,4.5,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,22.12,34.77,0.08,1.6833333333333333,350.0,1014,4351,3.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,22.09,34.84,0.08666666666666667,1.6958333333333333,19.0,1013,4319,3.0,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,22.23,34.43,0.04,2.466666666666667,6.0,1012,4322,4.1,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8088,1,22.02,33.82,0.12666666666666665,2.775,339.0,1011,4337,4.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8088,1,22.08,33.13,0.10666666666666666,2.683333333333333,339.0,1011,4310,4.9,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,3,21.04,30.64,0.67,1.03,124.0,1017,4467,2.2,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,20.64,31.68,0.58,1.1712500000000001,281.0,1018,4426,2.5,4137.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,3,21.18,31.03,2.46,1.3074999999999999,152.0,1018,4367,2.7,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,21.25,29.39,3.7399999999999998,1.2,147.0,1018,4284,2.7,3989.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,4,21.11,27.32,7.05,1.1087500000000001,68.0,1017,4148,3.0,3832.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,4,20.13,23.96,9.059999999999999,1.17125,61.0,1016,4097,1.9,3783.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8089,3,18.81,25.46,3.02,1.1574999999999998,40.0,1015,4079,2.0,3745.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8089,3,19.86,25.29,11.780000000000001,1.1687500000000002,65.0,1014,4025,2.1,3735.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,4,13.86,22.62,4.91,0.9975,285.0,1020,4489,2.3,4158.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,4,15.27,22.5,11.56,0.9962500000000001,324.0,1021,4413,2.1,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,4,14.21,22.45,2.93,1.13,324.0,1021,4344,2.4,4035.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,9,15.21,20.8,12.22,1.0162499999999999,37.0,1021,4262,2.4,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,9,14.65,19.55,7.760000000000001,1.28625,6.0,1020,4132,3.0,3823.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,4,13.25,18.85,8.3,1.10125,17.0,1019,4052,2.4,3742.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8090,5,12.98,18.62,12.54,1.12125,16.0,1017,3987,2.2,3677.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8090,4,12.2,19.0,8.56,1.05125,29.0,1017,3899,2.4,3615.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,1,23.88,36.87,0.54,1.21625,35.0,1014,4536,2.0,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,4,24.21,36.79,4.319999999999999,1.24875,14.0,1015,4461,3.8,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,4,24.51,35.67,0.44000000000000006,1.625,16.0,1015,4379,3.4,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,4,24.45,36.2,0.18000000000000002,1.47125,31.0,1015,4292,4.3,3996.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,4,24.69,32.6,8.58,2.3425000000000002,41.0,1014,4165,4.5,3848.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,4,23.23,32.38,0.6900000000000001,2.00375,42.0,1014,4078,4.2,3773.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8091,4,22.4,31.34,2.3499999999999996,2.0025,36.0,1013,4002,4.3,3699.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8091,4,22.16,32.14,0.30000000000000004,1.32875,37.0,1013,3914,3.9,3629.2357142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,3,23.02,35.6,0.02,1.1625,74.0,1014,4527,3.0,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,3,23.15,35.68,0.24000000000000002,1.32625,75.0,1015,4464,4.1,4140.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,3,23.84,34.84,2.86,2.0324999999999998,44.0,1015,4395,3.7,4066.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,3,23.72,34.24,3.46,1.99625,41.0,1015,4308,4.3,4000.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,4,23.3,31.49,5.76,2.195,47.0,1015,4169,4.4,3872.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,4,22.1,30.8,0.51,1.9837500000000001,49.0,1014,4104,4.0,3810.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8092,4,22.14,30.19,1.1,1.9825,37.0,1013,4071,3.2,3763.02,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8092,3,21.74,30.51,0.5800000000000001,1.83,38.0,1013,3990,3.5,3711.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,3,23.19,32.63,3.54,1.12125,10.0,1016,4406,1.6,4100.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,22.68,33.53,1.6600000000000001,1.1012499999999998,358.0,1017,4372,1.7,4057.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,3,22.91,33.43,3.02,1.01375,351.0,1017,4340,1.6,4039.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,4,23.28,32.59,8.05,1.3587500000000001,3.0,1017,4279,3.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,4,21.96,31.29,4.07,1.1637499999999998,16.0,1016,4179,2.6,3868.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,4,22.38,27.92,12.85,1.15375,6.0,1015,4159,2.2,3869.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8093,3,21.02,28.8,2.57,0.9450000000000001,360.0,1014,4146,1.4,3830.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8093,3,20.91,27.72,5.0600000000000005,1.24125,27.0,1014,4099,2.0,3797.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,1,23.48,34.68,0.18000000000000002,1.4412500000000001,272.0,1016,4454,3.1,4161.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,1,23.05,34.78,0.16,1.3587500000000001,325.0,1017,4420,2.8,4136.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,1,22.72,35.11,0.39,1.4049999999999998,310.0,1017,4387,2.5,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,1,23.58,34.79,0.42000000000000004,1.5425,319.0,1016,4335,3.7,4042.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,3,23.84,33.47,1.4,1.6912500000000001,332.0,1015,4253,3.6,3966.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,4,24.04,30.05,2.4299999999999997,1.3425,335.0,1014,4204,3.3,3904.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8094,3,23.88,29.56,4.4399999999999995,1.38375,334.0,1014,4226,2.7,3878.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8094,3,23.3,28.83,2.8800000000000003,1.34125,346.0,1013,4194,3.5,3932.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,4,19.92,30.22,2.5,1.2425,276.0,1019,4473,3.1,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,19.55,30.76,0.59,1.1575,279.0,1020,4419,3.1,4122.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,16,20.67,29.42,13.02,1.08375,225.0,1021,4359,3.1,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,4,20.82,28.14,11.61,1.0825,306.0,1020,4284,2.9,3979.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,4,19.47,25.66,8.51,1.0625,10.0,1019,4137,2.9,3829.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,4,18.41,24.96,5.31,1.0037500000000001,26.0,1018,4086,2.3,3782.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8095,4,18.43,25.18,13.55,0.9237500000000001,14.0,1016,4046,3.4,3746.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8095,4,17.24,25.14,8.26,1.02625,38.0,1016,3969,3.5,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,3,24.39,35.16,1.5099999999999998,0.6837500000000001,219.0,1015,4512,1.9,4217.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,24.58,35.23,1.09,0.9550000000000001,318.0,1016,4455,2.5,4166.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,4,24.64,34.82,5.67,1.225,30.0,1017,4371,2.8,4055.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,4,24.99,33.89,7.970000000000001,1.3137500000000002,40.0,1016,4296,2.5,3989.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,4,24.21,31.56,7.210000000000001,1.4837500000000001,12.0,1015,4160,2.8,3849.76875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,4,23.15,30.42,2.49,1.33875,24.0,1015,4094,2.5,3794.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8096,4,23.47,29.28,3.4899999999999998,1.22125,36.0,1014,4049,2.1,3756.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8096,4,22.63,30.16,2.4899999999999998,1.31875,34.0,1013,3962,3.1,3684.5825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,4,20.15,30.83,2.5199999999999996,1.2850000000000001,195.0,1018,4514,3.5,4175.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,4,20.82,29.65,7.68,1.1762499999999998,306.0,1019,4427,3.3,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,8,20.7,29.8,3.7,1.5375,37.0,1019,4344,5.1,4037.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,4,20.41,30.58,6.0200000000000005,1.63375,20.0,1019,4261,4.5,3958.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,5,20.24,26.41,10.41,2.15375,34.0,1018,4128,5.2,3801.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,4,18.93,26.57,5.83,1.89125,45.0,1017,4045,4.2,3730.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8097,5,18.92,25.98,7.609999999999999,1.4675,38.0,1016,3968,3.8,3656.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8097,4,18.26,26.88,3.48,1.38625,34.0,1015,3864,3.5,3604.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,4,22.95,31.33,3.77,1.11875,0.0,1017,4405,2.2,4108.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,3,22.42,32.47,0.99,0.9962500000000001,355.0,1017,4370,2.1,4066.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,3,22.66,32.33,3.24,1.0225,344.0,1018,4336,1.8,4037.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,4,23.02,31.57,7.880000000000001,1.29125,345.0,1017,4272,2.8,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,4,21.53,30.31,2.3,1.14125,17.0,1017,4173,2.5,3863.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,4,21.94,27.15,11.77,1.1600000000000001,26.0,1015,4155,2.1,3860.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8098,3,20.41,28.23,2.6100000000000003,0.91625,359.0,1015,4134,1.9,3816.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8098,3,20.4,27.1,5.07,1.185,22.0,1014,4086,1.7,3784.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,3,19.8,30.43,0.62,1.4833333333333334,42.0,1017,4365,2.4,4066.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,3,18.98,32.05,0.25333333333333335,1.4375,48.0,1017,4503,2.6,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,19.16,32.65,0.24333333333333335,1.3958333333333335,36.0,1017,4444,2.7,4140.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,19.4,32.62,0.32999999999999996,1.3375,54.0,1016,4369,2.9,4068.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,1,19.39,32.41,0.26,1.3541666666666667,26.0,1016,4327,3.1,4043.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,19.73,31.68,0.52,1.4458333333333333,16.0,1015,4299,3.4,4040.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8099,1,19.97,30.59,0.6866666666666668,1.5791666666666666,347.0,1014,4340,3.8,4050.119047619048,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8099,1,18.8,30.25,0.4433333333333333,1.5958333333333334,343.0,1014,4365,3.7,4070.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,17.76,33.19,0.12,1.3399999999999999,336.0,1016,4508,3.6,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,1,18.37,34.09,0.02,1.5162499999999999,292.0,1017,4549,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,18.83,34.34,0.16,1.58375,288.0,1017,4455,3.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,1,18.94,34.27,0.34,1.375,297.0,1016,4364,3.9,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,3,19.0,33.4,2.13,1.5237500000000002,279.0,1015,4284,4.6,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,1,19.14,32.28,1.4600000000000002,1.9375,275.0,1015,4234,4.8,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8100,3,18.66,31.27,1.1,2.2075,269.0,1014,4248,5.3,3983.0550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8100,3,18.64,30.19,5.94,1.92,276.0,1013,4209,4.8,3915.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,3,20.76,27.22,0.5333333333333333,1.5,306.0,1016,4322,3.4,4022.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,3,20.58,27.86,0.22000000000000003,1.4083333333333332,303.0,1016,4489,3.2,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,3,19.65,28.24,0.05666666666666667,1.3833333333333333,305.0,1016,4447,3.3,4147.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,19.55,28.4,0.09333333333333334,1.3208333333333333,306.0,1015,4375,3.3,4070.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,3,19.32,28.22,0.06333333333333334,1.45,301.0,1015,4342,3.5,4046.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,3,19.32,27.84,0.12000000000000001,1.6041666666666667,298.0,1014,4336,3.9,4036.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8101,3,19.44,27.32,0.27999999999999997,1.8666666666666667,298.0,1013,4398,4.0,4096.604166666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8101,3,19.14,26.94,0.4066666666666667,1.9,300.0,1013,4428,3.9,4128.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,4,11.85,17.47,10.530000000000001,0.875,215.0,1024,4396,1.9,4098.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,4,11.2,18.82,2.6500000000000004,0.8300000000000001,3.0,1025,4368,1.6,4031.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,3,11.23,18.79,8.42,1.0775000000000001,8.0,1026,4344,2.1,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,10.59,18.32,5.81,1.0725,44.0,1025,4292,2.0,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,4,9.92,17.05,4.06,0.9225000000000001,38.0,1023,4197,1.6,3890.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,4,10.04,16.21,3.15,1.0162499999999999,138.0,1022,4187,2.0,3920.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8102,3,9.51,16.86,2.6,1.3125,293.0,1021,4152,2.7,3868.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8102,3,9.4,16.74,2.73,1.4300000000000002,291.0,1020,4109,2.9,3822.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,4,8.61,14.34,10.31,0.8325,233.0,1024,4397,1.9,4099.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,4,7.93,15.66,2.62,0.79125,5.0,1026,4370,1.4,4043.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,3,7.97,15.61,8.25,1.0274999999999999,9.0,1026,4346,2.2,4042.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,7.25,15.14,5.699999999999999,1.04125,45.0,1025,4295,2.0,3985.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,4,6.58,13.94,3.9299999999999997,0.90375,39.0,1023,4201,1.5,3894.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,6.79,13.05,3.05,1.0100000000000002,134.0,1022,4189,2.0,3928.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8103,3,6.3,13.74,2.49,1.31375,293.0,1021,4155,2.5,3852.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8103,3,6.2,13.59,2.6399999999999997,1.4337499999999999,281.0,1021,4113,2.8,3827.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,4,7.14,12.77,10.629999999999999,0.86,236.0,1024,4397,1.9,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,4,6.45,14.06,2.75,0.83375,5.0,1025,4373,1.3,4043.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,6.52,13.97,6.93,1.06125,8.0,1026,4347,2.0,4036.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,3,5.76,13.55,7.98,1.08375,40.0,1025,4298,1.9,3991.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,4,5.1,12.28,4.1899999999999995,0.9287500000000001,35.0,1023,4206,1.4,3901.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,4,5.37,11.34,3.24,1.0,102.0,1021,4194,1.8,3928.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8104,3,4.87,12.12,2.6500000000000004,1.3162500000000001,295.0,1021,4163,2.2,3872.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8104,3,4.81,11.96,2.82,1.4375,287.0,1020,4122,2.4,3824.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,4,3.5,8.94,10.51,0.8362499999999999,240.0,1024,4399,2.0,4073.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,4,2.77,10.2,2.74,0.81875,7.0,1026,4378,1.2,3967.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,2.86,10.09,6.880000000000001,1.03625,9.0,1026,4351,1.9,3994.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,3,1.98,9.69,7.9,1.0575,41.0,1025,4303,1.9,3901.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,4,1.31,8.47,4.1,0.9225,31.0,1023,4212,1.4,3812.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,4,1.68,7.54,3.16,0.995,105.0,1022,4199,1.7,3848.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8105,3,1.2,8.3,2.61,1.32125,294.0,1021,4169,2.0,3760.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8105,3,1.15,8.09,2.79,1.44625,289.0,1020,4130,2.3,3721.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,16.33,25.0,5.02,1.25,246.0,1020,4472,3.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,3,16.03,24.72,9.12,1.0787499999999999,251.0,1021,4411,3.0,4111.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,4,16.79,24.04,11.91,1.23625,240.0,1022,4349,2.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,4,17.05,22.52,14.6,1.1175,319.0,1021,4277,2.8,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,4,15.48,20.72,8.99,1.2025,21.0,1020,4129,4.7,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,4,14.52,20.42,7.18,0.97125,30.0,1018,4073,3.4,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8106,4,14.63,20.46,12.22,0.905,49.0,1017,4026,2.9,3744.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8106,3,13.78,20.48,9.84,1.01625,47.0,1017,3952,3.2,3671.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,10.62,20.68,4.609999999999999,1.27875,269.0,1020,4473,3.6,4176.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,4,10.5,19.94,10.02,1.02625,270.0,1022,4406,2.6,4104.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,4,11.29,19.13,11.71,1.23625,278.0,1022,4348,2.3,4045.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,4,11.13,18.06,12.969999999999999,1.26375,324.0,1022,4272,2.7,3967.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,4,10.22,15.9,9.94,1.2149999999999999,17.0,1020,4124,4.5,3818.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,4,9.12,16.02,7.85,1.0037500000000001,20.0,1019,4074,2.9,3767.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8107,4,9.05,16.45,10.33,1.0075,31.0,1018,4028,2.1,3737.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8107,4,8.42,16.45,9.33,1.0125,33.0,1017,3955,2.4,3655.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,14.96,23.59,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,14.93,22.74,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,4,15.35,21.69,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,4,14.94,21.32,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,4,14.47,18.95,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,4,13.24,18.91,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8108,4,12.92,19.73,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8108,3,11.91,19.74,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,4,15.35,22.43,5.77,0.97875,214.0,1017,4481,3.0,4174.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,4,14.5,23.09,3.2199999999999998,1.00625,234.0,1018,4428,3.1,4129.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,4,15.11,22.14,14.109999999999998,0.8925000000000001,34.0,1019,4354,2.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,4,15.84,21.15,14.93,0.875,20.0,1018,4284,2.4,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,4,14.24,19.44,5.03,1.00375,19.0,1017,4144,3.6,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,3,13.32,18.7,6.25,0.97,26.0,1016,4083,3.3,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8109,4,13.56,17.91,12.020000000000001,0.7925,37.0,1015,4036,2.3,3748.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8109,3,12.1,18.08,8.07,0.905,47.0,1015,3957,2.4,3678.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,3,14.49,23.92,4.18,1.25375,261.0,1021,4471,3.6,4170.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,3,14.25,23.5,8.85,1.075,262.0,1022,4409,2.8,4109.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,4,15.08,22.66,13.16,1.23625,261.0,1022,4350,2.6,4043.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,4,15.11,21.37,11.78,1.205,320.0,1022,4276,2.7,3974.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,4,13.88,19.26,9.42,1.1949999999999998,20.0,1020,4127,4.4,3818.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,4,12.85,19.14,7.84,1.01,22.0,1019,4075,3.0,3771.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8110,4,12.86,19.49,11.54,0.9537499999999999,33.0,1018,4030,2.7,3740.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8110,3,12.07,19.44,10.09,1.0175,37.0,1018,3956,3.2,3679.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,14.31,22.85,3.13,1.0575,259.0,1021,4483,3.3,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,4,15.38,22.53,8.02,0.9299999999999999,313.0,1022,4418,2.8,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,4,14.8,22.43,6.29,1.03875,332.0,1022,4344,2.8,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,8,16.16,20.93,9.54,0.9875,24.0,1022,4265,2.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,9,15.28,19.45,7.01,1.19875,8.0,1020,4137,3.7,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,5,14.04,18.66,7.55,0.9075000000000001,10.0,1019,4061,2.7,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8111,4,13.38,18.52,10.469999999999999,0.8875,8.0,1018,4007,2.3,3665.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8111,4,12.26,18.75,7.63,0.935,20.0,1017,3928,2.7,3630.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,4,14.32,22.27,8.25,0.9125000000000001,303.0,1023,4459,3.0,4164.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,14.09,21.68,8.87,0.8825000000000001,278.0,1024,4394,2.7,4098.37375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,4,14.18,20.7,14.799999999999999,0.89625,303.0,1025,4334,4.0,4038.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,4,13.55,20.91,11.07,1.1837499999999999,355.0,1024,4259,4.0,3958.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,4,13.54,17.91,10.959999999999999,0.90875,8.0,1022,4122,3.0,3820.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,3,12.22,18.06,7.25,0.7999999999999999,33.0,1021,4076,3.3,3772.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8112,3,11.83,19.24,6.18,1.16125,23.0,1020,4030,3.6,3726.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8112,3,10.5,19.09,3.6300000000000003,1.185,26.0,1019,3955,4.2,3663.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,23.7,31.64,0.0,1.6916666666666664,283.0,1015,4532,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,23.55,31.79,0.0,1.6124999999999998,285.0,1016,4541,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,23.48,31.89,0.0,1.8,287.0,1016,4490,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,23.25,31.89,0.0,2.0749999999999997,286.0,1015,4436,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,23.28,31.2,0.0,2.3291666666666666,276.0,1014,4368,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,23.02,30.47,0.0,2.7375,277.0,1014,4337,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8113,1,22.79,30.35,0.02666666666666667,3.395833333333333,279.0,1013,4385,5.4,4098.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8113,1,22.47,30.02,0.0,3.379166666666667,278.0,1013,4360,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,13.06,22.93,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,12.58,24.17,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,12.41,24.23,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,12.36,23.76,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,3,11.9,22.91,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,3,11.79,22.08,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8114,1,11.09,22.71,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8114,3,10.93,22.82,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,1,23.17,33.73,0.0,1.8583333333333334,283.0,1015,4583,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,3,23.91,34.18,0.0,1.7249999999999999,267.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,3,24.17,34.21,0.0,1.9208333333333334,273.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,3,24.54,33.71,0.0,1.775,285.0,1015,4393,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,3,24.52,32.81,0.42666666666666664,1.7666666666666668,264.0,1014,4288,2.8,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,3,23.81,32.37,0.18666666666666668,1.9916666666666667,291.0,1013,4223,3.3,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8115,4,23.77,31.21,0.6066666666666667,2.0,36.0,1012,4181,3.6,3914.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8115,3,24.21,29.58,1.4033333333333333,2.0749999999999997,17.0,1012,4124,3.4,3813.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,23.31,31.82,0.0,2.0166666666666666,16.0,1016,4531,3.0,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,23.06,32.0,0.0,1.8208333333333333,9.0,1017,4525,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.54,31.98,0.0,1.6083333333333332,6.0,1016,4471,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,22.44,31.74,0.0,1.3958333333333335,269.0,1015,4431,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,22.53,31.06,0.0,1.5166666666666668,156.0,1015,4352,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,22.45,30.05,0.03333333333333333,1.6208333333333333,169.0,1014,4332,2.7,4036.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8116,1,21.85,29.59,0.0,1.5374999999999999,141.0,1013,4357,2.4,4051.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8116,1,21.67,29.29,0.19333333333333336,1.583333333333333,146.0,1013,4331,2.6,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,1,24.02,35.12,0.0,1.7625000000000002,330.0,1016,4541,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,23.53,35.17,0.0,1.5125000000000002,284.0,1017,4526,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,23.15,35.38,0.0,1.4583333333333333,285.0,1016,4480,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,22.98,35.3,0.0,1.2291666666666665,280.0,1015,4419,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,22.8,34.4,0.08,0.8083333333333333,265.0,1014,4325,2.3,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,3,22.74,33.17,0.2733333333333333,0.7583333333333333,272.0,1014,4278,2.6,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8117,3,22.87,32.36,0.38666666666666666,1.0374999999999999,286.0,1013,4270,2.5,3962.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8117,3,22.48,32.16,0.29333333333333333,1.1125,284.0,1013,4255,2.5,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,1,18.78,32.4,0.0,1.7291666666666665,153.0,1015,4577,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,19.6,32.77,0.0,1.6,185.0,1016,4533,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,3,20.04,32.04,0.08333333333333334,1.9375,308.0,1016,4467,3.7,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,3,20.15,30.91,0.5433333333333333,1.5791666666666666,312.0,1016,4402,3.0,4097.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,3,19.88,30.56,0.3533333333333334,1.7291666666666665,224.0,1015,4264,3.4,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,3,19.58,28.72,1.1,1.6916666666666667,292.0,1014,4169,3.5,3881.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8118,3,19.64,26.18,1.0266666666666666,1.6750000000000003,313.0,1013,4120,3.1,3851.1333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8118,3,19.19,26.49,2.1333333333333333,1.4958333333333333,311.0,1013,4082,3.4,3769.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,7.91,15.93,3.5400000000000005,1.0,261.0,1021,4484,3.3,4173.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,4,8.86,15.81,9.0,0.9175,195.0,1022,4418,2.7,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,4,8.35,15.53,6.18,1.025,327.0,1022,4344,2.8,4027.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,8,9.55,14.24,9.59,1.00875,14.0,1022,4265,2.4,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,9,8.81,12.93,6.710000000000001,1.2237500000000001,7.0,1020,4138,3.5,3827.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,5,7.62,12.23,7.48,0.93,8.0,1019,4061,2.8,3731.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8119,4,7.1,12.08,10.57,0.89125,6.0,1018,4005,2.2,3678.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8119,4,6.05,12.23,7.760000000000001,0.9212499999999999,20.0,1017,3925,2.6,3630.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,1,24.56,33.6,0.0,1.69875,57.0,1015,4579,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,3,25.18,34.08,0.02,1.8962500000000002,43.0,1015,4515,3.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,4,25.7,32.82,1.31,2.40375,61.0,1015,4435,4.5,4102.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,3,25.7,33.94,0.0,1.83,61.0,1015,4359,3.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,3,24.83,32.52,1.57,1.9125,68.0,1014,4210,2.8,3904.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,3,24.63,31.23,3.38,2.0075000000000003,69.0,1013,4121,3.2,3813.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8120,4,23.99,29.26,2.64,2.4475000000000002,68.0,1013,4064,3.2,3728.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8120,3,23.05,30.37,0.15,2.16625,60.0,1013,3979,3.4,3660.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,1,25.46,33.78,0.0,2.0125,33.0,1014,4596,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,25.92,34.11,0.023333333333333334,1.8333333333333333,15.0,1015,4532,3.4,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,4,26.48,33.99,0.006666666666666667,1.9291666666666667,42.0,1015,4445,4.8,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,4,26.54,33.84,0.0,2.083333333333333,38.0,1015,4376,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,3,25.82,32.93,0.5466666666666666,1.8666666666666667,41.0,1014,4243,4.2,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,3,25.4,31.28,0.6933333333333334,2.4,55.0,1013,4143,6.2,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8121,3,24.63,30.52,0.7633333333333333,2.425,50.0,1012,4094,5.2,3755.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8121,3,24.11,30.66,0.19666666666666666,2.4708333333333337,46.0,1012,4006,4.9,3654.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,3,23.76,34.91,0.2,1.9458333333333333,70.0,1015,4596,3.2,4228.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,3,24.54,35.4,0.8566666666666667,2.125,69.0,1016,4512,4.6,4145.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,4,25.31,32.84,0.5399999999999999,2.5541666666666667,64.0,1016,4414,4.2,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,3,25.02,34.7,0.19666666666666668,2.2083333333333335,64.0,1015,4351,4.1,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,1,24.35,32.64,0.7566666666666666,2.9458333333333333,71.0,1014,4221,5.2,3915.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,4,24.97,30.49,1.0733333333333333,3.2666666666666666,65.0,1014,4119,5.5,3804.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8122,4,24.09,28.8,1.7399999999999998,3.1624999999999996,65.0,1013,4050,5.7,3719.9285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8122,3,22.75,30.05,0.51,3.145833333333333,59.0,1013,3974,5.7,3653.1388888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,3,24.46,36.0,0.0,1.7125,52.0,1014,4607,5.2,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,3,25.34,36.55,0.0,1.804166666666667,57.0,1015,4531,4.5,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,4,25.81,35.93,0.0,2.3375000000000004,57.0,1015,4435,5.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,3,25.65,36.18,0.0,1.7708333333333335,56.0,1015,4364,5.3,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,3,25.22,35.21,0.3966666666666667,2.25,59.0,1014,4247,5.7,3945.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,3,25.54,33.01,0.12,3.020833333333333,60.0,1013,4139,6.5,3812.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8123,4,24.57,31.73,0.9633333333333333,3.0833333333333335,56.0,1013,4080,7.0,3737.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8123,3,23.78,32.34,0.13,2.8874999999999997,55.0,1012,3999,7.0,3703.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,1,24.07,35.2,0.0,2.5458333333333334,43.0,1014,4620,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,3,24.43,35.45,0.0,2.491666666666667,23.0,1015,4559,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,3,24.58,35.6,0.0,2.5416666666666665,42.0,1015,4465,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,3,24.46,35.46,0.006666666666666667,2.2916666666666665,42.0,1014,4391,3.9,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,3,24.38,34.75,0.043333333333333335,2.2874999999999996,39.0,1013,4293,4.6,3994.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,3,24.43,33.95,0.19666666666666668,2.675,35.0,1013,4206,4.4,3880.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8124,3,24.29,33.22,0.23333333333333336,2.875,39.0,1012,4156,4.4,3868.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8124,3,23.48,32.49,0.06333333333333334,2.9625,43.0,1012,4072,4.3,3787.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,24.82,34.24,0.0,2.216666666666667,47.0,1014,4610,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,3,25.42,34.81,0.0,1.9416666666666664,36.0,1015,4555,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,1,25.44,34.68,0.01,2.1041666666666665,43.0,1015,4467,4.1,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,3,25.68,34.23,0.01,2.095833333333333,39.0,1014,4383,3.7,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,3,25.39,33.98,0.28666666666666674,1.9708333333333334,20.0,1013,4282,3.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,1,25.15,33.39,0.4733333333333334,2.0625,30.0,1012,4237,3.8,3960.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8125,1,24.84,32.16,1.0866666666666667,2.0166666666666666,39.0,1012,4181,3.6,3901.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8125,3,24.48,31.4,1.2133333333333334,1.9666666666666666,35.0,1011,4113,3.5,3830.9523809523807,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,23.9,33.16,0.0,2.3291666666666666,53.0,1014,4566,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,24.67,33.62,0.0,2.3083333333333336,47.0,1014,4525,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,24.75,33.47,0.0,2.279166666666667,50.0,1015,4429,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,24.91,33.18,0.0,2.2083333333333335,50.0,1014,4364,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,24.46,32.91,0.04,2.0458333333333334,45.0,1013,4280,4.6,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,1,24.54,32.5,0.08333333333333334,1.9541666666666668,42.0,1012,4238,3.8,3952.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8126,3,24.35,31.57,0.6200000000000001,2.0083333333333333,48.0,1011,4223,4.0,3944.2333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8126,1,24.08,30.42,0.6866666666666666,1.8083333333333336,40.0,1011,4171,3.4,3888.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,1,21.47,36.53,0.14,1.9958333333333331,78.0,1014,4469,3.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,22.14,37.2,0.06666666666666667,2.025,88.0,1015,4443,3.8,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,22.66,37.03,0.11,2.029166666666667,82.0,1015,4341,4.3,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,22.47,36.65,0.15333333333333332,1.925,80.0,1014,4306,3.8,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,22.25,36.61,0.15666666666666668,1.7833333333333334,57.0,1013,4245,3.5,3981.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,1,22.21,36.18,0.25,1.7041666666666666,29.0,1013,4237,3.5,3991.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8127,1,21.95,35.55,0.2966666666666667,1.7499999999999998,26.0,1012,4263,3.2,4012.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8127,1,21.95,34.57,0.6,1.725,57.0,1011,4247,3.5,3965.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,22.06,35.99,0.0,1.7166666666666666,81.0,1016,4553,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,23.12,36.04,0.39999999999999997,1.5375,128.0,1017,4427,4.2,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,4,24.25,35.16,0.6200000000000001,0.9416666666666667,182.0,1017,4330,2.9,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,4,23.91,32.16,2.25,2.4083333333333337,315.0,1018,4233,8.4,3920.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,4,23.04,29.24,3.41,3.429166666666667,320.0,1017,4062,8.7,3760.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,5,21.72,27.71,6.77,3.1166666666666667,312.0,1016,3923,6.4,3606.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8128,3,20.23,28.97,0.6533333333333333,2.9833333333333334,317.0,1015,3834,6.2,3515.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8128,3,19.69,29.42,0.9933333333333334,3.3083333333333336,310.0,1014,3711,6.7,3432.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,15.91,31.44,0.0,1.75,83.0,1017,4582,4.5,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,16.6,31.91,0.0,1.845,93.0,1018,4507,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,16.04,32.09,0.0,1.82875,56.0,1018,4413,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,16.78,32.13,0.0,1.59125,102.0,1018,4353,4.2,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,3,17.37,31.58,0.84,1.33625,105.0,1017,4257,4.1,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,3,18.75,28.68,1.85,1.4249999999999998,72.0,1016,4179,3.5,3911.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8131,3,18.27,27.54,4.6499999999999995,1.56125,53.0,1015,4130,4.4,3796.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8131,4,18.11,26.61,3.4099999999999997,1.6125,55.0,1014,4061,3.7,3738.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,21.93,35.19,0.0,1.1833333333333336,337.0,1015,4609,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,22.49,35.58,0.0,1.3708333333333333,35.0,1017,4500,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,3,23.11,35.38,0.0,1.2541666666666667,19.0,1017,4396,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,3,22.8,35.46,0.01,1.2625,3.0,1017,4318,3.0,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,3,22.69,33.0,0.17666666666666667,2.5875000000000004,13.0,1016,4206,5.4,3914.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,4,22.78,31.26,0.66,1.9374999999999998,4.0,1015,4088,4.8,3773.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8133,4,21.86,28.77,0.8433333333333333,1.8041666666666667,8.0,1014,3986,4.3,3678.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8133,3,20.76,30.8,0.6733333333333333,1.583333333333333,352.0,1014,3907,3.6,3603.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,3,26.95,37.34,2.6799999999999997,1.1037500000000002,114.0,1014,4447,2.5,4141.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,26.39,37.44,0.2,0.9675,225.0,1016,4389,1.9,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,26.23,37.07,0.26,0.9500000000000001,306.0,1016,4343,2.2,4013.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,26.34,35.92,0.77,1.16375,59.0,1015,4284,2.6,3981.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,4,25.24,34.01,2.2800000000000002,1.4562499999999998,309.0,1015,4163,3.4,3865.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,3,24.8,31.26,4.739999999999999,1.3287499999999999,78.0,1014,4131,3.5,3805.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8136,3,24.04,32.63,1.21,1.5550000000000002,79.0,1013,4118,3.4,3799.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8136,4,24.53,32.0,3.7,1.9375,82.0,1013,4063,4.5,3768.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,4,22.48,32.23,1.2066666666666666,2.5458333333333334,347.0,1015,4078,7.5,3800.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,20.76,32.29,0.20333333333333334,2.1500000000000004,356.0,1019,4035,6.9,3805.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,1,19.55,30.42,0.05666666666666667,3.3125,344.0,1021,3922,9.3,3743.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,3,17.95,28.78,0.10666666666666667,3.208333333333333,344.0,1021,3796,8.7,3544.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,1,17.68,29.21,0.02666666666666667,3.0,344.0,1022,3883,8.2,3700.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,16.98,29.3,0.04,2.4749999999999996,356.0,1020,3949,7.2,3667.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8137,1,17.64,29.63,0.02,2.645833333333333,344.0,1020,3891,7.5,3629.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8137,1,18.29,29.49,0.04,2.6291666666666664,4.0,1019,3862,7.7,3656.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,12.22,21.91,0.6799999999999999,1.5375,28.0,1018,4364,3.6,4025.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,11.83,22.9,0.1866666666666667,1.3833333333333333,32.0,1018,4499,2.8,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,12.01,23.16,0.23333333333333336,1.3166666666666664,35.0,1018,4441,2.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,12.08,23.02,0.42,1.1916666666666667,33.0,1018,4363,2.1,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,11.84,22.82,0.4533333333333333,1.1708333333333332,15.0,1017,4322,2.6,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.15,22.2,0.9133333333333332,1.3083333333333333,10.0,1016,4299,3.6,4061.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8141,1,12.99,21.14,1.4500000000000002,1.4833333333333334,295.0,1015,4329,3.6,4099.666666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8141,1,11.75,21.0,1.1733333333333333,1.5583333333333333,340.0,1015,4356,3.5,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,1,22.49,37.69,0.006666666666666667,1.9125,48.0,1013,4527,5.0,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,23.46,38.36,0.0,1.7,49.0,1014,4469,4.6,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,23.59,38.29,0.006666666666666667,1.4208333333333334,52.0,1014,4361,4.2,4106.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,3,23.64,38.16,0.24999999999999997,1.3624999999999998,55.0,1014,4312,3.8,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,1,23.21,38.19,1.4033333333333333,1.275,54.0,1012,4238,3.1,3958.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,3,23.68,36.68,0.9566666666666668,1.3125,50.0,1012,4203,2.6,3905.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8148,3,22.85,34.52,1.7466666666666666,1.2083333333333335,56.0,1011,4192,2.9,3881.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8148,3,22.6,34.09,1.74,1.2291666666666665,52.0,1011,4167,2.4,3866.583333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,1,25.61,33.04,0.02666666666666667,2.0458333333333334,320.0,1015,4453,3.7,4211.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,1,24.83,32.85,0.0033333333333333335,1.8041666666666667,329.0,1016,4427,3.3,4150.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,24.59,33.19,0.013333333333333334,1.75,337.0,1016,4396,3.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,25.0,33.11,0.013333333333333334,1.8541666666666665,334.0,1015,4356,3.6,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,3,25.23,32.23,0.27,1.8958333333333335,352.0,1014,4282,3.0,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,3,25.08,30.84,0.45666666666666667,1.6208333333333333,31.0,1013,4259,3.3,4001.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8153,3,25.44,29.89,0.9533333333333334,1.6208333333333331,343.0,1013,4284,2.9,3953.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8153,3,24.24,29.81,0.84,1.7291666666666665,2.0,1013,4256,2.6,3943.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,20.99,35.08,0.0,2.0875,324.0,1015,4535,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,20.52,35.23,0.0,1.275,4.0,1017,4401,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,21.78,35.64,0.0,1.2000000000000002,139.0,1016,4330,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,22.25,36.03,0.006666666666666667,0.9708333333333333,169.0,1016,4280,2.3,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,1,22.26,35.92,0.02,1.1083333333333334,352.0,1014,4214,2.8,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,1,22.71,33.63,0.11000000000000001,2.283333333333333,295.0,1013,4136,4.4,3854.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8158,3,22.45,32.84,1.0333333333333332,2.033333333333333,312.0,1012,4077,4.2,3774.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8158,4,22.41,30.85,1.25,1.9375,273.0,1012,3993,3.6,3664.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,4,19.35,33.67,0.0,1.0708333333333333,93.0,1016,4571,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,20.3,32.26,1.3933333333333333,1.5791666666666666,102.0,1017,4471,3.8,4050.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,4,20.9,32.89,0.6966666666666667,1.3041666666666667,104.0,1018,4388,2.9,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,3,20.25,33.21,0.4533333333333333,1.5583333333333333,67.0,1017,4314,3.9,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,4,20.0,29.54,2.493333333333333,1.9583333333333335,74.0,1016,4172,4.5,3861.1041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,4,20.52,28.91,1.6366666666666667,1.9458333333333335,75.0,1015,4074,4.8,3761.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8160,4,20.07,27.54,3.3366666666666664,1.6333333333333333,67.0,1015,3978,4.5,3631.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8160,4,18.77,29.01,0.54,1.6833333333333333,67.0,1014,3894,4.3,3611.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,4,22.8,32.79,5.92,1.0875,193.0,1016,4333,2.9,4016.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,3,20.03,32.4,0.6,0.7125,185.0,1019,4299,1.7,4018.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,1,19.4,31.37,2.27,0.75,98.0,1019,4273,1.4,3988.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,5,19.78,27.48,9.240000000000002,0.99125,53.0,1020,4167,2.2,3817.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,4,18.53,25.74,5.88,1.38375,48.0,1020,4055,2.4,3751.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,3,16.6,27.29,2.27,1.38625,53.0,1019,4063,2.4,3751.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8163,3,16.2,27.43,1.62,1.0074999999999998,50.0,1018,3972,2.1,3661.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8163,1,15.77,27.46,0.57,1.14125,57.0,1018,3902,2.4,3616.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,25.2,25.84,0.0,2.591666666666667,304.0,1014,4353,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,25.24,25.87,0.0,2.433333333333333,298.0,1015,4518,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,25.27,25.87,0.0,2.6791666666666667,301.0,1015,4519,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,25.14,25.64,0.0,3.2916666666666665,326.0,1015,4458,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,24.89,25.49,0.0,4.870833333333334,319.0,1014,4435,8.6,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,24.75,25.26,0.0,6.029166666666667,309.0,1014,4459,9.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8167,1,24.59,25.08,0.0,6.570833333333334,310.0,1013,4485,10.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8167,1,24.37,24.89,0.0,6.741666666666667,311.0,1013,4549,11.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,26.1,26.75,0.0,2.408333333333333,290.0,1014,4251,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,26.27,27.21,0.0,2.45,291.0,1014,4423,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,26.39,27.35,0.0,1.9874999999999998,282.0,1015,4434,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.47,27.16,0.0,1.3791666666666664,273.0,1014,4378,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,26.39,26.99,0.0,1.9583333333333335,261.0,1013,4369,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,26.46,27.23,0.0,2.1333333333333333,266.0,1013,4401,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8168,1,26.43,26.77,0.0,2.2458333333333336,268.0,1011,4429,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8168,1,26.31,26.44,0.0,2.3499999999999996,279.0,1012,4485,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,25.11,25.74,0.0,1.4916666666666667,166.0,1015,4501,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,24.93,25.59,0.0,2.5166666666666666,106.0,1016,4570,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,24.97,25.85,0.0,2.125,93.0,1016,4513,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,25.12,25.76,0.0,1.7791666666666668,291.0,1015,4484,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,24.67,25.04,0.0,4.229166666666667,282.0,1015,4451,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,24.42,24.8,0.0,5.366666666666667,285.0,1015,4425,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8169,1,24.32,24.8,0.0,5.379166666666666,288.0,1014,4492,8.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8169,1,24.25,24.67,0.0,6.0125,291.0,1014,4518,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,26.37,27.11,0.0,0.9166666666666667,313.0,1015,4466,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,26.55,27.33,0.0,1.0333333333333334,354.0,1016,4555,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.66,27.41,0.0,0.9458333333333335,345.0,1016,4502,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,26.59,27.34,0.0,0.6625,351.0,1015,4446,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,26.44,27.2,0.0,1.0166666666666666,235.0,1014,4405,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,1,26.2,26.94,0.0,1.4041666666666668,210.0,1014,4380,2.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8170,1,25.98,26.77,0.0,1.2125,252.0,1013,4432,1.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8170,1,25.79,26.57,0.0,1.4291666666666667,273.0,1013,4458,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,3,26.87,27.68,0.0033333333333333335,1.4875,288.0,1015,4378,2.2,4065.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,26.46,27.2,0.07333333333333333,1.4208333333333334,269.0,1016,4526,1.8,4246.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,3,26.04,26.96,0.12333333333333335,1.3958333333333333,248.0,1015,4465,1.8,4179.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,25.69,26.72,0.10666666666666666,1.3000000000000003,234.0,1015,4382,1.6,4078.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,25.53,26.56,0.13333333333333333,1.275,247.0,1014,4338,1.6,4026.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,3,25.5,26.67,0.13333333333333333,1.4249999999999998,254.0,1014,4334,2.0,4024.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8171,4,25.65,26.64,0.12999999999999998,1.7166666666666666,277.0,1013,4401,2.5,4075.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8171,3,25.77,26.8,0.06666666666666667,1.8416666666666668,263.0,1013,4404,2.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,26.07,26.75,0.0,3.15,350.0,1013,4319,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,26.44,26.94,0.0,2.7416666666666667,353.0,1014,4440,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,26.39,26.83,0.0,1.875,327.0,1014,4389,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,26.27,26.77,0.0,1.5333333333333334,327.0,1014,4341,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,26.31,26.9,0.0,1.6458333333333333,301.0,1013,4326,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,26.49,27.05,0.0,2.2041666666666666,305.0,1012,4344,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8172,1,26.32,26.84,0.0,2.45,307.0,1011,4368,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8172,1,26.02,26.56,0.0,2.475,319.0,1011,4382,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,25.46,26.27,0.0,2.2333333333333334,9.0,1016,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,25.59,26.27,0.0,2.5791666666666666,25.0,1017,4504,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,25.53,26.24,0.0,2.7666666666666666,18.0,1016,4490,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,25.35,25.99,0.0,3.1333333333333333,338.0,1016,4468,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,25.22,25.74,0.0,4.15,320.0,1016,4394,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,25.0,25.6,0.0,4.604166666666666,317.0,1015,4401,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8173,1,24.73,25.39,0.0,4.675,313.0,1015,4461,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8173,1,24.61,25.19,0.0,4.987500000000001,306.0,1014,4467,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,25.55,26.37,0.0,2.1083333333333334,340.0,1016,4518,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,25.58,26.32,0.0,2.029166666666667,348.0,1016,4516,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,25.49,26.27,0.0,1.8416666666666668,336.0,1016,4453,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.34,26.11,0.0,1.8125,285.0,1015,4434,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,25.25,25.91,0.0,2.783333333333333,268.0,1015,4367,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,25.0,25.63,0.0,3.1458333333333335,277.0,1014,4364,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8174,1,24.78,25.39,0.0,3.404166666666667,271.0,1014,4411,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8174,1,24.58,25.26,0.0,3.5124999999999997,273.0,1013,4407,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,26.44,27.17,0.0,2.3583333333333334,285.0,1015,4526,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,26.47,27.21,0.0,2.375,294.0,1016,4537,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,26.47,27.18,0.0,2.45,296.0,1015,4480,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,26.4,27.0,0.0,2.1083333333333334,262.0,1015,4432,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,26.29,26.9,0.0,2.0083333333333333,271.0,1014,4361,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,25.95,26.57,0.0,2.1875,270.0,1013,4318,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8175,1,25.77,26.31,0.0,2.583333333333333,281.0,1012,4341,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8175,3,25.19,25.86,0.013333333333333334,2.3208333333333333,287.0,1012,4311,3.7,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,25.84,26.81,0.0,3.5125,296.0,1013,4523,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,26.06,26.94,0.0,3.3125,310.0,1014,4524,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,26.09,26.87,0.0,2.6708333333333334,298.0,1014,4432,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,25.97,26.7,0.0,2.245833333333333,291.0,1014,4368,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.83,26.67,0.0,2.2875,289.0,1013,4305,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,25.86,26.6,0.0,2.8791666666666664,303.0,1012,4292,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8176,1,25.61,26.33,0.0,3.254166666666667,303.0,1011,4297,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8176,1,25.3,26.09,0.0,3.416666666666667,306.0,1011,4234,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,26.39,27.24,0.0,1.1291666666666667,338.0,1015,4543,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,26.31,27.21,0.0,1.1458333333333335,6.0,1016,4532,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,26.24,27.2,0.0,1.3583333333333334,350.0,1016,4487,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,26.26,27.1,0.0,0.9291666666666667,345.0,1015,4422,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,26.13,26.89,0.0,0.48333333333333334,6.0,1014,4343,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,25.7,26.49,0.0,0.8708333333333333,21.0,1013,4296,1.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8177,1,25.46,26.28,0.0,1.1333333333333333,8.0,1012,4291,2.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8177,3,25.21,25.92,0.0,0.9583333333333335,5.0,1012,4269,1.7,3864.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,1,25.98,26.62,0.0,3.341666666666667,240.0,1015,4524,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,25.85,26.45,0.0,3.2083333333333335,234.0,1016,4499,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,25.82,26.48,0.0,2.7125000000000004,234.0,1016,4454,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,25.8,26.53,0.0,3.1791666666666667,221.0,1015,4420,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,25.68,26.3,0.0,3.3125,218.0,1014,4327,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,25.28,25.9,0.0,2.958333333333333,212.0,1013,4313,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8178,1,25.05,25.61,0.0,3.416666666666666,217.0,1013,4316,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8178,1,24.93,25.44,0.0,3.6375,204.0,1013,4295,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,25.08,25.67,0.0,5.641666666666667,261.0,1015,4458,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,24.84,25.56,0.0,4.879166666666666,257.0,1016,4433,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,24.94,25.67,0.0,3.6291666666666664,262.0,1016,4414,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,25.25,26.2,0.0,2.9624999999999995,261.0,1015,4389,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,25.22,26.16,0.0,2.4291666666666663,276.0,1014,4342,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,24.86,25.78,0.0,2.0125,272.0,1013,4357,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8179,1,24.53,25.45,0.0,2.7541666666666664,265.0,1013,4378,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8179,1,24.46,25.31,0.0,2.783333333333333,276.0,1012,4363,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,26.09,26.9,0.0,2.8291666666666666,308.0,1014,4595,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,26.32,27.13,0.0,2.925,305.0,1014,4568,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,1,26.37,27.27,0.0,2.408333333333333,302.0,1015,4480,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,3,26.23,27.22,0.0,2.216666666666667,307.0,1014,4398,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,26.19,26.89,0.0,2.3208333333333337,312.0,1013,4316,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,25.97,26.73,0.0,2.8958333333333335,304.0,1012,4270,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8180,1,25.6,26.41,0.0,3.2583333333333337,309.0,1011,4207,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8180,1,25.29,26.12,0.0,3.4583333333333335,310.0,1011,4141,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,1,26.19,26.94,0.0,3.841666666666667,246.0,1015,4522,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,25.98,26.8,0.0,3.425,252.0,1016,4506,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,25.96,26.94,0.0,3.029166666666667,255.0,1016,4461,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,26.07,27.07,0.0,2.95,251.0,1015,4398,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,25.94,26.77,0.0,2.2458333333333336,248.0,1014,4282,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,3,25.58,26.38,0.0,2.125,240.0,1013,4235,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8181,3,25.38,26.17,0.0,2.7541666666666664,256.0,1012,4230,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8181,3,24.99,25.77,0.01,2.5500000000000003,248.0,1012,4205,4.6,3827.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,1,26.8,27.98,0.0,1.8250000000000002,343.0,1014,4605,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,1,27.11,28.11,0.0,1.9458333333333333,313.0,1015,4553,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,3,26.88,27.91,0.0,2.333333333333333,338.0,1015,4462,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,1,26.74,27.82,0.0,1.9166666666666667,341.0,1014,4397,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,1,26.46,27.25,0.0,1.9291666666666667,345.0,1013,4275,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,3,25.92,26.86,0.0,2.3833333333333333,355.0,1013,4171,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8182,3,25.65,26.54,0.0,2.8708333333333336,1.0,1012,4124,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8182,3,25.3,26.35,0.04,3.0458333333333334,2.0,1012,4037,4.9,3677.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,1,26.9,27.86,0.0,2.2125,9.0,1014,4605,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,1,26.97,28.02,0.0,2.1833333333333336,336.0,1015,4546,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,3,27.17,28.31,0.0,2.5,4.0,1015,4455,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,3,26.73,27.85,0.0,2.154166666666667,8.0,1014,4388,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,1,26.41,27.21,0.0,2.158333333333333,6.0,1014,4266,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,3,25.74,26.89,0.006666666666666667,2.791666666666667,25.0,1013,4160,5.7,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8183,1,25.41,26.59,0.006666666666666667,3.1499999999999995,25.0,1012,4112,4.9,3725.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8183,3,25.02,26.27,0.07,3.2750000000000004,22.0,1012,4025,5.3,3670.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,25.85,28.21,0.0,2.6500000000000004,334.0,1014,4613,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,3,26.0,27.07,0.0,3.154166666666667,329.0,1014,4568,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,3,26.02,27.68,0.0,2.7666666666666666,334.0,1015,4477,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,1,25.91,27.48,0.0,2.3833333333333337,332.0,1014,4398,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,3,25.72,26.52,0.0,2.8041666666666667,337.0,1013,4305,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,1,25.54,26.45,0.0,3.4916666666666663,335.0,1012,4238,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8184,1,25.33,26.13,0.0,3.591666666666667,339.0,1012,4176,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8184,3,24.99,25.96,0.13999999999999999,3.9624999999999995,345.0,1012,4106,6.4,3769.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,26.32,27.26,0.0,3.1583333333333337,336.0,1013,4568,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,26.5,27.62,0.0,2.9833333333333334,329.0,1014,4539,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,26.44,27.72,0.0,2.575,333.0,1014,4448,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,26.29,27.25,0.0,2.15,321.0,1014,4379,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,26.01,26.83,0.0,2.0458333333333334,313.0,1013,4297,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,25.86,26.64,0.0,2.6,313.0,1012,4265,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8185,1,25.5,26.37,0.0,2.854166666666667,319.0,1011,4250,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8185,1,25.14,25.98,0.0,2.875,315.0,1011,4180,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,25.94,27.11,0.0,2.0166666666666666,272.0,1014,4567,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,26.84,27.88,0.0,1.6541666666666668,271.0,1015,4571,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,27.03,27.68,0.0,1.7166666666666668,269.0,1015,4480,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,26.6,27.67,0.0,1.6166666666666667,270.0,1014,4398,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,26.77,27.24,0.0,1.5375,257.0,1013,4312,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,26.19,26.79,0.0,2.154166666666667,277.0,1012,4267,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8186,1,25.72,26.42,0.0,2.6958333333333337,285.0,1012,4226,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8186,3,25.47,26.1,0.0,2.7833333333333337,279.0,1012,4162,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,26.76,28.35,0.0,1.8875000000000002,289.0,1014,4596,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,3,27.24,28.77,0.0,1.5875,259.0,1015,4575,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,3,27.45,28.23,0.0,2.0250000000000004,12.0,1015,4480,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,3,27.02,28.18,0.0,1.7666666666666666,297.0,1014,4405,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,3,26.97,27.91,0.03666666666666667,1.6458333333333333,253.0,1014,4298,2.7,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,1,26.45,27.35,0.0,2.566666666666667,308.0,1013,4215,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8187,3,26.19,27.09,0.0,3.3666666666666663,317.0,1012,4161,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8187,3,26.01,26.72,0.6399999999999999,3.3083333333333336,319.0,1012,4106,4.7,3793.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,27.7,28.29,0.0,1.7416666666666667,266.0,1014,4594,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,27.68,28.48,0.0,1.4166666666666665,220.0,1015,4552,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,1,27.49,28.31,0.0,2.1541666666666663,305.0,1015,4474,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,3,27.35,28.04,0.0,2.0166666666666666,304.0,1015,4409,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,3,27.11,27.69,0.0,2.05,311.0,1014,4278,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,1,26.54,27.22,0.0,2.175,319.0,1013,4177,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8188,3,26.19,26.84,0.0,2.875,313.0,1012,4117,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8188,3,25.84,26.48,0.7566666666666666,2.7,347.0,1012,4058,4.7,3734.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,1,27.05,28.52,0.0,2.033333333333333,184.0,1014,4578,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,3,27.27,28.61,0.0,1.7041666666666666,142.0,1015,4530,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,1,27.23,28.4,0.013333333333333334,1.8333333333333333,317.0,1015,4458,3.7,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,3,27.16,28.2,0.0,1.8083333333333331,311.0,1015,4394,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,3,26.94,27.7,0.0,1.8541666666666667,131.0,1014,4244,3.8,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,3,26.47,27.26,0.02,1.7666666666666666,44.0,1013,4158,3.1,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8189,3,26.06,26.83,0.19,2.1958333333333333,329.0,1013,4104,3.5,3751.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8189,3,25.69,26.7,1.1966666666666665,1.8666666666666667,353.0,1012,4039,4.2,3728.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,1,27.4,28.24,0.0,1.4791666666666665,291.0,1014,4558,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,3,27.57,28.56,0.0,1.1833333333333333,355.0,1015,4504,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,3,27.22,28.66,1.4266666666666667,2.3125,11.0,1015,4427,5.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,3,27.67,28.63,0.0,1.6708333333333334,9.0,1015,4350,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,4,26.7,28.5,0.9299999999999999,2.675,23.0,1014,4197,6.4,3858.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,3,26.48,27.58,0.23333333333333334,2.5958333333333337,23.0,1013,4116,5.4,3773.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8190,4,25.61,27.24,0.44333333333333336,3.1291666666666664,42.0,1013,4071,5.8,3732.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8190,4,25.73,27.29,0.0,2.466666666666667,43.0,1012,3985,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,27.39,28.88,0.0,1.4375,31.0,1014,4569,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,1,27.55,29.39,0.0,1.6625,17.0,1015,4511,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,3,27.58,29.22,1.5966666666666665,2.845833333333333,23.0,1015,4429,5.4,4051.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,3,27.64,29.03,0.0,1.8875000000000002,29.0,1015,4352,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,3,27.28,28.52,0.05333333333333333,2.7333333333333334,37.0,1014,4198,4.8,3863.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,3,26.45,27.65,1.4966666666666666,2.591666666666667,36.0,1013,4110,4.2,3775.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8191,3,25.78,27.03,2.0566666666666666,3.3083333333333336,35.0,1013,4061,4.7,3697.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8191,4,25.63,26.87,0.13333333333333333,2.6166666666666667,33.0,1012,3972,4.2,3625.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,25.76,27.59,0.0,2.7625,33.0,1014,4537,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,26.31,28.12,0.0,2.6875,284.0,1015,4555,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,26.65,28.03,0.0,2.5166666666666666,278.0,1014,4469,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,26.45,27.95,0.0,2.1916666666666664,283.0,1014,4392,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.42,27.95,0.0,2.129166666666667,274.0,1013,4320,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.06,27.82,0.0,2.208333333333333,281.0,1012,4281,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8192,1,25.83,27.35,0.0,2.5125,276.0,1011,4266,3.1,3902.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8192,1,25.78,26.91,0.013333333333333334,2.5125,277.0,1011,4203,3.2,3897.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,25.49,26.28,0.0,4.554166666666667,304.0,1014,4490,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,25.8,26.58,0.0,4.1625,301.0,1014,4523,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,25.97,26.57,0.0,3.4624999999999995,301.0,1014,4440,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,25.86,26.62,0.0,2.8083333333333336,301.0,1014,4372,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.83,26.65,0.0,2.5875,300.0,1013,4323,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,25.89,26.62,0.0,3.3916666666666666,301.0,1012,4306,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8193,1,25.61,26.31,0.0,3.7375,306.0,1011,4309,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8193,1,25.29,26.06,0.0,3.841666666666667,307.0,1011,4254,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,25.36,26.15,0.0,5.5,347.0,1013,4388,9.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,25.64,26.38,0.0,4.595833333333333,342.0,1014,4471,8.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,25.7,26.36,0.0,2.6125,341.0,1014,4391,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,25.63,26.38,0.0,1.975,349.0,1014,4338,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,25.66,26.4,0.0,2.4458333333333333,337.0,1013,4302,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,25.67,26.33,0.0,3.7458333333333336,336.0,1012,4309,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8194,1,25.43,26.23,0.0,4.341666666666667,338.0,1011,4345,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8194,1,25.16,25.84,0.0,4.275,344.0,1011,4327,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,26.35,28.39,0.0,2.1083333333333334,4.0,1013,4434,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,26.62,28.58,0.0,1.8916666666666666,1.0,1014,4516,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.69,28.2,0.0,1.9874999999999998,172.0,1014,4446,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.44,27.87,0.0,1.9,48.0,1014,4371,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,26.38,27.98,0.0,1.6583333333333332,25.0,1013,4332,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,26.44,28.1,0.0,1.8750000000000002,339.0,1012,4304,3.2,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8195,1,26.33,27.9,0.0,2.0166666666666666,331.0,1011,4311,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8195,1,26.12,27.61,0.0,2.0791666666666666,326.0,1011,4283,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,26.36,28.56,0.0,2.1791666666666667,320.0,1014,4390,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,26.95,28.87,0.0,1.9583333333333333,313.0,1014,4502,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,26.96,28.37,0.0,1.7833333333333332,316.0,1014,4439,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.7,27.8,0.0,1.5583333333333333,334.0,1014,4364,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,26.58,27.98,0.0,1.6291666666666664,321.0,1013,4335,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,26.26,28.27,0.0,1.8416666666666663,313.0,1012,4307,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8196,1,26.27,27.91,0.0,2.15,315.0,1011,4305,4.3,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8196,1,25.97,27.5,0.006666666666666667,2.1916666666666664,315.0,1011,4311,4.2,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,25.72,27.77,0.0,2.5375,350.0,1014,4345,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,25.95,28.18,0.0,2.3791666666666664,348.0,1014,4482,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,26.46,27.55,0.0,2.416666666666667,353.0,1014,4432,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,26.25,27.18,0.0,2.175,350.0,1014,4363,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,26.25,27.23,0.0,1.7333333333333334,281.0,1013,4342,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,26.01,27.25,0.0,2.0583333333333336,326.0,1012,4335,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8197,1,25.8,27.06,0.0,2.229166666666667,337.0,1011,4330,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8197,1,25.54,26.73,0.0,2.4875,346.0,1011,4353,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.6,26.57,0.0,2.4875,307.0,1014,4306,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,26.18,27.3,0.0,2.6500000000000004,308.0,1014,4470,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,26.42,27.21,0.0,2.4416666666666664,306.0,1015,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,26.29,26.87,0.0,2.1125,294.0,1014,4369,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,26.37,26.97,0.0,2.1666666666666665,286.0,1013,4350,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,26.4,26.84,0.0,2.3916666666666666,297.0,1012,4346,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8198,1,26.11,26.62,0.0,2.6166666666666667,300.0,1011,4370,5.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8198,1,25.6,26.22,0.0,2.7041666666666666,304.0,1012,4411,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,25.95,27.5,0.0033333333333333335,2.0999999999999996,293.0,1014,4286,4.2,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,26.36,28.09,0.0,2.2625,293.0,1014,4460,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,26.63,28.25,0.0,2.183333333333333,286.0,1015,4443,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.64,27.91,0.0,2.1916666666666664,276.0,1014,4375,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,26.22,28.13,0.0,2.3875,270.0,1013,4356,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,26.35,28.07,0.0,2.375,275.0,1012,4362,5.2,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8199,1,26.36,27.78,0.0,2.5791666666666666,281.0,1011,4406,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8199,1,26.15,27.38,0.0,2.7541666666666664,285.0,1012,4455,5.6,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,25.57,26.85,0.05333333333333334,4.270833333333333,346.0,1014,4278,7.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,25.76,27.24,0.013333333333333334,4.35,347.0,1015,4464,8.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,25.86,27.48,0.0,3.591666666666667,339.0,1015,4450,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,25.9,27.15,0.0,3.0208333333333335,341.0,1014,4385,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,25.9,27.27,0.0,3.3791666666666673,344.0,1013,4359,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,26.01,27.55,0.0,4.029166666666667,347.0,1013,4378,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8200,1,25.86,27.06,0.0,4.429166666666667,344.0,1012,4443,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8200,1,25.62,26.22,0.0,4.316666666666667,342.0,1012,4487,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.58,26.93,0.0,1.6333333333333333,319.0,1014,4268,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,26.04,27.44,0.0,1.75,327.0,1015,4459,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.64,27.61,0.0,1.4,319.0,1015,4458,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.67,27.44,0.0,1.0250000000000001,313.0,1014,4387,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.52,27.61,0.0,1.0666666666666669,306.0,1014,4361,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,26.58,27.61,0.0,1.4416666666666667,313.0,1013,4392,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8201,1,26.52,27.34,0.0,1.6333333333333333,320.0,1012,4469,2.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8201,1,25.92,26.58,0.0,1.7708333333333335,334.0,1012,4514,3.4,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,25.73,26.65,0.0,1.4874999999999998,293.0,1014,4249,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,26.07,27.21,0.0,1.7625,305.0,1015,4431,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,26.19,27.27,0.0,1.5333333333333334,287.0,1015,4468,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,26.24,26.99,0.0,1.3583333333333334,277.0,1014,4409,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,25.8,26.59,0.0,2.0375,256.0,1014,4390,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,25.85,26.66,0.0,2.1666666666666665,265.0,1013,4424,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8202,1,25.86,26.55,0.0,1.9291666666666667,282.0,1012,4493,3.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8202,1,25.7,26.36,0.0,1.825,320.0,1012,4544,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,24.81,25.95,0.0,1.6708333333333334,305.0,1015,4270,2.7,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,25.21,26.26,0.0,1.9916666666666667,317.0,1015,4456,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,25.46,26.32,0.0,2.1500000000000004,311.0,1015,4487,3.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,25.27,26.22,0.0,1.9416666666666667,302.0,1015,4423,3.2,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,25.12,26.11,0.0,2.5833333333333335,298.0,1014,4400,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,25.02,26.14,0.0,3.4208333333333334,294.0,1013,4453,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8203,1,24.98,25.92,0.0,4.225,292.0,1012,4498,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8203,1,24.81,25.72,0.0,4.245833333333334,289.0,1013,4559,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,24.85,25.65,0.0,2.070833333333333,27.0,1014,4354,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,24.96,25.74,0.0,2.1791666666666667,51.0,1015,4520,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,25.15,25.71,0.0,2.325,62.0,1015,4515,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,24.87,25.52,0.0,2.7125,9.0,1014,4454,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,24.6,25.26,0.006666666666666667,4.183333333333334,325.0,1014,4428,7.0,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,24.42,25.04,0.0,5.504166666666667,312.0,1014,4451,8.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8204,1,24.32,24.83,0.0,6.129166666666666,312.0,1013,4478,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8204,1,24.11,24.57,0.0,6.329166666666667,312.0,1013,4541,10.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.95,25.94,0.0,5.070833333333333,29.0,1015,4411,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,25.07,26.06,0.0,5.05,32.0,1016,4552,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,25.17,26.13,0.0,4.729166666666666,33.0,1016,4516,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,25.08,26.06,0.0,4.025,10.0,1015,4453,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,1,24.96,25.91,0.0,2.9916666666666667,16.0,1014,4423,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,1,24.8,25.74,0.0,2.6708333333333334,346.0,1014,4423,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8205,1,24.77,25.65,0.0,2.9208333333333334,336.0,1013,4462,4.1,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8205,3,24.32,25.19,0.03,2.916666666666667,327.0,1013,4506,4.2,4163.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,24.77,25.77,0.0,3.5791666666666666,56.0,1015,4392,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.82,25.77,0.0,3.591666666666667,59.0,1016,4540,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,1,24.86,25.72,0.0,3.220833333333333,58.0,1015,4500,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,1,24.72,25.46,0.0,2.6166666666666667,58.0,1015,4439,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,1,24.24,25.12,0.0033333333333333335,2.1083333333333334,52.0,1014,4403,4.0,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,1,24.15,25.17,0.0,1.729166666666667,47.0,1014,4412,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8206,1,24.03,25.21,0.0,1.6041666666666667,33.0,1013,4449,2.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8206,1,24.16,25.14,0.0033333333333333335,1.5708333333333333,357.0,1013,4496,2.3,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,3,25.39,26.41,0.006666666666666667,1.3666666666666665,93.0,1015,4342,2.4,4001.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,3,25.49,26.31,0.01,1.4208333333333334,109.0,1016,4511,2.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,3,25.41,26.56,0.0033333333333333335,1.2999999999999998,120.0,1016,4481,2.2,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,25.45,26.44,0.006666666666666667,1.1166666666666667,109.0,1015,4409,2.1,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.4,26.34,0.01,1.0166666666666666,23.0,1014,4376,2.0,4068.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,3,25.35,26.19,0.016666666666666666,1.1291666666666669,6.0,1014,4389,1.9,4089.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8207,3,24.91,25.97,0.006666666666666667,1.2333333333333332,355.0,1013,4442,2.0,4104.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8207,1,25.01,26.33,0.0033333333333333335,1.225,344.0,1013,4483,2.2,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,4,25.74,26.71,0.18666666666666665,1.5375,263.0,1015,4344,2.5,4058.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,3,25.74,26.7,0.18333333333333335,1.2416666666666667,260.0,1016,4509,2.1,4229.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,25.63,26.6,0.17,0.7875000000000001,249.0,1015,4463,1.5,4175.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,25.55,26.68,0.14333333333333334,0.6208333333333333,241.0,1015,4379,0.9,4076.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,25.55,26.56,0.14,0.7458333333333333,252.0,1014,4344,1.2,4033.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,3,25.39,26.29,0.15333333333333335,1.2208333333333334,265.0,1014,4348,1.6,4038.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8208,4,25.13,25.69,0.15333333333333332,1.6166666666666667,276.0,1013,4419,2.1,4105.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8208,4,24.57,25.85,0.14333333333333334,1.6875,268.0,1013,4433,2.1,4118.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,4,25.08,26.27,0.4966666666666667,1.1583333333333332,286.0,1015,4317,1.6,4017.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,4,24.79,25.73,0.30333333333333334,0.8875,294.0,1016,4490,1.4,4194.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,4,24.06,25.67,0.13,0.7916666666666665,309.0,1015,4450,1.3,4150.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,4,24.19,25.39,0.07333333333333333,0.7958333333333334,281.0,1015,4377,1.2,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,23.86,25.8,0.06999999999999999,0.8416666666666666,259.0,1014,4343,1.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,4,24.34,25.67,0.14333333333333334,1.125,292.0,1014,4347,1.6,4036.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8209,4,24.08,25.58,0.23,1.4625,284.0,1013,4413,1.9,4104.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8209,4,24.23,25.69,0.20333333333333334,1.5499999999999998,292.0,1013,4441,1.9,4132.354166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,4,25.48,26.46,0.5800000000000001,0.7708333333333333,167.0,1015,4370,1.8,4071.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,4,25.49,26.48,0.4600000000000001,0.8166666666666667,133.0,1016,4510,1.7,4211.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,25.48,26.5,0.43666666666666665,1.0333333333333334,144.0,1015,4450,1.8,4152.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,25.5,26.58,0.33333333333333337,0.8958333333333333,156.0,1015,4370,1.9,4071.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,25.64,26.65,0.41000000000000003,0.9666666666666667,184.0,1014,4323,2.0,4021.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,4,25.71,26.71,0.5333333333333334,0.9916666666666667,196.0,1014,4310,2.2,4006.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8210,4,25.69,26.59,0.56,1.1291666666666669,230.0,1012,4374,3.0,4067.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8210,4,25.47,26.45,0.5933333333333334,1.075,260.0,1012,4388,3.1,4082.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,26.04,26.93,0.06333333333333334,1.7041666666666666,285.0,1015,4460,3.2,4196.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,25.76,26.62,0.19,1.8666666666666667,214.0,1015,4540,2.5,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,4,25.51,26.46,0.25,1.7791666666666668,179.0,1015,4458,2.3,4168.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,3,25.4,26.36,0.22666666666666668,1.7666666666666666,167.0,1015,4375,2.4,4070.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,4,25.35,26.33,0.21666666666666667,1.6041666666666665,191.0,1014,4309,2.1,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,3,25.3,26.33,0.2,1.5458333333333334,221.0,1013,4288,2.6,3974.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8211,3,25.12,26.13,0.15333333333333332,1.5958333333333334,242.0,1012,4352,3.0,4046.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8211,3,25.09,26.03,0.14666666666666667,1.5791666666666666,259.0,1012,4319,2.6,4010.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,26.25,27.13,0.0,2.3,293.0,1015,4476,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,26.33,27.18,0.0,1.8125000000000002,282.0,1015,4540,3.2,4253.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,1,26.41,27.16,0.0,1.4583333333333335,259.0,1015,4460,2.5,4162.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,1,26.16,26.96,0.006666666666666667,1.4708333333333332,237.0,1015,4368,2.3,4052.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,1,26.13,26.98,0.01,1.475,254.0,1014,4288,2.4,3965.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,1,26.18,27.02,0.0,1.5416666666666667,282.0,1013,4300,3.0,3969.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8212,1,25.72,26.7,0.0,1.6958333333333333,291.0,1012,4346,3.3,4000.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8212,3,25.11,26.07,0.023333333333333334,1.3833333333333333,286.0,1012,4306,2.7,3992.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,25.8,26.6,0.0,3.0625,294.0,1015,4519,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,25.97,26.9,0.0,3.8,299.0,1015,4533,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,26.01,26.84,0.0,3.4583333333333335,296.0,1015,4463,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,25.85,26.55,0.0,2.8041666666666667,297.0,1014,4411,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,1,25.66,26.28,0.0,2.0791666666666666,295.0,1014,4342,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,1,25.3,25.93,0.0,1.9458333333333333,286.0,1013,4306,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8213,1,24.7,25.6,0.04666666666666667,1.8916666666666666,291.0,1012,4310,3.6,3958.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8213,3,24.13,24.91,0.11333333333333333,1.8333333333333333,293.0,1012,4264,3.4,3913.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,25.68,26.76,0.0,3.8375,307.0,1015,4541,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.67,26.82,0.0,4.370833333333334,318.0,1016,4528,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,25.65,26.74,0.0,4.1375,320.0,1015,4474,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.61,26.61,0.0,3.0541666666666667,298.0,1015,4420,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,25.54,26.43,0.0,1.5875,305.0,1014,4338,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,25.05,26.04,0.0,1.25,310.0,1013,4292,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8214,1,24.8,25.69,0.013333333333333334,1.7125,328.0,1012,4281,2.8,3921.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8214,3,24.64,25.43,0.03666666666666667,2.0583333333333336,316.0,1012,4244,3.1,3850.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,25.47,26.78,0.0,3.5833333333333335,328.0,1015,4543,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,25.37,26.84,0.0,3.7,333.0,1016,4526,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,25.34,26.88,0.0,3.825,335.0,1015,4480,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.34,26.71,0.0,2.970833333333333,332.0,1015,4414,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.29,26.57,0.0,1.7458333333333333,333.0,1014,4331,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,24.86,26.11,0.0,1.6791666666666667,354.0,1013,4275,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8215,1,24.77,25.91,0.0,2.3041666666666667,348.0,1012,4257,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8215,3,24.46,25.46,0.01,2.6750000000000003,342.0,1012,4231,4.3,3849.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,25.57,26.42,0.0,4.116666666666667,308.0,1015,4540,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,1,25.44,26.4,0.0,3.7416666666666667,313.0,1016,4519,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,25.47,26.56,0.0,3.7583333333333337,314.0,1015,4473,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,25.54,26.64,0.0,3.2375,316.0,1015,4404,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,25.44,26.4,0.0,2.2,314.0,1014,4308,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,25.07,25.97,0.0,2.1625,318.0,1013,4236,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8216,3,24.77,25.7,0.0033333333333333335,2.7625,320.0,1012,4223,4.7,3843.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8216,3,24.38,25.27,0.03333333333333333,2.791666666666667,318.0,1012,4200,4.4,3823.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,3,25.3,26.32,0.0,3.1041666666666665,281.0,1015,4530,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,1,25.18,26.22,0.0,2.8625,272.0,1016,4506,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,1,25.17,26.47,0.0,2.629166666666667,284.0,1016,4459,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,25.26,26.55,0.0,2.4583333333333335,277.0,1015,4388,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,25.19,26.14,0.0,2.033333333333333,269.0,1014,4278,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,3,24.73,25.65,0.006666666666666667,1.8291666666666666,254.0,1013,4203,3.8,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8217,3,24.38,25.39,0.016666666666666666,2.033333333333333,260.0,1013,4196,3.9,3841.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8217,3,23.99,25.21,0.043333333333333335,2.0374999999999996,267.0,1012,4169,4.2,3817.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,1,25.95,26.81,0.0,2.5583333333333336,270.0,1015,4511,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,1,25.77,26.75,0.0,2.4000000000000004,270.0,1016,4497,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,1,25.75,26.95,0.0,2.2375,273.0,1016,4452,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,25.9,27.09,0.0,2.0375,272.0,1015,4383,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,25.73,26.76,0.0,1.5374999999999999,261.0,1014,4267,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,3,25.4,26.36,0.0,1.4249999999999998,257.0,1013,4211,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8218,3,25.16,26.11,0.0,1.7166666666666668,264.0,1012,4209,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8218,3,24.74,25.65,0.02,1.5708333333333333,263.0,1012,4176,2.9,3777.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,1,26.0,26.71,0.0,1.225,237.0,1015,4485,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,1,25.62,26.44,0.0,0.9666666666666668,248.0,1016,4471,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,1,25.64,26.72,0.0,1.1333333333333333,270.0,1016,4430,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,25.89,27.04,0.0,1.1,274.0,1015,4360,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,25.71,26.61,0.01,0.9125,294.0,1014,4255,1.9,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,4,25.32,26.11,0.0,0.8458333333333333,316.0,1013,4200,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8219,3,25.11,25.84,0.0,0.9166666666666666,266.0,1012,4212,1.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8219,3,24.85,25.54,0.03333333333333333,0.8708333333333333,251.0,1012,4177,2.0,3811.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,1,25.38,26.84,0.0,1.6208333333333336,242.0,1015,4472,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,1,24.94,26.7,0.0,1.1958333333333333,249.0,1016,4452,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,24.89,27.02,0.0,1.3166666666666669,299.0,1016,4414,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,25.29,27.11,0.013333333333333334,1.4958333333333331,280.0,1015,4350,2.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,25.33,26.95,0.023333333333333334,1.6875,340.0,1014,4256,3.1,3930.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,4,25.1,26.24,0.043333333333333335,1.5583333333333333,4.0,1013,4204,2.6,3923.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8220,3,24.96,25.82,0.27,1.6333333333333333,307.0,1012,4221,2.5,3853.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8220,1,24.61,25.41,0.24666666666666667,1.4625,218.0,1012,4188,2.7,3863.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,25.73,26.61,0.0,2.6916666666666664,245.0,1015,4474,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,25.49,26.34,0.0,1.8666666666666665,237.0,1016,4450,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,25.44,26.46,0.0,1.5875,243.0,1016,4413,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,25.56,26.51,0.0,1.6624999999999999,227.0,1015,4364,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,25.51,26.36,0.0,1.5291666666666668,200.0,1014,4284,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,1,25.15,26.09,0.0,1.3666666666666667,62.0,1013,4257,2.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8221,3,24.96,25.84,0.0,1.4958333333333331,269.0,1012,4268,3.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8221,1,24.75,25.66,0.0,1.3958333333333333,235.0,1012,4247,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,25.19,25.81,0.0,5.575,258.0,1015,4462,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,24.95,25.68,0.0,4.741666666666666,257.0,1016,4437,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,25.04,25.81,0.0,3.4916666666666667,258.0,1016,4415,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,25.36,26.26,0.0,2.75,246.0,1015,4390,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,25.3,26.28,0.0,2.341666666666667,272.0,1014,4341,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,24.97,25.86,0.0,1.9541666666666666,266.0,1013,4355,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8222,1,24.65,25.51,0.0,2.4958333333333336,264.0,1013,4373,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8222,1,24.56,25.39,0.0,2.5875000000000004,273.0,1012,4358,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,25.62,26.44,0.0,4.175,255.0,1015,4536,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,25.61,26.39,0.0,3.8041666666666663,238.0,1016,4518,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,25.55,26.43,0.0,3.2958333333333334,237.0,1016,4469,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,25.6,26.53,0.0,3.458333333333333,238.0,1015,4418,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,25.57,26.29,0.0,2.8916666666666666,230.0,1014,4321,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,25.2,25.97,0.0,2.825,224.0,1013,4289,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8223,3,24.9,25.63,0.0,3.904166666666667,230.0,1013,4280,4.5,3899.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8223,1,24.64,25.49,0.0,3.6083333333333334,232.0,1013,4261,4.3,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,1,25.77,26.52,0.0,2.6166666666666667,254.0,1016,4528,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,25.72,26.39,0.0,2.575,241.0,1016,4506,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,25.69,26.43,0.0,2.3166666666666664,249.0,1016,4458,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,25.65,26.45,0.0,3.125,228.0,1015,4424,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,25.59,26.19,0.0,3.5,223.0,1014,4334,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,25.17,25.76,0.0,3.1666666666666665,216.0,1013,4319,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8224,1,24.87,25.46,0.0,3.604166666666667,211.0,1013,4328,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8224,1,24.76,25.34,0.0,3.841666666666667,203.0,1013,4305,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,25.29,26.16,0.0,2.775,337.0,1015,4518,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,25.31,26.1,0.0,2.583333333333333,339.0,1016,4518,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,25.19,26.04,0.0,2.1666666666666665,335.0,1016,4462,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,25.03,25.94,0.0,1.4291666666666667,319.0,1015,4432,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,24.9,25.75,0.0,1.6625,241.0,1014,4356,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,1,24.71,25.45,0.0,1.9333333333333333,225.0,1014,4348,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8225,1,24.39,25.19,0.0,1.8916666666666666,249.0,1013,4386,2.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8225,1,24.32,25.07,0.0,1.9874999999999998,256.0,1013,4367,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,26.38,27.44,0.0,0.8458333333333334,245.0,1015,4537,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,26.35,27.37,0.0,0.5791666666666666,284.0,1016,4535,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,26.19,27.2,0.0,0.7125,249.0,1016,4489,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,26.03,26.96,0.0,1.0375,256.0,1015,4432,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,25.69,26.68,0.0,1.3208333333333333,255.0,1014,4359,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,25.2,26.28,0.0,1.6166666666666667,263.0,1013,4321,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8226,1,24.83,26.28,0.0,1.5708333333333333,281.0,1012,4349,2.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8226,1,24.62,26.19,0.0,1.583333333333333,275.0,1012,4319,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,25.01,26.92,0.0,2.8208333333333337,299.0,1015,4530,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,25.1,27.04,0.0,2.5124999999999997,298.0,1016,4532,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,24.99,26.88,0.0,2.6791666666666663,276.0,1016,4475,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,24.84,26.55,0.0,3.0666666666666664,271.0,1015,4435,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,1,24.65,26.33,0.0,3.5833333333333335,265.0,1014,4366,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,3,24.43,26.05,0.0,3.9541666666666666,260.0,1014,4347,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8227,3,24.11,25.66,0.0,4.441666666666666,262.0,1013,4396,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8227,3,23.93,25.4,0.0,4.533333333333333,260.0,1013,4374,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,25.04,26.12,0.0,1.6416666666666666,344.0,1016,4522,2.6,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,25.18,26.15,0.0,1.5791666666666666,347.0,1016,4526,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,25.08,26.06,0.0,1.4833333333333334,327.0,1016,4464,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.93,25.88,0.0,1.6375,290.0,1015,4434,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.77,25.62,0.0,2.4749999999999996,252.0,1015,4368,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,24.56,25.39,0.0,2.9541666666666666,267.0,1014,4357,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8228,1,24.34,25.17,0.0,3.225,251.0,1014,4409,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8228,1,24.14,24.98,0.0,3.4291666666666667,252.0,1013,4401,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,24.72,25.75,0.0,3.4291666666666663,15.0,1016,4516,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,24.85,25.74,0.0,3.3125,18.0,1016,4516,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,24.83,25.71,0.0,3.154166666666667,15.0,1016,4457,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.65,25.46,0.0,2.566666666666667,326.0,1016,4443,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.51,25.34,0.0,2.3125,321.0,1015,4379,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,24.38,25.14,0.0,2.5916666666666663,305.0,1015,4370,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8229,1,24.23,25.01,0.0,2.945833333333333,298.0,1014,4431,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8229,1,24.01,24.82,0.0,2.9291666666666663,297.0,1014,4436,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,25.15,26.31,0.0,2.8291666666666666,352.0,1016,4520,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,25.35,26.38,0.0,2.2916666666666665,1.0,1016,4534,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,25.36,26.28,0.0,2.8625,2.0,1016,4481,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,25.17,25.96,0.0,3.5458333333333334,345.0,1015,4464,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.85,25.61,0.0,3.4625,342.0,1015,4412,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,1,24.67,25.38,0.0,3.570833333333333,335.0,1015,4398,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8230,1,24.41,25.24,0.0,4.1,335.0,1014,4469,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8230,1,24.29,25.04,0.0,4.145833333333333,330.0,1014,4480,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,25.46,26.42,0.0,1.3291666666666666,189.0,1015,4501,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,26.06,26.92,0.0,0.8708333333333333,236.0,1016,4565,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,26.33,27.05,0.0,1.2458333333333336,268.0,1016,4505,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.53,26.58,0.0,1.8125,277.0,1015,4452,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,25.24,25.92,0.0,2.5458333333333334,294.0,1014,4418,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,24.89,25.61,0.0,3.2833333333333337,306.0,1014,4404,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8231,1,24.7,25.41,0.0,3.208333333333333,304.0,1014,4469,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8231,1,24.53,25.27,0.0,3.7750000000000004,304.0,1013,4493,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,25.81,26.62,0.0,2.1374999999999997,162.0,1015,4504,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,26.09,26.98,0.0,2.0833333333333335,210.0,1016,4561,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,26.27,26.97,0.0,1.9249999999999998,212.0,1016,4507,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,26.25,26.86,0.0,2.0166666666666666,211.0,1015,4453,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,26.0,26.87,0.0,1.8041666666666667,217.0,1014,4398,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,25.77,26.64,0.0,1.5250000000000001,278.0,1013,4371,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8232,1,25.56,26.43,0.0,1.8125,333.0,1013,4442,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8232,1,25.34,26.21,0.0,1.8458333333333334,314.0,1013,4461,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,25.23,26.69,0.0,1.4375,243.0,1015,4515,3.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.14,26.77,0.0,1.4791666666666665,217.0,1016,4549,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,25.26,26.88,0.0,1.3916666666666666,210.0,1016,4495,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.27,26.66,0.0,1.4875,215.0,1015,4443,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,25.08,26.63,0.0,1.5083333333333333,135.0,1014,4382,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,24.96,26.37,0.0,1.4291666666666667,289.0,1013,4350,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8233,1,24.75,26.32,0.0,1.6166666666666667,306.0,1013,4418,2.4,4175.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8233,1,24.61,26.17,0.0,1.725,299.0,1012,4417,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,26.02,26.71,0.0,1.5333333333333334,282.0,1015,4529,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,26.06,26.74,0.0,1.5291666666666668,274.0,1016,4542,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,25.98,26.84,0.0,1.4708333333333334,307.0,1016,4493,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,25.7,26.47,0.0,1.5833333333333335,296.0,1015,4438,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,25.54,26.29,0.0,1.6666666666666665,280.0,1014,4371,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,25.15,25.88,0.0,1.9875,288.0,1014,4337,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8234,1,24.86,25.75,0.0,2.395833333333333,292.0,1013,4389,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8234,1,24.6,25.51,0.0,2.3666666666666667,288.0,1013,4371,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,25.71,26.32,0.0,4.2125,328.0,1013,4226,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,25.96,26.62,0.0,3.675,342.0,1013,4356,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,26.05,26.61,0.0,2.8083333333333336,320.0,1014,4344,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,25.93,26.54,0.0,2.8291666666666666,319.0,1014,4341,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.85,26.5,0.0033333333333333335,3.3875,337.0,1013,4317,5.1,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,25.95,26.56,0.0,3.6666666666666665,312.0,1012,4344,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8235,1,25.95,26.56,0.0,3.658333333333333,324.0,1011,4423,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8235,1,25.83,26.39,0.0,3.525,317.0,1011,4473,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,25.81,26.24,0.0,2.745833333333333,316.0,1015,4348,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.97,26.42,0.0,2.4541666666666666,328.0,1015,4502,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,26.05,26.47,0.0,2.5083333333333337,316.0,1015,4538,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,26.02,26.44,0.0,2.7125000000000004,302.0,1015,4491,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,25.95,26.41,0.0,3.05,311.0,1014,4479,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,1,25.78,26.3,0.0,3.745833333333333,313.0,1014,4509,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8236,1,25.62,26.13,0.0,4.3,324.0,1014,4529,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8236,1,25.46,25.98,0.0,4.816666666666666,321.0,1014,4583,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,1,28.03,29.03,0.0,0.8958333333333334,356.0,1014,4582,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,1,28.2,29.14,0.0,0.8791666666666667,332.0,1015,4529,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,3,28.05,29.02,0.11333333333333334,2.154166666666667,354.0,1015,4450,3.9,4047.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,3,28.09,28.84,0.0,1.4875,348.0,1015,4384,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,3,27.45,28.38,0.0,2.0541666666666663,348.0,1014,4234,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,1,27.04,27.82,0.0,2.154166666666667,357.0,1013,4146,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8237,3,26.58,27.27,0.0,2.5166666666666666,358.0,1012,4097,3.3,3703.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8237,3,26.24,27.0,0.02,2.1958333333333337,351.0,1012,4014,3.4,3643.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,26.0,27.46,0.0,2.5875000000000004,312.0,1014,4594,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,26.22,27.88,0.0,2.416666666666667,306.0,1015,4576,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,26.59,27.5,0.0,2.2083333333333335,316.0,1015,4486,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,26.12,27.74,0.0,1.975,307.0,1014,4402,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,3,26.37,26.93,0.0,1.9875,302.0,1013,4315,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,25.87,26.77,0.0,2.7874999999999996,322.0,1012,4263,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8238,1,25.53,26.45,0.0,3.2249999999999996,315.0,1012,4196,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8238,3,25.26,26.18,0.09333333333333334,3.2874999999999996,314.0,1012,4128,4.9,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,25.84,26.81,0.0,3.5125,296.0,1013,4523,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,26.06,26.94,0.0,3.3125,310.0,1014,4524,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,26.09,26.87,0.0,2.6708333333333334,298.0,1014,4432,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,25.97,26.7,0.0,2.245833333333333,291.0,1014,4368,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.83,26.67,0.0,2.2875,289.0,1013,4305,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,25.86,26.6,0.0,2.8791666666666664,303.0,1012,4292,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8239,1,25.61,26.33,0.0,3.254166666666667,303.0,1011,4297,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8239,1,25.3,26.09,0.0,3.416666666666667,306.0,1011,4234,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,26.07,26.75,0.0,3.15,350.0,1013,4319,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,26.44,26.94,0.0,2.7416666666666667,353.0,1014,4440,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,26.39,26.83,0.0,1.875,327.0,1014,4389,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,26.27,26.77,0.0,1.5333333333333334,327.0,1014,4341,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,26.31,26.9,0.0,1.6458333333333333,301.0,1013,4326,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,26.49,27.05,0.0,2.2041666666666666,305.0,1012,4344,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8241,1,26.32,26.84,0.0,2.45,307.0,1011,4368,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8241,1,26.02,26.56,0.0,2.475,319.0,1011,4382,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,26.12,26.64,0.0,2.3666666666666663,302.0,1014,4234,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,26.32,26.93,0.0,2.3874999999999997,301.0,1014,4404,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,26.46,27.22,0.0,1.9291666666666665,294.0,1015,4434,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,26.36,27.04,0.0,1.4125,293.0,1014,4386,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,26.37,26.84,0.0,1.9333333333333333,267.0,1013,4379,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,26.47,27.01,0.0,2.1708333333333334,273.0,1013,4422,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8242,1,26.47,26.78,0.0,2.2125000000000004,273.0,1012,4455,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8242,1,26.25,26.61,0.0,2.270833333333333,283.0,1012,4515,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,26.17,26.89,0.0,4.275,251.0,1015,4526,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,26.0,26.77,0.0,3.8125,248.0,1016,4509,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,25.93,26.89,0.0,3.3875,252.0,1016,4464,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,26.02,27.01,0.0,3.2874999999999996,248.0,1015,4402,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,25.95,26.73,0.0,2.533333333333333,245.0,1014,4288,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,3,25.57,26.33,0.0,2.416666666666667,240.0,1013,4241,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8243,3,25.33,26.11,0.0,3.158333333333333,247.0,1012,4234,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8243,3,24.99,25.72,0.01,2.9250000000000003,247.0,1012,4212,5.5,3834.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,25.77,26.4,0.0,3.0083333333333337,275.0,1016,4501,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,25.64,26.33,0.0,2.9333333333333336,271.0,1016,4477,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,25.74,26.37,0.0,2.7750000000000004,272.0,1016,4437,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,25.74,26.42,0.0,3.0,263.0,1015,4422,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,25.88,26.22,0.0,3.5625,285.0,1014,4357,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,25.46,25.91,0.0,3.3541666666666665,260.0,1014,4370,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8244,1,25.11,25.7,0.0,3.791666666666667,275.0,1013,4395,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8244,1,24.91,25.54,0.0,3.7583333333333337,267.0,1013,4383,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,25.46,26.27,0.0,2.2333333333333334,9.0,1016,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,25.59,26.27,0.0,2.5791666666666666,25.0,1017,4504,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,25.53,26.24,0.0,2.7666666666666666,18.0,1016,4490,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,25.35,25.99,0.0,3.1333333333333333,338.0,1016,4468,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,25.22,25.74,0.0,4.15,320.0,1016,4394,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,25.0,25.6,0.0,4.604166666666666,317.0,1015,4401,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8245,1,24.73,25.39,0.0,4.675,313.0,1015,4461,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8245,1,24.61,25.19,0.0,4.987500000000001,306.0,1014,4467,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,26.48,27.27,0.0,0.8166666666666667,347.0,1015,4543,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,26.37,27.25,0.0,0.8583333333333334,17.0,1016,4531,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,26.31,27.23,0.0,0.9458333333333333,351.0,1016,4488,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,26.31,27.12,0.0,0.6583333333333333,352.0,1015,4423,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,26.15,26.91,0.0,0.45,15.0,1014,4344,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,25.73,26.48,0.0,0.7541666666666667,8.0,1013,4297,1.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8246,1,25.48,26.27,0.0,0.9583333333333334,9.0,1012,4293,2.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8246,3,25.2,25.96,0.02,0.7749999999999999,4.0,1012,4273,1.7,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,26.27,27.06,0.0,3.2249999999999996,297.0,1015,4481,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,26.48,27.21,0.0,3.3375,299.0,1016,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,26.61,27.27,0.0,2.958333333333333,297.0,1015,4462,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,26.48,27.1,0.0,2.5208333333333335,297.0,1015,4387,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,26.34,27.07,0.0,2.2375,290.0,1014,4334,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,1,26.03,26.88,0.0,2.1333333333333333,286.0,1013,4328,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8247,1,25.75,26.64,0.0,2.229166666666667,288.0,1012,4348,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8247,3,25.07,25.89,0.023333333333333334,2.1666666666666665,291.0,1012,4322,3.5,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,26.35,27.09,0.0,1.5625,258.0,1015,4523,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,26.52,27.14,0.0,1.4500000000000002,265.0,1016,4543,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,26.49,27.08,0.0,1.4916666666666667,277.0,1015,4490,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.47,27.04,0.0,1.5750000000000002,274.0,1015,4436,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,26.39,26.95,0.0,1.4958333333333336,250.0,1014,4369,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,25.99,26.65,0.0,1.7666666666666666,294.0,1013,4332,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8248,1,25.85,26.38,0.0,2.3833333333333333,284.0,1013,4374,3.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8248,1,25.56,26.19,0.0,2.5083333333333337,299.0,1012,4350,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,1,26.64,27.41,0.0033333333333333335,1.6125,300.0,1015,4383,2.5,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,3,26.39,27.04,0.02666666666666667,1.4208333333333334,272.0,1016,4529,2.0,4249.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,3,26.13,27.04,0.03666666666666667,1.3958333333333335,245.0,1015,4470,1.8,4186.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,26.01,26.89,0.043333333333333335,1.25,280.0,1015,4390,1.7,4087.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,25.81,26.7,0.07333333333333333,1.1625,244.0,1014,4343,1.7,4028.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,3,25.49,26.65,0.07666666666666667,1.3875,246.0,1014,4339,2.2,4028.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8249,3,25.28,26.19,0.05666666666666667,1.675,284.0,1013,4402,2.5,4058.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8249,3,25.34,26.29,0.05,1.7541666666666669,265.0,1012,4411,2.7,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,26.37,27.11,0.0,0.9166666666666667,313.0,1015,4466,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,26.55,27.33,0.0,1.0333333333333334,354.0,1016,4555,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.66,27.41,0.0,0.9458333333333335,345.0,1016,4502,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,26.59,27.34,0.0,0.6625,351.0,1015,4446,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,26.44,27.2,0.0,1.0166666666666666,235.0,1014,4405,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,1,26.2,26.94,0.0,1.4041666666666668,210.0,1014,4380,2.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8250,1,25.98,26.77,0.0,1.2125,252.0,1013,4432,1.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8250,1,25.79,26.57,0.0,1.4291666666666667,273.0,1013,4458,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,25.2,25.84,0.0,2.591666666666667,304.0,1014,4353,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,25.24,25.87,0.0,2.433333333333333,298.0,1015,4518,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,25.27,25.87,0.0,2.6791666666666667,301.0,1015,4519,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,25.14,25.64,0.0,3.2916666666666665,326.0,1015,4458,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,24.89,25.49,0.0,4.870833333333334,319.0,1014,4435,8.6,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,24.75,25.26,0.0,6.029166666666667,309.0,1014,4459,9.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8251,1,24.59,25.08,0.0,6.570833333333334,310.0,1013,4485,10.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8251,1,24.37,24.89,0.0,6.741666666666667,311.0,1013,4549,11.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,25.16,25.47,0.0,1.8208333333333333,74.0,1015,4518,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.13,25.67,0.0,2.9250000000000003,86.0,1016,4563,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,25.09,25.6,0.0,2.5666666666666664,75.0,1016,4520,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,24.98,25.39,0.0,2.2125000000000004,336.0,1015,4496,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.64,24.97,0.0,3.720833333333333,305.0,1015,4459,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,24.41,24.82,0.0,4.479166666666666,298.0,1015,4431,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8252,1,24.37,24.79,0.0,4.55,304.0,1015,4496,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8252,1,24.29,24.67,0.0,5.1875,301.0,1015,4525,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,3,10.8,21.21,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,1,10.93,21.44,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,11.14,20.89,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,1,10.55,21.05,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,3,10.11,19.24,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,3,9.96,17.63,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8253,4,10.9,16.65,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8253,4,9.77,15.89,4.86,0.8412499999999999,27.0,1016,4109,2.1,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,3,23.27,30.79,0.0,3.0583333333333336,320.0,1015,4543,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,1,22.87,30.75,0.0,2.8958333333333335,311.0,1016,4515,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,22.67,31.26,0.0,2.816666666666667,326.0,1016,4468,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,22.64,31.18,0.006666666666666667,2.5666666666666664,334.0,1015,4397,4.9,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,22.96,30.88,0.0,2.1833333333333336,324.0,1014,4299,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,22.44,30.26,0.0,2.083333333333333,348.0,1013,4223,4.3,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8254,3,22.73,29.53,0.04666666666666667,2.395833333333333,345.0,1012,4204,4.6,3822.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8254,3,22.53,29.28,0.2733333333333333,2.441666666666667,336.0,1012,4181,4.2,3838.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,4,10.47,18.7,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,4,9.26,18.24,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,4,8.95,17.87,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,4,8.41,18.13,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,4,8.92,15.42,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,4,7.52,15.3,4.8,1.155,354.0,1021,4061,4.4,3754.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8255,3,6.64,16.23,2.69,1.8449999999999998,330.0,1020,3996,5.4,3667.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8255,3,5.58,15.95,1.27,1.85,334.0,1020,3913,5.5,3597.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,4,13.26,21.04,8.24,0.67875,249.0,1023,4442,1.6,4144.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,4,12.16,20.62,6.0200000000000005,0.8287500000000001,254.0,1024,4381,2.6,4086.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,3,11.86,20.28,12.2,1.01,335.0,1025,4321,4.5,4024.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,4,11.29,20.52,6.5,1.27125,337.0,1024,4248,4.2,3954.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,4,11.73,17.7,8.340000000000002,1.18,354.0,1023,4112,3.8,3806.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,4,10.26,17.58,4.89,1.1324999999999998,345.0,1021,4063,4.4,3757.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8256,3,9.4,18.66,2.79,1.7925,331.0,1020,3999,5.5,3670.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8256,3,8.35,18.4,1.2799999999999998,1.8375,345.0,1020,3917,5.4,3601.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,26.53,29.14,0.0,1.7375000000000003,283.0,1014,4600,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,3,26.72,29.31,0.0,1.5875,230.0,1015,4567,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,1,26.9,29.06,0.0,2.2666666666666666,303.0,1015,4478,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,3,26.82,29.12,0.0,2.0458333333333334,297.0,1015,4409,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,3,26.71,28.63,0.0,1.9875,227.0,1014,4295,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,1,26.15,28.1,0.0,2.6291666666666664,300.0,1013,4189,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8258,3,25.79,27.83,0.0,3.6041666666666665,311.0,1012,4137,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8258,3,25.31,27.53,0.49,3.3916666666666666,318.0,1012,4082,5.1,3732.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,1,25.43,34.23,0.0,2.216666666666667,29.0,1014,4599,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,3,25.83,34.62,0.01,1.991666666666667,13.0,1015,4535,3.7,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,4,26.41,34.52,0.0033333333333333335,2.183333333333333,36.0,1015,4446,5.1,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,3,26.43,34.21,0.0,2.325,33.0,1015,4378,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,3,25.79,33.28,0.39333333333333337,2.0125,35.0,1014,4247,4.4,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,4,25.32,31.95,0.38,2.6833333333333336,48.0,1013,4145,6.5,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8259,3,24.6,31.17,0.5700000000000001,2.7583333333333337,46.0,1012,4095,5.5,3755.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8259,3,24.07,31.03,0.17333333333333334,2.8041666666666663,41.0,1012,4008,5.2,3672.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,1,25.28,32.91,0.0,1.9875000000000003,40.0,1014,4594,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,25.82,33.2,0.04,1.8458333333333334,23.0,1015,4529,3.4,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,4,26.32,33.01,0.01,2.008333333333333,51.0,1015,4443,4.3,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,4,26.44,33.13,0.0,1.9625000000000001,47.0,1015,4373,4.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,3,25.56,32.19,0.7199999999999999,1.8166666666666667,50.0,1014,4236,3.9,3946.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,3,25.3,30.57,1.02,2.2041666666666666,71.0,1013,4139,5.6,3841.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8260,3,24.45,29.79,1.07,2.4416666666666664,58.0,1012,4091,4.8,3769.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8260,4,23.94,29.86,0.27,2.4208333333333334,53.0,1012,4002,4.4,3694.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,4,17.25,24.23,4.62,0.92875,104.0,1018,4403,2.3,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,3,16.78,25.2,1.81,0.77625,346.0,1019,4367,2.0,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,3,17.31,24.93,4.68,0.85,335.0,1019,4331,1.8,4019.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,4,17.51,24.27,7.79,1.1712500000000001,343.0,1019,4267,2.6,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,4,15.98,23.16,4.359999999999999,1.045,12.0,1018,4168,2.1,3861.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,4,16.4,20.93,10.2,0.9612499999999999,5.0,1016,4152,1.7,3854.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8276,3,14.77,21.73,3.06,0.70875,346.0,1016,4126,1.7,3814.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8276,3,14.63,21.16,4.550000000000001,0.9212500000000001,3.0,1015,4079,1.5,3780.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,4,18.07,24.89,7.18,1.27125,344.0,1017,4413,2.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,3,17.17,25.52,1.35,0.995,324.0,1018,4364,2.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,4,17.14,25.01,3.6100000000000003,1.14875,338.0,1018,4322,2.3,4013.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,4,17.36,24.61,2.71,1.45,339.0,1017,4259,4.2,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,4,16.17,23.32,2.04,1.3787500000000001,338.0,1017,4151,3.2,3858.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,4,16.75,21.16,10.97,1.21875,359.0,1016,4127,2.4,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8277,3,15.37,22.1,1.69,1.03375,134.0,1015,4093,1.7,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8277,3,15.48,21.75,4.52,1.12125,6.0,1014,4045,1.7,3746.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,21.1,34.35,0.18,3.2125,37.0,1015,4379,6.7,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,21.09,35.21,0.11333333333333333,3.029166666666667,42.0,1016,4538,6.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.23,35.52,0.060000000000000005,2.9625,44.0,1015,4511,6.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.24,35.05,0.12666666666666665,3.025,36.0,1015,4448,6.2,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,20.98,34.52,0.07333333333333333,3.4,22.0,1014,4417,6.7,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,20.61,33.84,0.05333333333333334,3.575,7.0,1014,4432,6.3,4152.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8278,1,20.33,33.19,0.0,3.8708333333333336,357.0,1013,4464,6.5,4295.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8278,1,20.49,32.33,0.0,3.908333333333333,346.0,1013,4521,6.7,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,23.4,30.61,0.0,2.6083333333333334,246.0,1015,4531,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,3,23.71,31.33,0.0,3.0,260.0,1015,4535,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,3,23.8,31.4,0.0,2.8041666666666667,296.0,1015,4459,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,1,23.52,30.81,0.0,2.466666666666667,296.0,1014,4403,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,1,23.16,30.39,0.0,2.154166666666667,298.0,1014,4333,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,1,22.59,29.86,0.0,1.9541666666666668,292.0,1013,4296,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8279,1,22.05,29.2,0.03666666666666667,1.8458333333333334,296.0,1012,4295,3.9,3949.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8279,3,22.47,28.63,0.15333333333333332,2.0208333333333335,283.0,1012,4242,4.2,3910.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,1,22.6,32.25,0.0,4.0,334.0,1015,4546,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,3,22.4,32.63,0.0,4.266666666666667,333.0,1015,4521,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,3,22.45,32.76,0.0,3.933333333333333,335.0,1015,4469,7.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,3,22.27,32.23,0.0,3.3791666666666664,337.0,1015,4410,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,21.98,31.55,0.0,2.4166666666666665,337.0,1014,4315,4.4,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,3,21.45,30.67,0.013333333333333334,2.2249999999999996,348.0,1013,4263,4.3,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8280,3,21.57,30.19,0.05666666666666667,2.6708333333333334,349.0,1012,4237,5.1,3901.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8280,3,21.92,29.94,0.31000000000000005,2.9416666666666664,343.0,1012,4202,5.3,3885.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,23.31,32.9,0.0,2.6458333333333335,272.0,1015,4533,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.97,33.23,0.0,2.4166666666666665,271.0,1016,4540,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,22.79,33.14,0.0,2.645833333333333,274.0,1016,4486,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.57,33.04,0.0,3.1416666666666666,272.0,1015,4435,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,22.72,32.4,0.0,3.5791666666666666,266.0,1014,4368,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,22.52,31.55,0.0,3.8833333333333337,265.0,1014,4341,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8281,1,22.37,30.97,0.006666666666666667,4.512499999999999,267.0,1013,4390,6.3,4103.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8281,1,22.05,30.8,0.006666666666666667,4.629166666666666,287.0,1013,4365,6.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,1,24.04,33.71,0.0,2.0583333333333336,163.0,1014,4562,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,24.51,33.86,0.0,1.6958333333333333,141.0,1015,4509,3.7,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,3,24.89,33.48,0.27666666666666667,2.1416666666666666,347.0,1015,4437,4.4,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,3,24.61,33.72,0.0,1.9458333333333333,342.0,1015,4370,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,4,24.89,32.24,0.5566666666666666,2.05,327.0,1014,4215,4.2,3925.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,3,24.58,31.46,0.16333333333333333,1.9291666666666667,7.0,1013,4135,3.1,3852.194444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8282,4,24.23,30.31,0.6533333333333334,2.229166666666667,64.0,1013,4094,3.8,3758.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8282,3,23.58,30.47,0.22333333333333333,1.8541666666666665,18.0,1012,4021,3.3,3720.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,22.85,33.78,0.0,1.6875000000000002,285.0,1015,4529,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,22.4,34.13,0.0,1.6750000000000003,268.0,1016,4543,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.53,34.17,0.0,1.5875,290.0,1016,4491,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,22.26,34.24,0.0,1.7416666666666667,281.0,1015,4437,2.7,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,22.29,33.86,0.04,1.7291666666666667,277.0,1014,4372,2.9,4098.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,22.25,32.85,0.0,1.9041666666666668,280.0,1014,4342,3.0,4111.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8283,1,22.01,32.29,0.02,2.354166666666667,281.0,1013,4396,4.0,4121.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8283,1,21.51,31.91,0.0,2.5083333333333333,282.0,1013,4375,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,24.17,34.06,0.01,1.705,35.0,1014,4554,2.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,24.36,34.49,0.88,1.5925,157.0,1015,4489,4.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,4,24.84,33.6,3.11,2.2874999999999996,32.0,1015,4407,4.8,4026.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,3,24.24,34.11,0.0,1.8074999999999999,34.0,1015,4322,4.4,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,4,24.91,31.96,1.08,2.36625,38.0,1014,4183,5.5,3867.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,4,23.63,30.94,0.38999999999999996,2.32875,35.0,1013,4096,5.0,3814.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8285,4,22.99,29.8,3.12,2.6425,35.0,1013,4040,5.6,3703.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8285,4,22.07,30.12,0.31,1.905,33.0,1013,3945,4.9,3621.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,23.96,31.16,0.026666666666666665,3.05,351.0,1014,4380,6.4,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,24.06,31.72,0.006666666666666667,2.620833333333333,348.0,1014,4479,6.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,24.53,31.46,0.006666666666666667,1.9625,345.0,1014,4407,4.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,24.47,31.38,0.0,1.4458333333333333,350.0,1014,4348,3.5,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,24.38,31.59,0.0,1.2333333333333332,342.0,1013,4320,2.9,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,24.27,31.77,0.0,1.925,338.0,1012,4327,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8286,1,24.03,31.26,0.02666666666666667,2.3,339.0,1011,4347,4.9,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8286,1,23.82,30.66,0.03333333333333333,2.291666666666667,340.0,1011,4327,5.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,22.76,32.49,0.0,3.5375,285.0,1015,4545,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,1,22.84,33.0,0.0,4.141666666666667,322.0,1015,4526,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,3,22.88,32.99,0.0,3.7333333333333334,324.0,1015,4468,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,22.54,32.48,0.0,3.0708333333333337,330.0,1015,4416,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,21.88,31.79,0.0,2.008333333333333,325.0,1014,4324,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,3,21.4,30.98,0.0,1.725,334.0,1013,4278,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8287,3,21.88,30.33,0.03666666666666667,2.033333333333333,335.0,1012,4258,4.0,3913.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8287,3,22.21,30.03,0.18666666666666668,2.341666666666667,326.0,1012,4219,4.5,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,3,22.35,31.24,0.04666666666666667,1.9708333333333332,58.0,1015,4470,3.7,4179.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,3,22.72,31.32,0.08,1.7999999999999998,94.0,1016,4545,3.7,4253.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,22.79,31.33,0.07,1.7541666666666667,109.0,1016,4454,3.7,4161.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.63,31.49,0.06333333333333334,1.7666666666666666,93.0,1015,4369,4.2,4071.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,22.53,31.35,0.09666666666666668,1.7999999999999998,94.0,1014,4297,4.6,3996.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,3,22.45,31.08,0.056666666666666664,1.6416666666666666,263.0,1014,4262,4.4,3953.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8288,1,21.74,30.51,0.08666666666666667,1.6625,266.0,1013,4321,4.5,4017.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8288,1,21.16,30.01,0.31000000000000005,1.6958333333333333,270.0,1012,4303,4.8,3998.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,23.04,31.08,0.0,2.0541666666666667,100.0,1016,4355,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.98,31.64,0.0,2.029166666666667,102.0,1016,4520,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.25,32.1,0.0,1.8875,106.0,1016,4491,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,23.31,32.13,0.006666666666666667,1.7208333333333332,106.0,1016,4424,4.3,4157.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,1,23.02,31.96,0.0033333333333333335,1.5375,94.0,1015,4391,4.1,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,1,22.52,31.51,0.023333333333333334,1.4291666666666667,29.0,1015,4407,3.7,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8290,1,21.61,31.18,0.0033333333333333335,1.5333333333333334,110.0,1014,4449,3.7,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8290,1,21.86,30.89,0.0,1.4708333333333334,6.0,1014,4499,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,25.1,29.29,0.22,1.9958333333333331,318.0,1014,4279,5.6,4014.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,25.4,30.26,0.0,2.091666666666667,337.0,1015,4461,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,25.88,30.4,0.006666666666666667,1.9666666666666666,329.0,1015,4446,5.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,25.99,30.24,0.0,1.8624999999999998,325.0,1014,4379,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,25.92,30.4,0.02666666666666667,1.8583333333333334,317.0,1013,4357,4.5,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,25.95,30.27,0.06999999999999999,1.9666666666666668,319.0,1013,4370,5.0,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8291,1,25.83,29.96,0.02,2.2750000000000004,321.0,1012,4432,5.8,4218.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8291,1,24.94,29.47,0.04,2.3291666666666666,326.0,1012,4477,6.1,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,23.6,30.17,0.0,4.566666666666666,340.0,1014,4413,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,23.63,30.67,0.0,3.966666666666667,336.0,1014,4489,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,23.74,31.01,0.0,2.7666666666666666,332.0,1014,4411,5.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,23.76,31.17,0.0,2.1708333333333334,337.0,1014,4350,4.1,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,23.71,31.13,0.0,2.2958333333333334,333.0,1013,4313,3.5,4015.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,23.89,30.71,0.0,3.279166666666667,335.0,1012,4317,5.1,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8293,1,23.7,30.24,0.006666666666666667,3.6916666666666673,1.0,1011,4337,5.6,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8293,1,23.63,29.74,0.06666666666666667,3.6166666666666667,332.0,1011,4310,5.5,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,22.73,35.47,0.006666666666666667,1.6583333333333332,21.0,1014,4429,3.6,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,22.74,36.24,0.0,1.5416666666666667,351.0,1014,4508,3.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.41,35.86,0.02666666666666667,1.4833333333333332,17.0,1014,4435,3.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,23.2,35.41,0.03333333333333333,1.5916666666666668,32.0,1014,4363,2.8,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,23.34,35.5,0.0,1.3791666666666669,33.0,1013,4330,1.9,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,1,23.23,35.39,0.02,1.425,8.0,1012,4317,2.7,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8294,1,23.01,34.8,0.05333333333333334,1.5791666666666666,360.0,1011,4326,3.1,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8294,1,23.07,34.04,0.13333333333333333,1.6541666666666668,348.0,1011,4289,3.1,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,1,23.95,32.87,0.0,1.8791666666666664,267.0,1014,4595,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,3,24.26,33.28,0.0,1.6708333333333334,210.0,1015,4561,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,1,24.75,32.88,0.0,2.083333333333333,266.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,3,24.99,32.66,0.0,2.1125,292.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,3,25.03,32.14,0.0,1.8916666666666666,16.0,1014,4290,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,3,24.41,31.24,0.0033333333333333335,2.258333333333333,295.0,1013,4184,3.8,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8295,4,24.38,30.22,0.08666666666666667,2.9875,304.0,1012,4130,4.4,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8295,3,24.33,29.18,0.9366666666666666,2.779166666666667,1.0,1012,4088,5.2,3812.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,23.34,31.06,0.0,3.5333333333333337,314.0,1015,4545,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,23.39,31.55,0.0,4.183333333333334,319.0,1015,4527,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,23.47,31.47,0.0,3.8125,321.0,1015,4469,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,23.23,31.02,0.0,3.0583333333333336,319.0,1015,4417,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,22.81,30.43,0.0,1.8458333333333332,320.0,1014,4327,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,1,22.37,29.7,0.0,1.5499999999999998,337.0,1013,4281,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8296,3,22.63,29.19,0.016666666666666666,1.8624999999999998,250.0,1012,4263,3.1,3935.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8296,3,22.62,28.93,0.15333333333333335,2.1958333333333333,320.0,1012,4223,3.7,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,23.74,31.12,0.02,1.5625,289.0,1014,4258,2.3,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,23.99,31.78,0.0,1.6958333333333333,297.0,1015,4441,2.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,24.13,32.23,0.006666666666666667,1.7541666666666667,291.0,1015,4474,2.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,24.16,32.02,0.0,1.85,288.0,1014,4410,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,24.06,31.98,0.006666666666666667,2.2,271.0,1014,4384,3.7,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,24.09,32.05,0.0,2.4791666666666665,272.0,1013,4428,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8298,1,23.75,32.05,0.0,2.45,282.0,1012,4495,3.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8298,1,23.37,31.61,0.0,2.25,293.0,1012,4549,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,1,21.38,35.24,0.0,1.8333333333333335,182.0,1015,4581,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,3,21.83,35.64,0.0,1.7208333333333334,186.0,1015,4539,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,3,22.52,34.87,0.05666666666666667,1.9833333333333334,215.0,1016,4469,3.8,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,4,22.76,33.98,0.30333333333333334,1.8083333333333333,256.0,1015,4405,3.1,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,3,22.48,33.61,0.24000000000000002,1.8624999999999998,214.0,1014,4269,3.7,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,3,22.15,31.88,0.7166666666666667,1.9166666666666665,287.0,1013,4171,3.6,3885.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8310,3,22.3,29.41,0.7566666666666666,2.0083333333333337,302.0,1013,4116,3.5,3836.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8310,3,22.02,29.51,1.3900000000000001,1.9208333333333334,303.0,1013,4076,3.5,3766.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,1,14.27,23.96,0.05,1.7137499999999999,23.0,1016,4550,6.4,4257.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,1,15.2,24.14,0.3,1.93375,341.0,1017,4519,6.1,4210.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,15.24,24.31,0.12,1.83875,349.0,1017,4451,5.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,14.98,23.95,0.22,1.7062499999999998,6.0,1016,4397,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,3,13.72,22.81,0.9000000000000001,1.3875,344.0,1016,4281,5.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,12.98,21.74,0.8400000000000001,1.38875,337.0,1015,4233,5.4,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8311,3,12.55,20.18,2.2499999999999996,1.2037499999999999,349.0,1014,4209,4.4,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8311,3,12.72,19.82,3.78,1.49375,11.0,1013,4162,4.4,3845.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,23.76,24.68,0.0,2.7458333333333336,186.0,1016,4415,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,24.05,25.01,0.0,2.716666666666667,229.0,1017,4387,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,24.41,25.46,0.0,3.3666666666666663,295.0,1017,4405,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,24.42,26.02,0.0,6.520833333333334,305.0,1016,4341,11.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,23.93,25.81,0.0,8.35,313.0,1017,4313,14.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,23.87,25.47,0.0,7.341666666666667,313.0,1016,4387,12.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8374,1,23.83,25.36,0.0,6.85,303.0,1015,4411,10.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8374,1,23.75,25.16,0.0,6.7875,299.0,1015,4404,10.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,11.65,24.62,0.16000000000000003,0.80375,61.0,1019,4535,1.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,12.55,25.26,0.14,0.82125,308.0,1020,4541,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,1,12.77,25.48,0.79,0.9249999999999999,319.0,1020,4444,2.1,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,1,12.92,24.91,3.3000000000000003,0.89125,316.0,1019,4351,3.1,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,3,13.41,23.13,1.08,0.7162499999999999,309.0,1018,4257,2.1,3950.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,12.67,22.66,4.0,0.6587500000000001,306.0,1017,4211,2.0,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8388,1,12.27,22.07,4.11,0.52875,298.0,1016,4222,1.7,3916.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8388,3,12.86,19.9,8.96,0.54875,313.0,1015,4174,1.7,3885.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,16.04,25.52,1.07,0.9025,23.0,1018,4502,2.2,4192.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,1,15.91,26.25,0.33000000000000007,0.77875,296.0,1018,4470,2.0,4176.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,1,15.4,26.3,0.3,0.7987500000000001,350.0,1019,4425,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,1,14.91,25.92,0.5599999999999999,0.8125,44.0,1018,4347,2.1,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,3,15.0,24.05,1.9599999999999997,0.72125,7.0,1017,4232,1.7,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,3,14.98,22.57,2.55,0.9,78.0,1016,4154,3.4,3861.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8389,4,15.99,21.28,3.3800000000000003,0.89625,91.0,1015,4157,2.9,3865.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8389,3,14.35,21.26,2.78,0.8875000000000001,78.0,1015,4120,2.0,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,3,12.88,21.38,4.62,1.12,291.0,1022,4461,3.7,4168.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,12.7,20.81,9.079999999999998,0.8912500000000001,273.0,1024,4400,2.9,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,4,13.36,19.89,11.59,1.015,282.0,1024,4343,3.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,4,12.87,19.56,11.78,1.13,334.0,1023,4267,3.5,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,4,12.4,16.99,10.440000000000001,0.91125,22.0,1022,4124,3.1,3820.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,4,11.19,16.75,7.819999999999999,0.7424999999999999,40.0,1020,4079,1.9,3774.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8390,4,11.05,17.92,9.46,0.87625,35.0,1019,4039,2.2,3748.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8390,3,9.86,17.68,6.42,0.8,34.0,1018,3966,1.9,3677.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,13.15,23.71,3.8499999999999996,0.9750000000000001,226.0,1020,4476,2.0,4172.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,4,14.61,22.66,9.41,0.86375,4.0,1021,4400,1.8,4088.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,4,14.14,23.16,4.77,1.03375,227.0,1022,4336,2.6,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,5,15.33,20.81,17.64,0.8674999999999999,352.0,1021,4256,2.9,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,5,14.1,19.29,19.22,1.0125,28.0,1020,4126,2.1,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,4,12.51,18.85,11.219999999999999,0.895,35.0,1018,4052,1.6,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8391,4,12.08,19.07,7.67,1.03,44.0,1017,4000,1.9,3669.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8391,4,11.11,19.69,5.02,1.135,42.0,1017,3921,2.0,3610.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,12.94,26.34,0.18,0.73875,360.0,1018,4544,2.5,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,3,14.01,27.05,0.26,0.895,16.0,1019,4529,2.8,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,1,14.46,26.88,2.2399999999999998,0.895,3.0,1019,4439,2.5,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.62,25.05,4.609999999999999,0.65875,10.0,1019,4346,2.4,4011.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,14.46,25.79,1.15,0.83375,296.0,1018,4252,2.5,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,1,14.1,24.52,2.4499999999999997,0.8200000000000001,348.0,1017,4214,2.6,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8392,1,13.07,23.9,2.1700000000000004,0.69875,324.0,1016,4208,2.3,3931.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8392,3,13.55,21.02,7.109999999999999,0.6212500000000001,337.0,1015,4164,2.3,3895.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,10.47,23.38,0.08,0.89125,67.0,1018,4563,2.6,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,3,11.49,24.01,0.04,1.0,324.0,1019,4550,2.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,1,11.83,23.91,0.54,1.06375,340.0,1019,4458,2.8,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,1,12.18,22.91,4.42,0.9125000000000001,330.0,1019,4361,3.3,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,3,12.26,22.85,0.91,0.93875,286.0,1018,4259,2.3,3927.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,1,11.8,22.19,2.5,0.69,340.0,1017,4220,2.5,3926.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8393,1,11.15,20.31,3.2399999999999998,0.7675,298.0,1016,4193,2.1,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8393,4,11.63,18.21,6.44,0.66625,309.0,1015,4151,1.6,3872.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,17.16,23.45,7.029999999999999,0.87375,285.0,1019,4401,2.2,4110.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,3,16.47,24.15,2.72,0.955,285.0,1019,4373,2.3,4059.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,3,16.44,23.83,2.9699999999999998,0.9299999999999999,286.0,1020,4355,2.2,4052.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,4,16.66,23.55,5.82,0.8699999999999999,306.0,1019,4320,2.0,4018.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,4,16.27,22.03,9.55,0.77,292.0,1018,4244,2.0,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,16,16.54,20.7,11.03,0.7875000000000001,74.0,1017,4218,1.8,3935.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8394,3,15.07,20.77,4.04,0.67875,340.0,1016,4223,1.6,3896.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8394,1,14.76,20.35,4.8,0.87875,321.0,1015,4180,1.6,3885.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,3,16.4,23.06,5.5,1.08,181.0,1021,4396,2.0,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,4,17.04,23.49,11.91,1.1837499999999999,311.0,1022,4330,2.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,4,16.99,23.2,10.920000000000002,1.2325,340.0,1023,4299,3.1,3985.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,4,15.84,22.86,13.67,1.19125,337.0,1022,4229,3.5,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,4,14.76,22.15,9.17,1.2999999999999998,354.0,1021,4132,3.6,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,4,14.19,22.16,5.5,1.05375,12.0,1019,4110,3.0,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8395,1,13.9,22.69,5.5200000000000005,1.3175,341.0,1019,4067,3.6,3775.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8395,1,13.42,22.66,3.22,1.42875,333.0,1018,4012,3.6,3726.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,4,16.91,25.64,1.94,0.775,171.0,1019,4531,2.4,4190.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,4,17.05,24.88,6.57,0.7549999999999999,76.0,1020,4433,2.4,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,4,17.18,24.16,2.04,1.1675,72.0,1020,4349,3.9,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,4,17.22,25.36,5.42,1.2525,63.0,1020,4267,3.6,3972.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,8,17.15,21.54,9.27,1.7587499999999998,56.0,1019,4131,4.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,4,15.38,21.86,5.48,1.5925,59.0,1018,4047,4.7,3743.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8396,5,15.27,20.66,7.23,1.4537499999999999,71.0,1017,3965,3.8,3636.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8396,8,14.47,21.98,3.5599999999999996,1.3462500000000002,53.0,1016,3862,4.5,3591.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,4,13.17,22.13,11.66,0.605,260.0,1022,4460,2.1,4161.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,4,13.16,21.17,11.02,0.7849999999999999,274.0,1024,4388,1.6,4089.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,4,12.99,19.99,17.549999999999997,0.62,358.0,1024,4328,3.0,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,4,12.27,20.43,9.73,1.06,346.0,1024,4253,3.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,4,12.48,17.71,9.76,0.8362499999999999,359.0,1022,4115,2.6,3811.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,4,11.12,17.83,6.51,0.9475,333.0,1021,4063,2.8,3747.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8397,3,10.59,18.52,5.12,1.3912499999999999,16.0,1020,4007,3.7,3699.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8397,3,9.35,18.44,2.76,1.3737499999999998,313.0,1020,3923,4.4,3631.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,12.95,25.21,0.1,1.1575,85.0,1017,4560,2.7,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,3,13.74,25.77,0.12,1.1625,89.0,1018,4541,2.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,1,13.88,25.75,1.3900000000000001,1.09625,82.0,1018,4452,2.8,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,1,14.38,25.13,1.47,1.27125,100.0,1017,4370,3.3,4028.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,1,13.66,24.75,0.5,1.255,96.0,1017,4285,3.5,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,13.08,23.74,0.6200000000000001,1.31625,119.0,1016,4243,3.3,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8398,1,12.42,22.71,2.11,1.155,120.0,1015,4226,3.0,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8398,4,13.79,20.59,7.909999999999999,1.01,89.0,1014,4154,3.1,3885.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,3,8.09,17.27,12.040000000000001,0.65,276.0,1022,4453,2.0,4149.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,4,7.8,16.48,10.879999999999999,0.8412499999999999,272.0,1024,4387,2.0,4089.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,4,7.54,15.59,17.15,0.76625,304.0,1024,4325,3.2,4030.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,4,6.77,15.92,8.89,1.1825,344.0,1024,4250,3.8,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,4,7.13,13.58,10.510000000000002,0.9375000000000001,353.0,1022,4113,2.8,3811.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,4,5.83,13.31,6.55,1.02125,310.0,1021,4062,3.0,3746.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8399,3,5.33,13.99,4.38,1.47375,5.0,1020,4005,3.8,3686.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8399,3,4.08,13.71,2.06,1.485,2.0,1019,3918,4.7,3625.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,1,12.81,21.29,6.720000000000001,0.8999999999999999,249.0,1021,4488,2.3,4185.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,4,14.64,20.47,10.12,1.0862500000000002,150.0,1022,4401,2.5,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,4,13.34,20.57,7.91,1.1712500000000001,305.0,1022,4334,2.5,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,10,14.42,18.3,10.41,0.8625,356.0,1022,4253,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,5,13.54,17.62,11.32,0.98,27.0,1021,4113,2.6,3798.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,4,11.74,17.17,12.06,0.9175,7.0,1019,4035,2.0,3723.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8400,4,11.61,17.39,10.06,0.9537500000000001,8.0,1018,3973,2.3,3674.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8400,4,10.29,17.62,9.12,1.1375,356.0,1018,3883,2.2,3586.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,16.95,26.1,2.09,0.8125,201.0,1017,4509,2.5,4195.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,4,17.53,26.05,7.74,0.95,30.0,1018,4445,2.3,4122.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,4,16.88,25.5,1.74,1.4,348.0,1018,4358,2.5,4035.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,4,17.35,25.01,2.06,1.3787500000000001,40.0,1018,4280,3.5,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,4,17.55,23.07,3.95,1.6837499999999999,35.0,1017,4158,3.9,3838.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,4,16.05,22.31,2.75,1.46375,38.0,1016,4069,3.0,3761.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8401,4,15.71,21.59,5.38,1.3987500000000002,39.0,1015,4009,2.7,3698.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8401,4,15.4,22.18,2.94,1.1875,42.0,1015,3915,3.2,3620.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,1,14.96,24.65,1.98,0.72625,217.0,1019,4431,1.2,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,15.63,24.6,1.7400000000000002,0.6675,314.0,1019,4389,1.3,4080.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,15.46,24.12,1.4700000000000002,0.92,279.0,1020,4363,1.6,4075.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,3,15.98,23.37,2.8400000000000003,0.91625,291.0,1019,4323,2.2,4027.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,3,15.1,21.33,7.68,1.00125,335.0,1018,4251,2.1,3937.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,4,15.79,19.43,11.110000000000001,1.045,342.0,1017,4207,1.6,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8402,4,14.31,19.92,9.530000000000001,0.7987500000000001,43.0,1016,4228,1.9,3891.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8402,4,14.44,19.35,7.210000000000001,0.97125,330.0,1016,4193,2.2,3908.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,5,15.22,21.26,12.74,1.10875,207.0,1022,4384,2.0,4079.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,4,14.49,22.55,4.67,1.035,358.0,1023,4356,1.9,4053.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,3,14.87,22.18,9.649999999999999,1.11875,6.0,1024,4329,1.8,4019.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,5,14.47,21.96,13.65,1.185,34.0,1023,4278,2.0,3972.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,4,13.68,20.26,5.93,1.01125,43.0,1021,4185,1.5,3884.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,4,13.85,19.32,5.48,0.9537499999999999,103.0,1020,4176,1.2,3885.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8403,3,13.0,20.18,5.1499999999999995,1.09,301.0,1019,4146,1.4,3861.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8403,3,13.04,20.34,3.62,1.2000000000000002,289.0,1019,4101,1.5,3824.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,13.83,26.45,0.18000000000000002,0.7262500000000001,28.0,1017,4525,2.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.41,27.26,0.14,0.60875,346.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,15.04,27.53,0.12,0.7362500000000001,349.0,1018,4451,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,1,15.05,27.19,0.67,0.61625,353.0,1017,4357,2.2,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,3,15.32,24.81,2.17,0.40374999999999994,357.0,1017,4264,1.7,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,1,14.48,25.26,1.4000000000000001,0.62375,275.0,1016,4215,1.9,3942.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8404,3,14.26,24.25,1.73,0.5575,331.0,1015,4236,1.6,3980.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8404,3,14.04,22.67,5.029999999999999,0.41500000000000004,332.0,1015,4195,1.4,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,11.02,19.96,4.630000000000001,0.9450000000000001,230.0,1021,4478,2.7,4180.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,4,12.45,19.41,8.790000000000001,0.8412499999999999,325.0,1023,4407,2.8,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,4,11.75,19.49,3.51,1.0,286.0,1023,4342,3.3,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,4,12.84,17.64,12.01,0.775,352.0,1022,4258,2.6,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,5,12.18,16.2,12.280000000000001,0.9425,10.0,1021,4130,3.2,3819.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,4,10.61,15.86,10.66,0.7237499999999999,15.0,1019,4055,2.6,3742.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8405,4,9.85,15.86,9.36,0.69125,21.0,1018,4001,2.5,3682.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8405,4,8.71,16.06,7.9,0.9949999999999999,22.0,1018,3919,2.5,3611.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,4,17.26,26.69,2.2800000000000002,0.8099999999999999,306.0,1019,4508,2.1,4206.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,4,17.96,26.39,6.6000000000000005,0.93375,322.0,1019,4439,1.9,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,4,17.15,25.61,2.77,1.325,336.0,1020,4355,3.6,4037.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,4,17.65,25.55,3.09,1.32125,32.0,1019,4274,4.1,3974.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,8,17.89,23.05,6.73,1.84625,39.0,1018,4151,4.6,3843.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,4,16.39,22.74,4.09,1.5074999999999998,40.0,1017,4065,3.9,3753.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8406,4,16.02,22.09,6.92,1.41125,37.0,1016,3994,2.9,3647.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8406,4,15.74,22.78,3.74,1.2449999999999999,42.0,1016,3899,3.4,3612.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,4,18.36,24.88,7.18,0.8799999999999999,245.0,1021,4405,2.0,4102.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,4,18.59,26.06,1.85,0.62875,314.0,1021,4371,1.7,4072.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,5,18.84,25.37,10.02,0.6375,312.0,1022,4332,1.6,4023.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,19.16,24.92,10.51,0.92875,320.0,1021,4272,2.3,3973.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,4,17.4,24.04,5.2700000000000005,0.84,351.0,1020,4178,1.5,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,4,17.37,22.54,6.109999999999999,0.6950000000000001,343.0,1018,4161,1.4,3861.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8407,3,15.98,23.46,3.46,0.55375,291.0,1017,4133,1.8,3836.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8407,3,15.79,23.71,2.92,0.675,294.0,1017,4087,2.1,3797.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,9.38,18.94,2.99,1.0075,236.0,1021,4479,3.6,4180.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,4,10.54,18.94,7.92,0.9199999999999999,289.0,1022,4411,3.3,4094.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,4,10.53,18.41,7.6,1.05875,205.0,1022,4340,2.8,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,4,11.81,17.07,17.380000000000003,0.87875,23.0,1022,4264,2.4,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,8,10.15,15.36,11.670000000000002,0.96625,12.0,1020,4135,4.4,3827.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,4,9.3,15.09,11.41,0.89625,19.0,1019,4067,3.0,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8408,4,8.65,14.99,8.639999999999999,0.92625,29.0,1018,4012,2.1,3692.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8408,3,7.59,15.21,4.07,1.06625,32.0,1017,3934,2.9,3614.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,3,14.89,21.27,5.36,1.0587499999999999,213.0,1022,4395,2.1,4091.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,4,15.38,21.56,10.53,1.1325,355.0,1022,4328,1.9,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,4,15.4,21.32,9.72,1.21125,345.0,1023,4298,3.0,3981.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,4,14.23,21.09,12.439999999999998,1.1575,347.0,1023,4226,3.4,3921.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,4,13.24,20.46,8.64,1.35375,360.0,1021,4127,3.4,3852.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,4,12.5,20.44,5.17,1.075,14.0,1020,4105,3.1,3800.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8409,1,12.17,20.82,4.8,1.38,348.0,1019,4059,3.7,3771.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8409,3,11.7,20.74,2.51,1.4412500000000001,342.0,1019,4002,3.7,3715.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,15.87,22.9,5.64,0.7424999999999999,269.0,1019,4401,2.3,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,4,15.75,23.9,2.89,0.67125,324.0,1020,4363,1.9,4051.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,3,16.43,23.48,6.31,0.7050000000000001,331.0,1020,4327,1.9,4022.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,16.69,22.71,9.67,1.0325,340.0,1020,4263,2.4,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,4,14.87,21.81,4.6499999999999995,0.98375,2.0,1019,4164,1.7,3871.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,4,15.14,19.93,8.15,0.7925,15.0,1017,4148,1.3,3849.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8411,3,13.45,20.65,3.41,0.6262500000000001,321.0,1017,4119,1.6,3798.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8411,3,13.31,20.38,3.85,0.70125,331.0,1016,4070,1.6,3770.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,4,10.19,20.62,8.35,0.82125,236.0,1020,4472,1.8,4162.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,4,11.53,19.33,8.08,0.85125,11.0,1022,4395,2.4,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,4,11.04,19.57,6.369999999999999,0.9525,230.0,1022,4336,2.5,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,5,11.99,17.66,16.73,0.89125,6.0,1022,4250,2.8,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,5,10.85,16.07,14.500000000000002,1.1125,24.0,1020,4119,2.4,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,4,9.09,15.74,11.919999999999998,1.0225,24.0,1019,4046,2.2,3720.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8412,4,8.53,16.04,7.169999999999999,1.1124999999999998,41.0,1018,3996,2.2,3675.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8412,3,7.46,16.48,5.829999999999999,1.14625,39.0,1018,3910,2.6,3593.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,14.33,23.36,11.27,0.65,231.0,1021,4471,1.8,4173.784285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,4,16.14,22.61,8.56,0.83625,1.0,1023,4392,3.2,4075.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,4,15.56,22.64,6.389999999999999,0.9962500000000001,263.0,1023,4334,3.6,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,5,15.89,20.41,12.03,0.79,346.0,1023,4248,2.6,3919.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,5,14.75,19.62,12.7,0.89625,1.0,1021,4116,2.9,3805.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,4,12.91,19.12,11.94,0.7875,15.0,1020,4039,2.8,3723.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8413,3,12.01,19.53,7.6499999999999995,0.95,24.0,1019,3987,3.4,3697.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8413,3,10.99,19.72,7.86,1.0462500000000001,30.0,1018,3894,3.0,3600.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,14.87,25.63,9.780000000000001,0.59125,236.0,1021,4481,2.0,4179.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,4,17.13,24.16,8.11,0.9025,40.0,1022,4394,2.4,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,4,16.1,24.66,6.72,1.06875,48.0,1022,4327,2.9,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,10,16.66,22.07,9.86,0.6837500000000001,354.0,1022,4244,2.8,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,10,15.66,21.53,9.89,0.78375,360.0,1021,4107,3.3,3793.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,4,13.72,21.46,10.0,0.735,153.0,1019,4027,2.7,3702.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8414,4,13.27,21.71,7.27,0.87125,33.0,1018,3965,3.4,3670.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8414,3,12.06,21.83,6.66,1.0274999999999999,23.0,1018,3869,2.8,3589.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,4,17.81,26.61,3.3,0.71,233.0,1019,4500,2.0,4195.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,17.88,27.24,3.99,0.81625,228.0,1019,4442,1.9,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,4,18.14,26.68,7.789999999999999,0.93625,34.0,1020,4357,2.3,4040.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,4,19.03,25.97,11.64,0.96625,63.0,1019,4289,2.2,3984.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,4,17.98,23.74,6.25,1.17875,9.0,1018,4154,2.1,3842.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,4,16.32,22.83,5.29,1.0387499999999998,22.0,1017,4085,2.2,3778.335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8415,8,16.61,21.73,6.16,0.8300000000000001,29.0,1016,4038,1.6,3735.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8415,4,15.73,22.35,5.84,1.06375,37.0,1016,3953,2.4,3662.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,4,12.65,22.47,15.110000000000001,0.84125,200.0,1019,4470,3.3,4151.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,4,13.09,21.88,7.680000000000001,0.96625,27.0,1021,4385,3.3,4075.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,8,13.53,20.38,13.36,1.0499999999999998,0.0,1021,4326,2.8,4019.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,4,13.11,20.07,15.02,1.22125,4.0,1021,4245,3.9,3927.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,8,12.0,18.46,8.51,1.38875,26.0,1020,4105,5.3,3790.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,4,10.62,18.25,10.09,1.20375,25.0,1018,4041,4.8,3725.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8416,4,9.86,18.89,4.65,1.3825,27.0,1017,3988,5.5,3687.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8416,3,9.11,19.1,4.17,1.44625,17.0,1017,3898,5.4,3583.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,3,14.6,23.22,7.79,0.705,160.0,1022,4369,2.2,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,3,12.8,24.01,2.2600000000000002,0.71625,318.0,1023,4345,2.3,4046.617142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,12.94,24.01,1.54,0.9424999999999999,318.0,1024,4329,3.3,4039.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,3,12.75,23.41,1.8599999999999999,1.12625,327.0,1023,4262,3.2,3968.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,12.13,22.68,1.59,0.9012500000000001,342.0,1022,4192,2.0,3904.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,3,12.08,22.56,1.22,1.02125,133.0,1021,4185,2.2,3866.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8418,1,11.57,22.35,0.5800000000000001,1.245,334.0,1020,4136,3.1,3787.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8418,1,11.13,22.37,0.22,1.35125,296.0,1019,4098,3.1,3788.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,1,16.55,26.49,2.23,0.6675,219.0,1019,4429,1.1,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,17.23,26.43,1.96,0.60875,312.0,1020,4388,1.2,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,1,17.06,26.0,1.64,0.825,354.0,1020,4362,1.7,4074.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,3,17.54,25.16,3.09,0.8137500000000001,344.0,1020,4323,2.4,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,16,16.62,22.98,8.04,0.85875,347.0,1019,4251,2.0,3940.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,4,17.33,21.08,11.57,0.91,1.0,1017,4210,1.4,3917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8419,3,15.76,21.62,9.63,0.6950000000000001,280.0,1017,4230,1.8,3893.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8419,4,15.96,21.05,7.18,0.92125,344.0,1016,4195,2.0,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,14.09,24.24,3.0200000000000005,1.0350000000000001,256.0,1021,4478,3.0,4194.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,4,15.33,23.74,6.63,0.8925000000000001,316.0,1022,4409,3.1,4094.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,4,14.97,23.36,7.58,1.07,268.0,1023,4340,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,4,15.92,21.7,12.64,0.7875,3.0,1022,4260,2.6,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,8,14.99,20.11,12.99,0.92625,13.0,1021,4132,3.4,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,4,13.79,19.74,7.359999999999999,0.8075,18.0,1019,4059,2.4,3732.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8420,4,13.07,19.75,10.219999999999999,0.86125,20.0,1018,4006,2.2,3664.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8420,4,11.92,19.97,7.03,1.0187499999999998,28.0,1018,3927,2.6,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,4,11.62,20.81,9.27,0.78,223.0,1021,4448,2.8,4143.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,4,10.84,20.02,6.59,0.8075,318.0,1023,4376,2.5,4075.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,4,10.58,19.31,9.950000000000001,0.89375,312.0,1024,4317,2.4,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,4,9.94,19.85,3.3200000000000003,1.2,8.0,1023,4244,4.4,3935.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,4,10.01,17.79,5.220000000000001,1.1125,347.0,1022,4105,2.8,3804.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,4,8.9,17.29,4.09,1.25875,352.0,1021,4039,3.1,3726.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8421,3,7.79,17.56,1.9500000000000002,1.7362499999999998,332.0,1020,3962,4.7,3647.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8421,3,6.86,17.51,1.32,1.71875,329.0,1019,3865,4.4,3560.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,13.08,24.36,0.38666666666666666,0.6625,109.0,1019,4497,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.3,25.04,0.30666666666666664,0.3333333333333333,134.0,1019,4541,1.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.39,25.19,0.38666666666666666,0.42500000000000004,111.0,1019,4469,1.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.54,25.23,0.39333333333333337,0.65,54.0,1018,4413,2.4,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.34,24.63,0.3866666666666667,1.1,10.0,1017,4365,3.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,13.03,23.58,0.38666666666666666,1.5125000000000002,354.0,1017,4349,4.8,4095.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8422,1,12.72,22.96,0.3066666666666667,1.8833333333333333,340.0,1016,4437,5.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8422,1,11.85,22.46,0.6533333333333333,2.075,316.0,1016,4445,4.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,1,7.58,16.02,6.220000000000001,0.8262499999999999,253.0,1020,4488,2.2,4187.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,4,9.22,15.41,10.41,1.0325,325.0,1022,4405,2.4,4078.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,4,7.93,15.25,4.2,1.1462500000000002,312.0,1022,4337,2.6,4034.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,9,9.09,13.45,13.260000000000002,0.8725,5.0,1022,4257,1.9,3947.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,5,8.48,12.63,10.45,1.07,358.0,1020,4119,2.7,3804.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,4,6.78,12.18,11.74,0.9725,13.0,1019,4041,2.0,3731.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8423,4,6.66,12.32,10.55,0.9225000000000001,12.0,1018,3978,2.3,3679.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8423,4,5.43,12.51,9.07,1.02,18.0,1017,3889,2.2,3599.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,1,18.8,29.69,1.2000000000000002,1.04125,163.0,1017,4464,2.8,4172.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,18.54,29.38,1.11,1.03,194.0,1018,4425,2.4,4123.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,1,18.16,29.9,0.67,0.75375,145.0,1018,4379,1.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,1,18.13,28.99,1.2000000000000002,0.71625,113.0,1018,4317,1.9,4030.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,4,17.72,26.55,4.0,0.8825,22.0,1017,4216,2.3,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,3,18.82,23.58,3.78,1.02,129.0,1015,4150,3.0,3841.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8424,3,17.78,24.28,5.62,0.90375,91.0,1015,4174,1.9,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8424,4,17.88,23.62,5.45,0.9175,127.0,1014,4119,1.9,3829.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,3,14.14,23.66,4.21,1.2875,260.0,1020,4471,3.8,4170.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,3,13.93,23.11,8.909999999999998,1.0925,262.0,1022,4409,3.0,4106.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,4,14.75,22.33,12.91,1.27875,263.0,1022,4349,2.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,4,14.77,21.01,12.33,1.2375,211.0,1022,4275,2.8,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,4,13.57,18.96,9.61,1.23625,21.0,1020,4125,4.7,3817.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,5,12.52,18.89,7.88,1.04875,22.0,1019,4074,3.1,3767.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8425,4,12.51,19.2,11.379999999999999,0.99875,37.0,1018,4028,2.8,3738.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8425,3,11.83,19.17,10.24,1.07125,43.0,1017,3955,3.3,3677.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,13.08,22.91,7.68,0.85,255.0,1021,4473,2.1,4178.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,4,14.56,21.77,8.29,0.82125,345.0,1023,4398,2.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,4,13.92,22.06,6.01,0.93875,259.0,1023,4338,3.0,4026.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,5,14.66,19.99,14.62,0.76125,342.0,1022,4252,2.8,3927.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,5,13.71,18.48,13.46,0.95125,10.0,1021,4122,2.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,4,12.0,18.14,11.73,0.7762499999999999,16.0,1020,4048,2.3,3724.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8426,4,11.27,18.44,7.9799999999999995,0.875,25.0,1018,3997,2.4,3679.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8426,3,10.2,18.79,7.660000000000001,1.0375,31.0,1018,3912,2.4,3592.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,12.73,23.24,0.32,1.17,16.0,1017,4533,3.4,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,13.79,24.07,0.42000000000000004,1.4625,355.0,1018,4529,3.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,1,14.01,23.81,2.1999999999999997,1.35,358.0,1018,4432,2.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,3,13.96,23.05,0.68,1.22125,357.0,1018,4348,2.6,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.68,22.98,0.85,1.3375000000000001,352.0,1017,4267,3.5,3969.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,13.04,22.02,0.66,1.415,349.0,1016,4241,3.6,3960.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8427,1,12.28,21.38,1.04,1.3250000000000002,354.0,1015,4257,3.3,3968.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8427,3,12.75,19.76,4.37,1.2087500000000002,251.0,1014,4204,3.1,3945.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,15.52,25.51,1.55,0.7649999999999999,31.0,1018,4508,2.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,1,15.44,26.31,0.41000000000000003,0.7050000000000001,297.0,1019,4472,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,1,15.22,26.41,0.27,0.7749999999999999,18.0,1019,4429,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,1,14.56,26.01,0.62,0.77875,58.0,1018,4353,2.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,14.47,24.04,2.25,0.61625,358.0,1017,4235,1.6,3926.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,14.63,22.53,2.7,0.805,100.0,1016,4155,3.0,3867.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8429,4,15.63,21.43,3.19,0.8,93.0,1015,4155,2.5,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8429,3,14.08,20.98,3.3500000000000005,0.8450000000000001,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,3,11.98,22.21,0.37,0.6325000000000001,74.0,1018,4536,1.8,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,1,12.07,22.74,1.11,0.8925000000000001,325.0,1019,4489,1.9,4190.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,3,12.43,22.09,0.97,1.1087500000000001,331.0,1019,4442,2.6,4146.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,3,11.79,22.19,0.45,0.9837499999999999,1.0,1018,4367,1.8,4066.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,3,11.34,20.38,2.0900000000000003,0.70125,284.0,1017,4243,2.0,3939.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,3,11.07,18.82,1.9,0.7575000000000001,54.0,1016,4166,2.1,3880.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8432,4,11.78,17.73,3.8599999999999994,0.975,71.0,1015,4146,2.3,3868.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8432,4,10.93,17.09,3.92,1.19,4.0,1015,4110,2.2,3819.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,4,15.63,22.41,8.4,1.2537500000000001,213.0,1019,4404,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,4,15.18,23.22,6.640000000000001,1.0675000000000001,316.0,1020,4350,1.6,4053.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,4,15.42,23.06,11.75,1.1625,336.0,1020,4308,2.0,3992.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,4,14.91,22.67,10.579999999999998,1.235,332.0,1020,4242,3.7,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,4,13.69,21.9,6.68,1.3162500000000001,350.0,1019,4142,2.4,3851.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,4,13.7,21.21,5.800000000000001,1.0825,357.0,1017,4124,1.9,3820.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8433,3,12.98,22.04,3.56,0.9537499999999999,336.0,1017,4083,1.7,3793.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8433,3,12.66,22.06,2.7900000000000005,1.0425,320.0,1016,4032,2.0,3735.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,5,14.0,20.64,11.78,1.11375,196.0,1021,4379,2.4,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,4,13.05,21.95,4.5600000000000005,1.0550000000000002,349.0,1022,4345,2.2,4027.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,4,13.85,21.37,9.65,0.9837500000000001,320.0,1023,4316,2.0,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,3,13.53,21.14,15.6,1.1575,24.0,1022,4262,2.3,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,4,12.58,19.8,6.59,1.0250000000000001,43.0,1020,4164,1.8,3862.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,4,12.75,18.48,6.42,0.925,97.0,1019,4158,1.7,3869.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8434,3,11.55,19.3,5.470000000000001,0.875,312.0,1018,4125,1.4,3843.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8434,3,11.58,19.41,3.96,0.95875,261.0,1018,4076,1.5,3776.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,2.98,11.2,1.76,1.47875,11.0,1018,4276,4.9,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.52,12.15,0.54,1.4737500000000001,15.0,1019,4466,5.0,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.38,12.62,0.52,1.12125,6.0,1019,4449,4.0,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.47,12.75,1.07,0.88375,3.0,1019,4364,3.5,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.41,12.82,0.8200000000000001,0.77875,4.0,1018,4330,3.1,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,3.46,13.02,0.76,0.7125,6.0,1017,4358,2.7,4128.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8435,1,3.27,12.79,0.8600000000000001,0.78375,3.0,1016,4439,2.8,4190.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8435,1,2.81,12.63,0.54,0.95375,294.0,1016,4488,3.2,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,15.28,22.91,1.2266666666666666,2.241666666666667,354.0,1017,4291,6.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.45,24.3,0.5066666666666667,2.129166666666667,355.0,1018,4469,6.5,4140.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,15.74,24.92,0.3866666666666667,1.9583333333333335,350.0,1018,4445,6.2,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.86,25.07,0.4733333333333334,1.7666666666666666,333.0,1017,4377,5.7,4078.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.78,25.02,0.26666666666666666,1.95,342.0,1017,4349,5.5,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,15.74,24.52,0.2833333333333333,2.2333333333333334,345.0,1016,4358,6.2,4074.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8436,1,15.49,23.9,0.45999999999999996,2.55,339.0,1015,4421,6.8,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8436,1,14.82,23.42,0.33333333333333337,2.6375,339.0,1015,4460,6.8,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,3,9.48,20.33,9.47,0.7749999999999999,243.0,1021,4473,3.3,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,5,12.16,17.4,10.27,0.8674999999999999,43.0,1023,4377,2.9,4053.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,8,11.78,17.26,4.78,0.9437500000000001,29.0,1023,4310,2.8,4003.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,10,11.67,15.86,12.120000000000001,0.99625,5.0,1023,4231,4.4,3902.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,9,10.36,15.08,6.6,1.37875,10.0,1022,4093,5.2,3789.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,4,8.43,15.12,5.859999999999999,1.5125000000000002,8.0,1021,4015,4.8,3695.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8437,3,7.63,15.04,3.23,1.81875,20.0,1019,3929,5.1,3620.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8437,3,6.39,15.36,2.5200000000000005,1.84625,9.0,1019,3825,5.2,3520.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,15.47,28.39,0.18,1.2574999999999998,9.0,1017,4487,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.92,29.27,0.12000000000000001,1.2925,340.0,1018,4544,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,16.46,29.53,0.02,1.3375,341.0,1018,4445,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,1,16.28,29.13,0.26,1.12,1.0,1017,4354,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,1,16.19,28.29,1.4200000000000002,1.125,335.0,1017,4280,3.7,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,1,16.19,26.96,1.67,1.2974999999999999,305.0,1016,4244,3.6,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8438,1,15.64,25.93,0.88,1.4387500000000002,289.0,1015,4277,3.6,4012.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8438,3,14.85,25.53,2.28,1.255,297.0,1014,4254,3.3,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,10.08,18.97,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,8,11.84,18.32,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,9,12.09,16.97,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,5,11.14,16.46,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,9,9.98,15.17,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,4,8.3,14.93,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8439,3,7.12,14.83,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8439,3,6.05,15.36,2.75,2.2537499999999997,1.0,1019,3824,4.0,3515.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,3,16.67,26.76,0.6299999999999999,0.81625,141.0,1019,4497,2.2,4199.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,3,16.45,27.09,0.77,1.005,6.0,1019,4445,2.4,4149.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,4,17.38,26.24,7.42,1.1324999999999998,79.0,1020,4374,2.5,4063.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,4,18.03,25.0,8.7,1.00375,75.0,1019,4291,2.2,3977.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,4,17.04,22.6,8.07,1.0237500000000002,42.0,1018,4154,3.1,3850.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,4,15.61,22.12,2.7600000000000002,1.0075,32.0,1017,4093,3.1,3789.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8440,4,15.39,20.9,6.529999999999999,1.00125,42.0,1016,4064,2.1,3769.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8440,3,14.81,21.72,3.05,1.0750000000000002,42.0,1016,3978,3.1,3690.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,1,21.14,32.02,3.49,0.72375,210.0,1018,4425,1.2,4147.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,22.02,31.55,1.9000000000000001,0.7112499999999999,295.0,1019,4385,1.2,4060.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,21.75,31.21,1.87,0.87,250.0,1019,4360,1.5,4040.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,22.37,30.25,3.84,0.82125,289.0,1019,4321,1.9,4012.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,4,21.29,27.94,7.21,0.94875,347.0,1018,4251,1.9,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,5,21.97,26.08,16.03,1.1,358.0,1016,4211,1.5,3908.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8441,3,20.18,26.6,9.44,0.8512500000000001,248.0,1015,4231,1.6,3895.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8441,4,20.48,25.87,8.57,1.055,317.0,1015,4193,2.0,3909.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,4,18.23,27.79,6.48,1.19625,190.0,1017,4481,3.8,4177.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,17.87,28.09,8.03,1.07875,192.0,1018,4422,3.3,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,4,18.32,27.85,10.01,1.22375,199.0,1019,4347,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,5,19.26,26.62,18.369999999999997,1.1075,77.0,1019,4275,3.2,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,4,17.15,24.71,8.09,1.0875,19.0,1018,4143,4.3,3838.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,5,16.37,24.25,9.55,1.08875,25.0,1016,4078,3.4,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8443,4,16.64,23.61,10.66,0.86625,30.0,1016,4023,1.9,3722.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8443,3,15.06,23.73,7.93,0.9675,38.0,1015,3946,2.7,3641.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,1,15.77,25.37,1.2300000000000002,1.1325,294.0,1020,4437,2.5,4146.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,1,15.93,25.6,0.97,1.03875,331.0,1020,4401,2.2,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,15.95,25.43,1.2400000000000002,1.2287499999999998,334.0,1020,4370,2.4,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,16.05,25.13,1.49,1.2912499999999998,332.0,1020,4331,3.7,4037.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,3,15.65,23.31,3.64,1.1225,329.0,1018,4256,2.2,3965.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,3,16.52,21.01,7.54,0.90375,337.0,1017,4221,2.1,3926.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8444,3,15.36,20.74,7.28,1.0175,344.0,1016,4238,2.0,3907.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8444,3,15.19,20.63,4.75,1.005,357.0,1016,4207,2.2,3902.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,3,18.21,27.69,0.8500000000000001,1.07125,359.0,1018,4467,2.6,4181.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,17.94,28.88,0.8700000000000001,1.2962500000000001,282.0,1019,4424,2.8,4131.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,4,18.35,28.12,2.67,1.32625,191.0,1019,4365,3.1,4075.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,4,18.45,26.37,4.11,1.1912500000000001,6.0,1019,4284,3.2,3986.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,4,18.34,24.3,7.51,1.02125,63.0,1018,4149,3.0,3835.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,5,17.47,21.56,8.76,1.1,56.0,1017,4098,1.9,3777.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8445,3,16.23,23.19,3.53,1.13,32.0,1015,4075,2.3,3760.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8445,3,16.95,22.81,10.67,1.13,63.0,1015,4020,2.2,3752.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,15.61,25.66,0.37,1.2887499999999998,342.0,1017,4490,2.4,4215.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,1,15.42,25.92,0.21999999999999997,1.17875,313.0,1018,4464,2.3,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,3,14.66,26.1,0.18,1.1425,342.0,1018,4420,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,1,14.54,25.72,0.29,1.21625,352.0,1017,4342,2.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,3,14.7,24.1,1.12,1.08875,324.0,1016,4230,2.2,3925.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,4,14.46,22.35,1.09,1.0575,57.0,1015,4161,2.5,3872.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8448,3,15.19,21.45,2.5,1.08375,59.0,1015,4172,2.6,3852.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8448,3,14.35,21.08,1.97,0.9712500000000001,45.0,1014,4125,2.5,3848.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,17.22,26.23,1.3599999999999999,1.12125,312.0,1019,4457,2.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,3,17.14,26.94,1.54,1.16375,291.0,1019,4404,2.4,4112.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,3,17.23,26.3,2.33,1.23,262.0,1020,4349,2.3,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,4,17.24,24.79,3.2700000000000005,1.1825,332.0,1019,4277,2.1,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,4,16.89,22.81,5.159999999999999,0.89875,26.0,1018,4142,1.5,3841.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,4,16.54,21.25,7.140000000000001,1.0075,39.0,1017,4104,1.9,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8449,4,15.12,22.24,5.59,1.0875,32.0,1016,4080,2.2,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8449,4,15.24,22.09,6.37,1.225,41.0,1016,4025,2.0,3726.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,3,18.96,25.68,6.1499999999999995,1.1625,200.0,1021,4399,2.1,4095.1462500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,4,19.54,26.28,8.39,1.2275,315.0,1021,4336,1.9,4026.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,4,19.45,26.05,13.690000000000001,1.275,335.0,1022,4302,2.5,3988.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,4,18.59,25.61,12.75,1.2162499999999998,330.0,1022,4234,3.5,3932.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,4,17.46,24.84,8.62,1.3199999999999998,350.0,1020,4136,3.1,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,3,16.92,24.65,5.6499999999999995,1.0462500000000001,3.0,1019,4116,2.5,3809.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8451,3,16.51,25.39,5.06,1.2125000000000001,316.0,1018,4074,2.8,3783.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8451,3,16.03,25.43,3.26,1.3424999999999998,66.0,1018,4021,2.8,3742.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,4,15.66,24.74,12.59,0.655,258.0,1022,4455,2.0,4151.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,4,15.53,23.8,11.520000000000001,0.7912500000000001,291.0,1024,4386,1.9,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,4,15.24,22.61,18.23,0.74125,299.0,1024,4325,3.0,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,4,14.52,23.26,8.27,1.12125,338.0,1024,4250,3.6,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,4,14.88,20.7,10.45,0.9175,352.0,1022,4112,2.6,3811.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,4,13.4,20.53,6.54,1.02375,353.0,1021,4060,2.8,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8452,3,12.89,21.25,4.48,1.48875,5.0,1019,4002,3.6,3676.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8452,3,11.63,21.11,2.03,1.48875,2.0,1019,3914,4.6,3622.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,16.94,25.78,1.3699999999999999,1.25875,273.0,1021,4459,3.2,4170.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,17.14,26.53,1.8200000000000003,1.275,267.0,1021,4403,3.1,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,3,17.2,25.76,2.56,1.3125,254.0,1022,4350,3.1,4064.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,4,16.85,24.1,4.220000000000001,1.2475,286.0,1021,4277,3.0,3974.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,8,16.25,21.94,6.26,0.875,38.0,1019,4147,2.1,3847.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,4,15.63,21.1,6.68,1.0037500000000001,43.0,1018,4102,2.4,3791.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8453,4,14.78,22.02,5.15,0.9637499999999999,358.0,1017,4072,2.5,3751.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8453,3,14.17,22.62,4.58,1.2200000000000002,32.0,1017,4014,2.8,3709.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,18.5,28.39,0.5700000000000001,1.0250000000000001,155.0,1018,4503,2.3,4208.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,18.39,28.66,0.7000000000000001,1.12625,353.0,1018,4448,2.8,4161.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,4,19.23,27.88,6.75,1.2850000000000001,54.0,1019,4376,2.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,4,19.78,26.92,8.88,1.155,16.0,1018,4295,2.4,3985.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,4,18.94,24.26,8.65,1.2449999999999999,359.0,1017,4158,3.7,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,4,17.54,23.64,2.25,1.26,23.0,1016,4096,3.5,3793.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8455,4,17.38,22.49,4.140000000000001,1.1837499999999999,18.0,1015,4062,2.3,3760.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8455,4,16.75,23.36,2.7199999999999998,1.24125,33.0,1015,3976,3.9,3686.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,17.33,28.66,1.75,1.0587499999999999,219.0,1019,4478,3.7,4174.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,4,18.78,28.0,10.02,0.9574999999999999,322.0,1020,4408,3.7,4091.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,4,18.85,28.35,6.79,1.20125,113.0,1021,4341,3.5,4034.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,4,19.16,26.59,22.38,1.0325,64.0,1021,4262,2.4,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,8,17.73,24.78,13.54,1.1724999999999999,22.0,1019,4134,4.6,3823.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,4,16.76,24.36,8.559999999999999,1.0,28.0,1018,4070,3.2,3749.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8456,4,16.22,24.49,8.97,0.9675,37.0,1017,4011,2.5,3690.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8456,4,15.61,24.94,5.38,1.12,39.0,1017,3935,3.2,3619.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,16.4,26.35,0.56,0.8275,25.0,1017,4489,2.4,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,3,16.11,26.81,1.11,0.85875,354.0,1019,4440,2.7,4144.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,3,17.13,25.78,7.539999999999999,0.89625,39.0,1019,4373,2.4,4067.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,4,17.81,24.64,8.01,0.83375,180.0,1018,4286,2.0,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,8,16.95,22.13,7.630000000000001,0.78,21.0,1017,4150,2.5,3835.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,4,15.63,21.51,2.4699999999999998,0.83625,41.0,1016,4092,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8457,4,15.38,20.3,5.999999999999999,0.78375,44.0,1015,4066,2.0,3773.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8457,3,14.83,20.9,6.54,0.9175,50.0,1015,3980,2.1,3689.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,8.8,20.08,12.93,0.52625,211.0,1020,4472,2.7,4167.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,8,10.99,19.3,7.67,0.8999999999999999,35.0,1021,4387,3.3,4065.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,4,10.72,19.01,6.14,0.9937499999999999,283.0,1022,4325,3.4,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,10,10.7,17.2,9.96,0.8487499999999999,350.0,1021,4246,3.5,3919.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,5,9.8,16.91,10.58,1.0412499999999998,9.0,1020,4112,4.3,3802.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,4,8.1,16.48,8.88,0.93625,18.0,1019,4031,3.9,3712.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8458,3,6.91,16.75,5.0200000000000005,1.1625,25.0,1017,3972,4.4,3669.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8458,1,6.18,16.64,4.8500000000000005,1.2125,22.0,1017,3874,4.5,3598.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.39,22.28,0.54,2.145833333333333,43.0,1017,4326,5.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.75,23.38,0.2,2.083333333333333,48.0,1018,4497,4.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,13.9,23.9,0.2333333333333333,1.9458333333333333,48.0,1018,4479,4.7,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.26,23.96,0.22666666666666668,1.8208333333333333,41.0,1017,4408,4.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,14.25,23.87,0.18,1.8250000000000002,29.0,1017,4377,4.8,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,13.88,23.5,0.21333333333333335,1.7374999999999998,32.0,1016,4399,5.0,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8459,1,12.88,22.99,0.32666666666666666,1.8124999999999998,21.0,1015,4451,4.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8459,1,12.81,22.57,0.31333333333333335,1.9374999999999998,8.0,1015,4500,5.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,16.24,27.39,0.7,0.8712500000000001,58.0,1017,4524,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,1,16.23,27.16,1.11,0.94875,302.0,1018,4478,2.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,16.37,27.05,0.78,0.94625,1.0,1018,4435,2.5,4143.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,1,15.98,27.06,0.6,0.76,170.0,1018,4361,2.0,4058.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,3,15.5,25.0,2.54,0.8975,250.0,1017,4234,2.5,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,4,15.66,23.03,2.54,0.9299999999999999,135.0,1016,4150,3.1,3855.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8460,4,16.54,21.76,4.25,0.9212499999999999,120.0,1015,4140,2.7,3855.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8460,3,15.62,20.93,5.11,0.98,135.0,1015,4103,2.5,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,3,15.83,27.14,1.54,0.52875,40.0,1018,4520,1.9,4219.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,1,15.91,27.51,0.7100000000000001,0.6499999999999999,336.0,1019,4477,2.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,1,15.99,27.66,0.51,0.825,45.0,1019,4435,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,1,15.42,27.21,0.7999999999999999,0.715,55.0,1019,4359,2.1,4046.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,1,15.13,25.29,2.52,0.46499999999999997,40.0,1018,4238,2.1,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,3,15.14,23.39,2.67,0.66625,113.0,1016,4157,3.2,3873.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8461,4,15.9,22.15,3.86,0.675,104.0,1016,4149,2.9,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8461,4,14.8,21.56,4.390000000000001,0.8075,34.0,1015,4117,1.9,3831.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,4,16.58,24.9,1.5999999999999999,0.7725,292.0,1017,4517,2.2,4213.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,4,17.12,24.82,5.529999999999999,0.8125,160.0,1018,4448,2.4,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,4,16.54,24.19,1.7999999999999998,1.35,336.0,1018,4362,3.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,4,16.81,24.07,1.19,1.325,31.0,1018,4280,4.4,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,8,17.22,21.59,6.8999999999999995,1.8712499999999999,40.0,1017,4157,4.7,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,4,15.24,21.1,2.6999999999999997,1.5637500000000002,38.0,1016,4068,3.8,3759.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8462,4,15.07,20.59,5.34,1.5475,36.0,1015,4001,3.1,3682.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8462,4,14.68,20.96,2.2,1.18375,54.0,1015,3904,3.7,3603.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,14.75,24.08,1.5699999999999998,1.09125,254.0,1019,4443,3.0,4152.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,14.54,24.28,2.4200000000000004,1.06,340.0,1021,4385,2.9,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,1,14.53,23.35,2.95,1.02625,322.0,1021,4337,3.3,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,3,14.39,22.5,3.35,1.0225,52.0,1020,4265,3.3,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,4,14.46,21.08,5.77,0.7862500000000001,61.0,1019,4136,2.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,4,14.31,19.19,8.5,0.90375,67.0,1018,4105,2.8,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8463,3,12.53,20.75,5.680000000000001,0.9837500000000001,69.0,1017,4075,3.4,3767.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8463,3,12.88,20.58,4.88,1.00875,57.0,1017,4018,3.0,3712.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,1,14.62,24.3,1.2000000000000002,0.9199999999999999,226.0,1020,4437,2.0,4146.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,1,15.14,24.52,1.03,0.7749999999999999,316.0,1020,4395,1.8,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,1,15.09,24.12,1.2400000000000002,0.99125,297.0,1020,4367,2.0,4079.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,3,15.43,23.66,1.82,1.01375,335.0,1020,4327,2.5,4032.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,5,14.81,21.89,5.09,1.0375,329.0,1018,4252,2.4,3939.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,4,15.67,19.68,8.7,0.925,336.0,1017,4208,2.3,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8464,4,14.26,19.92,8.329999999999998,0.88375,314.0,1016,4229,2.2,3892.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8464,3,14.13,19.44,6.1000000000000005,0.9037499999999999,342.0,1016,4194,2.8,3909.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,14.08,22.48,13.420000000000002,0.7375,192.0,1021,4379,2.0,4088.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,12.58,23.14,7.840000000000001,0.58,324.0,1022,4353,2.5,4042.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,3,12.92,22.91,6.93,0.645,352.0,1023,4341,2.6,4037.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,12.5,22.28,7.9399999999999995,0.64625,12.0,1022,4281,1.9,3983.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,3,12.03,21.22,6.09,0.6287499999999999,12.0,1021,4195,1.5,3898.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,3,12.05,20.84,4.87,0.67125,123.0,1019,4179,1.7,3886.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8465,3,11.33,21.44,2.6599999999999997,0.7949999999999999,297.0,1018,4145,1.8,3858.0637500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8465,3,11.04,21.4,1.82,0.9537500000000001,271.0,1018,4105,2.0,3815.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,22.4,32.58,0.0,2.5458333333333334,295.0,1015,4536,5.1,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,3,22.77,33.44,0.0,2.7583333333333333,300.0,1015,4534,5.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,3,22.92,33.48,0.0,2.6958333333333333,301.0,1015,4458,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,22.58,32.78,0.0,2.4375,299.0,1014,4405,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,1,22.15,32.22,0.0,2.220833333333333,298.0,1014,4332,4.3,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,1,21.51,31.53,0.02666666666666667,2.0083333333333337,293.0,1013,4293,4.3,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8466,1,21.09,30.75,0.02666666666666667,1.9916666666666667,290.0,1012,4289,4.2,3991.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8466,3,21.83,30.07,0.19666666666666668,2.1625,292.0,1012,4235,4.3,3886.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,22.9,31.73,0.006666666666666667,2.5666666666666664,294.0,1015,4534,4.9,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,3,23.24,32.53,0.0,2.9291666666666663,299.0,1015,4535,5.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,3,23.36,32.58,0.0,2.7625,297.0,1015,4459,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,23.04,31.94,0.0,2.433333333333333,296.0,1014,4405,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,1,22.64,31.42,0.0,2.1875,297.0,1014,4333,4.3,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,1,22.03,30.79,0.02,1.9541666666666666,294.0,1013,4294,4.2,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8467,1,21.59,30.07,0.02666666666666667,1.9,292.0,1012,4292,4.1,3993.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8467,3,22.21,29.44,0.2,2.095833333333333,281.0,1012,4238,4.2,3898.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,22.12,32.18,0.0,2.5625,299.0,1015,4537,5.2,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,3,22.56,33.05,0.0,2.7666666666666666,304.0,1015,4534,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,3,22.75,33.07,0.0,2.7624999999999997,306.0,1015,4458,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,22.39,32.33,0.0,2.4875000000000003,303.0,1014,4406,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,1,21.91,31.77,0.0,2.2583333333333333,301.0,1014,4331,4.3,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,1,21.24,31.06,0.04,2.0208333333333335,294.0,1013,4291,4.3,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8468,1,20.87,30.25,0.023333333333333334,2.05,291.0,1012,4287,4.1,3988.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8468,3,21.68,29.55,0.19333333333333336,2.1708333333333334,297.0,1012,4232,4.3,3882.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,23.37,30.98,0.0,3.245833333333333,309.0,1014,4490,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,23.58,31.62,0.0,3.029166666666667,301.0,1015,4528,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,23.99,31.63,0.0,2.65,297.0,1015,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,23.7,31.64,0.0,2.1916666666666664,298.0,1014,4376,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,23.81,31.78,0.006666666666666667,2.125,293.0,1013,4325,3.6,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,23.82,31.29,0.006666666666666667,2.5875,293.0,1012,4297,4.2,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8472,1,23.44,30.62,0.03333333333333333,2.7916666666666665,299.0,1012,4301,4.4,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8472,1,23.26,29.87,0.19333333333333333,2.875,303.0,1012,4248,4.6,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,23.36,30.89,0.0,3.225,309.0,1014,4490,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,23.58,31.54,0.0,3.025,303.0,1015,4528,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,23.99,31.55,0.0,2.6416666666666666,297.0,1015,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,23.68,31.55,0.0,2.1791666666666667,299.0,1014,4376,3.9,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,23.79,31.68,0.0,2.1208333333333336,293.0,1013,4325,3.7,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,23.82,31.17,0.006666666666666667,2.5791666666666666,292.0,1012,4297,4.2,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8473,1,23.44,30.48,0.013333333333333334,2.779166666666667,299.0,1012,4301,4.4,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8473,1,23.27,29.72,0.21333333333333335,2.8625,303.0,1012,4248,4.6,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,23.27,34.1,0.02,2.0875,346.0,1013,4457,4.5,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,23.49,34.76,0.006666666666666667,1.875,341.0,1014,4525,4.0,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,23.93,34.58,0.006666666666666667,1.9874999999999998,124.0,1014,4451,3.5,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,23.62,34.2,0.03333333333333333,1.9375,358.0,1014,4375,2.8,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,1,23.68,34.16,0.05333333333333334,1.7333333333333334,346.0,1013,4330,3.0,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,1,23.83,34.01,0.11000000000000001,1.8375,333.0,1012,4292,3.4,4034.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8480,1,23.73,33.57,0.08,1.9708333333333332,333.0,1011,4299,3.7,4071.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8480,3,23.5,32.77,0.08,1.8416666666666668,330.0,1011,4263,3.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.91,36.4,0.04666666666666667,1.6583333333333332,285.0,1014,4401,2.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,22.76,37.39,0.013333333333333334,1.6458333333333333,266.0,1015,4511,2.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,22.81,37.41,0.013333333333333334,1.6708333333333332,263.0,1014,4442,2.7,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,22.92,37.14,0.02666666666666667,1.5291666666666668,265.0,1014,4365,2.5,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,1,22.78,37.22,0.05333333333333334,1.5583333333333333,268.0,1013,4317,2.1,4029.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,3,23.05,36.9,0.2066666666666667,1.8708333333333333,275.0,1012,4280,2.7,4018.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8481,3,24.79,36.0,1.46,2.1416666666666666,280.0,1012,4283,3.0,4014.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8481,1,22.76,34.91,1.7266666666666666,1.9541666666666666,283.0,1011,4306,2.9,4039.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,23.19,32.43,0.0033333333333333335,1.7958333333333332,311.0,1014,4258,3.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,23.33,33.19,0.0,2.0708333333333333,316.0,1015,4446,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,23.37,33.83,0.0,1.9541666666666666,309.0,1015,4469,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,23.51,33.84,0.0,1.7875,313.0,1014,4401,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,23.53,33.95,0.006666666666666667,1.6833333333333336,128.0,1014,4377,3.2,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,23.57,34.11,0.0,1.5791666666666666,135.0,1013,4417,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8483,1,23.1,33.81,0.02,1.5291666666666668,321.0,1012,4490,3.1,4318.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8483,1,22.31,33.36,0.0,1.4916666666666667,341.0,1012,4540,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,23.07,32.19,0.10333333333333333,1.6625,308.0,1014,4259,2.9,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,23.16,32.97,0.013333333333333334,1.9000000000000001,313.0,1015,4446,3.2,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,23.28,33.58,0.006666666666666667,1.8291666666666668,307.0,1015,4473,2.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,23.42,33.54,0.02666666666666667,1.7541666666666667,308.0,1014,4405,2.7,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,23.36,33.66,0.04666666666666667,1.6958333333333333,291.0,1014,4379,2.9,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,23.4,33.78,0.02,1.6708333333333334,167.0,1013,4423,3.0,4180.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8484,1,22.85,33.62,0.03333333333333333,1.5916666666666668,303.0,1012,4492,2.9,4260.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8484,1,22.24,33.14,0.0,1.6125,321.0,1012,4544,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,23.86,31.1,0.0,1.4916666666666667,272.0,1015,4515,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,23.84,31.4,0.0,1.4708333333333332,205.0,1016,4556,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,24.02,31.53,0.0,1.4583333333333335,194.0,1016,4499,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,23.89,31.49,0.0,1.4166666666666667,104.0,1015,4445,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,23.68,31.27,0.006666666666666667,1.4791666666666667,347.0,1014,4384,3.9,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,23.54,30.59,0.006666666666666667,1.3833333333333335,338.0,1014,4356,3.8,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8485,1,23.33,30.35,0.02666666666666667,1.5666666666666669,346.0,1013,4431,3.5,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8485,1,22.85,30.0,0.04666666666666667,1.4791666666666667,328.0,1013,4439,3.4,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,1,24.54,32.47,0.013333333333333334,1.6375,52.0,1015,4468,2.8,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,1,23.5,32.34,0.006666666666666667,1.4416666666666667,101.0,1016,4443,2.8,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,1,23.7,32.88,0.0033333333333333335,1.5041666666666667,20.0,1016,4404,2.8,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,1,24.26,32.78,0.16666666666666666,1.7208333333333334,186.0,1015,4333,3.2,4034.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,3,24.32,31.99,0.10666666666666666,1.6875,359.0,1014,4235,3.6,3954.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,4,24.3,28.05,0.4433333333333333,1.8125,346.0,1013,4173,3.8,3873.972222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8488,3,23.86,29.14,1.3833333333333333,1.4416666666666667,10.0,1013,4199,2.4,3864.809523809524,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8488,3,23.68,28.97,1.4633333333333334,1.4583333333333335,15.0,1013,4144,2.6,3809.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,3,21.91,36.85,0.02,1.25375,152.0,1016,4546,2.3,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,22.22,37.0,0.6,1.1812500000000001,186.0,1017,4489,2.6,4180.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,22.58,36.46,1.05,1.5375,176.0,1017,4438,2.8,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,3,22.71,36.05,0.72,1.23625,159.0,1017,4371,3.0,4065.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,3,22.21,34.07,1.25,1.56875,198.0,1016,4231,3.4,3933.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,4,22.3,32.54,1.3800000000000001,1.32125,117.0,1015,4159,3.0,3863.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8489,4,22.73,30.2,2.5,1.1825,55.0,1014,4120,2.3,3815.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8489,4,21.88,30.28,7.220000000000001,1.3824999999999998,123.0,1014,4088,3.2,3805.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,1,20.67,36.17,0.12000000000000001,1.44625,343.0,1015,4535,3.4,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,3,21.26,37.1,0.09,1.6800000000000002,336.0,1016,4536,3.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,3,21.85,37.19,0.55,1.5899999999999999,334.0,1016,4444,3.3,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,3,21.83,36.22,0.19000000000000003,1.525,336.0,1015,4365,3.4,4048.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,1,21.29,36.09,0.31,1.56,335.0,1015,4290,3.7,3999.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,20.44,35.01,0.22000000000000003,1.61625,333.0,1014,4272,3.8,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8490,3,19.37,33.96,0.45999999999999996,1.6225,332.0,1013,4282,3.5,4018.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8490,3,20.04,32.0,2.45,1.48,331.0,1013,4224,3.4,3976.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,1,22.65,36.27,0.060000000000000005,1.6083333333333332,254.0,1015,4538,4.1,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,3,23.18,37.17,0.013333333333333334,1.8875,260.0,1015,4539,4.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,3,23.44,37.35,0.04,1.7916666666666665,253.0,1015,4457,4.5,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,1,23.13,36.7,0.07333333333333333,1.7041666666666666,247.0,1015,4391,4.5,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,22.65,35.91,0.13999999999999999,1.7041666666666666,312.0,1014,4322,4.5,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,21.73,34.8,0.16666666666666669,1.6374999999999997,246.0,1013,4286,4.5,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8491,1,20.9,33.8,0.29000000000000004,1.5750000000000002,242.0,1012,4286,4.3,4028.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8491,3,21.6,33.08,0.72,1.7083333333333335,112.0,1012,4228,4.4,3945.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,19.77,33.3,0.0,0.72125,116.0,1016,4548,1.7,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,19.96,33.61,0.32999999999999996,0.935,197.0,1017,4496,2.9,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,20.46,33.17,0.6400000000000001,1.16625,196.0,1017,4442,2.4,4138.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,3,20.39,32.8,0.38,1.0612499999999998,130.0,1017,4375,3.0,4069.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,3,19.84,31.16,1.02,1.14625,211.0,1016,4241,3.1,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,3,19.88,29.43,1.17,1.1,92.0,1015,4168,2.9,3870.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8492,4,20.31,27.35,2.16,1.14875,41.0,1014,4129,2.2,3824.895,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8492,4,19.87,27.17,5.739999999999999,1.18625,60.0,1014,4095,3.5,3818.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,16.9,26.61,1.2000000000000002,0.6112500000000001,28.0,1018,4508,1.6,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,1,16.77,27.36,0.43,0.7,253.0,1019,4469,1.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,1,16.45,27.24,0.32,0.785,71.0,1019,4427,1.7,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,1,15.98,26.75,0.6400000000000001,0.6112500000000001,62.0,1018,4349,1.6,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,3,15.81,24.7,2.33,0.775,72.0,1017,4229,1.9,3924.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,3,15.94,23.09,3.93,1.0,119.0,1016,4148,2.9,3853.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8494,4,16.73,21.76,4.050000000000001,0.7675000000000001,102.0,1015,4149,2.4,3860.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8494,3,15.1,21.55,3.7,0.8625,60.0,1015,4114,1.8,3844.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,1,14.67,28.04,0.02,0.8699999999999999,99.0,1017,4559,1.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,1,15.7,28.48,0.31,0.8775000000000001,33.0,1018,4511,3.1,4214.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,1,16.22,28.22,0.35,1.345,43.0,1018,4456,2.7,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,3,15.96,27.98,0.18,1.09125,66.0,1017,4390,3.0,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,3,15.72,26.87,0.6200000000000001,1.0375,227.0,1017,4252,2.8,3957.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,3,15.56,24.6,1.72,0.9362499999999999,92.0,1016,4181,2.5,3907.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8495,4,15.71,22.64,2.0199999999999996,0.89875,63.0,1015,4138,2.1,3890.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8495,4,16.25,22.24,5.870000000000001,1.0275,30.0,1014,4104,3.6,3819.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,21.01,36.85,0.0,2.3125,48.0,1013,4586,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,3,21.94,37.36,0.0,2.30375,49.0,1014,4530,5.0,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,1,21.77,37.41,0.0,1.955,51.0,1015,4439,4.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,22.11,37.22,0.04,1.81125,48.0,1014,4373,4.6,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,3,22.09,36.74,0.21999999999999997,1.9362499999999998,55.0,1013,4264,3.9,3967.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,3,22.3,35.82,0.53,2.10875,40.0,1013,4209,4.7,3911.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8496,3,21.77,34.59,1.5000000000000002,1.975,40.0,1012,4186,4.2,3895.6666666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8496,3,21.51,33.48,3.3800000000000003,1.925,42.0,1011,4119,4.0,3845.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.97,30.13,0.0,2.270833333333333,95.0,1016,4363,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,24.03,30.67,0.0,2.2708333333333335,98.0,1016,4525,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,24.31,31.09,0.0,2.0791666666666666,100.0,1016,4493,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,1,24.27,31.03,0.0,1.8416666666666668,99.0,1016,4427,2.9,4150.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,1,23.94,30.76,0.0,1.5958333333333334,90.0,1015,4392,2.8,4093.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,3,23.42,30.32,0.01,1.4208333333333334,83.0,1015,4408,2.4,4107.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8497,1,22.43,29.92,0.0,1.5,104.0,1014,4448,2.6,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8497,1,22.75,29.74,0.0,1.4000000000000001,87.0,1014,4497,2.6,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,22.37,30.52,0.0,3.3583333333333334,27.0,1016,4519,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,22.4,30.68,0.0,3.216666666666667,30.0,1017,4522,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,22.26,30.54,0.0,2.9625,29.0,1016,4454,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.93,30.15,0.0,2.3208333333333333,19.0,1015,4436,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,22.12,29.51,0.0,2.229166666666667,322.0,1015,4377,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,22.19,28.8,0.0,2.525,280.0,1015,4368,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8498,1,21.88,28.45,0.0,2.7125,284.0,1014,4428,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8498,1,21.5,28.11,0.0,2.8375,281.0,1014,4431,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,22.92,33.55,0.0,2.8916666666666666,268.0,1016,4532,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,22.53,34.0,0.0,2.6083333333333334,268.0,1016,4538,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,22.29,33.92,0.0,2.8,269.0,1016,4482,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,22.16,33.71,0.0,3.354166666666667,267.0,1015,4435,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,22.37,33.04,0.0,3.8666666666666667,262.0,1015,4368,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,22.14,32.16,0.0,4.091666666666667,260.0,1014,4345,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8500,1,21.96,31.32,0.013333333333333334,4.65,264.0,1013,4395,5.5,4101.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8500,1,21.61,31.05,0.006666666666666667,4.820833333333334,263.0,1013,4373,6.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,19.35,37.03,0.0,1.38,359.0,1015,4559,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,1,20.41,37.65,0.77,1.725,315.0,1015,4515,5.3,4196.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,20.53,37.81,0.03,1.7,337.0,1016,4443,4.5,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,3,21.04,37.59,0.01,1.57125,339.0,1015,4395,4.0,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,3,19.85,36.46,0.37,0.90375,323.0,1014,4264,4.6,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,3,19.69,35.08,0.7000000000000001,1.15,340.0,1014,4193,4.5,3927.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8501,3,19.98,33.11,1.82,1.05875,342.0,1013,4183,4.3,3932.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8501,3,20.05,32.2,5.77,1.32125,357.0,1013,4137,3.7,3864.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,20.39,37.01,0.02,1.2425,65.0,1015,4555,3.5,4271.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,20.53,37.39,0.1,1.3575000000000002,11.0,1016,4510,3.7,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,1,20.53,37.53,0.07,1.3525,38.0,1016,4454,2.9,4155.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,3,20.73,37.27,0.08,1.275,347.0,1015,4391,3.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,3,19.91,36.01,0.41000000000000003,1.1625,303.0,1015,4259,3.9,3958.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,1,20.58,33.51,1.2000000000000002,1.2875,11.0,1014,4198,3.0,3923.832,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8502,4,21.12,32.15,2.7800000000000002,1.1625,31.0,1013,4157,3.1,3908.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8502,3,20.71,32.03,3.25,1.34625,28.0,1013,4123,2.1,3852.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,19.78,35.94,0.02,1.275,64.0,1015,4555,3.7,4271.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.04,36.31,0.07,1.38625,329.0,1016,4510,4.0,4212.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,1,19.92,36.44,0.07,1.4037499999999998,38.0,1016,4454,3.0,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,3,20.07,36.16,0.1,1.3912499999999999,65.0,1015,4391,3.5,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,3,19.37,34.9,0.39,1.2737500000000002,19.0,1015,4259,4.0,3959.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,1,20.02,32.42,1.1400000000000001,1.33,13.0,1014,4197,3.0,3923.2660000000005,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8503,4,20.52,31.09,2.7600000000000002,1.22,33.0,1013,4156,3.1,3907.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8503,3,20.1,31.16,3.06,1.4537499999999999,43.0,1013,4123,2.1,3852.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,21.22,38.18,0.03,1.52875,18.0,1015,4553,3.6,4273.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.23,38.37,0.03,1.57,263.0,1016,4510,3.7,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,1,21.04,38.53,0.060000000000000005,1.53,286.0,1016,4456,2.9,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,3,21.22,38.27,0.1,1.575,283.0,1015,4390,3.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,3,20.6,36.98,0.42000000000000004,1.48375,42.0,1014,4264,3.5,3967.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,1,21.26,34.63,1.3,1.4874999999999998,6.0,1014,4200,2.7,3937.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8504,4,21.95,32.95,2.43,1.3925,349.0,1013,4160,2.3,3917.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8504,3,21.17,33.22,2.84,1.54125,10.0,1013,4126,2.1,3842.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,21.85,36.81,0.0,1.6225,161.0,1015,4546,2.7,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.35,36.8,0.74,1.46,186.0,1016,4487,2.8,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,22.57,36.05,1.44,1.76375,164.0,1016,4435,3.0,4117.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,3,22.72,35.63,1.25,1.34125,161.0,1016,4369,2.5,4062.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,3,22.2,33.9,1.1800000000000002,1.7499999999999998,192.0,1015,4226,3.5,3948.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,3,22.31,32.21,1.3599999999999999,1.45125,118.0,1014,4153,2.8,3853.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8505,4,22.61,29.62,2.54,1.2425,0.0,1014,4112,2.3,3808.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8505,4,21.44,30.16,6.6000000000000005,1.5962500000000002,135.0,1013,4081,2.8,3787.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,18.77,32.2,0.04,0.6699999999999999,102.0,1017,4550,1.6,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,18.9,32.62,0.19,0.9525,215.0,1018,4500,3.0,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,19.42,32.24,0.39,1.24625,51.0,1018,4446,2.4,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,3,19.26,31.93,0.22000000000000003,1.2650000000000001,356.0,1017,4378,3.1,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,3,18.76,30.43,0.81,1.11375,219.0,1016,4246,2.8,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,3,18.83,28.37,1.01,1.0299999999999998,49.0,1015,4173,2.8,3882.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8506,4,19.31,26.38,2.02,1.33375,42.0,1015,4135,2.4,3862.638333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8506,4,19.04,26.14,4.84,1.3925,16.0,1014,4100,3.7,3826.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,3,20.67,34.89,0.01,0.97875,142.0,1016,4546,1.8,4259.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,20.9,35.05,0.49,1.0299999999999998,188.0,1017,4492,2.6,4186.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,21.36,34.59,0.85,1.3025,181.0,1017,4440,2.7,4134.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,3,21.37,34.19,0.53,1.1112499999999998,155.0,1017,4373,2.9,4067.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,3,20.8,32.4,1.24,1.27125,52.0,1016,4236,3.1,3937.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,3,20.85,30.78,1.2999999999999998,1.1287500000000001,40.0,1015,4164,2.9,3867.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8507,4,21.3,28.62,2.42,1.0925,53.0,1014,4126,2.1,3818.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8507,4,20.68,28.51,6.37,1.2449999999999999,105.0,1014,4092,3.3,3813.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,4,23.45,32.52,6.71,1.2675,345.0,1016,4414,2.2,4107.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,22.93,33.35,1.13,1.09875,325.0,1018,4364,2.2,4071.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,3,22.78,32.58,3.11,1.2249999999999999,335.0,1018,4322,2.3,4017.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,4,23.43,32.1,2.36,1.45125,339.0,1017,4259,4.2,3955.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,4,22.45,30.9,1.7099999999999997,1.375,338.0,1017,4151,3.2,3857.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,4,22.64,27.78,11.040000000000001,1.22125,359.0,1016,4125,2.4,3846.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8508,3,20.7,29.19,1.6500000000000001,1.0387499999999998,353.0,1014,4091,1.8,3787.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8508,3,21.17,28.42,4.51,1.11375,7.0,1014,4043,1.7,3741.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,4,20.63,30.98,1.9700000000000002,0.77125,31.0,1017,4511,2.5,4197.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,4,21.26,30.86,7.119999999999999,0.9475,36.0,1018,4446,2.5,4122.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,4,20.46,30.26,1.7,1.395,345.0,1018,4359,2.5,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,4,21.14,30.02,1.5300000000000002,1.315,40.0,1018,4280,3.6,3975.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,4,21.5,27.79,4.42,1.6374999999999997,39.0,1017,4159,4.0,3839.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,4,19.77,27.13,2.7199999999999998,1.50875,40.0,1016,4069,2.9,3759.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8509,4,19.21,26.22,5.23,1.40875,40.0,1015,4009,2.7,3694.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8509,4,19.03,27.0,2.7700000000000005,1.18875,44.0,1015,3913,3.3,3615.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,4,18.12,27.52,1.9700000000000002,0.77125,31.0,1017,4511,2.5,4197.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,4,18.72,27.44,7.119999999999999,0.9475,36.0,1018,4446,2.5,4122.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,4,18.03,26.82,1.7,1.395,345.0,1018,4359,2.5,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,4,18.51,26.49,1.5300000000000002,1.315,40.0,1018,4280,3.6,3975.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,4,18.84,24.37,4.42,1.6374999999999997,39.0,1017,4159,4.0,3839.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,4,17.18,23.7,2.7199999999999998,1.50875,40.0,1016,4069,2.9,3759.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8510,4,16.76,22.92,5.23,1.40875,40.0,1015,4009,2.7,3694.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8510,4,16.54,23.6,2.7700000000000005,1.18875,44.0,1015,3913,3.3,3615.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,21.83,34.5,0.0,2.4541666666666666,308.0,1014,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,22.23,35.25,0.0,2.3041666666666667,299.0,1015,4566,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,22.38,35.29,0.0,2.4791666666666665,284.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,1,22.43,35.36,0.0,2.2333333333333334,295.0,1014,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,3,22.52,35.09,0.0,2.3916666666666666,269.0,1013,4301,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,3,23.11,34.0,0.04666666666666667,2.558333333333333,296.0,1013,4252,5.1,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8511,3,22.25,32.95,0.0,2.833333333333333,299.0,1012,4224,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8511,3,23.91,31.97,0.3533333333333333,2.9833333333333334,296.0,1012,4169,6.1,3906.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,1,21.32,37.41,0.0,2.091666666666667,164.0,1014,4571,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,3,22.02,37.66,0.0,1.925,168.0,1015,4523,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,3,22.55,36.62,0.0,2.1666666666666665,282.0,1015,4459,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,3,22.76,36.39,0.17666666666666667,1.8416666666666668,270.0,1015,4393,3.1,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,3,22.9,35.07,0.23666666666666666,1.9875,182.0,1014,4247,3.6,3955.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,3,22.39,33.14,1.0666666666666667,1.8791666666666667,303.0,1013,4168,3.1,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8512,4,22.99,31.29,0.8966666666666667,1.8416666666666668,294.0,1013,4109,2.7,3831.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8512,3,21.85,30.93,1.3433333333333333,1.8375,303.0,1012,4069,3.6,3768.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,19.25,33.18,0.04,0.79625,61.0,1016,4550,1.7,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,19.34,33.6,0.15000000000000002,0.9662499999999999,247.0,1017,4501,3.0,4212.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,19.81,33.26,0.35,1.3587500000000001,342.0,1017,4447,2.4,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,3,19.7,32.97,0.16,1.30875,6.0,1017,4379,3.0,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,3,19.15,31.53,0.75,1.07625,277.0,1016,4248,2.5,3956.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,3,19.34,29.29,0.9700000000000001,1.09125,50.0,1015,4176,2.5,3885.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8513,4,19.87,27.29,2.03,1.4337499999999999,39.0,1014,4138,2.3,3866.721666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8513,4,19.52,27.14,4.12,1.55375,27.0,1014,4103,3.5,3831.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,1,21.07,36.89,0.06666666666666665,1.725,45.0,1015,4543,4.4,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,3,21.59,37.73,0.03333333333333333,1.7125,283.0,1016,4540,4.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,3,22.01,37.96,0.09,1.8125,346.0,1015,4453,4.2,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,3,21.75,37.37,0.1,1.6958333333333333,125.0,1015,4384,4.1,4080.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,1,21.37,36.65,0.1733333333333333,1.6749999999999998,353.0,1014,4313,4.1,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,20.57,35.48,0.18,1.675,258.0,1014,4279,4.1,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8514,3,19.64,34.41,0.47666666666666657,1.6041666666666665,115.0,1013,4276,4.0,4014.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8514,3,20.56,33.49,1.2000000000000002,1.5999999999999999,121.0,1012,4217,3.9,3943.694444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,1,21.13,36.13,0.1,1.40125,344.0,1015,4533,3.4,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,3,21.68,37.05,0.08,1.61625,337.0,1016,4536,3.7,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,3,22.26,37.11,0.66,1.5299999999999998,336.0,1016,4443,3.0,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,3,22.4,36.12,0.22,1.5025000000000002,336.0,1015,4362,3.0,4046.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,1,21.76,36.07,0.28,1.525,336.0,1015,4285,3.5,3996.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,20.92,34.98,0.24,1.595,332.0,1014,4270,3.6,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8515,3,19.87,33.94,0.42000000000000004,1.58375,332.0,1013,4283,3.3,4019.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8515,3,20.48,31.92,2.48,1.3962500000000002,331.0,1013,4226,3.2,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,1,21.36,36.44,0.1,1.5887499999999999,343.0,1015,4530,4.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,3,21.67,37.33,0.06,1.7374999999999998,335.0,1016,4538,4.9,4216.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,3,22.25,37.53,0.5499999999999999,1.62125,337.0,1016,4442,3.6,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,3,22.81,36.76,0.20000000000000004,1.65375,334.0,1015,4357,3.6,4051.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,1,21.99,36.44,0.27,1.69125,335.0,1015,4281,3.9,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,21.12,35.29,0.26,1.80375,330.0,1014,4268,4.1,3991.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8516,3,20.07,34.37,0.4,1.67875,330.0,1013,4286,3.6,4023.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8516,3,20.7,32.61,2.05,1.555,326.0,1012,4229,3.1,3991.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,15.57,30.13,0.14,1.37875,69.0,1017,4547,3.0,4261.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,3,16.55,30.88,0.08,1.54625,22.0,1018,4534,3.1,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,1,16.86,30.99,1.9500000000000002,1.41625,301.0,1018,4440,2.9,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,3,17.08,29.86,1.52,1.3087499999999999,284.0,1017,4359,2.6,4024.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,1,16.45,29.78,0.53,1.43,24.0,1017,4274,4.2,3971.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,16.06,28.53,0.72,1.455,18.0,1016,4242,3.5,3965.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8517,1,15.08,27.76,1.48,1.3162500000000001,27.0,1015,4234,3.4,3971.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8517,4,16.07,25.23,4.8,1.22875,46.0,1014,4178,2.8,3910.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,16.54,31.16,0.14,1.0325,68.0,1017,4544,2.7,4244.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,3,17.58,31.92,0.15000000000000002,1.2725,10.0,1018,4530,2.9,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,1,18.01,31.88,2.4299999999999997,1.18875,29.0,1019,4438,2.6,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,3,18.23,30.25,2.64,1.0775000000000001,36.0,1018,4353,2.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,3,17.68,30.8,0.6900000000000001,1.245,340.0,1017,4263,4.0,3968.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,17.28,29.38,1.11,1.3,351.0,1016,4228,3.4,3933.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8518,1,16.14,28.71,1.6,1.18375,14.0,1015,4223,3.1,3946.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8518,4,16.95,25.8,5.589999999999999,1.08,36.0,1014,4171,2.8,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,1,21.22,35.4,0.0,1.9208333333333334,263.0,1014,4594,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,21.83,35.91,0.0,1.7291666666666665,215.0,1015,4562,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,1,22.49,35.61,0.0,2.0,257.0,1015,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,3,23.03,35.23,0.05333333333333333,2.0375,288.0,1015,4402,3.3,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,3,23.05,34.69,0.12666666666666668,1.85,60.0,1014,4288,3.4,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,3,22.42,33.57,0.08333333333333333,2.033333333333333,294.0,1013,4187,3.5,3941.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8519,4,22.7,31.86,0.22000000000000003,2.5666666666666664,300.0,1013,4134,3.6,3877.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8519,3,23.09,30.38,1.2,2.4,315.0,1012,4097,4.1,3812.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,16.49,30.96,0.16,1.05375,71.0,1018,4545,2.6,4245.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,3,17.49,31.68,0.16,1.27,12.0,1019,4530,2.9,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,1,17.92,31.62,2.42,1.19625,34.0,1019,4438,2.4,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,3,18.18,30.0,2.7800000000000002,1.09125,46.0,1018,4353,2.3,4014.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,3,17.61,30.56,0.7300000000000001,1.2425000000000002,340.0,1017,4262,3.9,3967.9660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,17.2,29.16,1.12,1.27125,7.0,1016,4227,3.4,3931.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8520,1,16.06,28.41,1.8599999999999999,1.19875,13.0,1015,4220,2.9,3944.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8520,3,16.89,25.44,5.92,1.0825,40.0,1015,4169,2.7,3898.251666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,1,19.42,36.73,0.06666666666666667,1.2458333333333333,5.0,1015,4506,2.9,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,1,19.76,37.41,0.04666666666666667,1.2416666666666667,1.0,1015,4552,3.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,1,20.22,37.71,0.02666666666666667,1.2791666666666668,289.0,1016,4459,2.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,1,20.31,37.45,0.13333333333333333,1.3625,318.0,1015,4369,3.5,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,1,20.36,36.38,0.88,1.45,284.0,1014,4288,4.5,4002.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,3,20.5,35.31,0.6133333333333334,1.9249999999999998,263.0,1014,4237,5.2,3990.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8521,3,20.13,34.37,0.37333333333333335,2.0708333333333337,251.0,1013,4268,5.7,4007.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8521,3,19.64,33.68,1.2166666666666666,1.8333333333333335,276.0,1013,4230,4.8,3952.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,1,21.64,36.66,0.11333333333333334,1.3,66.0,1015,4526,3.5,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,1,21.78,37.14,0.09,1.2916666666666667,13.0,1016,4547,3.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,3,22.07,37.33,0.54,1.3875000000000002,24.0,1016,4449,3.3,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,3,22.31,37.15,0.2733333333333334,1.3375,50.0,1015,4362,4.1,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,3,22.16,36.24,0.4066666666666667,1.2166666666666668,20.0,1015,4271,3.4,3990.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,1,21.45,35.67,0.3633333333333333,1.275,294.0,1014,4240,5.0,3961.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8522,3,20.46,34.73,0.4366666666666667,1.125,307.0,1013,4281,4.9,4036.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8522,3,20.66,33.64,1.6966666666666665,1.25,205.0,1012,4223,4.1,3943.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,1,19.75,38.48,0.02,1.18125,38.0,1015,4554,2.6,4297.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,1,20.52,38.64,1.03,1.0675,5.0,1016,4518,2.8,4195.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,3,20.87,39.15,0.12,1.25875,14.0,1016,4433,2.9,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,3,21.34,38.67,0.2,1.27,17.0,1015,4385,2.5,4083.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,3,19.96,37.55,0.33,1.15625,45.0,1014,4279,4.7,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,3,19.89,36.29,0.38,1.115,244.0,1014,4223,4.0,3946.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8523,1,19.75,34.23,1.51,0.6649999999999999,75.0,1013,4206,1.9,3954.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8523,3,20.46,32.65,5.16,0.7787499999999999,21.0,1013,4156,2.3,3885.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,1,21.46,38.28,0.0,2.0666666666666664,160.0,1014,4565,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,22.29,38.47,0.006666666666666667,1.9125,166.0,1015,4514,3.9,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,1,22.66,37.51,0.01,2.1916666666666664,111.0,1015,4452,3.7,4125.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,3,22.82,37.34,0.34,1.8708333333333333,164.0,1015,4385,3.2,4068.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,3,22.92,35.81,0.4699999999999999,1.9083333333333332,182.0,1014,4240,3.8,3942.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,3,22.42,33.46,1.21,1.7125,300.0,1013,4165,3.0,3891.555555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8524,3,23.06,31.54,1.2833333333333334,1.625,300.0,1013,4106,2.5,3805.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8524,3,21.78,31.34,1.5500000000000003,1.75,305.0,1012,4069,3.2,3740.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,18.53,34.2,0.04,1.8575,307.0,1016,4505,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,1,18.96,35.07,0.02,1.9162500000000002,17.0,1017,4549,3.5,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,19.42,35.32,0.02,1.98875,293.0,1017,4456,3.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,1,19.6,35.22,0.28,1.6624999999999999,300.0,1016,4364,3.1,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,1,19.53,34.54,1.69,1.8,285.0,1015,4285,3.8,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,3,19.74,33.49,1.7300000000000002,1.985,280.0,1015,4234,4.1,3968.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8525,3,19.16,32.45,1.9800000000000002,2.25125,275.0,1014,4242,4.4,3993.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8525,3,19.32,31.06,8.58,1.9737500000000001,283.0,1013,4209,4.2,3911.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,21.94,33.43,0.006666666666666667,2.4416666666666664,296.0,1015,4537,4.8,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,3,22.35,34.36,0.0,2.6958333333333337,301.0,1015,4535,5.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,3,22.53,34.42,0.0,2.5541666666666667,302.0,1015,4458,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,22.16,33.68,0.0,2.3041666666666667,296.0,1014,4404,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,21.69,33.03,0.0,2.15,292.0,1014,4330,4.4,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,21.01,32.22,0.07333333333333333,2.0083333333333333,291.0,1013,4291,4.3,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8526,1,20.56,31.36,0.03666666666666667,1.9875000000000003,286.0,1012,4287,4.2,3989.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8526,3,21.41,30.62,0.30333333333333334,2.125,290.0,1012,4232,4.3,3893.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,12.6,25.41,0.02,0.9874999999999999,340.0,1018,4566,2.4,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,3,13.69,26.05,0.04,0.99625,319.0,1019,4554,2.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,1,14.04,25.95,0.36,1.1150000000000002,23.0,1019,4461,2.8,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,14.43,25.09,3.87,1.0525,312.0,1019,4365,3.2,4010.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,3,14.39,24.69,0.97,0.9412499999999999,284.0,1018,4263,2.2,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,1,13.94,24.04,2.42,0.8275,304.0,1017,4222,2.5,3921.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8527,1,13.32,21.93,3.61,0.9037499999999999,290.0,1016,4190,2.2,3926.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8527,4,13.79,19.96,6.28,0.7675000000000001,308.0,1015,4147,1.7,3827.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,15.56,30.16,0.08,0.7550000000000001,69.0,1018,4561,2.4,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,3,16.71,30.84,0.06,0.93,332.0,1019,4546,2.6,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,1,17.16,30.7,0.8400000000000001,0.9962500000000001,349.0,1019,4455,2.6,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,17.5,29.25,4.46,0.7362500000000001,10.0,1018,4359,3.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,3,17.55,29.72,0.7999999999999999,0.8574999999999999,354.0,1017,4258,2.2,3932.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,1,17.05,28.72,2.2,0.65875,320.0,1017,4220,2.5,3918.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8528,3,16.18,26.85,2.68,0.7000000000000001,298.0,1015,4195,2.0,3921.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8528,3,16.74,24.42,6.51,0.6099999999999999,324.0,1015,4153,1.6,3875.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,22.21,37.25,0.08,1.9416666666666669,297.0,1015,4539,4.6,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,21.88,37.17,0.03666666666666667,2.0041666666666664,285.0,1016,4505,4.5,4216.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,3,21.46,37.73,0.013333333333333334,1.6916666666666667,297.0,1016,4457,3.9,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,1,21.43,37.55,0.04666666666666667,1.6583333333333332,303.0,1015,4381,4.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,21.54,36.22,0.26,1.6833333333333333,286.0,1014,4268,4.0,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,3,21.42,34.71,0.6133333333333333,1.5125000000000002,67.0,1014,4189,3.2,3934.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8529,3,22.3,32.97,0.8433333333333335,1.4541666666666666,253.0,1013,4170,3.3,3895.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8529,3,21.68,32.14,1.1533333333333333,1.4708333333333334,290.0,1012,4144,2.5,3856.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,22.15,33.38,0.0,3.2083333333333335,33.0,1016,4520,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,22.23,33.51,0.0,3.004166666666667,37.0,1016,4526,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,22.04,33.4,0.0,2.925,35.0,1016,4456,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.6,32.78,0.0,2.6083333333333334,28.0,1015,4435,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,21.57,31.81,0.0,2.1208333333333336,358.0,1015,4379,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,21.48,30.77,0.0,2.1791666666666667,274.0,1015,4365,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8530,1,21.01,30.49,0.0,2.4166666666666665,303.0,1014,4431,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8530,1,20.58,30.02,0.0,2.3541666666666665,293.0,1014,4436,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,23.13,32.81,0.0,3.4916666666666667,58.0,1016,4375,7.3,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.04,33.63,0.0,3.4166666666666665,59.0,1016,4534,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.36,34.05,0.0,3.191666666666667,60.0,1016,4501,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.47,33.83,0.0,2.925,57.0,1015,4439,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,23.4,33.37,0.0,2.779166666666667,54.0,1015,4406,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,22.75,33.1,0.0,2.4791666666666665,35.0,1015,4421,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8538,1,22.09,32.36,0.0,2.529166666666667,38.0,1014,4454,4.9,4238.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8538,1,22.26,31.79,0.0,2.654166666666667,32.0,1014,4509,4.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,1,23.27,33.54,0.0,1.8791666666666667,263.0,1014,4595,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,23.61,33.92,0.0,1.6791666666666667,206.0,1015,4560,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,1,24.05,33.52,0.0,2.1083333333333334,262.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,3,24.28,33.31,0.0,2.145833333333333,291.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,3,24.34,32.75,0.03333333333333333,1.975,207.0,1014,4290,3.7,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,3,23.71,31.82,0.0033333333333333335,2.2583333333333333,293.0,1013,4183,3.8,3929.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8545,4,23.65,30.79,0.10666666666666667,3.0041666666666664,303.0,1013,4130,4.3,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8545,3,23.57,29.77,0.9099999999999999,2.8083333333333336,313.0,1012,4087,5.2,3770.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,22.24,31.99,0.04666666666666667,1.7208333333333334,2.0,1016,4514,3.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,22.53,32.53,0.013333333333333334,1.5625,12.0,1017,4548,2.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,22.53,32.39,0.02,1.9708333333333332,14.0,1016,4479,4.1,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.39,32.04,0.0,2.8125,357.0,1016,4458,5.2,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,22.02,31.16,0.006666666666666667,3.4,347.0,1015,4417,5.6,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,21.55,30.11,0.0,3.6666666666666665,343.0,1015,4399,6.0,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8560,1,21.3,29.74,0.0,3.958333333333334,340.0,1014,4475,6.4,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8560,1,20.94,29.24,0.006666666666666667,4.1125,336.0,1014,4492,6.3,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,19.57,37.57,0.0,1.0637500000000002,55.0,1015,4571,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,3,20.78,38.17,0.01,0.9575,71.0,1015,4531,3.4,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,21.19,38.2,1.05,1.20125,26.0,1016,4452,3.0,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,3,21.88,37.63,1.02,1.05,54.0,1015,4387,3.2,4046.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,3,20.74,36.69,0.16,0.6212500000000001,175.0,1014,4270,1.8,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,3,20.51,35.63,0.46,1.0675,146.0,1014,4191,2.9,3913.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8568,4,21.46,33.36,0.6000000000000001,0.7537499999999999,135.0,1013,4159,2.5,3886.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8568,3,21.93,31.51,6.3,1.0,37.0,1013,4129,2.5,3852.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,1,22.92,35.28,0.0,2.1624999999999996,176.0,1014,4579,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,3,23.32,35.58,0.0,1.9583333333333335,170.0,1015,4535,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,3,23.97,34.71,0.02,2.175,195.0,1015,4466,4.1,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,4,24.2,34.26,0.12666666666666668,2.05,258.0,1015,4403,3.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,3,24.05,33.51,0.016666666666666666,2.066666666666667,183.0,1014,4261,4.2,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,3,23.74,32.24,0.32333333333333336,2.05,297.0,1013,4168,3.9,3910.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8572,3,24.1,30.1,0.1433333333333333,2.2666666666666666,305.0,1013,4111,3.7,3826.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8572,3,23.57,29.88,0.8633333333333333,2.0166666666666666,309.0,1012,4066,3.8,3745.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,22.23,31.02,0.0,4.825,31.0,1015,4393,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,22.24,31.49,0.0,4.7125,35.0,1016,4546,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,22.34,31.58,0.0,4.445833333333333,35.0,1015,4513,7.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,22.21,31.29,0.0,4.05,31.0,1015,4450,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,1,21.93,30.84,0.0,3.5333333333333337,21.0,1014,4419,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,1,21.63,30.47,0.0,3.25,8.0,1014,4427,5.1,4118.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8576,1,21.62,30.13,0.0,3.4208333333333334,357.0,1013,4462,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8576,1,21.69,29.54,0.01,3.4,351.0,1013,4514,5.1,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,13.52,21.82,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,13.41,22.61,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,3,13.63,21.89,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,4,13.56,20.25,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,4,13.39,18.4,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,4,12.74,16.65,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8583,3,11.77,17.71,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8583,3,11.93,17.69,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,17.7,26.83,1.04,0.69625,23.0,1017,4503,2.0,4189.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,1,17.48,27.67,0.44000000000000006,0.7875000000000001,248.0,1018,4466,1.6,4167.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,16.98,27.43,0.35,0.84875,76.0,1018,4422,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,1,16.58,27.01,0.6699999999999999,0.72875,170.0,1018,4341,1.9,4040.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,3,16.55,24.84,2.02,1.0225,236.0,1017,4224,2.2,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,3,16.49,23.2,3.9699999999999998,1.21625,70.0,1016,4146,3.1,3849.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8584,4,17.22,21.82,4.49,0.9749999999999999,98.0,1015,4149,2.7,3860.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8584,3,15.52,21.76,3.13,1.07875,106.0,1015,4110,2.2,3840.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,23.42,30.48,0.29,1.9958333333333331,3.0,1015,4279,4.6,4000.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,23.71,31.21,0.14,2.1,1.0,1015,4468,4.5,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,23.78,31.3,0.06666666666666667,2.0833333333333335,352.0,1015,4487,4.8,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,23.67,31.22,0.11333333333333334,1.9625000000000001,352.0,1015,4414,4.9,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.39,31.02,0.04,2.1500000000000004,345.0,1014,4391,5.2,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,23.26,31.17,0.02,2.4333333333333336,333.0,1014,4439,6.0,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8586,1,22.9,31.09,0.0,2.75,318.0,1013,4486,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8586,1,22.54,30.74,0.0,2.8916666666666666,256.0,1013,4545,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,20.35,34.53,0.03333333333333333,1.0499999999999998,29.0,1015,4549,1.7,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,20.31,34.76,0.07,1.1416666666666666,276.0,1016,4503,2.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,20.62,34.56,0.15666666666666668,1.4333333333333331,310.0,1017,4450,2.1,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,3,20.54,34.38,0.10666666666666666,1.4333333333333333,16.0,1016,4382,2.5,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,3,20.03,32.91,0.69,1.1166666666666667,270.0,1015,4255,2.2,3953.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,3,20.28,30.43,1.2066666666666666,1.2000000000000002,41.0,1014,4183,2.0,3898.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8587,4,20.88,28.52,2.2533333333333334,1.6208333333333336,41.0,1014,4149,2.4,3875.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8587,3,20.42,28.72,2.0833333333333335,1.65,16.0,1013,4115,2.6,3844.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,24.23,31.54,0.013333333333333334,1.4041666666666666,351.0,1016,4516,3.1,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,24.15,31.9,0.006666666666666667,1.4291666666666665,196.0,1016,4554,3.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,24.35,32.0,0.006666666666666667,1.4041666666666666,189.0,1016,4497,3.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,24.25,31.98,0.006666666666666667,1.3541666666666665,106.0,1015,4443,3.5,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,24.0,31.68,0.02666666666666667,1.4166666666666665,273.0,1014,4381,3.6,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,23.87,30.9,0.04,1.35,333.0,1014,4354,3.5,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8588,1,23.63,30.58,0.04,1.475,339.0,1013,4429,3.2,4147.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8588,1,23.06,30.23,0.09333333333333334,1.4375,325.0,1013,4436,2.9,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,14.53,25.15,0.65,1.54625,338.0,1018,4364,3.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,14.08,26.34,0.16,1.4,31.0,1018,4499,2.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.27,26.62,0.22,1.31125,34.0,1018,4441,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.42,26.46,0.42000000000000004,1.17375,35.0,1018,4362,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,1,14.22,26.23,0.45999999999999996,1.1575,14.0,1017,4322,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,14.53,25.56,0.95,1.2962500000000001,7.0,1016,4298,3.7,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8589,1,15.38,24.27,1.5,1.5175,288.0,1015,4327,3.7,4093.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8589,1,14.0,24.17,1.2300000000000002,1.54125,335.0,1015,4354,3.5,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,13.54,21.52,1.85,0.9099999999999999,298.0,1017,4509,1.9,4201.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,4,13.91,21.83,7.46,1.0125,178.0,1018,4450,2.6,4144.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,4,13.93,20.94,1.2999999999999998,1.33875,4.0,1018,4360,3.2,4035.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,4,14.44,20.59,6.920000000000001,1.44875,29.0,1018,4293,4.0,3985.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,4,13.48,18.72,5.84,1.5550000000000002,0.0,1017,4156,3.4,3831.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,4,12.52,17.73,3.14,1.35375,11.0,1016,4082,3.0,3775.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8590,4,12.4,16.96,3.9699999999999998,1.2325000000000002,26.0,1015,4036,2.5,3742.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8590,4,11.95,17.25,3.38,1.1375,19.0,1015,3949,3.5,3667.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,1,23.55,32.19,0.05333333333333334,1.7666666666666668,310.0,1015,4515,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,3,23.64,32.34,0.03333333333333333,1.6458333333333333,289.0,1016,4545,4.6,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,23.9,32.57,0.006666666666666667,1.6166666666666667,103.0,1015,4449,4.7,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,24.44,32.21,0.026666666666666665,1.7166666666666668,239.0,1015,4362,4.5,4082.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,1,23.6,31.99,0.04,1.7333333333333334,253.0,1014,4281,4.8,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,1,23.0,31.33,0.03333333333333333,1.8125,288.0,1014,4282,5.1,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8591,1,22.11,30.65,0.06666666666666667,1.7874999999999999,283.0,1013,4313,4.9,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8591,1,22.17,29.82,0.5133333333333333,1.6958333333333333,279.0,1012,4260,4.8,3987.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,1,23.27,32.94,0.06666666666666667,1.7416666666666667,66.0,1015,4518,4.0,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,1,23.24,33.16,0.006666666666666667,1.6625,78.0,1015,4549,3.8,4234.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,23.49,33.36,0.02,1.6208333333333336,120.0,1015,4454,4.0,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,3,24.01,33.16,0.0,1.7166666666666668,116.0,1015,4364,4.2,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,1,23.24,32.76,0.1,1.6708333333333334,77.0,1014,4275,4.2,3993.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,1,22.66,32.14,0.11333333333333334,1.7624999999999997,276.0,1014,4267,4.9,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8592,1,21.63,31.45,0.22666666666666668,1.7666666666666666,296.0,1013,4309,4.6,4040.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8592,3,21.86,30.6,0.31,1.7625,230.0,1012,4253,4.2,3985.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,23.88,31.19,0.0,3.2,268.0,1015,4533,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,23.58,31.5,0.0,2.841666666666667,268.0,1016,4537,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,23.35,31.42,0.0,3.0625,269.0,1016,4483,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,23.24,31.21,0.0,3.691666666666667,268.0,1015,4435,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,23.38,30.76,0.0,4.2250000000000005,264.0,1014,4367,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,3,23.23,30.1,0.0,4.491666666666667,264.0,1014,4342,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8593,1,23.04,29.46,0.0,5.0791666666666675,267.0,1013,4390,6.3,4185.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8593,1,22.76,29.2,0.0,5.233333333333333,266.0,1013,4366,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,22.83,31.11,0.006666666666666667,1.8791666666666667,296.0,1016,4527,4.0,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,22.95,31.6,0.0,1.8083333333333333,319.0,1017,4533,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,22.62,31.6,0.0,1.758333333333333,292.0,1016,4474,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,22.11,31.31,0.0,1.916666666666667,313.0,1016,4435,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,21.91,30.71,0.0,2.395833333333333,242.0,1015,4369,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,21.62,29.94,0.0,2.7041666666666666,236.0,1015,4352,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8594,1,21.33,29.21,0.09999999999999999,3.0125,241.0,1014,4408,5.2,4097.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8594,1,20.93,28.99,0.04666666666666667,3.2375,238.0,1014,4395,5.5,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,22.14,32.23,0.0,1.9708333333333334,338.0,1016,4525,3.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,22.26,32.79,0.0,1.8708333333333333,22.0,1017,4532,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.88,32.77,0.0,1.8166666666666669,335.0,1017,4472,3.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.27,32.55,0.0,1.7833333333333332,321.0,1016,4435,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,21.1,31.79,0.0,2.1875,245.0,1015,4370,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,20.79,30.8,0.0,2.470833333333333,235.0,1015,4355,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8596,1,20.49,30.11,0.13333333333333333,2.7041666666666666,241.0,1014,4412,4.9,4102.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8596,1,20.01,29.82,0.10666666666666666,2.9375,238.0,1014,4403,5.2,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,22.17,30.61,0.0,2.3,28.0,1016,4521,5.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,22.35,30.98,0.0,2.2333333333333334,31.0,1017,4527,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,22.04,30.97,0.0,2.0541666666666663,30.0,1016,4459,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.68,30.78,0.0,1.8125,334.0,1015,4432,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,21.59,30.23,0.0,2.2666666666666666,276.0,1015,4372,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,21.43,29.7,0.0,2.558333333333333,294.0,1015,4360,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8597,1,21.13,29.15,0.0,2.6875,255.0,1014,4420,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8597,1,20.74,28.97,0.006666666666666667,2.8625,253.0,1014,4419,5.4,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,22.75,31.68,0.0,2.7625,16.0,1015,4519,5.0,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,22.86,32.0,0.0,2.4625,18.0,1016,4537,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,22.73,31.94,0.0,2.675,13.0,1016,4463,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,22.49,31.39,0.0,2.85,354.0,1015,4439,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,22.37,30.36,0.0,2.9000000000000004,341.0,1015,4394,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,1,22.22,29.59,0.0,2.966666666666667,331.0,1015,4373,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8598,1,21.96,29.26,0.0,3.3791666666666664,332.0,1014,4454,5.4,4197.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8598,1,21.54,28.87,0.0,3.2625,326.0,1014,4461,5.2,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,22.29,30.77,0.0,2.3208333333333333,334.0,1016,4517,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,22.36,31.21,0.0,2.158333333333333,337.0,1016,4543,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,22.25,31.07,0.0,2.3708333333333336,343.0,1016,4470,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,22.0,30.45,0.0,2.6083333333333334,333.0,1015,4446,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,21.89,29.46,0.0,2.9125000000000005,326.0,1015,4404,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,1,21.92,28.7,0.0,3.145833333333333,307.0,1015,4382,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8599,1,21.72,28.35,0.0,3.55,320.0,1014,4464,6.4,4131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8599,1,21.28,28.0,0.0,3.591666666666667,306.0,1014,4475,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,22.45,32.19,0.0,2.0083333333333333,338.0,1016,4516,5.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,22.49,32.68,0.0,1.9416666666666669,342.0,1016,4545,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,22.39,32.49,0.0,2.154166666666667,348.0,1016,4471,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,22.08,31.84,0.0,2.4458333333333333,336.0,1016,4447,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,21.9,30.75,0.0,2.7333333333333334,330.0,1015,4407,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,1,21.87,29.85,0.006666666666666667,2.9916666666666667,322.0,1015,4385,6.0,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8600,1,21.67,29.46,0.0,3.3625000000000003,313.0,1014,4468,6.5,4138.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8600,1,21.19,29.02,0.0,3.4583333333333335,308.0,1014,4480,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,23.12,32.44,0.03333333333333333,1.7625,0.0,1016,4514,3.0,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,23.43,32.99,0.006666666666666667,1.5833333333333335,12.0,1017,4547,2.7,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,23.46,32.83,0.013333333333333334,2.0041666666666664,14.0,1016,4479,4.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,23.29,32.48,0.0,2.85,357.0,1016,4458,5.3,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,22.79,31.58,0.013333333333333334,3.4375,347.0,1015,4417,5.6,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,22.26,30.54,0.0,3.666666666666666,344.0,1015,4399,6.0,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8601,1,22.0,30.14,0.0,3.9833333333333334,340.0,1014,4475,6.4,4200.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8601,1,21.62,29.64,0.006666666666666667,4.112500000000001,336.0,1014,4492,6.2,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,22.49,33.64,0.09333333333333334,2.6041666666666665,35.0,1015,4368,4.9,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,22.43,34.25,0.03333333333333333,2.566666666666667,28.0,1015,4533,4.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,22.54,34.47,0.02,2.5,45.0,1015,4513,4.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,22.56,33.94,0.006666666666666667,2.6375,34.0,1015,4450,5.3,4188.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,22.32,33.89,0.026666666666666665,3.3041666666666667,11.0,1014,4419,6.6,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,22.12,33.51,0.006666666666666667,3.8708333333333327,352.0,1014,4437,6.8,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8602,1,21.8,32.86,0.0,4.2749999999999995,343.0,1013,4467,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8602,1,22.06,32.06,0.0,4.3875,342.0,1013,4527,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,23.54,33.19,0.006666666666666667,1.5541666666666667,92.0,1016,4518,2.8,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,23.16,33.7,0.0,1.5124999999999997,106.0,1016,4549,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.28,33.82,0.0,1.5333333333333334,210.0,1016,4492,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,23.21,33.82,0.006666666666666667,1.4791666666666665,239.0,1015,4438,3.1,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,23.0,33.65,0.09,1.4958333333333336,277.0,1014,4376,3.3,4117.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,23.1,32.78,0.02,1.5625,293.0,1014,4350,3.1,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8606,1,23.0,32.45,0.10666666666666667,1.8333333333333335,299.0,1013,4421,2.9,4133.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8606,1,22.15,32.01,0.05333333333333334,1.9791666666666665,293.0,1013,4419,3.3,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,3,21.88,29.03,0.33000000000000007,1.8541666666666665,23.0,1015,4442,3.1,4147.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,3,21.79,29.29,0.19333333333333336,1.7999999999999998,15.0,1016,4535,3.1,4243.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,21.95,29.49,0.1766666666666667,1.6708333333333334,16.0,1016,4442,3.1,4148.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,22.06,29.64,0.27,1.7416666666666667,21.0,1015,4352,3.2,4055.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.01,29.55,0.8966666666666667,1.7833333333333332,360.0,1015,4294,3.7,3994.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,4,22.21,29.31,0.84,1.8791666666666664,1.0,1014,4266,3.7,3958.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8608,3,21.98,29.0,0.41333333333333333,1.9416666666666669,338.0,1013,4314,3.6,4004.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8608,3,21.44,28.7,0.5633333333333334,1.9458333333333333,349.0,1013,4317,3.6,4009.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,21.5,34.17,0.013333333333333334,2.4625,298.0,1015,4539,5.0,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,3,21.92,35.18,0.0,2.6916666666666664,306.0,1015,4535,5.8,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,3,22.13,35.21,0.0,2.5958333333333337,241.0,1015,4458,5.3,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,1,21.74,34.44,0.0,2.3583333333333334,306.0,1015,4404,4.7,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,21.23,33.71,0.006666666666666667,2.1916666666666664,289.0,1014,4330,4.3,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,20.48,32.81,0.09999999999999999,2.070833333333333,288.0,1013,4289,4.3,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8611,1,20.06,31.86,0.04,2.095833333333333,317.0,1012,4285,4.1,3986.194444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8611,3,21.07,31.08,0.36333333333333334,2.1791666666666667,297.0,1012,4229,4.3,3889.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,3,24.2,32.47,0.19666666666666666,2.458333333333333,319.0,1014,4326,5.2,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,24.43,33.41,0.05333333333333334,2.625,315.0,1015,4485,5.3,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,24.64,33.39,0.06666666666666667,2.325,315.0,1015,4442,4.9,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.64,32.89,0.06666666666666667,2.1375,315.0,1014,4370,4.8,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,24.57,33.07,0.09333333333333334,2.4166666666666665,314.0,1013,4342,5.3,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,24.74,32.94,0.30000000000000004,2.779166666666667,311.0,1013,4327,6.0,4069.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8612,1,24.87,31.99,0.48,2.979166666666667,309.0,1012,4363,5.7,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8612,1,23.98,31.55,0.3666666666666667,2.825,314.0,1012,4395,5.5,4146.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,22.99,29.63,0.15666666666666668,1.7125,3.0,1015,4280,3.4,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,23.25,30.28,0.02666666666666667,1.8916666666666666,4.0,1015,4467,3.3,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,23.3,30.39,0.006666666666666667,2.0083333333333333,351.0,1015,4486,3.7,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.24,30.24,0.0,1.8875000000000002,351.0,1015,4414,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,23.05,29.89,0.0,1.9958333333333331,339.0,1014,4389,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,22.95,29.99,0.0,2.2833333333333337,320.0,1013,4437,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8615,1,22.64,29.89,0.0,2.5875,303.0,1012,4485,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8615,1,22.33,29.59,0.0,2.6041666666666665,330.0,1013,4542,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,1,22.31,35.6,0.0,2.3291666666666666,158.0,1014,4571,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,3,22.86,35.79,0.0,2.175,148.0,1015,4522,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,3,23.36,34.75,0.0033333333333333335,2.3249999999999997,296.0,1015,4455,4.1,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,3,23.46,34.77,0.04,2.0375,280.0,1015,4390,3.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,3,23.61,33.42,0.06,2.020833333333333,136.0,1014,4239,3.6,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,3,23.28,32.31,0.3466666666666667,1.9458333333333335,307.0,1013,4160,3.2,3911.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8617,4,23.79,30.74,0.5533333333333333,2.05,305.0,1013,4102,2.9,3792.3666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8617,3,22.57,30.07,1.1300000000000001,1.9083333333333332,320.0,1012,4057,3.8,3754.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,4,15.57,21.09,5.97,0.525,18.0,1023,4395,2.0,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,4,15.56,21.34,6.630000000000001,0.57875,140.0,1024,4329,2.1,4025.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,4,15.65,21.21,5.54,0.64625,265.0,1024,4308,2.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,14.0,21.0,5.89,0.62875,7.0,1024,4229,3.2,3929.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,4,13.37,20.88,4.02,0.7424999999999999,353.0,1023,4122,3.0,3851.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,3,12.7,20.49,2.19,0.655,355.0,1021,4102,3.0,3812.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8618,3,12.27,20.6,1.76,1.28,327.0,1020,4038,3.2,3739.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8618,3,11.78,20.43,0.8800000000000001,1.3587500000000001,323.0,1020,3977,3.3,3683.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.78,33.82,0.006666666666666667,1.6708333333333334,328.0,1016,4508,3.2,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,23.12,34.2,0.0,1.4124999999999999,320.0,1016,4559,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,23.32,34.5,0.0,1.6291666666666667,316.0,1016,4490,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,23.13,34.7,0.006666666666666667,2.0625,320.0,1015,4447,5.0,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,22.3,34.32,0.0,2.5541666666666667,326.0,1015,4411,6.2,4161.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,21.6,33.58,0.0,2.941666666666667,325.0,1014,4395,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8620,1,21.33,33.04,0.0,3.1666666666666665,328.0,1014,4468,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8620,1,20.82,32.6,0.0,3.558333333333333,326.0,1013,4488,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,4,21.1,31.84,4.04,1.07375,240.0,1018,4478,2.7,4176.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,20.43,32.44,0.85,1.0375,271.0,1019,4423,3.0,4125.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,4,21.53,31.37,13.15,0.93875,268.0,1019,4356,2.3,4039.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,4,22.18,30.07,15.7,0.9537500000000001,321.0,1019,4285,2.2,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,4,20.08,27.93,5.57,1.05375,17.0,1018,4140,3.7,3838.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,3,19.03,27.13,6.1899999999999995,0.97,26.0,1017,4083,3.2,3777.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8621,4,19.32,26.74,12.83,0.8899999999999999,23.0,1016,4040,2.7,3751.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8621,3,17.94,26.92,8.57,0.96375,39.0,1016,3961,3.0,3676.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.58,30.51,0.0,4.866666666666666,34.0,1015,4393,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.57,31.02,0.0,4.804166666666666,40.0,1016,4545,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,22.67,31.13,0.0,4.5125,40.0,1015,4512,7.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.53,30.82,0.0,4.0,38.0,1015,4449,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,1,22.27,30.36,0.0,3.354166666666667,31.0,1014,4418,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,1,21.95,30.03,0.0,2.9416666666666664,8.0,1014,4426,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8622,1,21.91,29.72,0.0,3.0708333333333333,6.0,1013,4461,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8622,1,22.03,29.01,0.013333333333333334,3.0125,359.0,1013,4513,4.6,4184.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,18.53,28.6,1.11,0.8075,74.0,1018,4501,2.2,4191.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,1,18.32,29.6,0.36,0.69125,274.0,1019,4468,1.9,4175.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,3,17.77,29.62,0.34,0.7175,61.0,1019,4424,1.7,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,1,17.33,29.13,0.66,0.8075,51.0,1018,4345,2.0,4038.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,3,17.37,26.95,2.11,0.75875,330.0,1017,4230,1.8,3923.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,3,17.39,25.42,2.88,0.95375,102.0,1016,4152,3.5,3858.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8626,4,18.3,23.91,3.6700000000000004,0.8300000000000001,87.0,1015,4155,3.0,3863.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8626,3,16.63,23.96,2.8499999999999996,0.855,112.0,1015,4118,2.1,3844.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,1,21.68,36.93,0.03333333333333333,1.7791666666666666,76.0,1014,4543,4.9,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,3,22.23,37.84,0.006666666666666667,1.8875,40.0,1015,4537,5.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,3,22.55,38.03,0.013333333333333334,1.8458333333333332,36.0,1015,4457,4.9,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,1,22.23,37.39,0.013333333333333334,1.8666666666666667,238.0,1014,4394,5.3,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,21.74,36.47,0.02,1.8541666666666667,235.0,1014,4321,5.3,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,20.93,35.38,0.08,1.7833333333333334,70.0,1013,4282,5.1,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8628,1,20.25,34.4,0.43,1.8208333333333333,239.0,1012,4276,5.0,4021.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8628,3,21.04,33.59,0.5233333333333334,1.9125,239.0,1012,4216,5.0,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,1,22.2,37.06,0.03333333333333333,1.6333333333333333,88.0,1014,4541,4.1,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,3,22.73,37.9,0.006666666666666667,1.8166666666666667,29.0,1015,4539,4.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,3,23.03,38.1,0.03333333333333333,1.7625,311.0,1015,4457,4.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,1,22.73,37.45,0.03333333333333333,1.6833333333333333,241.0,1014,4391,4.7,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,22.27,36.64,0.08666666666666666,1.6999999999999997,245.0,1014,4320,4.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,21.41,35.51,0.13333333333333333,1.6291666666666669,245.0,1013,4283,4.6,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8629,1,20.6,34.53,0.27,1.5833333333333335,105.0,1012,4281,4.4,4022.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8629,3,21.36,33.77,0.6633333333333333,1.6416666666666666,246.0,1012,4221,4.5,3940.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,1,22.84,36.01,0.07333333333333333,1.8499999999999999,318.0,1015,4535,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,23.3,36.97,0.04,2.0416666666666665,251.0,1016,4538,4.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,3,23.51,37.14,0.04,1.9708333333333334,304.0,1015,4457,4.7,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,23.18,36.46,0.08,1.7791666666666668,311.0,1015,4393,4.5,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,22.69,35.7,0.10666666666666666,1.7416666666666667,242.0,1014,4325,4.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,1,21.8,34.65,0.22,1.6625,310.0,1013,4290,4.5,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8630,1,21.04,33.63,0.30666666666666664,1.5833333333333333,235.0,1012,4290,4.4,4026.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8630,3,21.74,32.92,0.7566666666666666,1.7291666666666665,109.0,1012,4233,4.4,3933.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,3,25.14,32.88,0.0,1.98,304.0,1014,4546,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,25.39,33.12,0.0,1.705,0.0,1015,4488,3.9,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,3,25.88,32.8,4.1,2.3925,8.0,1015,4411,5.2,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,3,25.69,33.14,0.01,1.9675000000000002,14.0,1015,4327,3.9,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,4,25.78,31.97,4.92,2.60375,2.0,1014,4181,5.8,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,3,24.53,31.01,0.19,2.7199999999999998,22.0,1013,4105,5.9,3794.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8631,4,24.33,30.16,1.09,2.8449999999999998,67.0,1013,4053,6.1,3719.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8631,3,23.89,30.21,0.53,2.25,24.0,1012,3970,5.0,3702.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,22.2,35.38,0.04666666666666667,2.1458333333333335,296.0,1015,4537,4.4,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,22.64,36.37,0.026666666666666665,2.3125,296.0,1015,4536,4.7,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,3,22.82,36.52,0.006666666666666667,2.216666666666667,294.0,1015,4458,4.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,22.45,35.79,0.006666666666666667,2.0541666666666667,287.0,1014,4400,4.7,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,21.95,34.98,0.02666666666666667,2.0333333333333337,290.0,1014,4328,4.6,4035.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,21.16,34.01,0.15333333333333332,1.8875,22.0,1013,4290,4.5,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8632,1,20.62,33.02,0.22,1.8916666666666668,279.0,1012,4286,4.4,4023.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8632,1,21.48,32.29,0.6266666666666667,1.9791666666666667,256.0,1012,4230,4.5,3931.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,3,22.84,31.87,0.32666666666666666,2.3375,322.0,1014,4328,5.0,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,22.92,32.9,0.10666666666666667,2.4958333333333336,306.0,1015,4486,5.3,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,23.11,33.03,0.12666666666666665,2.1125,319.0,1015,4441,4.8,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,23.15,32.67,0.12,1.9458333333333333,321.0,1014,4369,4.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,23.0,32.78,0.13333333333333333,2.158333333333333,319.0,1014,4340,5.5,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,23.23,32.49,0.48333333333333334,2.6625,315.0,1013,4325,6.2,4068.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8633,1,23.41,31.41,0.79,2.9375,312.0,1012,4362,5.9,4143.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8633,1,22.49,31.06,0.54,2.7875,312.0,1012,4392,5.7,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,4,10.97,19.08,8.69,0.7837500000000001,296.0,1022,4447,1.7,4150.641428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,4,10.15,18.72,6.51,0.9875,286.0,1024,4387,2.7,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,4,10.0,18.19,14.559999999999999,1.05375,323.0,1024,4324,4.7,4027.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,4,9.22,18.3,8.31,1.25875,348.0,1024,4251,4.4,3958.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,4,9.5,15.84,10.33,1.06375,350.0,1022,4115,3.8,3812.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,4,8.14,15.49,5.87,1.13625,346.0,1021,4069,4.4,3765.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8634,3,7.49,16.53,3.02,1.7174999999999998,340.0,1020,4008,5.5,3678.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8634,3,6.48,16.25,1.25,1.79125,350.0,1019,3925,5.4,3628.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,22.26,33.73,0.026666666666666665,2.220833333333333,290.0,1015,4533,4.3,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,3,22.57,34.69,0.0,2.3916666666666666,294.0,1015,4536,4.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,3,22.63,34.81,0.0,2.275,289.0,1015,4458,4.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,22.27,34.09,0.006666666666666667,2.095833333333333,289.0,1014,4401,4.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,21.82,33.45,0.0,1.9833333333333334,294.0,1014,4331,4.4,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,21.07,32.61,0.10666666666666666,1.8916666666666666,296.0,1013,4293,4.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8635,1,20.59,31.67,0.04,1.825,288.0,1012,4293,4.3,3977.694444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8635,3,21.42,31.02,0.42333333333333334,1.9083333333333334,266.0,1012,4238,4.5,3908.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.42,30.73,0.09333333333333332,1.45,106.0,1016,4517,2.8,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,17.33,31.45,0.06666666666666667,1.1833333333333333,71.0,1017,4545,2.4,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.38,31.57,0.08666666666666667,1.0875000000000001,176.0,1017,4483,2.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.3,31.57,0.14666666666666667,1.1291666666666669,43.0,1016,4431,2.5,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.02,30.83,0.4633333333333334,1.0708333333333333,358.0,1015,4368,2.8,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,16.82,29.75,0.07,1.4208333333333334,288.0,1015,4347,3.6,4148.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8636,1,16.66,28.99,0.12,1.85,286.0,1014,4423,3.9,4128.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8636,1,15.86,28.4,0.15999999999999998,2.1333333333333337,311.0,1014,4424,4.1,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,12.69,26.7,0.02,0.97,80.0,1018,4574,2.2,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,3,13.79,27.35,0.0,0.88,307.0,1019,4551,2.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,14.34,27.41,0.31000000000000005,1.13625,48.0,1019,4462,2.3,4126.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,3,14.89,26.04,2.17,0.7949999999999999,63.0,1018,4374,2.6,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,1,14.49,26.25,0.77,0.7887500000000001,229.0,1018,4276,2.0,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,1,14.09,24.74,1.7999999999999998,0.74375,229.0,1017,4213,1.6,3917.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8637,3,13.46,22.77,1.8099999999999998,0.59875,237.0,1016,4182,1.4,3895.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8637,4,14.95,21.23,6.4,0.6125,272.0,1015,4134,1.6,3825.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,1,23.42,32.01,0.05,1.6874999999999998,85.0,1016,4466,3.1,4184.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,1,22.34,31.96,0.04,1.4212500000000001,167.0,1017,4439,3.0,4144.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,1,22.52,32.47,0.06999999999999999,1.3425,98.0,1017,4401,2.5,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,1,23.0,32.21,0.26,1.5187499999999998,359.0,1016,4331,2.9,4034.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,3,23.06,31.15,0.43000000000000005,1.37625,348.0,1015,4232,3.2,3932.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,4,23.13,26.72,0.7800000000000001,1.69625,355.0,1014,4170,4.0,3856.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8638,3,22.54,28.12,1.8299999999999998,1.1800000000000002,2.0,1013,4196,2.1,3862.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8638,3,22.38,27.93,1.9099999999999997,1.33,5.0,1013,4142,2.3,3814.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,22.68,29.49,0.38,1.1958333333333333,38.0,1016,4406,4.4,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.37,29.91,0.19666666666666666,1.0833333333333333,22.0,1016,4523,4.1,4223.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,22.43,30.14,0.21333333333333337,1.0166666666666666,59.0,1016,4446,4.1,4148.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,22.73,30.29,0.22333333333333333,1.0041666666666667,70.0,1015,4361,3.9,4064.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,22.83,30.06,0.21333333333333332,1.0416666666666667,71.0,1015,4307,3.7,4008.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,22.96,29.69,0.28,1.175,8.0,1014,4284,4.0,3980.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8639,3,23.05,29.01,0.3833333333333333,1.4333333333333333,325.0,1013,4339,4.4,4040.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8639,3,22.19,28.64,0.2866666666666667,1.4333333333333331,326.0,1013,4351,4.1,4041.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,1,22.9,32.1,0.0,4.1125,337.0,1015,4545,6.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,1,22.4,32.1,0.0,4.1125,333.0,1016,4520,6.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,1,22.38,32.48,0.006666666666666667,3.970833333333333,337.0,1015,4472,6.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,22.35,32.32,0.0,3.4916666666666667,339.0,1015,4405,5.3,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,22.24,31.63,0.006666666666666667,2.5208333333333335,339.0,1014,4313,3.8,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,21.27,30.65,0.013333333333333334,2.2625,346.0,1013,4250,3.7,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8718,3,21.75,30.06,0.02666666666666667,2.891666666666667,350.0,1012,4225,4.9,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8718,3,22.0,29.75,0.38333333333333336,3.075,344.0,1012,4197,4.8,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,1,22.34,35.26,0.0,1.979166666666667,274.0,1015,4585,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,23.1,35.7,0.0,1.825,258.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,3,23.46,35.68,0.0,2.0250000000000004,265.0,1015,4477,3.7,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,3,23.94,35.05,0.016666666666666666,1.8708333333333333,275.0,1015,4394,3.2,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,3,23.85,34.01,0.48000000000000004,1.7958333333333334,254.0,1014,4288,2.7,3961.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,3,23.24,33.69,0.3633333333333333,1.9875000000000003,281.0,1013,4218,3.3,3940.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8735,4,23.34,32.38,0.5033333333333334,2.1,37.0,1012,4174,3.5,3911.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8735,3,23.8,30.47,1.6666666666666665,2.0125,300.0,1012,4120,3.3,3801.7222222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,1,19.0,33.88,0.06,1.4287500000000002,51.0,1015,4549,5.4,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,3,19.86,34.64,0.13,1.70875,283.0,1016,4528,5.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,3,20.3,34.87,0.05,1.615,256.0,1016,4443,6.0,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,1,20.1,34.4,0.1,1.5675,22.0,1015,4399,6.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,19.36,33.35,0.2,1.5087499999999998,244.0,1015,4311,5.8,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,18.57,32.08,0.4,1.57125,242.0,1014,4267,5.6,3964.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8736,1,18.23,30.2,1.52,1.4100000000000001,215.0,1013,4250,4.4,4000.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8736,3,19.08,29.83,1.8299999999999998,1.3825,236.0,1013,4193,4.5,3904.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,3,22.09,33.25,0.26,1.5583333333333331,19.0,1015,4486,2.7,4209.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,22.31,33.32,0.12333333333333334,1.3583333333333334,354.0,1016,4547,2.5,4256.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,22.67,33.3,0.10333333333333333,1.3458333333333332,355.0,1016,4458,2.4,4164.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,22.61,33.47,0.21333333333333337,1.3666666666666667,26.0,1015,4372,2.4,4074.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,3,22.57,33.14,0.29666666666666663,1.2958333333333334,343.0,1014,4294,2.7,3993.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,1,22.66,32.69,0.24,1.4666666666666668,321.0,1014,4252,2.8,3948.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8759,3,21.7,32.03,0.22333333333333333,1.5291666666666666,307.0,1013,4311,3.0,4008.270833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8759,3,21.11,31.4,0.55,1.4541666666666666,320.0,1013,4281,2.9,3972.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,4,23.03,28.77,0.7633333333333333,1.3333333333333335,360.0,1016,4350,3.3,4052.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,3,22.06,29.44,0.2633333333333333,1.3583333333333334,15.0,1016,4501,3.3,4205.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,21.91,29.82,0.15333333333333332,1.3125,27.0,1016,4446,3.2,4148.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.01,30.24,0.17333333333333334,1.3,34.0,1015,4373,3.4,4074.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.3,30.11,0.19,1.3958333333333335,25.0,1015,4333,3.5,4032.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,22.49,29.75,0.2,1.4458333333333333,354.0,1014,4310,3.8,4007.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8767,3,22.5,29.2,0.33999999999999997,1.8083333333333333,339.0,1013,4368,4.0,4065.9374999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8767,3,21.95,29.01,0.25,1.8458333333333334,287.0,1013,4391,4.1,4081.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.39,35.11,0.0,1.7166666666666666,290.0,1014,4391,2.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.22,36.13,0.0,1.6458333333333335,272.0,1015,4507,2.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,23.25,36.19,0.0,1.6375000000000002,276.0,1015,4442,3.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,23.4,35.89,0.006666666666666667,1.5208333333333335,260.0,1014,4365,2.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,1,23.31,35.97,0.04666666666666667,1.5,266.0,1013,4324,2.4,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,3,23.65,35.72,0.16,1.6875,269.0,1012,4289,3.5,4045.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8769,3,25.26,34.88,0.7366666666666668,1.9875,274.0,1012,4291,3.6,4028.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8769,1,23.44,34.1,0.9166666666666667,1.7833333333333332,278.0,1012,4315,3.3,4042.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,3,24.45,32.28,0.08333333333333333,1.7833333333333334,314.0,1014,4309,5.3,4041.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,24.41,33.21,0.02666666666666667,1.9458333333333333,312.0,1015,4477,5.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,24.82,33.23,0.02666666666666667,1.8583333333333334,312.0,1015,4443,4.9,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,24.83,33.1,0.04666666666666667,1.8041666666666667,313.0,1015,4372,5.1,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,24.83,33.31,0.09333333333333334,1.7875,309.0,1014,4348,5.7,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,24.9,33.17,0.20666666666666667,1.9791666666666665,307.0,1013,4339,6.1,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8772,1,24.72,32.57,0.17333333333333334,2.1875,305.0,1012,4384,6.5,4172.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8772,1,24.11,32.04,0.24666666666666667,2.3,308.0,1012,4423,6.6,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,3,24.66,31.74,0.16333333333333333,1.7875,320.0,1014,4302,4.6,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,24.7,32.61,0.006666666666666667,1.95,319.0,1015,4472,4.7,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,25.15,32.6,0.02,1.9625,318.0,1015,4442,4.5,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,25.17,32.46,0.06666666666666667,1.8708333333333333,316.0,1014,4372,4.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,25.09,32.72,0.10666666666666666,1.9249999999999998,311.0,1014,4350,5.0,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,25.12,32.62,0.28,1.9333333333333333,311.0,1013,4345,5.3,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8774,1,24.86,32.08,0.06666666666666667,2.1625,310.0,1012,4390,5.8,4175.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8774,1,24.27,31.61,0.2733333333333334,2.2916666666666665,312.0,1012,4431,6.0,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,3,24.49,31.46,0.16333333333333333,1.8291666666666666,318.0,1014,4301,4.5,4024.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,24.65,32.31,0.006666666666666667,2.0,317.0,1015,4470,4.5,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,25.06,32.29,0.02,1.9958333333333333,315.0,1015,4442,4.4,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,25.05,32.14,0.06666666666666667,1.9,313.0,1014,4373,4.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,24.92,32.42,0.10666666666666666,1.9625,307.0,1014,4351,4.7,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,24.94,32.32,0.28,1.9708333333333332,308.0,1013,4347,5.1,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8776,1,24.73,31.83,0.06666666666666667,2.1875,307.0,1012,4392,5.6,4175.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8776,1,24.16,31.35,0.27,2.3125,310.0,1012,4434,5.8,4183.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,25.05,31.22,0.35333333333333333,3.9499999999999997,352.0,1014,4285,7.3,3961.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,25.27,32.06,0.10666666666666666,3.9666666666666663,352.0,1015,4469,7.3,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,25.38,32.25,0.04666666666666667,3.3875,347.0,1015,4449,6.9,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.44,32.18,0.05333333333333333,2.975,346.0,1015,4382,6.3,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.31,32.3,0.04,3.295833333333333,346.0,1014,4354,5.8,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,25.49,32.32,0.006666666666666667,3.8958333333333335,344.0,1013,4369,6.5,4159.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8778,1,25.35,31.6,0.0,4.366666666666667,345.0,1012,4434,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8778,1,24.73,30.99,0.006666666666666667,4.304166666666667,342.0,1012,4476,7.4,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,23.04,32.35,0.013333333333333334,2.2333333333333334,83.0,1016,4357,4.8,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.94,33.1,0.0,2.2125000000000004,57.0,1017,4522,4.6,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.25,33.67,0.0,2.0166666666666666,88.0,1016,4492,4.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.33,33.78,0.0,1.8624999999999998,84.0,1016,4426,4.1,4139.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,23.05,33.64,0.013333333333333334,1.7208333333333332,84.0,1015,4393,3.9,4129.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,22.4,33.26,0.006666666666666667,1.5583333333333333,96.0,1015,4410,3.6,4116.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8786,1,21.36,32.72,0.02,1.6458333333333333,90.0,1014,4450,3.6,4201.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8786,1,21.66,32.21,0.0,1.6333333333333333,70.0,1014,4501,3.6,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,3,23.44,28.11,0.3633333333333333,1.9833333333333334,325.0,1015,4305,2.9,3973.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,3,23.17,28.32,0.07,1.8750000000000002,327.0,1016,4483,3.1,4177.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,22.83,28.72,0.03,1.7000000000000002,345.0,1016,4452,2.8,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,22.92,28.92,0.02666666666666667,1.5416666666666665,327.0,1015,4379,2.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,22.92,28.99,0.03,1.7416666666666667,340.0,1015,4347,2.9,4067.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,3,23.03,28.58,0.1,2.0041666666666664,326.0,1014,4356,3.3,4073.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8788,3,22.65,27.9,0.11333333333333334,2.225,322.0,1013,4425,3.6,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8788,3,22.0,27.92,0.05333333333333334,2.291666666666667,321.0,1013,4457,3.6,4135.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,20.58,29.7,0.26666666666666666,2.604166666666667,327.0,1016,4299,5.8,3977.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.6,30.5,0.0,2.4875,325.0,1016,4479,5.7,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.49,31.13,0.0,2.354166666666667,323.0,1016,4452,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,20.5,31.49,0.0,2.1458333333333335,321.0,1015,4379,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.25,31.23,0.0,2.35,320.0,1015,4350,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,20.24,30.78,0.0,2.675,321.0,1014,4361,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8789,1,19.88,30.1,0.006666666666666667,3.0708333333333333,320.0,1013,4431,5.6,4264.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8789,1,19.08,29.64,0.0,3.2125000000000004,327.0,1013,4466,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.47,30.04,0.55,1.5,349.0,1015,4272,2.5,3970.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,23.97,30.96,0.1,1.525,347.0,1016,4465,2.8,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.34,31.51,0.12,1.3333333333333335,330.0,1016,4458,2.2,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.46,31.42,0.3400000000000001,1.1666666666666665,326.0,1015,4375,1.9,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.38,31.48,0.21333333333333335,1.0875,320.0,1014,4345,1.6,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,24.47,31.49,0.2333333333333333,1.0625,325.0,1013,4377,1.6,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8793,1,24.14,30.98,0.25666666666666665,1.0083333333333333,326.0,1013,4465,1.8,4231.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8793,1,23.35,30.48,0.15,1.0875,335.0,1013,4512,1.8,4244.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,23.21,33.63,0.0,2.8291666666666666,270.0,1015,4533,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,22.82,34.01,0.0,2.5625000000000004,270.0,1016,4539,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,22.61,33.92,0.0,2.783333333333333,272.0,1016,4484,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,22.44,33.77,0.0,3.3291666666666666,270.0,1015,4435,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,22.63,33.12,0.0,3.804166666666667,264.0,1014,4368,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,22.43,32.26,0.0,4.070833333333333,264.0,1014,4342,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8798,1,22.27,31.57,0.006666666666666667,4.670833333333333,266.0,1013,4391,6.1,4106.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8798,1,21.94,31.36,0.0,4.808333333333334,267.0,1013,4367,6.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,23.86,32.16,0.0,1.6124999999999998,281.0,1015,4524,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,23.39,32.54,0.0,1.5750000000000002,244.0,1016,4545,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,23.58,32.61,0.0,1.520833333333333,282.0,1016,4493,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,23.42,32.7,0.0,1.4958333333333333,271.0,1015,4439,2.8,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,23.04,32.37,0.016666666666666666,1.6333333333333333,279.0,1014,4374,3.3,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,23.01,31.61,0.08666666666666667,1.4583333333333333,292.0,1014,4345,2.9,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8799,1,22.72,31.25,0.04,1.6791666666666667,295.0,1013,4403,3.5,4140.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8799,1,21.92,30.92,0.14666666666666667,1.6541666666666668,288.0,1013,4391,4.7,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,14.29,23.59,1.2,0.7075,275.0,1019,4443,2.6,4152.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,13.87,23.73,1.81,0.70375,246.0,1020,4387,2.7,4101.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,3,14.08,22.81,2.35,0.6625,250.0,1020,4338,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,14.07,21.84,3.0300000000000002,0.7224999999999999,348.0,1019,4266,2.6,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,4,14.01,20.62,4.36,0.6925,46.0,1018,4140,2.2,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,4,13.97,18.55,8.61,0.80125,71.0,1017,4109,2.3,3797.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8804,3,12.13,19.66,6.46,0.8175,233.0,1016,4082,2.8,3779.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8804,4,12.8,19.23,5.24,0.895,71.0,1016,4028,2.4,3723.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,13.32,26.32,0.02,0.9412499999999999,346.0,1019,4566,2.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,3,14.43,26.97,0.06,1.0225,28.0,1019,4553,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,1,14.81,26.85,0.38,1.1350000000000002,25.0,1020,4461,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,15.18,25.89,3.9099999999999997,0.99125,317.0,1019,4365,3.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,3,15.16,25.81,0.92,0.95875,283.0,1018,4262,2.0,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,1,14.67,24.94,2.37,0.7625,298.0,1017,4222,2.4,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8805,1,14.0,22.83,3.4699999999999998,0.825,359.0,1016,4190,2.2,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8805,4,14.56,20.87,6.3999999999999995,0.7575000000000001,308.0,1015,4146,1.6,3847.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,13.26,21.69,3.21,1.12375,278.0,1019,4488,3.1,4190.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,4,13.96,22.29,7.81,1.08375,308.0,1020,4427,2.7,4110.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,4,13.79,21.47,6.279999999999999,1.09625,345.0,1021,4345,2.2,4034.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,4,15.33,20.67,11.48,1.2625000000000002,17.0,1020,4276,2.5,3960.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,4,13.9,18.95,5.279999999999999,1.3075,2.0,1019,4146,4.3,3843.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,4,13.1,18.06,7.029999999999999,1.13375,6.0,1018,4070,3.5,3751.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8811,4,12.62,17.56,6.74,0.98625,357.0,1016,4021,1.9,3716.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8811,4,11.66,17.96,6.24,1.0387499999999998,16.0,1016,3939,2.6,3615.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,22.66,31.68,0.0,1.975,1.0,1016,4515,3.0,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,22.88,32.21,0.006666666666666667,1.5833333333333333,13.0,1017,4546,2.8,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,22.96,32.04,0.0,2.0083333333333333,19.0,1016,4476,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,22.74,31.82,0.0,2.7541666666666664,360.0,1016,4456,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,22.2,30.99,0.0,3.025,351.0,1015,4414,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,21.71,30.13,0.0,3.1708333333333334,345.0,1015,4395,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8812,1,21.46,29.72,0.0,3.5958333333333337,341.0,1015,4472,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8812,1,21.11,29.26,0.0,3.625,334.0,1014,4487,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,22.0,34.36,0.07333333333333333,1.6375,333.0,1016,4497,3.6,4227.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,1,21.25,34.6,0.06333333333333334,1.4708333333333332,320.0,1017,4476,3.4,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,3,20.77,35.01,0.04666666666666667,1.3916666666666666,338.0,1016,4433,3.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,1,20.8,34.77,0.19333333333333333,1.3666666666666667,347.0,1016,4356,3.4,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,21.01,33.49,0.6000000000000001,1.3458333333333332,331.0,1015,4239,2.4,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,4,20.5,31.33,0.6866666666666668,1.0708333333333333,14.0,1014,4171,1.8,3901.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8813,3,21.3,30.41,1.0866666666666667,1.2625000000000002,27.0,1013,4181,2.1,3879.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8813,4,20.72,29.78,1.1166666666666667,1.1375000000000002,14.0,1013,4137,2.1,3842.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,25.29,26.54,0.0,3.9624999999999995,305.0,1015,4544,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,25.27,26.54,0.0,4.441666666666666,317.0,1015,4528,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,25.26,26.43,0.0,4.2666666666666675,308.0,1015,4476,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,25.19,26.39,0.0,3.191666666666667,322.0,1015,4419,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,25.14,26.3,0.0,1.6708333333333334,316.0,1014,4337,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,24.73,25.92,0.0,1.35,331.0,1013,4289,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8814,1,24.5,25.56,0.01,1.8625,339.0,1012,4277,3.2,3898.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8814,3,24.45,25.28,0.02,2.2375,299.0,1012,4243,3.4,3891.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,24.0,32.34,0.0,1.6666666666666667,315.0,1015,4522,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,23.52,32.68,0.0,1.6208333333333331,106.0,1016,4546,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.68,32.75,0.0,1.5583333333333333,250.0,1016,4493,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,23.54,32.79,0.0,1.5333333333333332,304.0,1015,4439,3.1,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,23.26,32.44,0.016666666666666666,1.6750000000000003,270.0,1014,4376,3.5,4085.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,23.33,31.69,0.013333333333333334,1.4249999999999998,287.0,1014,4345,3.1,4085.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8822,1,23.14,31.44,0.013333333333333334,1.6791666666666667,294.0,1013,4405,3.5,4109.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8822,1,22.38,31.09,0.06666666666666665,1.741666666666667,287.0,1013,4395,4.8,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,24.36,31.92,0.0,1.625,276.0,1016,4516,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,24.26,32.14,0.0,1.5041666666666669,220.0,1016,4552,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,24.39,32.18,0.0,1.5375,211.0,1016,4496,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,24.35,32.15,0.0,1.4166666666666665,219.0,1015,4443,2.9,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,24.08,31.87,0.0,1.3875000000000002,256.0,1014,4381,2.8,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,23.91,31.38,0.0,1.4458333333333333,119.0,1014,4353,2.6,4099.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8823,1,23.63,31.18,0.02,1.5291666666666668,321.0,1013,4426,2.1,4183.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8823,1,23.21,30.96,0.02,1.4958333333333333,311.0,1013,4429,2.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,23.29,31.89,0.006666666666666667,1.525,243.0,1016,4504,2.4,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,23.54,32.28,0.0,1.5333333333333332,242.0,1016,4563,2.7,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,23.8,32.43,0.0,1.6125,246.0,1016,4509,2.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,23.63,32.53,0.0,1.6,256.0,1015,4453,2.2,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,23.25,32.51,0.0,1.5791666666666666,280.0,1014,4403,2.1,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,23.13,31.77,0.0,1.5916666666666668,315.0,1014,4382,2.8,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8824,1,22.88,31.49,0.0,1.7125,320.0,1013,4452,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8824,1,22.35,31.02,0.006666666666666667,1.875,317.0,1013,4472,3.5,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,14.02,24.73,0.92,1.6600000000000001,22.0,1018,4353,4.4,4053.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,13.65,25.89,0.28,1.5387499999999998,25.0,1019,4494,3.6,4173.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,13.8,26.16,0.34,1.41625,26.0,1019,4437,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,13.82,25.93,0.5800000000000001,1.2975,328.0,1019,4357,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,13.52,25.67,0.66,1.30875,14.0,1018,4319,3.6,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,13.91,25.07,1.2799999999999998,1.46625,311.0,1017,4301,4.4,4040.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8827,1,14.93,23.55,2.17,1.645,350.0,1016,4331,4.2,4105.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8827,1,13.63,23.64,1.69,1.6237500000000002,342.0,1015,4359,4.1,4110.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,22.17,33.3,0.04,1.5541666666666665,2.0,1016,4505,3.4,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,22.36,33.68,0.0,1.4875,21.0,1016,4557,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,22.44,34.1,0.0,1.6749999999999998,17.0,1016,4487,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,22.11,34.23,0.0,2.25,354.0,1015,4459,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,21.93,33.63,0.006666666666666667,3.65,343.0,1015,4423,6.9,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,21.92,32.35,0.0,4.3125,329.0,1015,4406,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8829,1,21.64,31.93,0.02666666666666667,4.391666666666667,328.0,1014,4476,8.0,4174.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8829,1,21.04,31.37,0.04666666666666667,4.870833333333334,330.0,1014,4499,8.5,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,23.08,30.69,0.006666666666666667,2.2125,311.0,1015,4525,4.2,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,3,23.35,31.43,0.0,2.625,319.0,1015,4536,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,3,23.35,31.57,0.0,2.5083333333333333,308.0,1015,4459,4.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,1,23.03,31.04,0.0,2.1875,309.0,1015,4396,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,1,22.66,30.61,0.0,1.8916666666666666,313.0,1014,4331,4.0,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,3,22.01,30.02,0.013333333333333334,1.8583333333333334,313.0,1013,4297,3.9,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8847,1,21.31,29.25,0.03,1.7583333333333335,312.0,1012,4302,3.9,3981.305555555556,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8847,3,21.75,28.59,0.23,1.8125,303.0,1012,4248,4.0,3925.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,22.1,33.81,0.03333333333333333,2.0708333333333333,301.0,1015,4532,4.2,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,22.43,34.74,0.013333333333333334,2.2958333333333334,246.0,1015,4537,4.7,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,3,22.51,34.86,0.013333333333333334,2.154166666666667,299.0,1015,4458,4.5,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,22.18,34.2,0.02,2.0,299.0,1015,4398,4.4,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,21.74,33.55,0.013333333333333334,1.7958333333333334,302.0,1014,4329,4.3,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,20.97,32.68,0.12000000000000001,1.7374999999999998,304.0,1013,4293,4.3,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8903,1,20.38,31.74,0.09333333333333334,1.7375,299.0,1012,4294,4.1,3974.0277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8903,1,21.08,31.08,0.44333333333333336,1.8083333333333331,277.0,1012,4239,4.2,3916.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,22.23,33.1,0.02,2.175,297.0,1015,4531,4.2,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,3,22.53,34.01,0.0,2.3833333333333333,245.0,1015,4537,4.7,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,3,22.59,34.1,0.0,2.2666666666666666,296.0,1015,4459,4.4,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,22.26,33.44,0.006666666666666667,2.0541666666666667,297.0,1014,4399,4.3,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,21.84,32.84,0.0,1.9125,300.0,1014,4331,4.3,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,21.12,32.04,0.07333333333333333,1.7374999999999998,301.0,1013,4294,4.2,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8906,1,20.56,31.12,0.043333333333333335,1.7583333333333333,297.0,1012,4295,4.1,3975.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8906,1,21.25,30.48,0.32666666666666666,1.8458333333333332,277.0,1012,4240,4.2,3917.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,22.4,33.78,0.026666666666666665,2.283333333333333,290.0,1015,4534,4.5,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,3,22.77,34.71,0.0,2.4916666666666667,296.0,1015,4536,4.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,3,22.88,34.83,0.0,2.366666666666667,292.0,1015,4458,4.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,22.52,34.12,0.006666666666666667,2.158333333333333,291.0,1014,4402,4.5,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,22.07,33.46,0.0,2.029166666666667,294.0,1014,4331,4.4,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,21.36,32.63,0.08666666666666667,1.9166666666666665,294.0,1013,4293,4.3,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8910,1,20.87,31.73,0.03333333333333333,1.85,288.0,1012,4291,4.2,3992.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8910,3,21.65,31.05,0.4166666666666667,1.9708333333333332,269.0,1012,4236,4.4,3898.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,3,23.82,28.72,0.3766666666666667,2.283333333333333,343.0,1015,4302,5.0,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,3,23.63,28.83,0.05,2.191666666666667,344.0,1016,4480,4.9,4160.547619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.05,29.31,0.02,2.029166666666667,347.0,1016,4450,4.5,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.41,29.21,0.03,1.7999999999999998,335.0,1015,4380,4.1,4076.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.02,29.47,0.026666666666666665,2.0125,333.0,1015,4349,4.2,4074.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,3,23.41,28.88,0.09,2.283333333333333,330.0,1014,4356,4.8,4068.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8967,3,22.88,28.43,0.09666666666666668,2.529166666666667,330.0,1013,4422,5.1,4137.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8967,3,22.66,28.38,0.03333333333333333,2.6083333333333334,329.0,1013,4456,5.2,4124.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,22.17,33.86,0.5033333333333333,1.8416666666666663,330.0,1014,4268,2.7,3994.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,22.35,34.92,0.07333333333333333,2.0416666666666665,319.0,1015,4465,3.3,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.68,35.39,0.006666666666666667,1.925,301.0,1015,4462,3.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,22.87,35.42,0.13333333333333333,1.7625000000000002,299.0,1014,4378,3.2,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,22.9,35.62,0.09999999999999999,1.7291666666666667,295.0,1014,4349,3.5,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,22.88,35.78,0.08666666666666667,1.5125,301.0,1013,4394,3.4,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8968,1,22.44,35.35,0.1,1.4291666666666665,302.0,1012,4469,3.1,4233.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8968,1,21.71,34.87,0.02666666666666667,1.4833333333333334,314.0,1012,4519,3.2,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,21.21,34.27,1.7533333333333334,1.4125,21.0,1016,4273,4.1,3983.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,21.66,35.59,0.22,1.4791666666666665,21.0,1016,4467,4.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,22.14,36.05,0.18666666666666668,1.3041666666666667,20.0,1016,4446,3.6,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.44,36.15,0.7333333333333333,1.0999999999999999,23.0,1016,4366,3.1,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.62,36.41,0.18,1.1791666666666667,26.0,1015,4336,2.8,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,22.71,36.37,0.17333333333333334,1.1,23.0,1014,4370,2.5,4150.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8969,1,22.11,35.89,0.11333333333333334,1.1208333333333333,29.0,1013,4447,2.6,4221.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8969,1,21.02,35.5,0.04666666666666667,1.2166666666666666,10.0,1013,4496,3.0,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,1,21.37,36.21,0.04666666666666667,2.554166666666667,1.0,1015,4550,6.5,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,22.13,37.11,0.02,2.720833333333333,341.0,1015,4528,6.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,3,22.54,37.18,0.013333333333333334,2.5833333333333335,348.0,1015,4456,6.6,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,22.05,36.44,0.02,2.520833333333333,344.0,1015,4412,6.2,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,21.16,35.25,0.11333333333333333,2.270833333333333,315.0,1014,4314,5.8,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,20.76,34.06,0.30666666666666664,2.208333333333333,304.0,1013,4272,5.8,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8970,1,20.8,32.59,0.6666666666666666,2.1708333333333334,319.0,1012,4253,5.3,3963.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8970,3,21.42,32.44,0.9700000000000001,2.2,327.0,1012,4202,5.8,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,22.15,37.26,0.006666666666666667,2.541666666666667,293.0,1014,4530,4.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,22.42,38.01,0.0,2.379166666666667,285.0,1015,4558,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,22.75,37.91,0.0,2.5166666666666666,283.0,1015,4468,4.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,1,22.78,37.81,0.013333333333333334,2.3625,284.0,1014,4386,3.1,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,1,22.68,37.63,0.07666666666666666,2.104166666666667,48.0,1013,4308,3.1,4015.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,3,23.3,36.97,0.11666666666666667,2.175,282.0,1012,4257,4.0,4007.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8971,1,22.52,35.87,0.18,2.2666666666666666,283.0,1011,4249,4.3,3985.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",8971,3,23.79,34.76,0.72,2.2125,286.0,1011,4189,5.0,3902.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,1,18.96,34.0,0.04,2.5387500000000003,59.0,1016,4509,6.1,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,19.75,34.38,0.04,2.49125,50.0,1018,4438,6.3,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,20.13,34.24,0.04,2.57625,54.0,1018,4345,6.5,4080.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,20.16,34.36,0.29000000000000004,2.245,61.0,1017,4297,5.5,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,3,20.54,34.48,1.3800000000000001,1.5750000000000002,65.0,1016,4227,5.0,3936.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,20.89,33.38,1.9000000000000001,1.4049999999999998,68.0,1015,4190,4.8,3909.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9001,3,21.2,30.97,1.9899999999999998,1.45125,74.0,1014,4170,4.8,3872.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9001,4,20.43,30.46,4.24,1.2125,76.0,1013,4152,3.7,3839.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,1,21.67,37.56,0.18666666666666665,1.975,54.0,1014,4414,4.4,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,22.42,38.22,0.09333333333333334,1.9416666666666664,61.0,1015,4424,4.7,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,23.02,38.05,0.32666666666666666,1.9291666666666667,61.0,1015,4331,4.7,4070.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.72,37.68,0.2833333333333334,1.8791666666666664,61.0,1015,4303,4.6,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.58,37.79,0.36333333333333334,1.8624999999999998,50.0,1014,4251,4.8,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,22.65,37.14,0.4866666666666667,1.8291666666666664,24.0,1013,4248,4.9,4020.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9002,1,22.6,36.66,0.6,1.9083333333333334,21.0,1012,4281,5.0,4028.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9002,1,22.27,35.35,1.1066666666666667,1.8625,33.0,1011,4290,4.6,4023.2333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,16.76,30.96,0.1,1.29875,70.0,1016,4453,5.0,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,17.6,31.47,0.09,1.30875,78.0,1017,4405,5.1,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,18.15,31.36,0.26,1.35375,77.0,1018,4314,5.7,4041.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.96,31.44,0.28,1.21375,80.0,1017,4276,5.3,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,18.13,31.36,0.8900000000000001,1.21125,71.0,1016,4218,4.5,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,3,17.94,30.43,1.36,1.17875,80.0,1015,4203,3.9,3947.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9003,1,17.75,28.97,3.35,1.03,36.0,1014,4217,4.1,3960.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9003,1,17.34,28.13,2.4800000000000004,1.02125,67.0,1014,4207,2.9,3905.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,19.78,35.51,0.15333333333333335,1.8291666666666666,73.0,1014,4474,4.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,20.64,36.04,0.06666666666666667,1.7833333333333334,78.0,1015,4426,5.0,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,21.23,36.02,0.09333333333333334,1.8,82.0,1015,4325,4.8,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,21.13,35.82,0.12999999999999998,1.6583333333333332,81.0,1015,4288,4.5,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,20.89,35.77,0.3066666666666667,1.5416666666666665,309.0,1014,4229,3.9,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,3,20.55,35.25,0.36333333333333334,1.4041666666666668,55.0,1013,4214,3.3,3963.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9004,1,20.48,33.6,1.8599999999999999,1.4458333333333335,52.0,1012,4229,3.7,3980.2666666666664,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9004,3,20.49,32.08,1.7233333333333334,1.2958333333333334,75.0,1012,4216,3.0,3923.5208333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,20.59,35.42,0.14,2.2625,53.0,1014,4414,5.1,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,20.97,35.9,0.14,2.2083333333333335,57.0,1014,4440,4.9,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,21.47,35.4,0.15666666666666668,2.191666666666667,59.0,1015,4345,4.8,4077.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,21.35,35.09,0.18,2.1291666666666664,58.0,1014,4311,4.8,4046.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,21.19,35.36,0.15,2.0833333333333335,53.0,1013,4261,4.9,3991.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,21.31,35.05,0.19,2.1083333333333334,41.0,1012,4259,4.9,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9005,1,21.32,34.42,0.15333333333333332,2.1958333333333333,38.0,1011,4298,5.0,4041.7333333333336,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9005,1,21.11,33.48,0.2666666666666666,2.1708333333333334,36.0,1011,4302,4.9,4027.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,3,16.25,29.2,0.43999999999999995,1.425,4.0,1016,4369,5.0,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.89,29.15,0.84,1.0924999999999998,15.0,1017,4372,3.5,4080.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,15.79,28.75,0.8899999999999999,0.96125,119.0,1018,4306,2.0,4023.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.52,29.63,0.39,0.7175,65.0,1017,4267,1.8,3958.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,15.59,29.93,0.78,0.88375,3.0,1016,4221,3.7,3934.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,16.17,30.0,2.24,1.4675,353.0,1015,4219,6.3,3963.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9006,3,17.0,29.08,4.67,1.255,344.0,1014,4234,5.7,3963.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9006,3,17.14,28.15,3.8200000000000003,1.3087499999999999,355.0,1013,4246,5.9,3949.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,1,21.98,32.03,0.0,2.0875,80.0,1013,4479,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,22.31,32.61,0.0,2.0166666666666666,84.0,1014,4466,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,22.69,32.42,0.0,1.8916666666666666,88.0,1014,4367,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,22.6,31.93,0.0,1.7958333333333334,185.0,1014,4322,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,22.48,31.7,0.0,1.7416666666666667,204.0,1013,4259,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,22.71,31.33,0.0,1.758333333333333,293.0,1012,4249,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9007,1,22.7,31.04,0.0,1.9333333333333331,307.0,1011,4275,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9007,1,22.57,30.44,0.08666666666666667,1.8666666666666667,297.0,1011,4254,4.8,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,20.36,31.9,0.6166666666666667,1.6833333333333331,34.0,1014,4338,4.2,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,20.93,32.55,0.63,1.5916666666666668,41.0,1015,4387,3.7,4093.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,21.11,31.08,1.9433333333333334,1.4708333333333332,46.0,1015,4323,2.8,4047.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.9,31.11,1.2266666666666666,1.5124999999999997,49.0,1015,4292,3.2,4014.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,3,20.72,32.12,0.7166666666666667,1.5958333333333332,36.0,1014,4248,3.3,3970.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,3,21.19,32.29,0.9833333333333333,1.5958333333333332,17.0,1013,4261,3.4,4022.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9008,1,21.21,31.99,0.72,1.7416666666666667,13.0,1012,4301,3.7,4046.8666666666663,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9008,1,21.0,30.99,1.4833333333333334,1.6416666666666666,19.0,1012,4332,3.4,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,1,22.49,37.94,0.006666666666666667,1.8041666666666667,66.0,1013,4507,5.7,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,23.45,38.4,0.0,1.9916666666666663,69.0,1014,4454,6.0,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,23.99,38.31,0.013333333333333334,2.2125,70.0,1014,4353,6.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,3,23.69,38.13,0.15,1.8416666666666666,72.0,1014,4307,5.5,4004.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,3,23.13,37.79,0.51,1.9125,250.0,1013,4238,4.5,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,3,23.64,36.76,0.4333333333333334,1.7125000000000001,73.0,1012,4206,3.6,3932.472222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9009,3,23.01,35.56,0.87,1.5833333333333333,74.0,1011,4212,3.7,3921.472222222222,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9009,3,22.64,34.41,0.8766666666666668,1.5875,77.0,1011,4191,3.3,3891.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,1,22.58,36.92,0.013333333333333334,1.4249999999999998,63.0,1013,4509,4.3,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,23.53,37.53,0.013333333333333334,1.5291666666666666,68.0,1014,4451,4.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,24.0,37.55,0.04,1.5708333333333333,69.0,1015,4349,4.4,3979.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,3,23.83,37.4,0.32333333333333336,1.4125,73.0,1014,4304,4.1,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,3,23.36,37.18,0.9866666666666667,1.6458333333333335,259.0,1013,4234,3.7,3949.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,3,24.16,35.82,0.7433333333333334,1.5791666666666666,74.0,1012,4201,3.2,3924.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9010,3,23.32,34.24,1.6433333333333335,1.3875,78.0,1012,4201,3.4,3899.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9010,3,22.81,33.57,1.3166666666666667,1.4249999999999998,79.0,1011,4181,2.9,3880.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,3,15.97,27.5,1.3900000000000001,1.6612500000000001,48.0,1016,4354,5.4,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,16.0,27.91,1.15,1.2925,51.0,1018,4377,3.7,4059.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.95,27.49,1.57,1.22375,72.0,1018,4308,2.8,4010.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.58,27.92,1.04,1.05375,84.0,1017,4273,2.5,3975.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.85,27.94,3.03,1.07125,70.0,1016,4228,3.5,3956.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,16.22,27.69,5.1000000000000005,1.14625,311.0,1015,4238,3.8,3986.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9011,1,16.61,26.76,6.09,1.3,17.0,1014,4255,4.1,3977.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9011,1,16.3,25.84,4.4399999999999995,1.13,46.0,1014,4274,3.6,3983.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,3,24.06,32.54,0.22666666666666666,2.4,320.0,1014,4327,5.0,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,24.28,33.49,0.08,2.5708333333333333,317.0,1015,4485,5.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.5,33.5,0.08666666666666667,2.2333333333333334,317.0,1015,4441,4.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,24.51,33.01,0.08666666666666667,2.066666666666667,319.0,1014,4370,4.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,24.41,33.17,0.1,2.3208333333333333,316.0,1013,4342,5.2,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,24.57,33.02,0.37,2.725,314.0,1013,4327,5.9,4068.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9012,1,24.72,32.02,0.5866666666666668,2.916666666666667,310.0,1012,4362,5.6,4141.9333333333325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9012,1,23.82,31.62,0.43,2.7708333333333335,314.0,1012,4393,5.4,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,15.92,28.71,1.1500000000000001,1.505,43.0,1015,4361,5.2,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,16.22,29.3,1.2000000000000002,1.3137500000000002,51.0,1016,4381,3.7,4055.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,16.5,28.7,2.47,1.1775,63.0,1017,4310,2.8,4005.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,16.04,28.97,1.57,1.1425,84.0,1016,4278,2.9,3990.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,16.06,28.89,2.77,1.30125,57.0,1015,4229,4.3,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,16.41,28.64,4.87,1.34375,28.0,1014,4241,3.9,3979.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9013,1,16.68,27.63,4.989999999999999,1.40125,20.0,1013,4258,4.1,3982.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9013,1,16.26,27.21,3.87,1.49125,41.0,1013,4282,3.9,3998.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,19.99,33.78,1.01,1.3675,26.0,1015,4342,4.6,4084.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,20.63,34.44,1.05,1.2087500000000002,31.0,1016,4385,3.9,4085.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,20.9,32.43,3.2699999999999996,1.07375,34.0,1016,4321,3.2,4016.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.59,32.67,2.2299999999999995,1.1400000000000001,37.0,1015,4288,3.8,4005.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,3,20.52,33.93,1.6099999999999999,1.2875,25.0,1014,4243,4.4,3966.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,20.86,33.76,2.05,1.29125,9.0,1014,4255,3.9,4011.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9014,1,20.91,33.08,2.0599999999999996,1.40875,4.0,1013,4290,4.7,4034.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9014,1,20.63,32.28,2.1999999999999997,1.35,10.0,1012,4321,4.1,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,16.56,29.07,0.59,1.4825,26.0,1015,4358,5.1,4116.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,17.31,29.64,0.53,1.3725,30.0,1016,4397,4.4,4109.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.73,28.07,2.23,1.18625,30.0,1017,4327,3.8,4031.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.3,28.2,1.4,1.17,33.0,1016,4292,4.0,4025.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.29,28.92,1.2100000000000002,1.35,23.0,1015,4247,4.3,3973.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,17.52,28.73,1.3500000000000003,1.325,9.0,1014,4257,3.8,4014.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9015,1,17.49,28.22,1.47,1.45,4.0,1013,4297,4.4,4039.732,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9015,1,17.03,27.42,2.04,1.38625,8.0,1013,4320,3.9,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,1,20.83,36.14,0.08666666666666667,2.3499999999999996,67.0,1013,4451,5.2,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,21.27,36.83,0.026666666666666665,2.3291666666666666,75.0,1014,4452,5.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,21.87,36.34,0.08,2.325,79.0,1014,4355,5.2,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.65,35.96,0.05333333333333334,2.2125,73.0,1014,4316,4.8,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,21.54,35.98,0.05333333333333334,2.1624999999999996,63.0,1013,4258,5.0,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,21.74,35.47,0.09333333333333334,2.1958333333333333,36.0,1012,4252,5.2,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9016,1,21.81,34.99,0.06,2.220833333333333,22.0,1011,4283,5.0,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9016,1,21.63,34.16,0.05666666666666667,2.2833333333333337,24.0,1011,4276,5.0,3976.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,23.87,33.22,0.36333333333333334,1.7375,27.0,1014,4369,5.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,24.52,33.74,0.22333333333333336,1.7208333333333332,29.0,1014,4419,5.2,4149.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,25.08,32.63,0.8533333333333333,1.6291666666666669,30.0,1015,4339,4.6,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,24.71,32.7,0.5166666666666666,1.5833333333333335,33.0,1015,4303,4.5,4045.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,24.57,33.23,0.54,1.5791666666666666,26.0,1014,4259,4.3,3987.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,24.81,33.31,0.44333333333333336,1.6416666666666668,17.0,1013,4269,3.9,4039.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9017,1,24.75,32.86,0.49,1.7625,16.0,1012,4316,4.3,4059.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9017,1,24.29,31.61,1.0133333333333332,1.6708333333333334,15.0,1012,4329,3.9,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,1,21.0,30.78,0.013333333333333334,2.0791666666666666,67.0,1013,4488,4.3,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,21.5,31.35,0.0,2.0875,83.0,1014,4461,4.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,21.76,31.28,0.013333333333333334,2.0416666666666665,80.0,1014,4362,4.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,21.67,30.87,0.006666666666666667,1.8791666666666667,88.0,1014,4318,4.0,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,21.54,30.7,0.006666666666666667,1.7333333333333334,82.0,1013,4255,4.0,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,1,21.67,30.47,0.006666666666666667,1.6875,298.0,1012,4241,4.1,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9018,1,21.59,30.12,0.07,1.7291666666666667,58.0,1011,4261,4.0,4022.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9018,1,21.4,29.49,0.12666666666666668,1.625,287.0,1011,4236,4.0,3955.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,19.96,34.71,0.2,1.4762499999999998,82.0,1015,4462,4.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,20.93,35.25,0.12,1.5037500000000001,89.0,1016,4417,4.5,4137.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,21.62,35.23,0.27,1.55875,92.0,1017,4319,4.9,4051.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,21.42,35.06,0.32,1.4375,90.0,1016,4281,4.5,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,21.36,34.78,0.72,1.4325,79.0,1015,4224,3.8,3945.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,3,20.91,34.11,0.9499999999999998,1.3537499999999998,57.0,1014,4211,3.2,3957.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9019,3,20.71,32.5,2.84,1.2675,317.0,1013,4229,3.1,3983.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9019,3,20.56,31.25,2.4600000000000004,1.2662499999999999,84.0,1013,4218,2.5,3927.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,1,21.55,33.24,0.02,2.2208333333333337,65.0,1014,4465,6.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,21.96,33.83,0.006666666666666667,2.066666666666667,80.0,1014,4459,6.0,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,22.46,33.48,0.026666666666666665,1.9375000000000002,81.0,1014,4360,5.9,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,22.17,32.97,0.013333333333333334,1.8875000000000002,83.0,1014,4319,5.3,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,22.1,32.92,0.013333333333333334,1.8125000000000002,62.0,1013,4258,5.2,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,22.27,32.52,0.013333333333333334,1.8541666666666665,296.0,1012,4251,5.3,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9020,1,22.24,32.14,0.006666666666666667,1.9583333333333335,295.0,1011,4279,5.4,4005.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9020,1,22.07,31.41,0.06,1.9791666666666665,292.0,1011,4265,5.1,3973.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,3,19.15,32.76,1.2900000000000003,1.27875,38.0,1015,4325,3.5,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.75,33.58,1.79,1.17,49.0,1016,4377,2.7,4071.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.78,32.26,2.98,1.0575,62.0,1016,4315,2.3,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,19.74,32.59,1.8600000000000003,1.13375,70.0,1015,4285,2.6,4000.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,3,19.56,33.24,1.73,1.35625,50.0,1014,4241,3.2,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,3,19.83,33.42,2.6399999999999997,1.42,21.0,1013,4254,3.0,3975.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9021,3,19.87,33.01,1.79,1.50875,14.0,1012,4289,3.5,4032.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9021,3,19.68,32.11,2.21,1.47,25.0,1012,4327,3.0,4062.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,15.97,29.35,0.34,1.5087499999999998,36.0,1016,4378,5.2,4076.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,15.93,29.71,0.5,1.27125,30.0,1017,4384,3.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.83,29.39,0.49,1.1237499999999998,44.0,1018,4313,2.5,4036.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.59,29.82,0.30000000000000004,1.02375,89.0,1017,4277,2.1,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.67,30.26,0.97,1.0425,64.0,1016,4227,3.8,3943.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,16.24,30.11,2.8099999999999996,1.3362500000000002,358.0,1015,4223,5.7,3955.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9022,1,16.74,29.22,5.359999999999999,1.3125,349.0,1014,4242,4.9,3972.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9022,3,16.95,28.12,3.5100000000000002,1.27,18.0,1013,4252,5.0,3947.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,1,18.94,31.4,0.12666666666666668,1.8250000000000002,68.0,1014,4478,2.9,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,19.65,32.07,0.07333333333333333,1.7583333333333333,74.0,1015,4445,3.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,20.05,31.93,0.10333333333333333,1.7666666666666666,74.0,1015,4341,3.1,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,20.0,31.56,0.19,1.645833333333333,72.0,1015,4304,2.9,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,19.91,31.44,0.32,1.4708333333333332,55.0,1014,4243,3.3,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,1,19.88,31.13,0.39333333333333337,1.3791666666666664,35.0,1013,4229,3.3,3986.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9023,1,19.74,30.26,0.8233333333333334,1.375,33.0,1012,4251,3.2,4000.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9023,3,19.65,29.26,0.9933333333333334,1.3916666666666666,60.0,1012,4232,3.4,3948.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,18.21,34.23,0.1,2.3512500000000003,37.0,1016,4488,6.4,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,18.99,34.55,0.0,2.33375,43.0,1017,4420,5.7,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,19.28,34.48,0.04,2.35,38.0,1017,4335,5.3,4062.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,19.36,34.61,0.04,2.005,43.0,1017,4293,4.9,4002.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,19.67,34.73,0.34,1.4825,54.0,1015,4229,4.2,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,3,20.03,34.18,0.9400000000000001,1.38,54.0,1014,4201,3.8,3929.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9024,3,20.53,31.91,1.14,1.3824999999999998,26.0,1013,4183,4.0,3900.0266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9024,4,20.35,31.15,3.63,1.25,61.0,1013,4166,3.1,3872.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,1,20.16,30.33,0.29333333333333333,1.5291666666666666,42.0,1013,4321,4.1,4065.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,20.55,30.7,0.26,1.5875,64.0,1014,4386,4.0,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.77,30.25,0.42666666666666664,1.6958333333333333,79.0,1015,4326,3.9,4080.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,20.67,30.19,0.19666666666666666,1.6708333333333332,66.0,1014,4301,4.1,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.65,30.51,0.13333333333333333,1.6333333333333333,41.0,1013,4258,4.3,3992.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,3,21.18,30.66,0.10999999999999999,1.4541666666666666,8.0,1012,4274,4.3,4055.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9025,1,20.76,30.45,0.15,1.6416666666666666,17.0,1011,4321,4.5,4079.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9025,1,20.57,29.7,0.30666666666666664,1.6416666666666668,24.0,1011,4357,4.4,4099.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,3,16.67,29.71,1.8900000000000001,1.1875,36.0,1015,4341,3.9,4058.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,3,17.28,30.74,1.6099999999999999,0.9325000000000001,50.0,1016,4373,3.0,4053.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,17.38,29.82,2.81,0.8875000000000001,70.0,1017,4307,2.6,4005.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,17.14,30.03,1.6900000000000002,0.8712500000000001,81.0,1016,4276,2.0,3989.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,17.13,30.28,3.0,0.9462499999999999,64.0,1015,4230,3.0,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,17.44,29.75,5.17,1.0125000000000002,25.0,1014,4242,3.0,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9026,1,17.58,29.38,4.5200000000000005,1.0799999999999998,15.0,1013,4264,3.6,3996.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9026,1,17.42,28.73,3.4699999999999998,1.1212499999999999,39.0,1013,4294,3.2,3997.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,3,18.16,30.25,1.57,1.2000000000000002,33.0,1015,4333,3.8,4071.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,18.85,31.13,1.86,1.05375,42.0,1016,4380,3.0,4064.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,18.96,29.5,3.73,0.8875,50.0,1016,4317,2.4,4020.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.84,29.88,2.4299999999999997,0.9387500000000001,61.0,1016,4284,2.3,3999.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,18.76,30.6,2.2399999999999998,1.105,40.0,1015,4240,3.4,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,18.98,30.64,3.15,1.225,17.0,1014,4252,3.3,3983.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9027,3,18.97,30.04,2.64,1.3125,11.0,1013,4285,3.9,4024.868,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9027,1,18.77,29.39,2.64,1.2912499999999998,17.0,1012,4320,3.3,4051.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,1,20.97,32.71,0.04666666666666667,1.9958333333333331,69.0,1014,4488,3.6,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,21.68,33.45,0.026666666666666665,1.9666666666666668,73.0,1015,4451,3.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,21.99,33.39,0.02,1.9791666666666663,74.0,1015,4350,3.6,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,21.71,33.07,0.030000000000000002,1.8416666666666668,335.0,1014,4308,3.1,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,21.48,32.89,0.19333333333333336,1.6541666666666668,69.0,1014,4246,3.5,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,1,21.35,32.57,0.22000000000000003,1.5,285.0,1012,4228,3.4,3989.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9028,1,21.21,31.78,0.6366666666666667,1.475,63.0,1012,4245,3.1,3973.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9028,1,21.08,30.71,0.6466666666666667,1.4875,86.0,1011,4223,3.5,3936.5208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,1,19.66,34.66,0.23333333333333336,2.0541666666666667,71.0,1013,4422,4.4,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,20.45,35.31,0.09333333333333334,2.0833333333333335,75.0,1014,4418,4.3,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,21.0,35.19,0.3866666666666666,2.0458333333333334,76.0,1014,4327,4.3,4060.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.67,34.9,0.26666666666666666,1.9208333333333332,76.0,1014,4299,4.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.52,34.92,0.35,1.8166666666666667,67.0,1013,4244,4.7,3978.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,20.65,34.35,0.5466666666666667,1.9208333333333334,301.0,1012,4241,5.1,3982.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9029,1,20.68,33.65,0.8133333333333334,1.9291666666666667,39.0,1012,4272,5.0,4018.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9029,1,20.32,32.55,1.8499999999999999,1.7666666666666666,59.0,1011,4277,4.5,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,1,21.02,36.66,0.07333333333333333,2.4416666666666664,60.0,1013,4443,4.7,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,21.34,37.36,0.006666666666666667,2.3125,64.0,1014,4449,4.8,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,21.87,36.89,0.09333333333333334,2.3083333333333336,291.0,1014,4353,5.0,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,21.75,36.48,0.07333333333333333,2.1916666666666664,61.0,1014,4315,4.8,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,21.62,36.52,0.04666666666666667,2.1958333333333333,55.0,1013,4259,5.0,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,21.79,36.01,0.09333333333333334,2.1958333333333337,295.0,1012,4254,5.1,4021.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9030,1,21.87,35.53,0.043333333333333335,2.2708333333333335,296.0,1011,4286,4.9,4039.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9030,1,21.7,34.71,0.14666666666666664,2.2750000000000004,15.0,1011,4282,4.8,4009.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,1,18.26,30.47,0.060000000000000005,1.795,62.0,1016,4417,5.6,4157.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,19.33,30.8,0.19,1.7225000000000001,72.0,1016,4394,5.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,19.61,30.53,0.23000000000000004,1.72625,58.0,1017,4314,6.0,4028.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,19.2,30.62,0.14,1.515,57.0,1016,4279,5.0,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,3,19.15,30.85,0.9099999999999999,1.27125,44.0,1015,4222,3.9,3933.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,3,19.72,30.53,3.02,1.3112499999999998,357.0,1014,4210,4.4,3926.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9031,3,19.52,29.01,3.8499999999999996,1.48625,353.0,1013,4229,4.3,3955.528333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9031,1,18.81,28.57,1.76,1.3900000000000001,25.0,1013,4231,3.2,3946.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,3,19.83,34.14,0.94,1.33125,24.0,1015,4345,5.0,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,20.49,34.75,0.98,1.2375000000000003,28.0,1016,4386,4.1,4085.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,20.82,32.55,3.38,1.0375,35.0,1016,4321,3.8,4016.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.42,32.79,2.34,0.98625,39.0,1016,4288,4.2,4005.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,3,20.39,34.14,1.67,1.23875,22.0,1015,4242,4.7,3966.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,20.7,33.9,2.06,1.2449999999999999,8.0,1014,4254,4.1,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9032,1,20.78,33.22,2.13,1.31,4.0,1013,4289,4.9,4031.468,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9032,1,20.45,32.43,2.26,1.2175,11.0,1012,4318,4.4,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,16.79,27.95,0.93,1.5425,37.0,1015,4334,4.2,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,17.35,28.63,1.04,1.5,46.0,1015,4383,3.7,4087.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.49,27.38,2.33,1.33875,54.0,1016,4321,2.6,4042.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,17.36,27.48,1.44,1.40375,59.0,1015,4289,2.9,4009.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.24,28.28,1.03,1.5162499999999999,43.0,1014,4245,3.2,3972.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,3,17.75,28.48,1.45,1.55625,20.0,1013,4258,3.5,4004.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9033,1,17.72,28.18,1.15,1.6724999999999999,15.0,1012,4296,3.7,4042.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9033,1,17.49,27.25,1.9100000000000001,1.5887499999999999,21.0,1012,4329,3.4,4066.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,3,15.61,29.59,0.30000000000000004,1.6199999999999999,36.0,1016,4389,6.4,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,15.97,30.0,0.36000000000000004,1.4325,43.0,1017,4388,5.5,4106.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,16.03,29.77,0.4,1.3074999999999999,62.0,1018,4312,3.8,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.67,30.02,0.30000000000000004,1.1724999999999999,24.0,1017,4279,3.3,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.74,30.4,1.07,1.22125,52.0,1016,4227,4.8,3943.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,3,16.37,30.14,3.04,1.37625,353.0,1015,4219,5.2,3951.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9034,1,16.57,29.15,5.199999999999999,1.4337499999999999,345.0,1014,4240,5.0,3979.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9034,3,16.49,28.24,3.1100000000000003,1.2799999999999998,10.0,1013,4250,4.6,3952.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,1,21.98,34.35,0.06666666666666667,1.9041666666666668,65.0,1014,4487,3.9,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,22.6,35.12,0.04,1.9124999999999999,75.0,1014,4454,3.9,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,22.96,35.02,0.03333333333333333,1.9208333333333334,75.0,1015,4353,3.9,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,22.71,34.63,0.05,1.7541666666666664,75.0,1014,4312,3.9,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,22.48,34.38,0.17333333333333334,1.6916666666666669,67.0,1013,4249,3.8,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,1,22.4,34.03,0.19333333333333333,1.5749999999999997,65.0,1012,4234,3.8,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9035,1,22.28,33.42,0.4066666666666667,1.6916666666666667,60.0,1011,4253,3.7,4009.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9035,1,22.17,32.5,0.52,1.5458333333333334,84.0,1011,4230,3.8,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,1,20.8,33.66,0.026666666666666665,2.2291666666666665,68.0,1014,4491,4.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,21.57,34.44,0.013333333333333334,2.0791666666666666,71.0,1014,4451,4.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,21.99,34.39,0.013333333333333334,2.2208333333333337,73.0,1015,4351,4.1,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.62,34.06,0.01,2.091666666666667,74.0,1014,4308,3.7,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,21.28,33.84,0.15666666666666668,1.8041666666666667,70.0,1013,4245,4.2,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,1,21.24,33.48,0.17333333333333334,1.6250000000000002,66.0,1012,4224,3.9,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9036,1,21.15,32.69,0.5333333333333333,1.5999999999999999,285.0,1011,4240,3.4,3967.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9036,1,21.05,31.49,0.47,1.6166666666666667,81.0,1011,4218,3.6,3930.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,16.75,31.13,0.14,1.3762500000000002,61.0,1016,4454,4.1,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,17.43,31.66,0.09,1.38125,65.0,1017,4401,4.0,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,17.91,31.47,0.18,1.39625,46.0,1017,4315,4.4,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.68,31.6,0.16999999999999998,1.245,72.0,1017,4278,4.2,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,18.04,31.7,0.67,1.145,71.0,1015,4219,3.6,3926.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,3,18.22,30.78,1.07,1.13875,72.0,1014,4202,3.8,3943.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9037,1,18.2,28.98,2.35,1.07375,57.0,1014,4206,3.4,3939.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9037,3,17.51,28.72,2.12,0.9624999999999999,70.0,1013,4197,2.5,3893.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,19.49,34.81,0.33999999999999997,1.62375,23.0,1015,4372,4.7,4130.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,20.24,35.44,0.3,1.59875,25.0,1016,4405,4.2,4111.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.75,34.3,1.46,1.52875,34.0,1016,4325,3.9,4032.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.32,34.38,0.87,1.5375,332.0,1016,4290,4.1,4017.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.32,34.76,0.9900000000000001,1.6087500000000001,25.0,1015,4246,4.3,3975.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,20.6,34.23,0.97,1.53,4.0,1014,4253,4.3,4007.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9038,1,20.58,33.34,1.24,1.655,2.0,1013,4290,4.4,4034.798,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9038,1,20.13,32.65,1.9,1.5675,4.0,1012,4312,4.2,4047.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,16.6,29.04,0.16,2.41375,60.0,1015,4477,5.8,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,17.52,29.49,0.1,2.565,62.0,1016,4422,5.9,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,17.7,29.41,0.05,2.59,63.0,1017,4329,5.9,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,17.65,29.35,0.15,2.28375,62.0,1016,4289,5.5,4012.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,17.63,29.48,0.43,2.02875,60.0,1015,4224,4.6,3948.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,3,17.7,28.75,0.56,1.93,55.0,1014,4201,4.3,3944.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9039,3,17.51,27.05,1.8,1.955,51.0,1014,4205,4.4,3926.1020000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9039,3,17.04,26.0,2.09,1.66125,65.0,1013,4192,3.6,3895.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,1,20.2,34.49,0.1,2.2916666666666665,64.0,1013,4419,4.7,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,20.34,34.95,0.06666666666666667,2.1708333333333334,55.0,1014,4446,4.4,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,20.8,34.39,0.08,2.158333333333333,57.0,1015,4350,4.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.79,34.03,0.10666666666666666,2.095833333333333,56.0,1014,4314,4.2,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,20.63,34.3,0.08666666666666667,2.058333333333333,302.0,1013,4264,4.3,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,20.76,33.97,0.11333333333333334,2.1166666666666667,40.0,1012,4261,4.5,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9040,1,20.81,33.38,0.03333333333333333,2.1791666666666667,36.0,1011,4301,4.5,4043.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9040,1,20.62,32.59,0.15,2.1875,33.0,1011,4302,4.5,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,3,20.09,34.69,1.6500000000000001,1.19625,60.0,1015,4347,4.4,4069.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,20.69,35.42,1.7300000000000002,1.0125,42.0,1016,4381,3.2,4063.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.95,34.07,3.7199999999999998,0.9075,64.0,1017,4313,2.6,4012.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.63,34.5,2.4099999999999997,0.91625,63.0,1016,4280,2.9,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,3,20.65,35.0,2.9999999999999996,1.07125,311.0,1015,4233,4.3,3949.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,20.85,34.58,4.689999999999999,1.11625,17.0,1014,4245,3.7,3984.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9041,1,20.9,33.49,4.630000000000001,1.195,6.0,1013,4267,4.2,3999.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9041,1,20.53,33.1,3.4299999999999997,1.2537500000000001,21.0,1013,4298,3.9,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,16.48,30.52,0.16,1.35375,63.0,1016,4460,4.0,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,17.26,30.98,0.18,1.43875,59.0,1017,4404,4.0,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,17.69,30.92,0.18,1.4625,67.0,1018,4316,4.3,4046.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,17.56,30.95,0.18,1.28375,65.0,1017,4278,3.9,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,17.87,31.11,0.65,1.15875,71.0,1016,4219,3.4,3919.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,3,17.97,30.35,1.06,1.13,59.0,1015,4200,3.2,3940.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9042,3,17.92,28.34,2.37,0.98875,58.0,1014,4201,3.3,3928.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9042,3,17.36,27.85,2.2,0.9974999999999999,71.0,1014,4190,2.5,3885.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,3,17.61,30.17,0.2,1.755,48.0,1016,4402,5.8,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,18.52,30.59,0.19999999999999998,1.64,54.0,1017,4390,5.5,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,18.7,30.26,0.27,1.6125,65.0,1018,4309,4.7,4031.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,18.33,30.52,0.18999999999999997,1.3925,67.0,1017,4278,3.7,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,3,18.36,30.81,0.92,1.4075,55.0,1016,4223,4.6,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,3,19.13,30.34,2.83,1.4625,353.0,1015,4214,5.2,3928.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9043,1,18.85,29.08,5.03,1.55375,347.0,1014,4233,5.0,3963.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9043,3,18.4,28.44,2.39,1.47125,30.0,1013,4242,4.2,3955.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,1,17.52,30.49,0.0,2.925,56.0,1015,4495,5.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,18.44,30.87,0.0,3.1025,56.0,1016,4437,6.1,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,18.67,30.82,0.0,3.19125,58.0,1017,4341,6.2,3998.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,18.55,30.8,0.05,2.7625,59.0,1016,4299,5.9,3999.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,3,18.38,31.0,0.5,2.21375,60.0,1015,4230,5.3,3935.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,3,18.79,29.91,0.65,2.0875000000000004,61.0,1014,4197,4.9,3929.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9044,3,18.41,28.39,0.72,2.2125,60.0,1013,4196,4.9,3906.361666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9044,3,17.53,27.72,2.22,1.86875,63.0,1013,4179,4.3,3877.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,1,20.21,35.1,0.17333333333333334,2.091666666666667,82.0,1014,4463,4.0,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,20.76,35.79,0.06,2.095833333333333,90.0,1014,4440,4.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,21.29,35.59,0.12333333333333334,2.1333333333333333,86.0,1015,4341,4.5,4082.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,21.13,35.22,0.14,1.9708333333333332,81.0,1014,4306,4.0,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,21.05,35.16,0.18333333333333335,1.8666666666666667,59.0,1013,4245,4.0,3981.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,1,21.16,34.75,0.23333333333333336,1.8125,30.0,1013,4239,3.9,3995.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9045,1,20.98,34.21,0.24333333333333335,1.8833333333333333,34.0,1012,4266,3.6,4015.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9045,1,20.89,33.27,0.5466666666666666,1.8208333333333333,62.0,1011,4253,3.7,3978.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,1,20.48,35.84,0.05333333333333334,2.175,87.0,1013,4469,4.2,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,20.81,36.52,0.0,2.095833333333333,302.0,1014,4451,4.2,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,21.31,36.19,0.05333333333333333,2.0541666666666663,101.0,1014,4350,4.2,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,21.22,35.7,0.04666666666666667,1.9249999999999998,104.0,1014,4312,4.0,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,21.16,35.64,0.060000000000000005,1.8583333333333334,99.0,1013,4252,4.4,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,1,21.34,35.2,0.09333333333333334,1.841666666666667,31.0,1012,4244,4.4,3999.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9046,1,21.23,34.65,0.04666666666666667,1.8708333333333331,71.0,1011,4271,4.5,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9046,1,21.22,33.75,0.2566666666666667,1.8250000000000002,97.0,1011,4255,4.3,3973.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,1,21.55,37.73,0.12000000000000001,2.25,66.0,1013,4426,5.1,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,22.06,38.38,0.026666666666666665,2.1624999999999996,69.0,1014,4432,5.5,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,22.68,38.19,0.12333333333333334,2.129166666666667,69.0,1014,4337,5.6,4078.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,22.46,37.76,0.13333333333333333,1.9875,67.0,1014,4307,5.4,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,22.29,37.84,0.18333333333333332,2.0458333333333334,301.0,1013,4253,5.3,3991.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,22.41,37.34,0.24000000000000002,2.0625,301.0,1012,4249,5.3,4004.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9047,1,22.41,36.81,0.2733333333333333,2.091666666666667,302.0,1011,4281,5.3,4028.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9047,1,22.13,35.59,0.98,1.9875,42.0,1011,4285,5.0,4018.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,1,20.83,36.18,0.09333333333333334,2.3041666666666667,72.0,1013,4456,5.6,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,21.3,36.88,0.026666666666666665,2.325,86.0,1014,4452,5.4,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,21.97,36.39,0.08666666666666667,2.3041666666666667,90.0,1014,4354,5.4,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.69,35.97,0.08,2.1708333333333334,84.0,1014,4315,5.0,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,21.59,35.99,0.09333333333333334,2.1166666666666667,72.0,1013,4257,5.0,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,21.81,35.49,0.1,2.1416666666666666,48.0,1012,4251,5.3,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9048,1,21.84,34.99,0.09333333333333334,2.158333333333333,290.0,1011,4279,5.2,4012.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9048,1,21.7,34.11,0.12333333333333332,2.2083333333333335,33.0,1011,4271,5.0,3972.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,20.71,37.28,0.08666666666666666,2.125,62.0,1014,4487,4.3,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,21.67,37.83,0.02666666666666667,2.2541666666666664,64.0,1014,4439,4.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,22.21,37.81,0.030000000000000002,2.2625,65.0,1015,4341,4.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,21.95,37.58,0.07333333333333333,2.095833333333333,65.0,1014,4299,3.4,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,21.41,37.4,0.23333333333333336,1.9750000000000003,285.0,1013,4236,4.0,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,3,21.43,36.83,0.2533333333333333,1.8708333333333331,55.0,1012,4213,3.8,3960.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9049,3,21.47,35.45,0.9733333333333334,1.8375,53.0,1012,4222,2.9,3952.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9049,3,21.28,34.14,0.9433333333333334,1.6791666666666667,62.0,1011,4206,3.0,3914.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,1,21.06,36.45,0.09333333333333334,2.0166666666666666,69.0,1013,4479,4.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,21.63,37.2,0.03333333333333333,1.975,78.0,1014,4451,4.5,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,22.17,36.99,0.07333333333333333,1.9791666666666667,76.0,1014,4349,4.6,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,22.07,36.54,0.1,1.8291666666666666,74.0,1014,4311,4.2,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,21.84,36.3,0.15666666666666665,1.7125,51.0,1013,4250,4.1,3985.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,1,21.89,35.84,0.17666666666666667,1.6500000000000001,27.0,1012,4239,4.1,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9050,1,21.78,35.27,0.21666666666666667,1.7041666666666666,29.0,1011,4262,4.2,4010.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9050,1,21.8,34.36,0.4866666666666667,1.6625,303.0,1011,4242,4.1,3961.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,18.81,31.39,1.1300000000000001,1.4500000000000002,35.0,1015,4334,4.2,4079.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,19.43,32.16,1.3,1.3724999999999998,254.0,1015,4382,3.6,4085.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.56,30.65,2.8,1.245,50.0,1016,4320,2.5,4027.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,19.43,30.85,1.82,1.30375,57.0,1015,4288,2.5,4010.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.29,31.77,1.39,1.3587500000000001,40.0,1014,4244,3.2,3968.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,3,19.7,31.89,1.96,1.47125,18.0,1013,4256,3.5,3994.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9051,1,19.69,31.47,1.5899999999999999,1.5875,13.0,1012,4293,3.9,4033.532,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9051,3,19.5,30.52,2.1700000000000004,1.4587499999999998,20.0,1012,4327,3.5,4060.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,15.74,29.4,0.04,2.62375,52.0,1016,4481,7.3,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,16.46,29.79,0.04,2.73875,54.0,1017,4423,7.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,16.55,29.68,0.03,2.7575,54.0,1018,4335,7.4,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,16.55,29.71,0.15,2.35875,54.0,1017,4295,7.0,4010.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,16.83,29.92,0.44000000000000006,1.8499999999999999,54.0,1016,4228,6.3,3946.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,3,16.8,29.21,0.85,1.76125,52.0,1015,4201,6.0,3941.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9052,3,16.53,27.12,1.31,1.87,47.0,1014,4196,5.9,3917.168,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9052,3,16.17,26.35,2.12,1.50375,54.0,1014,4185,5.1,3886.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,1,16.39,29.3,0.31,1.8125,32.0,1017,4392,6.4,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,17.19,29.85,0.33,1.62875,56.0,1018,4388,5.4,4078.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,17.16,29.61,0.53,1.56,67.0,1018,4311,4.1,4033.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.79,29.77,0.48000000000000004,1.38375,86.0,1017,4276,3.6,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,16.88,29.83,1.29,1.3787500000000001,58.0,1016,4224,4.7,3941.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,3,17.42,29.25,2.75,1.4112500000000001,7.0,1015,4221,4.7,3958.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9053,1,17.11,28.21,4.8,1.47,357.0,1014,4245,5.0,3977.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9053,1,16.76,27.62,3.7500000000000004,1.3587500000000001,37.0,1014,4257,4.4,3969.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,21.83,32.36,0.21999999999999997,1.9416666666666664,35.0,1013,4340,3.9,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,22.27,32.91,0.16333333333333336,1.8416666666666668,46.0,1014,4393,3.9,4104.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.51,31.83,0.9733333333333335,1.8,52.0,1015,4327,3.5,4058.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,22.33,31.73,0.58,1.8083333333333333,53.0,1014,4297,3.9,4022.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,3,22.16,32.42,0.21,1.7833333333333334,37.0,1013,4253,4.0,3979.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,3,22.55,32.58,0.29000000000000004,1.8083333333333336,19.0,1012,4266,3.9,4028.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9054,1,22.51,32.34,0.16666666666666666,1.85,18.0,1011,4313,3.9,4060.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9054,1,22.32,31.51,0.6533333333333334,1.8791666666666667,21.0,1011,4341,3.6,4079.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,1,23.16,37.76,0.0,1.5708333333333333,66.0,1013,4511,4.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,23.98,38.32,0.0,1.6458333333333335,46.0,1014,4458,4.8,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,3,24.44,38.3,0.03,1.7583333333333333,73.0,1014,4354,4.8,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,3,24.18,38.1,0.21333333333333335,1.5416666666666667,80.0,1013,4310,4.2,4013.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,3,23.68,37.82,0.5966666666666667,1.5666666666666667,90.0,1012,4240,3.8,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,3,24.37,36.8,0.44333333333333336,1.4916666666666667,82.0,1012,4207,3.0,3932.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9055,3,23.46,35.31,1.2133333333333334,1.3833333333333333,86.0,1011,4212,3.2,3925.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9055,3,23.27,34.42,1.0533333333333332,1.3833333333333333,91.0,1011,4189,2.7,3888.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,1,17.57,30.92,0.006666666666666667,2.375,56.0,1015,4503,5.1,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,18.62,31.32,0.02666666666666667,2.525,59.0,1016,4443,5.2,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,19.01,31.24,0.04,2.625,61.0,1016,4343,5.4,4041.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,3,18.91,31.19,0.26333333333333336,2.3083333333333336,60.0,1015,4300,5.1,3998.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,3,18.59,31.29,1.0866666666666667,1.8375000000000001,64.0,1015,4229,4.6,3935.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,3,19.24,29.85,0.9233333333333335,1.7541666666666664,62.0,1014,4195,4.2,3916.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9056,3,18.75,28.46,1.3100000000000003,1.8208333333333333,65.0,1013,4191,4.2,3911.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9056,3,17.84,27.83,1.96,1.7041666666666666,65.0,1012,4173,3.7,3873.2380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,3,20.13,36.44,0.41000000000000003,1.525,22.0,1015,4366,4.7,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,20.88,37.05,0.37999999999999995,1.50375,25.0,1016,4399,4.2,4104.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,21.37,35.72,1.82,1.3787500000000001,27.0,1016,4322,3.8,4027.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.87,35.88,1.08,1.41125,30.0,1016,4287,4.3,4015.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,20.91,36.37,1.1900000000000002,1.47375,19.0,1015,4244,4.5,3969.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,21.23,35.75,1.2,1.41375,330.0,1014,4251,4.0,4004.632,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9057,1,21.21,34.74,1.4999999999999998,1.46625,325.0,1013,4287,4.4,4039.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9057,1,20.75,34.24,2.08,1.45125,0.0,1012,4311,4.3,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,14.72,26.91,0.12,1.995,50.0,1018,4512,4.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,15.51,27.29,0.14,1.80375,56.0,1019,4444,4.2,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,15.76,27.28,0.27,1.83375,61.0,1019,4348,4.2,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.83,27.32,0.47000000000000003,1.5575,59.0,1018,4300,3.5,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,16.18,26.9,2.8100000000000005,1.1424999999999998,68.0,1018,4230,3.1,3925.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,4,16.42,25.27,2.16,1.13875,69.0,1017,4192,3.5,3903.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9058,3,16.32,23.29,2.78,1.0150000000000001,76.0,1016,4172,3.2,3882.81,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9058,3,15.42,23.03,4.08,1.04125,76.0,1015,4149,2.0,3848.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,3,19.31,33.0,1.1800000000000002,1.28,37.0,1015,4324,3.5,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.91,33.74,1.6400000000000001,1.19,49.0,1016,4377,2.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.93,32.53,2.6999999999999997,1.04125,63.0,1016,4316,2.4,4027.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.91,32.8,1.6900000000000002,1.1375,71.0,1015,4286,2.7,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,3,19.74,33.49,1.54,1.355,49.0,1014,4242,3.4,3960.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,3,20.01,33.65,2.32,1.40875,20.0,1013,4256,3.1,3980.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9059,3,20.06,33.24,1.6099999999999999,1.5,13.0,1012,4291,3.5,4034.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9059,3,19.82,32.3,2.09,1.4387499999999998,20.0,1012,4329,3.1,4064.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,14.8,26.84,0.32,1.82875,44.0,1017,4381,6.3,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,15.08,27.33,0.41000000000000003,1.57375,50.0,1018,4385,5.0,4073.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.77,27.05,0.5900000000000001,1.4124999999999999,66.0,1018,4313,3.3,4034.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,14.35,27.25,0.38,1.25,78.0,1017,4276,3.4,3983.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.44,27.28,1.5,1.2562499999999999,60.0,1016,4226,4.9,3955.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,3,14.96,27.09,2.7900000000000005,1.29875,12.0,1015,4225,4.7,3960.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9060,1,15.07,26.12,4.52,1.3287499999999999,1.0,1014,4250,4.8,3984.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9060,1,14.75,25.3,3.99,1.165,36.0,1014,4261,4.7,3970.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,22.87,33.58,0.006666666666666667,2.8041666666666663,38.0,1014,4407,4.8,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,23.26,33.97,0.0,2.4375,36.0,1014,4451,4.3,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,23.61,33.48,0.0,1.975,36.0,1015,4356,3.9,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,23.42,33.26,0.006666666666666667,1.8625,294.0,1014,4318,3.9,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,23.27,33.54,0.0,2.1,37.0,1013,4271,4.1,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,23.32,33.38,0.0,2.3125,30.0,1012,4272,4.4,4040.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9061,1,23.29,32.98,0.0,2.520833333333333,25.0,1011,4314,4.5,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9061,1,23.04,32.02,0.11333333333333334,2.5375,25.0,1011,4312,4.2,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,4,19.32,28.44,4.15,1.19625,228.0,1018,4539,3.0,4217.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,4,19.51,26.89,7.91,0.76125,268.0,1020,4409,1.9,4067.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,4,19.22,26.64,4.8500000000000005,1.00875,32.0,1020,4321,3.1,3992.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,4,19.16,27.53,6.67,1.04625,14.0,1020,4252,2.9,3951.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,5,19.02,24.07,11.82,1.21625,43.0,1019,4104,4.2,3777.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,5,17.08,23.75,10.27,1.2125,43.0,1018,4015,3.6,3691.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9065,4,17.19,22.81,7.02,0.9824999999999999,55.0,1017,3936,3.0,3633.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9065,4,15.49,24.63,5.300000000000001,1.145,39.0,1016,3829,3.0,3546.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,4,19.3,31.02,3.3,1.4525000000000001,187.0,1018,4562,3.3,4200.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,19.1,29.1,11.47,0.655,233.0,1019,4416,3.0,4090.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,4,19.38,29.16,4.13,0.75375,337.0,1020,4305,2.0,4010.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,4,19.36,29.65,3.6900000000000004,1.0662500000000001,15.0,1019,4239,3.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,5,18.81,26.26,11.809999999999999,1.365,29.0,1018,4095,3.7,3759.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,5,17.01,25.57,8.2,1.29125,31.0,1017,3997,4.2,3677.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9066,4,16.97,24.73,6.869999999999999,1.2774999999999999,22.0,1016,3923,3.8,3622.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9066,4,15.16,26.48,3.54,1.545,22.0,1016,3802,3.4,3533.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,4,18.98,30.34,2.67,0.875,231.0,1018,4533,2.2,4170.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,4,19.07,29.14,7.48,0.7175,108.0,1019,4424,2.2,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,4,19.22,28.78,2.41,0.9112499999999999,82.0,1020,4338,3.2,4022.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,4,19.3,29.25,5.7,0.9099999999999999,30.0,1019,4259,2.5,3953.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,5,19.29,25.75,11.399999999999999,1.19125,58.0,1018,4120,4.1,3796.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,5,17.57,25.42,9.21,1.26,66.0,1017,4032,3.9,3714.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9067,8,17.44,24.3,8.36,1.01125,56.0,1017,3952,2.8,3638.6475,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9067,4,16.33,26.2,4.04,1.1625,60.0,1016,3845,3.3,3571.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,20.29,34.17,0.26333333333333336,2.7333333333333334,103.0,1016,4571,5.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,4,20.58,33.21,1.6900000000000002,0.975,125.0,1017,4420,2.3,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,4,20.66,31.82,1.5333333333333332,0.6833333333333333,234.0,1018,4309,1.4,4012.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,5,21.97,26.59,16.493333333333336,1.1541666666666668,223.0,1018,4189,2.7,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,5,19.94,25.6,14.82,1.4958333333333333,272.0,1018,4058,3.8,3727.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,5,18.45,25.01,9.236666666666666,1.6583333333333332,269.0,1017,3927,3.3,3580.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9068,3,17.35,25.66,2.663333333333333,1.775,270.0,1016,3836,3.8,3519.7291666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9068,3,16.62,26.03,3.4366666666666665,1.9583333333333335,271.0,1016,3711,3.6,3410.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,18.26,32.59,1.1033333333333333,2.291666666666667,145.0,1018,4570,4.6,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,4,18.48,30.9,2.246666666666667,1.1916666666666667,178.0,1019,4420,3.6,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,4,18.83,31.02,2.2666666666666666,0.875,221.0,1020,4318,2.2,4021.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,4,19.79,27.08,6.986666666666666,1.6875,233.0,1020,4214,4.7,3913.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,5,18.62,24.39,8.6,2.216666666666667,292.0,1019,4076,6.2,3769.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,5,17.45,23.67,5.609999999999999,2.4125,299.0,1018,3953,6.0,3646.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9069,4,16.37,24.58,2.96,2.4958333333333336,298.0,1017,3858,6.1,3549.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9069,3,15.7,24.37,2.6900000000000004,2.708333333333334,296.0,1017,3733,6.2,3433.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,12.08,22.2,1.0933333333333333,2.2583333333333333,145.0,1018,4570,4.5,4193.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,4,12.2,20.8,2.506666666666667,1.1625,178.0,1019,4420,3.6,4101.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,4,12.58,20.67,2.416666666666667,0.7958333333333334,211.0,1020,4317,2.1,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,4,13.33,17.43,6.72,1.6,236.0,1020,4215,4.5,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,5,12.45,15.33,8.533333333333335,2.1708333333333334,293.0,1019,4078,6.0,3770.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,5,11.34,14.81,5.366666666666667,2.3791666666666664,298.0,1018,3956,5.9,3650.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9070,4,10.17,15.07,3.0033333333333334,2.4625,300.0,1017,3859,5.9,3552.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9070,3,9.68,14.88,2.6833333333333336,2.6875,299.0,1017,3736,6.0,3449.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,17.21,29.34,0.01,2.6475,108.0,1018,4564,6.8,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,4,17.3,28.81,1.06,0.8,129.0,1019,4415,5.0,4082.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,4,19.03,26.72,2.7,0.54125,236.0,1020,4296,2.3,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,5,18.87,22.47,13.84,1.27125,254.0,1020,4161,3.9,3825.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,8,16.78,22.23,10.18,1.4649999999999999,319.0,1019,4040,3.8,3738.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,5,15.7,21.17,6.3,1.44125,302.0,1018,3907,3.1,3607.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9071,3,14.37,21.64,2.2700000000000005,1.6375,301.0,1017,3803,4.0,3489.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9071,3,13.34,21.8,2.78,1.70875,313.0,1016,3668,3.7,3376.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,3,18.27,32.45,0.03,1.0875,63.0,1017,4572,2.3,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,19.23,31.83,0.36,1.2674999999999998,222.0,1019,4438,2.4,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,3,19.38,32.68,0.6100000000000001,0.6300000000000001,264.0,1019,4340,1.8,4057.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,4,19.98,29.99,2.12,1.5237500000000002,335.0,1019,4250,6.2,3950.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,8,19.97,25.94,2.84,2.7,336.0,1018,4099,6.7,3784.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,4,18.5,25.21,4.38,2.73375,337.0,1017,3979,6.1,3686.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9072,3,17.11,25.73,1.7199999999999998,2.48125,336.0,1016,3883,4.9,3540.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9072,3,16.22,26.05,1.62,2.75375,333.0,1015,3771,5.5,3496.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,19.01,35.58,0.0,1.79625,102.0,1016,4556,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,19.99,35.13,0.6,1.145,127.0,1017,4424,3.8,4071.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,4,21.35,33.89,0.6000000000000001,0.81,208.0,1018,4325,2.5,4017.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,8,21.39,30.29,6.220000000000001,1.68375,278.0,1018,4211,6.0,3884.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,8,20.3,27.71,7.41,2.44625,281.0,1017,4061,6.4,3749.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,5,19.39,26.66,10.85,2.2750000000000004,280.0,1016,3911,4.7,3569.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9073,3,18.15,27.58,0.8500000000000001,2.2125000000000004,283.0,1016,3824,4.8,3485.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9073,3,17.37,28.65,1.05,2.32125,281.0,1015,3695,4.9,3435.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,18.97,32.33,0.0,1.9300000000000002,82.0,1017,4564,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,4,18.68,30.62,0.69,0.84625,93.0,1018,4404,2.7,4083.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,4,20.11,29.06,3.2300000000000004,0.455,300.0,1019,4289,1.7,3981.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,8,20.37,23.76,19.54,1.155,317.0,1020,4151,2.8,3809.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,4,17.83,24.06,5.26,1.0037500000000001,305.0,1019,4016,2.4,3692.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,5,17.73,23.35,6.390000000000001,0.9375,321.0,1018,3901,2.1,3577.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9074,3,15.48,24.05,2.6499999999999995,1.21625,309.0,1017,3790,3.1,3456.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9074,3,15.2,24.3,2.88,1.40625,320.0,1017,3660,3.1,3352.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,20.23,32.95,0.0,2.29,90.0,1016,4569,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,4,20.27,31.48,1.2,1.08,250.0,1018,4416,2.5,4063.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,4,21.54,30.28,2.21,0.6325000000000001,316.0,1019,4300,1.5,4000.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,8,21.16,24.83,22.1,1.0525,318.0,1019,4164,3.1,3826.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,4,18.93,24.42,9.200000000000001,1.2000000000000002,289.0,1018,4032,2.8,3716.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,5,18.64,23.73,9.989999999999998,1.2037499999999999,287.0,1018,3915,2.4,3593.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9075,3,16.62,24.4,2.6500000000000004,1.38125,285.0,1017,3814,2.7,3473.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9075,3,16.36,24.96,2.9,1.6425,290.0,1016,3686,3.2,3375.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,4,19.93,34.36,0.0,1.6637500000000003,94.0,1015,4556,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,4,20.83,31.48,0.56,1.2575,274.0,1018,4383,3.0,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,19.9,32.25,1.98,0.8375,222.0,1019,4295,2.4,4023.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,8,22.16,25.95,22.89,1.6912500000000001,253.0,1019,4172,4.4,3841.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,4,19.16,25.35,4.66,1.4212500000000001,240.0,1018,4026,3.3,3725.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,4,18.63,25.1,5.699999999999999,1.38,257.0,1018,3924,3.6,3611.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9076,3,16.47,26.13,2.21,1.35375,247.0,1017,3826,3.0,3518.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9076,1,15.86,26.8,1.49,1.67625,255.0,1017,3689,3.2,3399.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,4,19.67,33.05,0.0,1.7374999999999998,100.0,1016,4564,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,4,20.1,30.91,0.25,1.28375,244.0,1018,4392,2.9,4054.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,4,20.04,30.92,2.6099999999999994,0.8425,242.0,1019,4301,2.0,4008.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,8,21.48,25.22,26.05,1.6875,258.0,1019,4181,4.4,3841.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,4,18.66,24.22,7.74,1.57125,255.0,1019,4046,3.5,3718.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,4,17.87,23.96,5.040000000000001,1.47875,261.0,1018,3935,3.9,3628.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9077,3,16.22,24.36,3.4299999999999997,1.53375,258.0,1017,3834,3.4,3524.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9077,3,15.6,25.7,2.43,1.8900000000000001,259.0,1017,3701,3.6,3407.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,20.58,34.94,0.0,1.9375,120.0,1015,4569,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,4,20.85,33.65,0.42000000000000004,1.00875,252.0,1018,4410,2.2,4086.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,4,21.94,31.99,1.53,0.51,308.0,1018,4294,1.1,4010.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,8,22.36,26.05,25.47,0.9987499999999999,298.0,1019,4167,3.4,3831.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,8,19.53,25.88,8.76,1.0675,328.0,1018,4032,2.7,3716.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,4,19.2,25.26,7.9,1.02625,277.0,1018,3917,2.3,3593.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9078,3,17.19,26.1,2.6100000000000003,1.13125,305.0,1017,3816,2.8,3489.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9078,3,16.77,27.14,1.82,1.54,282.0,1016,3683,3.1,3375.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,4,19.78,34.04,0.0,1.48625,67.0,1016,4567,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,4,20.46,31.91,0.22000000000000003,1.32875,262.0,1018,4390,2.8,4055.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,4,20.7,31.72,2.33,0.91625,232.0,1019,4302,2.1,4008.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,8,21.78,25.81,29.6,1.5750000000000002,264.0,1019,4190,4.1,3847.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,4,19.12,25.03,9.99,1.57875,259.0,1019,4048,3.2,3731.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,4,18.29,24.71,4.67,1.5587499999999999,261.0,1018,3937,3.7,3629.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9079,3,16.8,24.96,3.9699999999999998,1.59625,257.0,1017,3833,3.2,3528.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9079,3,16.07,26.44,2.71,1.98,259.0,1017,3704,3.7,3403.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,4,17.48,31.5,0.75,1.0625,165.0,1018,4548,2.2,4245.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,8,19.78,27.75,2.77,0.8162499999999999,315.0,1020,4382,1.9,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,17.49,26.86,5.64,0.85,244.0,1021,4304,1.8,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,8,19.09,24.59,14.57,1.05125,282.0,1021,4211,2.8,3894.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,4,16.69,23.47,6.5,1.14625,298.0,1020,4068,3.0,3752.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,5,15.66,22.72,4.45,1.10375,293.0,1019,3968,3.6,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9080,3,13.81,22.66,4.659999999999999,1.1575,290.0,1019,3851,2.8,3552.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9080,4,13.58,23.02,3.3699999999999997,1.2675,295.0,1018,3722,3.5,3414.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,4,13.04,25.14,0.83,1.0425,165.0,1018,4548,2.2,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,8,15.68,21.69,3.09,0.825,317.0,1020,4382,1.9,4064.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,13.05,20.77,5.84,0.79625,302.0,1021,4304,1.8,4008.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,8,14.92,18.78,14.48,1.0475,283.0,1021,4212,2.8,3895.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,4,12.51,17.66,6.46,1.1487500000000002,299.0,1020,4068,3.0,3753.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,5,11.66,17.01,4.42,1.1125,294.0,1019,3969,3.6,3676.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9081,3,9.86,17.01,4.68,1.16125,292.0,1019,3852,2.8,3548.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9081,4,9.52,17.28,3.38,1.27125,296.0,1018,3722,3.5,3414.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,4,16.1,30.67,1.8599999999999999,1.08,168.0,1018,4540,2.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,8,19.51,26.32,8.03,0.8575,350.0,1021,4376,1.9,4043.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,4,16.53,26.12,8.23,0.76875,331.0,1021,4303,1.8,3999.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,8,17.89,24.14,13.85,0.875,323.0,1021,4220,2.6,3905.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,9,15.89,23.23,6.470000000000001,1.33875,321.0,1020,4075,3.3,3768.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,4,14.82,22.6,5.23,1.2974999999999999,342.0,1019,3978,3.5,3690.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9082,3,13.2,22.53,5.21,1.375,299.0,1019,3860,3.2,3547.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9082,3,12.5,22.53,3.56,1.44125,310.0,1018,3732,3.3,3427.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,4,9.2,21.29,2.38,1.05,174.0,1019,4536,2.5,4215.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,8,13.08,17.01,10.48,0.90875,353.0,1021,4374,2.4,4040.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,4,9.88,17.03,10.3,0.79625,339.0,1022,4304,1.8,4003.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,8,11.45,15.61,9.17,0.7625,333.0,1022,4224,2.6,3907.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,4,9.53,14.61,8.620000000000001,1.46375,323.0,1021,4080,3.9,3774.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,5,8.39,14.18,5.93,1.5175,321.0,1020,3985,4.0,3697.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9083,3,6.8,14.12,5.62,1.6662500000000002,309.0,1019,3869,3.7,3569.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9083,3,5.97,13.99,3.78,1.80125,317.0,1019,3746,3.7,3445.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,4,17.31,31.53,1.39,1.06,164.0,1018,4548,2.2,4239.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,8,19.76,27.68,4.21,0.8125,324.0,1020,4381,2.1,4060.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,17.31,26.97,7.449999999999999,0.79375,304.0,1021,4303,1.9,4005.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,8,18.78,24.6,14.399999999999999,0.9925000000000002,281.0,1021,4214,2.6,3899.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,4,16.46,23.56,6.76,1.2075,302.0,1020,4070,3.3,3760.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,4,15.32,22.78,4.46,1.1775,298.0,1019,3970,3.8,3681.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9084,3,13.68,22.91,4.82,1.25125,294.0,1019,3852,3.0,3546.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9084,4,13.31,23.06,3.5600000000000005,1.34625,282.0,1018,3722,3.6,3427.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,4,17.36,31.56,1.9,1.48,163.0,1018,4570,5.4,4251.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,17.94,28.76,4.5600000000000005,1.1025,218.0,1020,4404,2.6,4087.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,4,18.12,27.83,4.7299999999999995,0.7,242.0,1021,4299,1.9,3966.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,10,18.18,25.73,14.43,1.0450000000000002,260.0,1020,4222,2.6,3917.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,5,17.53,24.15,10.280000000000001,1.4625,291.0,1020,4085,4.8,3782.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,4,15.25,23.94,3.9699999999999998,1.675,341.0,1019,3979,5.6,3695.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9085,3,14.7,23.62,5.0600000000000005,1.665,305.0,1018,3861,4.5,3564.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9085,3,13.64,23.99,2.91,1.95875,323.0,1017,3749,5.0,3475.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,16.82,29.9,0.5900000000000001,1.90375,164.0,1018,4575,4.2,4198.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,17.25,27.7,5.140000000000001,0.7637499999999999,178.0,1020,4414,3.5,4069.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,4,18.25,28.59,2.2199999999999998,0.5,259.0,1020,4315,1.4,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,4,17.11,26.21,3.3400000000000003,0.97875,315.0,1020,4234,3.8,3924.0550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,9,17.22,23.33,8.35,1.78875,329.0,1019,4084,5.3,3758.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,4,15.73,23.33,3.0999999999999996,2.1,328.0,1018,3983,5.4,3703.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9086,3,14.5,23.71,2.6100000000000003,1.9849999999999999,331.0,1017,3877,4.8,3591.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9086,3,13.66,23.26,1.79,2.335,335.0,1016,3773,5.1,3491.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,4,18.45,31.16,2.0500000000000003,1.04125,142.0,1018,4559,3.0,4246.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,4,19.79,27.83,2.5700000000000003,0.7825,315.0,1020,4377,2.8,4061.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,4,18.76,26.68,5.34,0.6000000000000001,159.0,1021,4300,2.0,3995.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,10,19.44,24.26,14.02,1.02625,251.0,1021,4212,2.5,3896.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,4,17.29,23.24,8.22,1.36625,290.0,1020,4071,3.1,3770.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,4,15.75,22.87,4.33,1.4549999999999998,292.0,1019,3966,3.5,3682.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9087,3,14.36,22.8,4.93,1.5237500000000002,290.0,1018,3847,3.0,3548.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9087,3,14.07,23.29,3.6100000000000003,1.6875,304.0,1018,3718,3.4,3448.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,4,12.91,24.3,1.92,1.0775000000000001,142.0,1018,4559,3.0,4246.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,4,15.03,21.32,2.45,0.81125,307.0,1020,4377,2.8,4061.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,4,13.6,20.34,5.25,0.61625,160.0,1021,4300,2.0,3995.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,10,14.68,18.13,14.57,1.05125,250.0,1021,4211,2.5,3895.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,4,12.53,17.02,8.46,1.35125,289.0,1020,4070,3.1,3769.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,4,11.28,16.74,4.4,1.44625,291.0,1019,3965,3.4,3681.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9088,3,9.82,16.58,4.97,1.5,289.0,1018,3847,3.0,3546.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9088,3,9.51,17.05,3.6599999999999997,1.65375,291.0,1018,3717,3.3,3447.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,18.49,33.08,1.1,1.8175,155.0,1017,4572,5.4,4229.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,4,18.84,30.95,3.23,1.24125,188.0,1019,4415,2.4,4093.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,4,19.2,30.16,3.3800000000000003,0.7825,237.0,1020,4301,1.7,3992.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,10,19.53,26.38,14.7,1.18,228.0,1020,4215,2.5,3897.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,8,18.86,25.01,10.74,1.57375,290.0,1019,4081,3.9,3775.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,4,16.54,24.62,3.81,1.66625,316.0,1018,3967,4.3,3682.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9089,4,15.9,24.38,4.15,1.675,298.0,1017,3856,4.0,3566.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9089,3,14.82,25.2,2.57,1.9762500000000003,302.0,1017,3739,4.0,3442.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,3,16.98,26.84,6.739999999999999,0.9725000000000001,230.0,1021,4494,2.7,4171.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,8,18.63,24.47,9.68,1.03,359.0,1022,4395,2.2,4078.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,8,17.39,25.52,11.799999999999999,1.1287500000000001,15.0,1023,4329,2.6,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,10,18.02,22.9,10.93,0.8625,172.0,1022,4242,3.0,3921.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,10,16.67,21.38,10.530000000000001,0.825,351.0,1021,4105,2.9,3780.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,4,15.21,22.15,9.49,1.0125,6.0,1020,4022,2.5,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9090,4,15.46,22.26,9.629999999999999,1.21375,11.0,1018,3948,3.4,3650.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9090,4,14.0,22.45,9.9,1.3775,359.0,1018,3852,2.7,3553.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,16.75,29.8,1.9100000000000004,1.09125,164.0,1018,4485,3.7,4124.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,4,18.33,28.31,3.9700000000000006,1.1425,217.0,1020,4340,5.2,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,4,17.87,26.05,0.83,0.645,220.0,1021,4305,1.7,4003.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,5,18.29,22.01,20.44,1.1,269.0,1022,4207,3.7,3896.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,4,15.22,21.96,6.42,1.08375,273.0,1021,4044,2.6,3741.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,4,14.76,21.81,3.87,1.00875,293.0,1020,3968,2.4,3659.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9091,3,13.24,21.13,4.970000000000001,1.0,286.0,1019,3855,2.5,3565.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9091,3,12.74,21.34,4.14,1.25875,353.0,1019,3739,3.3,3449.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,12.05,23.21,1.97,1.0862500000000002,166.0,1018,4485,3.7,4124.268,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,4,13.86,21.81,4.05,1.12,218.0,1020,4341,5.0,4021.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,4,13.35,20.08,0.86,0.62875,220.0,1021,4305,1.7,4003.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,5,13.29,16.41,20.43,1.09375,270.0,1021,4207,3.7,3896.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,4,10.84,16.09,6.470000000000001,1.0750000000000002,275.0,1021,4045,2.6,3742.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,4,10.47,16.01,3.87,1.00125,294.0,1020,3969,2.3,3663.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9092,3,9.01,15.3,4.95,1.0,287.0,1019,3855,2.3,3559.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9092,3,8.48,15.52,4.11,1.245,354.0,1019,3740,3.3,3437.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,16.18,29.86,2.8,1.25125,360.0,1018,4488,3.2,4136.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,5,18.08,27.52,4.359999999999999,1.16125,219.0,1020,4348,2.7,4034.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,4,17.46,25.87,1.42,0.79125,210.0,1021,4307,2.1,3995.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,5,18.18,22.56,20.3,1.2075,281.0,1021,4209,3.2,3894.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,4,15.51,22.49,7.11,1.00875,297.0,1020,4053,2.6,3746.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,4,15.0,22.25,4.42,0.9037499999999999,10.0,1019,3976,2.4,3672.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9093,3,13.27,21.37,5.4,0.7875,0.0,1019,3858,2.3,3554.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9093,3,12.87,21.76,3.9800000000000004,0.9774999999999999,272.0,1018,3745,3.4,3434.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,10.74,22.3,2.8099999999999996,1.24875,360.0,1018,4487,3.3,4135.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,5,13.05,20.18,4.67,1.14875,219.0,1020,4348,2.6,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,4,12.39,18.84,1.4700000000000002,0.8175,208.0,1021,4306,2.1,3994.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,5,12.42,15.58,20.009999999999998,1.20875,283.0,1021,4210,3.2,3895.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,4,10.42,15.59,7.0600000000000005,1.00875,300.0,1020,4053,2.6,3746.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,4,10.17,15.33,4.43,0.9175,315.0,1020,3977,2.4,3673.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9094,3,8.38,14.55,5.3100000000000005,0.7875000000000001,273.0,1019,3860,2.4,3555.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9094,3,7.95,14.86,3.9400000000000004,0.9862500000000001,273.0,1019,3746,3.4,3436.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,3,15.34,25.2,6.8100000000000005,0.9675,230.0,1021,4494,2.8,4172.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,8,16.95,22.85,9.579999999999998,1.085,355.0,1022,4394,2.1,4077.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,4,15.69,23.79,11.75,1.1349999999999998,333.0,1023,4329,2.4,4015.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,10,16.32,21.33,10.81,0.83,352.0,1022,4241,2.9,3923.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,10,15.01,19.81,10.59,0.8475,351.0,1021,4104,2.8,3779.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,4,13.6,20.57,8.96,0.97,5.0,1020,4021,2.5,3712.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9095,4,13.84,20.66,10.07,1.1875,8.0,1018,3946,3.2,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9095,3,12.39,20.84,9.8,1.3537500000000002,348.0,1018,3850,2.5,3557.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,4,17.84,27.69,15.149999999999999,1.27625,211.0,1020,4442,3.5,4118.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,8,18.07,28.02,6.49,1.20125,177.0,1022,4349,3.2,4054.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,4,19.08,25.27,8.709999999999999,0.91125,16.0,1022,4304,2.4,4000.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,4,17.95,24.53,9.17,1.18375,293.0,1022,4211,3.6,3914.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,4,16.58,22.81,7.380000000000001,1.0162499999999999,11.0,1021,4058,3.4,3758.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,4,15.38,23.13,5.57,1.0175,292.0,1020,3983,3.5,3677.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9096,4,14.74,22.49,6.380000000000001,1.13375,277.0,1019,3875,3.7,3566.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9096,3,13.9,23.02,4.53,1.1775,291.0,1019,3772,3.7,3461.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,3,17.94,29.24,7.76,0.8024999999999999,246.0,1019,4450,2.9,4109.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,4,18.89,28.26,9.49,0.99,184.0,1021,4354,3.2,4041.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,8,19.54,26.02,8.6,0.6174999999999999,298.0,1022,4305,2.0,4004.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,4,18.41,24.32,10.01,1.16625,333.0,1021,4220,3.2,3915.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,4,16.52,23.11,8.32,0.9337500000000001,358.0,1021,4059,3.2,3757.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,4,15.56,23.45,6.5600000000000005,0.97375,329.0,1020,3989,3.3,3693.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9097,4,14.89,22.38,6.96,1.1375,298.0,1019,3888,3.6,3587.21,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9097,3,13.9,22.92,5.8,1.1925,311.0,1019,3775,3.8,3462.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,3,9.06,18.72,6.1,0.8925,215.0,1019,4450,2.8,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,8,10.03,18.09,12.190000000000001,1.05125,189.0,1021,4357,3.0,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,8,11.01,16.11,8.74,0.7125,320.0,1022,4307,1.9,4004.0012500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,4,9.82,14.39,9.680000000000001,1.21625,300.0,1022,4223,3.2,3917.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,4,8.13,13.27,8.41,0.9675,328.0,1021,4064,3.0,3763.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,4,7.26,13.72,6.53,1.01875,333.0,1020,3997,3.0,3700.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9098,3,6.5,12.73,6.789999999999999,1.2325,321.0,1019,3897,3.4,3595.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9098,3,5.68,13.26,5.640000000000001,1.2574999999999998,297.0,1019,3788,3.6,3474.39375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,4,20.86,29.68,4.33,1.37375,169.0,1017,4404,2.5,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,8,20.14,29.53,3.56,0.7962499999999999,165.0,1019,4329,1.9,4025.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,4,20.98,28.19,5.41,0.71625,193.0,1020,4293,2.0,3990.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,4,20.6,25.2,19.2,0.9825,227.0,1020,4196,2.5,3891.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,4,18.81,23.84,7.879999999999999,0.7262500000000001,92.0,1020,4034,2.2,3733.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,3,16.6,24.5,3.6899999999999995,0.6025,359.0,1019,3988,2.2,3689.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9099,3,16.13,23.8,5.6899999999999995,0.7550000000000001,224.0,1018,3886,2.2,3573.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9099,3,15.62,24.35,4.0,1.0125000000000002,199.0,1018,3792,2.7,3496.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,3,13.84,20.27,8.63,0.9774999999999999,230.0,1021,4424,3.1,4112.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,4,12.23,20.12,5.34,0.93,5.0,1024,4341,2.7,4057.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,4,13.54,19.25,5.92,0.84125,38.0,1024,4298,2.3,4002.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,4,11.95,18.68,5.85,1.0,273.0,1023,4214,3.5,3914.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,4,10.62,17.31,5.0,1.0550000000000002,352.0,1023,4067,3.1,3764.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,3,9.51,17.49,4.09,1.01125,335.0,1021,3996,2.9,3679.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9100,3,8.55,16.93,3.74,1.2475,324.0,1020,3899,2.8,3573.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9100,3,7.83,17.62,3.07,1.21,253.0,1020,3807,3.4,3494.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,4,19.62,27.09,8.34,1.0037500000000001,181.0,1019,4410,2.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,4,18.17,26.65,6.340000000000001,0.7875000000000001,151.0,1022,4328,1.9,4025.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,4,19.56,25.63,6.98,0.655,246.0,1022,4290,1.9,3987.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,4,18.77,23.35,12.34,0.97625,232.0,1022,4202,3.1,3899.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,4,16.76,22.08,7.0,0.7674999999999998,339.0,1022,4043,2.6,3743.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,3,14.71,22.78,4.21,0.7,345.0,1020,3985,2.4,3672.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9101,3,14.19,22.32,5.1,0.965,246.0,1020,3883,2.5,3569.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9101,3,13.5,22.65,3.23,1.1,241.0,1020,3790,2.7,3489.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,17.0,30.98,5.17,1.295,3.0,1018,4495,3.0,4144.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,4,19.08,27.98,2.13,1.16625,225.0,1020,4349,2.4,4028.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,4,18.25,27.03,1.5099999999999998,0.81375,7.0,1021,4307,2.2,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,10,18.93,23.67,22.21,1.2125,278.0,1021,4208,2.9,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,4,16.34,23.66,7.409999999999999,1.04125,3.0,1020,4055,2.7,3740.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,4,15.73,23.2,5.2,0.92375,296.0,1020,3975,2.1,3668.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9102,3,13.91,22.37,5.859999999999999,0.80125,267.0,1019,3857,2.3,3553.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9102,3,13.63,22.64,4.279999999999999,1.0025,272.0,1018,3741,3.2,3436.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,19.91,34.19,0.0,1.2083333333333333,126.0,1016,4563,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,20.82,34.66,0.19333333333333333,1.3541666666666667,178.0,1017,4438,2.8,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,4,21.47,34.52,0.5666666666666667,0.9125,238.0,1018,4341,2.4,4047.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,3,21.58,31.69,0.9033333333333333,2.1125000000000003,310.0,1018,4247,6.2,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,8,21.55,28.06,2.296666666666667,3.208333333333333,323.0,1017,4087,6.7,3781.916666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,4,20.2,26.36,5.04,3.1666666666666665,320.0,1016,3953,6.0,3639.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9103,3,18.63,27.6,0.6799999999999999,2.8666666666666663,318.0,1015,3872,5.3,3535.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9103,3,18.26,28.26,0.3866666666666667,3.2666666666666666,320.0,1015,3749,6.1,3457.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,19.49,34.4,0.0,1.4041666666666668,37.0,1016,4576,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,19.83,34.42,0.04666666666666667,1.3583333333333334,275.0,1018,4446,2.8,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,20.31,34.8,0.30333333333333334,1.0750000000000002,308.0,1018,4347,1.8,4066.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,20.75,33.64,0.7033333333333335,1.4916666666666667,353.0,1018,4259,4.9,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,4,21.28,27.56,1.4733333333333334,2.5,350.0,1017,4110,5.4,3805.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,3,19.52,28.17,2.123333333333333,2.5458333333333334,352.0,1016,3986,5.2,3681.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9104,3,18.08,28.29,0.9066666666666667,2.15,354.0,1015,3891,4.6,3558.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9104,3,17.34,28.73,0.9933333333333332,2.45,349.0,1014,3781,5.2,3479.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,19.02,33.02,0.0,1.3416666666666666,33.0,1017,4574,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,19.4,33.03,0.07333333333333333,1.3624999999999998,261.0,1018,4445,2.6,4092.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,4,19.68,33.47,0.41333333333333333,1.0,300.0,1018,4345,1.8,4068.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,3,20.17,31.86,1.2,1.6166666666666667,353.0,1018,4258,5.5,3971.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,4,20.68,26.24,1.6,2.8208333333333337,348.0,1017,4107,6.1,3804.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,3,18.96,26.46,2.34,2.8833333333333333,350.0,1016,3983,5.9,3677.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9105,3,17.49,26.7,1.0133333333333332,2.4666666666666663,350.0,1015,3891,5.4,3558.3095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9105,3,16.7,27.05,1.0966666666666667,2.775,347.0,1015,3779,6.1,3482.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,4,17.74,28.28,3.83,0.90125,225.0,1018,4531,2.4,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,4,17.91,27.19,8.0,0.76375,245.0,1019,4414,2.1,4071.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,4,17.95,26.8,3.21,1.1324999999999998,72.0,1020,4332,3.0,4014.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,4,17.71,27.55,7.28,1.005,19.0,1019,4256,2.2,3943.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,5,17.82,23.85,9.85,1.1412499999999999,54.0,1018,4110,4.0,3780.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,5,16.15,23.59,10.26,1.1475,55.0,1017,4027,3.5,3705.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9106,4,16.2,22.78,7.93,0.8625,80.0,1016,3946,2.7,3640.605,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9106,3,14.72,24.55,3.8499999999999996,0.99125,58.0,1016,3841,2.9,3551.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,4,17.71,25.39,4.73,1.2737500000000002,219.0,1020,4540,2.7,4208.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,4,18.02,23.39,8.75,0.6799999999999999,277.0,1021,4402,1.5,4073.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,4,17.21,23.63,8.669999999999998,1.0,33.0,1022,4315,2.5,3983.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,4,17.05,23.97,8.03,0.99875,24.0,1021,4245,2.4,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,5,16.91,20.83,12.25,1.12,43.0,1020,4100,3.6,3779.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,5,14.83,20.87,9.989999999999998,1.1075,36.0,1019,4011,3.5,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9107,4,14.83,20.06,7.04,0.9875,46.0,1018,3929,3.1,3626.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9107,4,12.94,21.45,6.56,1.345,26.0,1017,3824,2.8,3542.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,4,12.63,19.34,4.63,1.28875,221.0,1020,4540,2.9,4207.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,4,12.63,17.54,8.49,0.7125,276.0,1021,4404,1.7,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,4,11.94,17.52,7.590000000000001,1.07,31.0,1021,4316,2.7,3986.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,4,11.64,18.16,7.720000000000001,1.03375,21.0,1021,4247,2.8,3950.4362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,5,11.92,15.2,12.17,1.155,43.0,1020,4100,3.9,3774.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,5,9.85,15.16,9.98,1.13625,52.0,1019,4011,3.5,3695.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9108,4,9.93,14.4,6.97,0.99875,47.0,1017,3931,3.1,3628.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9108,4,7.85,15.66,6.21,1.27,30.0,1017,3825,2.9,3544.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,4,17.63,29.93,1.3199999999999998,1.4187500000000002,186.0,1019,4575,3.5,4238.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,3,18.03,27.5,9.29,0.6837500000000001,215.0,1020,4421,3.0,4100.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,4,18.62,27.29,2.19,0.5875,287.0,1021,4307,1.8,4006.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,4,18.4,27.69,5.17,1.0950000000000002,348.0,1020,4238,4.4,3937.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,5,17.84,24.74,12.59,1.43875,356.0,1019,4099,4.7,3770.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,4,16.34,24.08,7.2700000000000005,1.47875,8.0,1018,3999,4.9,3689.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9109,4,16.08,23.66,6.28,1.505,3.0,1017,3908,4.4,3609.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9109,4,14.07,24.66,3.2300000000000004,1.81625,359.0,1017,3796,4.6,3519.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,4,18.24,32.48,0.8200000000000001,1.0699999999999998,161.0,1017,4578,2.8,4178.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,18.78,30.69,5.38,1.0750000000000002,172.0,1018,4442,3.3,4040.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,4,19.26,30.56,0.34,0.77875,276.0,1019,4349,1.8,4060.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,4,19.63,31.39,0.84,0.9950000000000001,357.0,1018,4269,2.2,3980.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,5,19.36,26.84,10.16,1.18375,37.0,1017,4128,3.0,3784.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,5,18.46,25.85,4.71,1.1400000000000001,37.0,1017,4011,3.2,3684.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9110,8,18.48,25.28,5.48,0.8200000000000001,43.0,1016,3937,2.7,3625.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9110,3,16.82,27.35,2.4400000000000004,1.25875,26.0,1015,3825,2.9,3542.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,4,20.26,30.79,3.3899999999999997,1.11375,235.0,1017,4544,3.0,4177.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,4,20.31,29.23,8.0,0.675,252.0,1019,4418,2.1,4067.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,4,20.3,29.01,3.36,0.87625,20.0,1019,4323,3.1,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,4,20.39,29.88,4.36,0.99125,5.0,1019,4251,3.2,3943.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,5,20.38,26.15,12.49,1.25875,38.0,1018,4107,5.1,3764.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,5,18.44,25.59,11.75,1.22875,70.0,1017,4012,4.2,3685.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9111,8,18.42,24.59,6.720000000000001,0.9375,48.0,1016,3938,3.5,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9111,4,16.9,26.55,5.069999999999999,1.20125,42.0,1016,3824,3.9,3550.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,4,19.26,31.49,2.6,1.2000000000000002,148.0,1017,4564,2.4,4201.5625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,19.05,29.87,9.17,0.82125,212.0,1018,4433,2.8,4025.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,4,19.36,29.49,1.5,0.89,72.0,1019,4327,2.8,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,4,19.63,30.22,1.43,0.87875,357.0,1018,4252,2.3,3947.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,8,19.57,26.08,12.240000000000002,1.1949999999999998,39.0,1017,4109,3.2,3783.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,5,17.91,25.41,7.69,1.05375,37.0,1017,3999,3.3,3653.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9112,8,18.04,24.4,6.84,0.8325,39.0,1016,3935,2.8,3625.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9112,4,16.13,26.73,2.8200000000000003,1.1837499999999999,31.0,1015,3814,2.8,3538.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,20.75,35.11,0.0,1.6175000000000002,111.0,1016,4559,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,21.48,35.37,0.32,1.2537500000000001,155.0,1017,4431,3.3,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,4,22.4,34.21,0.74,0.9787499999999999,248.0,1018,4336,2.4,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,4,22.46,31.99,1.9500000000000002,2.35,311.0,1018,4238,7.1,3927.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,8,21.88,28.45,1.67,3.35875,313.0,1017,4069,6.8,3770.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,4,20.73,26.86,6.39,3.26625,312.0,1016,3935,6.1,3626.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9113,3,19.2,27.92,1.01,3.05,316.0,1015,3847,6.3,3511.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9113,3,18.6,28.73,0.46,3.38,313.0,1015,3727,6.7,3452.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,20.3,34.12,0.15,2.82625,100.0,1016,4570,5.8,4199.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,4,20.41,33.24,1.3,1.06625,122.0,1017,4421,2.5,4075.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,4,20.65,31.83,1.7100000000000002,0.8075,245.0,1018,4309,1.4,4008.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,8,22.25,26.68,16.58,1.2374999999999998,281.0,1018,4190,2.8,3844.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,8,20.0,25.66,15.26,1.63625,287.0,1018,4061,4.3,3741.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,5,18.5,24.96,9.03,1.7725,282.0,1017,3930,3.6,3592.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9114,3,17.41,25.75,2.4400000000000004,1.8900000000000001,274.0,1016,3834,4.3,3517.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9114,3,16.86,26.0,3.6500000000000004,2.04625,274.0,1016,3709,3.8,3403.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,20.25,35.16,0.0,1.3541666666666665,41.0,1016,4553,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,21.31,35.76,0.006666666666666667,1.5583333333333331,116.0,1017,4434,4.7,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,22.18,35.45,0.29333333333333333,0.8041666666666667,67.0,1017,4330,2.1,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,4,22.58,32.94,0.4700000000000001,2.379166666666667,337.0,1017,4239,8.3,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,4,22.58,29.22,1.0233333333333334,3.5083333333333337,323.0,1016,4080,8.6,3787.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,4,21.19,28.1,3.3966666666666665,3.420833333333333,331.0,1016,3944,6.6,3645.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9115,3,19.37,29.38,0.19333333333333333,3.0166666666666666,326.0,1015,3853,5.8,3516.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9115,3,18.93,29.65,0.16333333333333333,3.433333333333333,330.0,1014,3736,6.2,3459.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,4,19.62,33.02,1.5100000000000002,1.12875,152.0,1018,4556,2.6,4252.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,4,20.9,29.62,2.39,0.92625,293.0,1020,4378,2.7,4069.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,4,19.55,28.59,5.55,0.7424999999999999,174.0,1021,4300,2.0,4000.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,8,20.65,25.89,16.35,1.12,237.0,1021,4210,2.6,3891.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,4,18.29,24.76,7.92,1.2662499999999999,281.0,1020,4068,3.1,3762.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,4,16.86,24.37,4.68,1.29,290.0,1019,3965,3.5,3674.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9116,3,15.39,24.24,5.25,1.3712499999999999,286.0,1018,3847,3.1,3545.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9116,3,15.18,24.91,3.9799999999999995,1.5125,290.0,1018,3716,3.1,3441.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,4,19.54,33.82,0.2,1.73125,117.0,1015,4573,5.0,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,20.71,32.92,0.9299999999999999,1.11125,190.0,1018,4412,2.1,4078.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,4,21.23,31.78,1.24,0.67875,239.0,1018,4301,1.8,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,8,21.98,25.92,30.97,1.28125,257.0,1019,4197,3.2,3871.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,4,19.35,25.26,10.559999999999999,1.43125,263.0,1018,4050,3.3,3734.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,5,18.32,24.38,7.220000000000001,1.57625,265.0,1018,3938,3.4,3624.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9117,3,17.11,25.01,3.8499999999999996,1.545,261.0,1017,3838,3.0,3528.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9117,3,16.43,25.96,2.42,2.00375,266.0,1016,3710,3.4,3413.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,4,19.32,33.33,0.64,1.125,144.0,1017,4560,3.2,4257.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,4,20.22,30.21,1.4200000000000002,1.0074999999999998,268.0,1019,4379,3.1,4072.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,4,19.28,29.08,4.09,0.895,191.0,1020,4301,1.9,3996.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,8,20.61,25.8,19.54,1.2125,233.0,1020,4206,2.8,3884.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,4,18.16,24.83,9.399999999999999,1.3,272.0,1020,4064,3.2,3750.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,4,16.82,24.45,4.62,1.245,283.0,1019,3958,3.6,3668.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9118,3,15.41,24.28,5.26,1.2962500000000001,263.0,1018,3843,3.0,3536.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9118,3,15.14,25.24,4.11,1.43375,271.0,1018,3713,3.2,3437.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,4,13.72,24.73,0.68,1.12,145.0,1017,4559,3.2,4256.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,4,15.37,22.17,1.52,1.00875,272.0,1019,4379,3.0,4072.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,4,14.03,21.31,4.24,0.8875,192.0,1020,4301,1.9,4000.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,8,15.49,18.53,19.16,1.2125000000000001,230.0,1020,4207,2.8,3885.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,4,13.26,17.37,9.22,1.2825000000000002,272.0,1020,4065,3.2,3751.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,4,12.19,16.98,4.65,1.24125,284.0,1019,3959,3.6,3669.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9119,3,10.85,16.83,5.29,1.2874999999999999,264.0,1018,3843,3.0,3537.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9119,3,10.45,17.38,4.15,1.42625,272.0,1018,3713,3.2,3438.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,20.57,33.96,0.15,2.85375,95.0,1016,4569,7.5,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,4,20.53,32.9,1.6400000000000001,1.20875,109.0,1018,4417,4.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,4,21.4,30.95,2.21,0.775,241.0,1018,4305,1.7,4004.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,8,22.16,25.95,16.13,1.205,257.0,1019,4175,3.2,3839.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,4,19.87,25.22,14.030000000000001,1.35,320.0,1018,4046,3.6,3720.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,5,18.48,24.31,8.51,1.42875,282.0,1017,3915,3.2,3577.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9120,3,17.13,25.31,2.57,1.65875,275.0,1016,3824,4.2,3506.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9120,3,16.25,25.41,3.4,1.7337500000000001,286.0,1016,3697,3.6,3397.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,18.45,31.08,0.0,2.2075,96.0,1017,4566,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,4,18.27,29.78,1.7500000000000002,0.89375,118.0,1019,4411,2.7,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,4,19.83,28.07,3.05,0.55375,261.0,1019,4296,1.3,3992.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,8,19.52,23.23,17.21,1.1300000000000001,295.0,1020,4152,2.9,3815.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,4,17.12,23.13,7.32,1.1425,347.0,1019,4024,2.6,3718.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,5,16.84,22.25,7.7,1.1475,313.0,1018,3906,2.1,3592.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9121,3,14.84,22.97,2.56,1.3675,288.0,1017,3796,2.8,3452.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9121,4,14.67,23.06,3.2,1.52875,300.0,1017,3669,3.0,3363.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,4,19.44,33.68,0.0,1.50625,105.0,1015,4570,6.0,4251.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,4,20.44,32.37,0.27,1.1350000000000002,244.0,1018,4401,2.6,4057.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,4,21.07,31.93,1.5799999999999998,0.745,243.0,1018,4299,2.0,4003.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,8,21.91,25.78,32.77,1.3375,270.0,1019,4189,4.5,3851.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,4,19.06,25.21,8.95,1.4075,276.0,1018,4045,3.4,3708.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,4,18.16,24.52,5.089999999999999,1.47125,263.0,1018,3935,3.6,3629.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9122,3,16.91,25.16,3.3,1.47125,259.0,1017,3832,3.2,3520.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9122,3,16.04,26.21,2.15,1.9175,262.0,1017,3704,3.6,3401.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,20.01,33.26,0.06999999999999999,2.69375,94.0,1016,4568,7.2,4193.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,4,20.14,32.18,1.5100000000000002,1.2,109.0,1018,4417,3.9,4071.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,4,21.48,30.05,2.9,0.78375,275.0,1019,4302,2.1,4000.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,5,21.24,25.14,16.4,1.0587499999999999,260.0,1019,4166,3.2,3830.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,5,18.99,24.72,10.59,1.2574999999999998,345.0,1018,4036,3.2,3720.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,5,17.97,23.74,8.25,1.2862500000000001,311.0,1017,3910,2.6,3575.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9123,3,16.51,24.76,2.4000000000000004,1.5775000000000001,282.0,1017,3814,4.0,3492.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9123,3,15.69,24.68,3.2399999999999998,1.62,295.0,1016,3684,3.4,3371.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,4,20.1,34.52,0.0,1.5174999999999998,85.0,1015,4552,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,4,21.29,31.26,0.51,1.0037500000000001,231.0,1018,4373,3.8,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,3,20.05,32.45,1.9,0.7575,246.0,1019,4295,2.4,4024.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,8,22.25,26.0,21.41,1.64625,264.0,1019,4168,4.5,3834.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,4,19.4,25.67,4.09,1.3675,256.0,1018,4020,3.4,3719.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,4,18.84,25.2,4.76,1.3112499999999998,260.0,1018,3922,3.5,3602.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9124,3,16.6,26.31,2.27,1.2712500000000002,260.0,1017,3822,2.9,3508.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9124,1,15.96,26.68,1.28,1.6037499999999998,266.0,1017,3686,2.9,3427.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,3,17.54,30.78,4.919999999999999,1.2137499999999999,204.0,1019,4516,2.7,4192.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,8,20.41,24.84,11.38,0.8712500000000001,356.0,1021,4369,2.6,4040.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,4,18.29,26.41,8.2,0.8325,5.0,1022,4308,2.1,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,10,19.56,23.43,10.55,0.84625,351.0,1022,4228,3.7,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,5,17.14,22.91,10.19,1.17125,356.0,1021,4084,3.8,3772.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,4,16.31,22.88,6.27,1.1325,341.0,1020,3995,3.1,3697.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9125,3,15.33,23.04,5.87,1.355,332.0,1019,3876,3.7,3567.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9125,3,14.59,23.3,4.8100000000000005,1.4175,328.0,1019,3763,3.5,3458.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,3,6.65,18.42,4.960000000000001,1.2025000000000001,207.0,1019,4515,2.7,4191.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,8,9.94,13.66,11.450000000000001,0.8712500000000001,355.0,1021,4369,2.6,4039.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,4,7.3,14.85,8.22,0.8325,5.0,1022,4308,2.1,4006.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,10,8.74,12.57,10.62,0.84875,351.0,1022,4227,3.7,3920.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,5,6.65,11.86,10.21,1.17,357.0,1021,4083,3.8,3771.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,4,5.86,11.89,6.290000000000001,1.13625,342.0,1020,3995,3.1,3697.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9126,3,4.9,11.95,5.89,1.33625,332.0,1019,3876,3.8,3567.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9126,3,4.19,12.06,4.83,1.4175,329.0,1019,3763,3.5,3444.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,3,17.18,29.57,10.18,1.145,212.0,1020,4515,2.7,4193.139999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,8,19.77,23.65,7.7,0.87,6.0,1022,4373,2.7,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,4,17.84,25.21,8.3,0.7625,7.0,1023,4310,2.2,4008.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,10,18.91,22.32,10.39,0.8374999999999999,357.0,1023,4231,3.7,3922.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,10,16.53,21.58,10.66,1.2025,343.0,1022,4088,4.1,3768.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,4,15.63,21.8,6.8100000000000005,1.135,334.0,1021,4002,3.3,3701.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9127,3,14.88,22.07,6.1499999999999995,1.4700000000000002,338.0,1019,3885,3.9,3578.2075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9127,3,14.08,22.42,5.22,1.545,333.0,1019,3776,3.6,3469.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,3,6.95,18.34,9.690000000000001,1.1412499999999999,7.0,1020,4514,2.7,4191.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,8,9.86,13.52,8.28,0.8662500000000001,4.0,1022,4373,2.8,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,4,7.5,14.7,8.29,0.77,8.0,1023,4310,2.3,4008.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,10,8.75,12.4,10.469999999999999,0.8374999999999999,357.0,1023,4231,3.7,3923.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,10,6.76,11.53,10.6,1.19625,344.0,1021,4088,4.1,3768.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,4,5.85,11.78,6.799999999999999,1.1300000000000001,334.0,1021,4002,3.3,3700.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9128,3,5.12,11.92,6.12,1.4587500000000002,339.0,1019,3885,3.9,3577.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9128,3,4.38,12.14,5.2,1.5375,333.0,1019,3776,3.6,3462.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,4,17.51,31.98,0.5700000000000001,0.9325,199.0,1018,4538,3.4,4228.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,8,20.41,27.4,4.93,0.64125,327.0,1021,4372,1.6,4043.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,4,17.71,27.63,5.67,0.6625000000000001,24.0,1022,4301,2.3,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,8,19.12,25.37,10.219999999999999,0.855,309.0,1021,4214,2.4,3902.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,9,17.0,24.59,6.85,1.0775000000000001,327.0,1020,4071,2.4,3762.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,4,16.18,23.96,5.15,1.035,308.0,1019,3971,2.3,3683.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9129,3,14.15,23.51,4.859999999999999,1.0750000000000002,350.0,1019,3852,2.4,3534.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9129,3,13.65,23.86,3.19,1.105,310.0,1018,3724,2.3,3418.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,3,17.77,31.44,0.37,1.0162499999999999,215.0,1019,4514,2.9,4183.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,4,21.0,25.82,10.860000000000001,0.7462500000000001,325.0,1021,4352,2.5,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,4,18.59,27.03,6.13,0.71625,23.0,1022,4307,2.5,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,10,19.69,24.55,10.549999999999999,0.88375,324.0,1021,4220,3.4,3913.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,4,17.38,24.42,7.319999999999999,1.10375,343.0,1021,4074,3.0,3758.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,5,16.41,23.77,5.19,1.14875,354.0,1020,3981,3.1,3682.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9130,3,14.81,23.57,4.66,1.3125,320.0,1019,3864,3.1,3546.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9130,3,13.96,23.89,3.5700000000000003,1.42,310.0,1019,3749,3.6,3440.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,4,18.82,31.69,2.4299999999999997,0.99875,144.0,1018,4557,2.9,4243.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,4,20.23,28.3,2.83,0.75,318.0,1020,4376,2.8,4061.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,4,19.15,27.06,5.65,0.5549999999999999,13.0,1021,4300,2.2,3994.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,10,19.72,24.82,12.66,0.98375,284.0,1021,4213,2.6,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,4,17.65,23.9,7.48,1.38625,292.0,1020,4073,3.0,3772.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,4,16.05,23.38,4.1899999999999995,1.48875,295.0,1019,3968,3.5,3681.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9131,3,14.66,23.44,4.76,1.58,285.0,1018,3850,3.2,3550.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9131,3,14.4,23.71,3.46,1.78375,286.0,1018,3720,3.4,3451.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,3,17.86,31.61,0.64,1.275,199.0,1017,4586,2.6,4203.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,4,19.4,29.55,4.62,1.1075,214.0,1019,4431,3.3,4049.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,4,19.41,30.02,0.18,0.70625,255.0,1019,4341,1.7,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,4,19.28,30.44,2.3600000000000003,1.0474999999999999,321.0,1018,4258,2.7,3955.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,8,19.6,25.24,5.7,1.75,349.0,1017,4118,3.8,3798.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,4,18.18,25.65,3.4899999999999998,1.63625,353.0,1017,3997,5.1,3704.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9132,4,18.22,25.72,3.4,1.4125,345.0,1016,3915,3.5,3609.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9132,4,16.35,26.92,1.84,1.7625,347.0,1015,3799,4.5,3516.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,19.07,33.83,0.0,1.0916666666666668,16.0,1016,4588,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,19.74,33.71,0.10333333333333333,0.9333333333333333,67.0,1017,4448,2.9,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,4,20.43,33.81,0.06666666666666667,0.9208333333333334,302.0,1018,4359,2.3,4099.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,4,20.36,33.86,0.2866666666666667,0.9000000000000001,307.0,1017,4270,2.6,3971.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,4,21.33,28.33,1.4166666666666667,1.8291666666666668,334.0,1016,4138,4.0,3833.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,4,19.86,29.24,0.72,1.5374999999999999,332.0,1016,4011,5.1,3720.4583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9133,4,18.97,28.39,1.2466666666666666,1.3,340.0,1015,3918,3.4,3594.520833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9133,4,18.27,29.36,0.73,1.6,336.0,1014,3810,3.8,3518.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,18.99,34.26,0.0,1.2,24.0,1016,4584,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,19.37,34.3,0.013333333333333334,1.0708333333333333,75.0,1017,4450,2.8,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,4,20.4,34.29,0.03333333333333333,1.0833333333333335,305.0,1018,4361,2.5,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,4,20.35,34.19,0.1733333333333333,1.0083333333333333,300.0,1017,4267,2.9,3967.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,4,21.48,28.74,0.9033333333333333,1.7208333333333332,2.0,1016,4133,4.4,3832.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,4,19.87,29.36,1.08,1.5708333333333333,358.0,1016,4007,4.1,3718.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9134,4,18.58,28.77,0.8566666666666667,1.3458333333333332,344.0,1015,3911,3.3,3602.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9134,3,17.93,29.51,0.7366666666666668,1.625,342.0,1014,3802,3.5,3519.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,4,17.08,30.62,3.04,0.68875,158.0,1018,4557,3.2,4231.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,4,19.01,27.2,4.28,0.5925,324.0,1020,4378,3.4,4051.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,4,17.88,26.26,5.72,0.52625,29.0,1021,4300,1.8,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,10,18.3,24.11,12.440000000000001,0.76625,290.0,1021,4216,2.6,3909.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,4,16.73,23.23,8.17,1.37375,295.0,1020,4080,3.9,3782.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,4,14.9,22.86,4.1,1.5074999999999998,301.0,1019,3975,4.3,3688.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9135,3,13.74,22.74,4.68,1.5787499999999999,329.0,1018,3857,3.4,3568.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9135,3,13.2,22.66,3.2800000000000002,1.8025,308.0,1018,3731,3.7,3459.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,18.87,34.57,0.0,1.2,355.0,1016,4592,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,19.6,34.24,0.0033333333333333335,1.0,20.0,1017,4458,3.2,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,4,20.25,34.44,0.0,1.0208333333333333,303.0,1017,4367,2.1,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,4,20.14,34.51,0.10666666666666666,0.9833333333333333,308.0,1017,4278,3.1,3976.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,4,21.12,28.8,0.9866666666666666,2.179166666666667,337.0,1016,4152,4.8,3845.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,4,19.85,29.68,0.5966666666666667,1.8458333333333334,338.0,1016,4022,6.0,3734.611111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9136,4,19.11,28.91,1.19,1.4249999999999998,341.0,1014,3930,3.7,3585.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9136,4,18.74,30.03,1.1133333333333333,1.775,334.0,1014,3820,4.7,3530.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,17.36,31.6,0.02,1.425,73.0,1018,4580,3.3,4273.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,18.46,29.72,1.54,1.1925,196.0,1019,4431,2.9,4101.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,4,18.73,31.47,0.39,0.91125,301.0,1020,4340,1.7,4059.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,4,19.01,30.05,1.88,1.32375,357.0,1019,4249,4.9,3952.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,8,19.01,25.02,4.16,2.11125,347.0,1018,4094,5.4,3778.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,4,17.2,25.51,3.3499999999999996,2.06625,340.0,1017,3988,5.9,3688.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9137,3,16.2,25.82,2.1399999999999997,1.85,344.0,1016,3885,5.0,3549.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9137,3,15.04,25.33,1.46,2.2800000000000002,346.0,1016,3784,5.4,3506.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,4,16.32,26.91,3.02,1.48,180.0,1020,4565,4.7,4218.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,3,16.61,24.1,6.88,0.7949999999999999,255.0,1021,4402,2.2,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,8,16.54,23.89,5.75,0.6387499999999999,341.0,1022,4297,1.8,3972.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,8,16.36,23.04,10.81,0.8587499999999999,324.0,1022,4225,1.9,3914.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,9,15.53,20.65,12.75,1.55375,311.0,1020,4092,5.1,3783.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,4,13.55,20.6,4.33,1.8375,332.0,1019,3996,6.0,3705.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9138,3,12.69,20.67,5.93,1.90625,329.0,1018,3886,4.6,3595.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9138,4,11.66,20.24,3.2800000000000002,2.2,330.0,1018,3779,5.3,3505.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,16.74,32.47,0.24000000000000002,1.79,166.0,1018,4577,3.8,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,4,17.71,30.22,4.279999999999999,0.975,180.0,1019,4418,2.9,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,4,18.33,31.31,1.12,0.56125,284.0,1020,4323,1.5,4026.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,4,17.91,29.33,2.8000000000000003,0.97875,336.0,1019,4242,3.8,3934.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,9,18.01,25.78,7.93,1.75125,327.0,1018,4081,4.9,3754.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,4,16.7,26.0,3.3600000000000003,1.91375,329.0,1017,3985,4.9,3695.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9139,3,15.39,26.51,2.6999999999999997,1.7137499999999999,336.0,1017,3880,4.2,3572.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9139,3,14.27,25.8,1.33,2.09125,332.0,1016,3778,4.5,3498.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,4,16.69,30.12,1.5,1.6375000000000002,160.0,1018,4572,5.9,4218.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,17.08,27.63,4.5600000000000005,1.1625,206.0,1019,4408,2.6,4079.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,8,17.41,26.69,4.67,0.7250000000000001,257.0,1020,4298,1.9,3983.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,10,17.52,24.06,14.200000000000001,1.11125,247.0,1020,4220,2.6,3904.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,9,16.95,22.71,10.25,1.53375,293.0,1019,4083,4.7,3777.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,4,14.62,22.5,3.7,1.6712500000000001,321.0,1019,3975,5.5,3691.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9140,3,14.11,22.1,4.55,1.65125,304.0,1018,3858,4.5,3564.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9140,3,13.02,22.69,2.7199999999999998,1.97875,307.0,1017,3747,5.0,3456.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,19.42,34.99,0.0,1.3041666666666667,33.0,1016,4582,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,19.82,35.06,0.04666666666666667,1.25,119.0,1017,4447,2.6,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,4,20.78,34.93,0.11666666666666667,0.9874999999999999,300.0,1018,4358,2.0,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,20.9,34.99,0.36,1.0625,322.0,1017,4262,3.1,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,4,21.83,28.92,1.0966666666666667,1.7416666666666667,351.0,1016,4121,4.6,3818.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,4,20.08,29.86,1.2266666666666666,1.6625,343.0,1016,3998,4.2,3695.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9141,4,18.85,29.35,0.8866666666666666,1.375,349.0,1015,3900,3.5,3581.3809523809527,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9141,3,18.12,30.3,0.9666666666666667,1.6875,348.0,1014,3793,3.8,3508.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,4,16.39,27.87,6.39,1.3125,220.0,1019,4434,2.9,4090.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,4,17.26,27.03,5.569999999999999,1.2062499999999998,173.0,1021,4330,2.9,4042.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,4,17.98,24.07,5.16,0.8400000000000001,175.0,1022,4294,2.4,3993.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,4,17.06,21.73,10.71,1.2874999999999999,247.0,1022,4204,3.5,3901.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,4,14.64,20.89,6.529999999999999,0.9137500000000001,284.0,1021,4044,2.7,3749.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,4,13.78,21.06,4.4399999999999995,0.93375,264.0,1020,3973,3.3,3670.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9142,3,13.01,20.44,5.98,1.02125,252.0,1019,3866,3.0,3556.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9142,3,12.28,20.73,4.01,1.1925,276.0,1019,3756,3.9,3449.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,4,16.35,27.8,8.44,1.13375,231.0,1019,4438,2.4,4096.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,8,17.2,27.36,5.63,1.15875,169.0,1021,4334,3.4,4034.0728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,4,17.97,24.16,5.430000000000001,0.6737500000000001,252.0,1022,4296,2.1,3995.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,4,17.06,22.06,10.01,1.2037499999999999,271.0,1022,4206,3.0,3905.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,14.89,21.27,6.56,0.8125,285.0,1021,4047,2.6,3756.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,4,13.95,21.36,4.68,0.95,278.0,1020,3973,3.0,3670.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9143,3,13.22,20.69,6.13,0.9837499999999999,260.0,1019,3864,2.9,3557.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9143,3,12.38,21.14,4.16,1.175,353.0,1019,3754,3.5,3443.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,17.9,32.73,2.21,1.17,233.0,1018,4492,3.4,4137.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,4,19.65,30.64,3.2,1.18125,228.0,1020,4345,4.1,4027.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,4,19.06,28.47,1.1199999999999999,0.77125,233.0,1021,4305,1.9,3996.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,5,20.22,24.88,20.75,1.1737499999999998,279.0,1021,4207,3.6,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,4,16.99,24.82,6.77,1.07375,278.0,1020,4048,2.5,3741.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,4,16.52,24.67,4.29,0.8775000000000001,301.0,1019,3972,2.2,3668.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9144,3,14.81,23.8,5.11,0.7450000000000001,257.0,1019,3854,2.2,3558.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9144,3,14.44,23.98,4.01,1.07625,278.0,1018,3739,3.3,3434.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,12.04,23.74,2.13,1.1575,357.0,1018,4492,3.4,4131.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,5,14.16,21.93,3.1,1.185,229.0,1020,4344,4.2,4026.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,4,13.52,20.4,1.06,0.77,235.0,1021,4304,1.9,4001.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,10,13.55,16.76,20.61,1.15875,279.0,1021,4206,3.7,3893.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,4,11.48,16.66,6.67,1.0825,277.0,1020,4048,2.5,3740.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,4,11.24,16.6,4.23,0.8775,300.0,1019,3971,2.1,3667.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9145,3,9.54,15.74,5.010000000000001,0.79125,256.0,1019,3854,2.2,3558.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9145,3,9.14,16.06,3.9799999999999995,1.0837500000000002,279.0,1018,3738,3.3,3434.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,4,14.64,25.02,15.54,1.0212500000000002,180.0,1021,4458,3.4,4156.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,8,16.14,24.47,7.19,1.1375000000000002,36.0,1023,4363,2.6,4042.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,5,16.27,22.98,8.36,1.01125,20.0,1023,4310,2.1,3983.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,5,15.26,22.51,12.690000000000001,1.29125,12.0,1023,4232,3.4,3897.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,8,14.43,20.71,6.71,1.66125,13.0,1022,4086,3.9,3800.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,4,12.72,20.79,5.43,1.7,15.0,1020,4016,3.5,3716.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9146,3,11.55,20.56,3.71,2.1,7.0,1019,3926,4.1,3623.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9146,3,10.55,21.14,3.4299999999999997,2.1725,357.0,1019,3828,4.1,3515.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,16.7,31.6,2.6199999999999997,1.15375,178.0,1018,4507,2.9,4154.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,4,19.38,28.52,3.41,1.08875,229.0,1020,4347,2.9,4033.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,4,18.28,27.7,1.0899999999999999,0.7350000000000001,212.0,1021,4307,1.9,4002.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,10,19.29,24.43,24.19,1.13875,270.0,1021,4210,2.8,3901.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,4,16.57,24.17,7.710000000000001,0.9950000000000001,273.0,1020,4057,3.0,3751.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,4,16.08,23.5,4.38,0.92875,310.0,1019,3971,2.0,3671.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9147,3,14.21,22.85,5.89,0.80875,259.0,1019,3855,2.1,3548.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9147,3,14.02,22.73,4.34,1.0175,278.0,1018,3735,2.7,3430.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,3,11.61,24.07,0.5,1.1825,178.0,1018,4516,3.0,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,8,14.48,21.13,5.390000000000001,0.905,232.0,1020,4348,2.4,4035.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,4,13.09,20.46,0.97,0.7537499999999999,200.0,1021,4302,1.9,3998.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,10,13.88,17.52,25.95,1.17,267.0,1021,4211,2.8,3904.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,4,11.58,17.15,7.64,0.99625,292.0,1020,4059,2.9,3752.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,4,11.28,16.38,5.21,0.96375,348.0,1020,3969,2.3,3670.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9148,3,9.67,15.96,6.11,0.8962500000000001,269.0,1019,3852,2.4,3546.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9148,3,9.36,15.93,4.57,1.075,345.0,1018,3730,2.8,3432.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,18.44,33.22,2.69,1.2149999999999999,359.0,1018,4489,3.2,4136.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,5,20.11,30.95,3.9099999999999997,1.1837499999999999,220.0,1020,4347,3.1,4033.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,4,19.53,29.07,1.92,0.77125,217.0,1021,4306,2.1,3997.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,8,20.65,25.56,20.21,1.21625,280.0,1021,4209,3.4,3894.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,4,17.56,25.49,7.180000000000001,1.0125,291.0,1020,4052,2.5,3744.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,4,16.97,25.29,4.37,0.9,10.0,1019,3975,2.3,3671.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9149,3,15.27,24.35,5.390000000000001,0.7725,263.0,1019,3857,2.3,3553.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9149,3,14.89,24.7,4.05,0.95,269.0,1018,3744,3.4,3431.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,17.5,24.86,9.32,1.07,195.0,1020,4415,2.4,4093.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,4,16.4,24.38,5.3100000000000005,0.8624999999999999,165.0,1022,4328,2.2,4030.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,8,17.96,23.19,7.930000000000001,0.69875,246.0,1023,4288,2.0,3985.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,4,16.89,21.35,10.909999999999998,1.00875,240.0,1022,4203,3.2,3901.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,4,14.76,20.09,6.57,0.8450000000000001,260.0,1022,4044,2.6,3744.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,3,13.02,20.61,4.540000000000001,0.7875,357.0,1021,3981,2.7,3676.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9150,3,12.41,20.25,5.09,1.0037500000000001,253.0,1020,3876,2.5,3551.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9150,3,11.79,20.61,3.55,1.24125,219.0,1020,3784,3.0,3471.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,4,21.99,29.12,9.54,1.27,170.0,1019,4401,3.3,4079.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,4,19.76,28.12,6.02,0.955,148.0,1022,4335,2.3,4040.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,4,20.74,28.23,6.6,0.945,168.0,1022,4292,2.2,3990.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,4,20.21,25.92,8.129999999999999,1.1575,191.0,1022,4211,3.1,3896.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,4,18.83,24.14,6.47,1.04375,352.0,1021,4055,3.3,3752.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,3,16.84,25.11,4.01,1.0125,81.0,1020,4001,2.9,3688.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9151,3,16.06,25.06,4.5600000000000005,1.04125,304.0,1020,3902,3.0,3567.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9151,3,15.29,25.23,2.9999999999999996,1.10125,297.0,1019,3808,3.3,3504.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,4,19.59,26.33,8.940000000000001,1.3587500000000001,174.0,1019,4395,4.3,4074.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,3,17.03,24.94,5.72,0.95625,165.0,1022,4337,2.5,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,4,17.8,25.35,6.22,0.97125,181.0,1022,4292,2.3,3991.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,4,17.35,23.09,6.890000000000001,1.16375,191.0,1022,4215,3.3,3900.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,4,15.97,21.25,6.010000000000001,1.10125,83.0,1021,4058,3.7,3757.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,3,14.16,22.05,3.5700000000000003,1.005,335.0,1020,4009,3.5,3696.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9152,3,13.18,22.29,3.71,1.0575,311.0,1019,3909,3.6,3577.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9152,3,12.53,22.32,2.49,1.11,303.0,1019,3816,3.8,3510.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,4,21.55,30.93,3.57,1.4,162.0,1016,4404,2.6,4040.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,4,21.25,30.75,2.99,0.9025000000000001,167.0,1019,4328,2.0,4019.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,4,21.79,29.68,4.92,0.7175,193.0,1019,4293,2.0,3996.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,4,21.59,26.23,21.04,0.92625,240.0,1020,4191,2.4,3889.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,4,20.06,25.05,8.47,0.75125,347.0,1020,4028,1.9,3742.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,3,17.79,25.89,3.2800000000000002,0.64125,4.0,1019,3987,2.0,3696.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9153,3,17.31,24.99,6.02,0.6637500000000001,221.0,1018,3884,2.0,3571.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9153,3,17.0,25.82,4.35,0.95875,199.0,1018,3789,2.4,3491.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,4,13.15,19.11,8.39,1.2,176.0,1021,4423,3.7,4105.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,4,10.6,19.15,4.6499999999999995,1.09625,92.0,1023,4347,3.4,4051.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,4,11.71,18.27,5.86,1.17875,98.0,1023,4302,3.5,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,4,10.49,17.95,4.04,1.32125,350.0,1023,4219,4.0,3915.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,4,9.59,16.24,4.05,1.3162500000000001,56.0,1022,4075,3.6,3768.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,3,8.8,16.56,3.35,1.2037499999999999,52.0,1021,4009,3.5,3693.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9154,3,8.17,16.39,3.41,1.40875,322.0,1020,3918,4.2,3597.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9154,3,6.84,16.69,2.28,1.36625,328.0,1020,3822,4.1,3512.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,4,15.03,26.0,6.98,1.28375,224.0,1019,4433,2.9,4090.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,4,15.85,25.22,5.710000000000001,1.1862499999999998,176.0,1021,4331,2.7,4048.0699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,4,16.67,22.41,5.5,0.84125,177.0,1022,4293,2.3,3992.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,4,15.67,20.13,10.71,1.275,249.0,1022,4203,3.5,3905.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,3,13.26,19.29,6.78,0.9087500000000001,10.0,1021,4044,2.7,3745.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,4,12.43,19.5,4.59,0.93375,258.0,1020,3974,3.3,3671.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9155,3,11.66,18.89,6.01,1.025,255.0,1019,3867,3.1,3557.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9155,3,10.94,19.08,4.08,1.17,255.0,1019,3758,3.9,3450.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,4,20.12,27.22,8.9,1.2925,171.0,1019,4399,3.6,4077.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,4,17.83,26.09,5.8500000000000005,0.9287500000000001,156.0,1021,4335,2.3,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,4,18.76,26.24,6.35,0.94375,350.0,1022,4292,2.3,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,4,18.26,23.89,8.25,1.1625,193.0,1022,4211,3.2,3896.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,4,16.87,22.17,6.550000000000001,1.045,353.0,1021,4056,3.4,3755.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,3,14.97,23.02,3.91,0.99375,333.0,1020,4004,3.1,3690.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9156,3,14.13,23.05,4.45,1.0587499999999999,306.0,1019,3904,3.1,3569.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9156,3,13.42,23.15,2.9299999999999997,1.12,209.0,1019,3811,3.3,3507.5825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,20.52,34.74,0.0,1.2666666666666666,14.0,1016,4565,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,21.09,35.44,0.02,1.2,172.0,1017,4444,2.3,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,21.77,35.53,0.14,1.0416666666666665,262.0,1017,4344,2.7,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,3,22.09,33.77,0.37999999999999995,2.575,337.0,1017,4256,8.4,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,4,22.71,28.41,0.72,3.975,335.0,1016,4105,8.6,3818.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,8,21.06,27.7,2.1733333333333333,3.9749999999999996,339.0,1016,3981,7.7,3674.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9157,3,19.43,28.94,0.1366666666666667,3.3875,334.0,1015,3885,6.2,3525.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9157,3,19.09,29.3,0.42333333333333334,3.7958333333333334,329.0,1014,3768,6.9,3498.2619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,20.04,34.34,0.0,1.2333333333333332,23.0,1016,4569,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,20.52,34.87,0.043333333333333335,1.3958333333333335,225.0,1018,4445,2.1,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,20.77,35.0,0.42999999999999994,0.8958333333333334,271.0,1018,4345,2.4,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,21.26,32.75,1.3966666666666667,1.9791666666666667,343.0,1018,4257,6.8,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,8,21.56,27.58,1.5,3.3125,338.0,1017,4105,7.7,3804.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,4,19.99,27.15,3.33,3.3791666666666664,340.0,1016,3979,7.6,3677.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9158,3,18.52,28.03,0.7166666666666666,2.8833333333333337,339.0,1015,3889,6.2,3545.291666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9158,3,17.93,28.46,1.0433333333333334,3.3208333333333333,334.0,1015,3772,7.1,3500.047619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,3,18.88,28.54,4.970000000000001,1.0125,243.0,1019,4509,2.8,4177.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,4,20.03,27.04,9.259999999999998,0.72,5.0,1020,4397,1.8,4077.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,4,19.16,27.69,10.719999999999999,1.045,16.0,1021,4323,2.1,3988.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,8,19.05,26.84,4.97,1.0050000000000001,10.0,1021,4243,1.7,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,8,18.25,23.75,14.379999999999999,1.1,18.0,1019,4105,2.4,3780.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,4,16.88,24.14,10.93,1.0162499999999999,21.0,1018,4023,2.3,3717.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9159,4,17.23,23.68,7.03,0.82875,33.0,1017,3946,2.5,3651.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9159,4,15.58,24.49,6.71,0.8875,20.0,1017,3841,2.0,3554.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,18.25,28.49,4.159999999999999,1.12,250.0,1019,4509,3.2,4179.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,4,19.26,27.09,8.88,0.7774999999999999,43.0,1020,4405,1.8,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,4,18.68,27.54,9.629999999999999,1.20875,13.0,1021,4328,3.2,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,8,18.28,27.16,4.800000000000001,1.125,13.0,1020,4248,2.5,3942.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,8,17.8,23.89,14.799999999999999,1.33,37.0,1019,4109,3.5,3790.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,4,16.39,24.04,9.11,1.2799999999999998,27.0,1018,4027,2.7,3721.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9160,4,16.82,23.67,8.55,1.03375,39.0,1017,3952,2.9,3651.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9160,4,15.3,24.48,5.670000000000001,1.02375,29.0,1017,3846,2.4,3568.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,4,18.82,28.23,4.55,1.5037500000000001,209.0,1019,4550,3.5,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,4,18.77,26.07,9.620000000000003,0.78375,249.0,1020,4409,2.2,4075.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,4,18.5,26.4,7.379999999999999,0.93375,333.0,1021,4311,2.9,3983.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,4,18.52,26.87,6.359999999999999,1.1275,356.0,1020,4241,3.1,3931.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,5,18.28,23.64,13.42,1.22625,29.0,1019,4097,3.8,3774.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,5,16.21,23.39,9.649999999999999,1.1287500000000001,26.0,1018,4004,3.8,3682.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9161,4,15.83,22.54,6.0200000000000005,1.09125,38.0,1017,3926,3.1,3618.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9161,4,14.25,24.08,5.51,1.42625,16.0,1017,3808,3.3,3531.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,4,18.95,30.45,2.3899999999999997,1.2712499999999998,153.0,1017,4568,2.6,4164.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,18.85,28.67,8.97,0.9212500000000001,210.0,1018,4433,2.5,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,4,19.13,28.19,1.3800000000000001,0.8949999999999999,280.0,1019,4324,2.4,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,4,19.28,28.97,1.62,0.94875,6.0,1019,4250,2.8,3948.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,8,19.21,25.19,11.120000000000001,1.2325,22.0,1018,4109,3.8,3782.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,5,17.44,24.35,7.68,1.17,32.0,1017,3994,4.0,3658.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9162,5,17.77,23.49,7.01,0.9025,33.0,1016,3932,3.5,3629.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9162,4,15.56,25.6,3.16,1.2337500000000001,25.0,1015,3810,3.6,3535.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,18.36,32.91,0.0,2.75375,106.0,1017,4547,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,4,18.92,33.01,0.1,1.375,113.0,1018,4408,5.8,4075.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,4,20.14,31.79,1.2200000000000002,0.81125,28.0,1019,4291,1.5,3976.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,4,20.0,26.32,10.35,1.40375,292.0,1019,4156,6.3,3828.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,4,18.49,26.2,7.03,1.96625,313.0,1018,4022,4.9,3709.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,4,17.32,25.5,3.5400000000000005,1.89375,322.0,1017,3878,3.4,3576.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9163,3,15.18,26.21,0.65,1.79875,309.0,1016,3769,4.0,3469.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9163,3,14.96,26.12,0.74,2.05875,322.0,1016,3628,3.5,3380.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,18.89,33.45,0.0,2.47875,97.0,1017,4544,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,4,19.74,33.66,0.17,1.34125,104.0,1018,4410,5.4,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,4,20.72,32.51,1.06,0.77125,77.0,1018,4296,1.6,3982.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,4,20.58,27.98,8.73,1.5587499999999999,297.0,1019,4173,5.8,3849.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,4,19.14,27.05,5.67,2.01625,316.0,1018,4029,5.5,3717.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,4,18.15,26.16,2.52,1.93625,324.0,1017,3884,3.6,3593.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9164,3,15.91,26.8,0.30000000000000004,1.90375,334.0,1016,3775,4.3,3463.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9164,3,15.72,26.81,0.47,2.1887499999999998,319.0,1015,3633,3.9,3390.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,3,16.01,29.12,1.28,0.9175,210.0,1019,4528,3.4,4220.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,5,19.12,24.24,5.92,0.57875,323.0,1021,4361,1.7,4029.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,4,16.37,24.97,5.470000000000001,0.6162500000000001,25.0,1022,4301,2.5,3995.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,10,17.77,22.62,10.299999999999999,0.84125,321.0,1021,4214,2.5,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,4,15.46,22.11,7.159999999999999,0.96875,345.0,1021,4069,2.4,3757.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,4,14.71,21.39,4.93,1.0025,314.0,1020,3970,2.3,3678.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9165,3,12.8,21.05,4.57,1.185,313.0,1019,3852,2.6,3531.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9165,3,12.15,21.26,3.1900000000000004,1.28125,313.0,1019,3728,2.8,3419.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,3,10.51,22.81,0.75,0.9299999999999999,212.0,1019,4528,3.4,4212.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,5,13.83,18.49,6.91,0.5825,327.0,1021,4362,1.8,4028.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,4,10.86,18.97,5.630000000000001,0.675,26.0,1022,4301,2.4,4007.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,10,12.43,17.03,10.030000000000001,0.825,323.0,1021,4215,2.5,3911.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,9,10.14,16.37,7.34,0.98375,346.0,1021,4069,2.5,3757.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,4,9.57,15.73,4.99,0.9912500000000001,315.0,1020,3971,2.3,3680.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9166,3,7.66,15.46,4.65,1.1775000000000002,314.0,1019,3852,2.6,3532.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9166,3,7.0,15.51,3.24,1.27,312.0,1019,3729,2.8,3420.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,3,16.86,31.52,3.46,1.15,205.0,1019,4521,3.4,4206.001666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,8,20.19,25.73,10.190000000000001,0.8075,339.0,1021,4363,2.3,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,4,17.71,27.1,8.06,0.8075000000000001,358.0,1022,4304,1.8,4002.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,10,19.26,24.18,10.7,0.88375,340.0,1021,4222,3.5,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,5,16.84,24.05,9.32,1.1124999999999998,336.0,1021,4076,3.5,3761.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,5,16.03,23.63,5.7,1.11375,330.0,1020,3984,2.8,3692.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9167,3,14.65,23.62,5.380000000000001,1.2449999999999999,323.0,1019,3862,3.5,3551.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9167,3,13.94,23.69,4.050000000000001,1.2912499999999998,309.0,1019,3743,3.5,3445.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,3,6.69,18.36,3.48,1.16125,204.0,1019,4521,3.5,4207.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,8,10.03,13.93,10.17,0.8125,338.0,1021,4364,2.2,4040.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,4,7.41,14.8,8.17,0.8162499999999999,356.0,1022,4304,1.8,4002.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,10,9.19,12.82,10.739999999999998,0.87125,340.0,1021,4222,3.5,3917.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,5,6.91,12.08,9.370000000000001,1.145,354.0,1021,4077,3.5,3762.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,5,6.29,11.83,5.82,1.1124999999999998,330.0,1020,3984,2.8,3692.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9168,3,4.83,11.77,5.470000000000001,1.2487499999999998,322.0,1019,3861,3.5,3545.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9168,3,4.13,11.6,4.08,1.2887499999999998,349.0,1019,3742,3.5,3406.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,3,18.85,33.21,0.6200000000000001,1.1712500000000001,198.0,1017,4586,2.4,4204.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,4,20.47,31.07,4.43,0.9787499999999999,215.0,1019,4432,2.8,4049.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,4,20.51,31.56,0.2,0.62625,257.0,1019,4342,1.6,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,4,20.37,32.19,1.9200000000000002,0.99625,328.0,1019,4260,2.1,3957.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,8,20.68,26.51,5.76,1.64625,358.0,1018,4122,3.5,3790.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,4,19.22,26.85,3.47,1.5662500000000001,353.0,1017,3997,4.6,3703.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9169,4,19.28,27.13,3.67,1.3587500000000001,353.0,1016,3919,3.1,3612.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9169,4,17.33,28.5,2.1399999999999997,1.705,2.0,1015,3803,4.1,3519.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,17.93,33.17,0.29000000000000004,1.60375,156.0,1017,4583,3.7,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,4,19.6,30.88,5.140000000000001,1.29875,194.0,1019,4424,3.8,4061.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,4,19.31,32.24,0.23,1.2075,316.0,1019,4337,2.5,4054.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,3,19.73,31.57,1.68,1.6625,339.0,1018,4252,3.9,3953.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,5,19.83,26.4,5.75,2.3975,341.0,1017,4092,4.9,3763.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,4,18.1,27.57,3.58,2.1225,339.0,1017,3996,5.1,3689.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9170,3,17.54,27.58,2.48,1.8399999999999999,340.0,1016,3893,4.4,3579.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9170,3,16.1,27.66,1.32,2.2800000000000002,341.0,1015,3793,5.0,3522.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,4,17.66,31.26,3.53,0.7925,169.0,1018,4559,3.6,4231.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,5,19.67,27.93,5.49,0.7449999999999999,306.0,1020,4385,3.6,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,4,18.52,27.24,5.77,0.74875,320.0,1021,4300,2.1,3984.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,8,18.86,25.79,14.379999999999999,0.8412499999999999,253.0,1021,4221,2.7,3917.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,4,17.8,24.17,10.540000000000001,1.38875,297.0,1020,4088,5.0,3790.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,4,15.68,23.89,4.779999999999999,1.6,312.0,1019,3983,5.4,3693.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9171,3,14.84,23.76,5.78,1.65,310.0,1018,3866,4.4,3574.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9171,3,13.91,23.48,3.75,1.89375,302.0,1018,3746,4.7,3489.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,4,9.34,20.89,3.73,0.7875,170.0,1018,4558,3.6,4229.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,5,12.16,17.37,5.75,0.79125,318.0,1020,4384,3.7,4040.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,4,10.2,16.85,5.96,0.7075,331.0,1021,4300,2.2,3984.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,8,11.11,15.72,14.280000000000001,0.8999999999999999,248.0,1021,4221,2.8,3917.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,4,10.34,14.33,10.7,1.4,297.0,1020,4089,5.1,3790.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,4,8.04,14.02,4.8100000000000005,1.595,313.0,1019,3983,5.5,3693.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9172,3,7.21,14.11,5.83,1.6662499999999998,310.0,1018,3867,4.5,3575.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9172,3,6.16,13.65,3.85,1.90625,310.0,1018,3746,4.8,3491.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,4,17.11,28.47,3.95,0.88,179.0,1019,4557,3.6,4229.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,4,18.94,25.33,6.46,0.7949999999999999,300.0,1021,4386,3.5,4059.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,4,17.47,24.77,7.12,0.7625,342.0,1022,4300,2.5,3980.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,8,17.78,23.71,12.61,0.895,238.0,1022,4223,2.8,3916.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,10,16.88,21.84,11.82,1.41375,299.0,1021,4092,4.9,3790.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,4,14.62,21.63,5.0600000000000005,1.62125,315.0,1020,3989,5.5,3699.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9173,3,13.71,21.58,6.0600000000000005,1.73875,317.0,1019,3876,4.3,3574.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9173,4,12.69,21.14,4.13,2.0,316.0,1018,3760,4.9,3480.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,3,18.48,28.75,6.449999999999999,0.77875,240.0,1020,4503,2.9,4171.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,4,20.12,26.05,8.62,0.7799999999999999,358.0,1021,4388,2.3,4064.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,10,18.87,27.44,9.870000000000001,0.8775,353.0,1022,4324,2.0,4002.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,10,19.38,25.27,8.29,0.85625,180.0,1021,4238,2.1,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,10,17.57,23.17,11.04,0.77125,356.0,1020,4102,2.4,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,4,16.6,24.05,8.35,0.69875,9.0,1019,4021,2.3,3721.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9174,4,16.9,23.71,7.790000000000001,0.67625,11.0,1018,3936,2.0,3627.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9174,3,15.34,24.41,7.39,0.81625,358.0,1018,3842,2.2,3557.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,4,18.98,26.23,8.59,1.22,160.0,1019,4405,2.5,4083.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,4,17.32,25.87,5.93,0.8712500000000001,139.0,1021,4329,1.8,4017.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,4,18.53,25.11,6.42,0.89,161.0,1022,4292,2.0,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,4,17.97,22.91,12.010000000000002,1.09875,209.0,1022,4203,3.0,3898.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,4,16.28,21.3,7.3100000000000005,0.87875,74.0,1021,4046,2.6,3746.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,3,14.14,22.11,4.01,0.7849999999999999,339.0,1020,3991,2.3,3684.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9175,3,13.68,21.62,5.04,0.99625,241.0,1020,3892,2.6,3578.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9175,3,12.86,21.84,3.36,1.13375,198.0,1019,3799,2.7,3501.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,4,21.94,30.74,4.050000000000001,1.3912499999999999,170.0,1016,4401,2.6,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,8,21.2,30.68,3.23,0.9175,188.0,1019,4330,2.3,4018.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,4,21.78,29.6,5.9799999999999995,0.8374999999999999,344.0,1020,4296,2.0,4000.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,4,21.44,26.44,17.71,1.02,222.0,1020,4196,2.5,3897.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,4,20.09,25.07,6.97,0.755,100.0,1020,4037,2.3,3745.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,3,17.82,25.81,3.7300000000000004,0.65,119.0,1019,3992,2.3,3684.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9176,3,17.27,25.03,5.630000000000001,0.69875,232.0,1018,3891,2.1,3574.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9176,3,16.68,25.74,4.01,0.9662499999999999,339.0,1018,3798,2.5,3502.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,12.6,19.36,8.549999999999999,0.99,190.0,1019,4411,2.4,4088.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,4,11.37,19.01,6.37,0.79,163.0,1021,4328,2.0,4019.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,8,12.98,17.89,6.640000000000001,0.645,248.0,1022,4288,1.9,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,4,12.1,16.12,12.919999999999998,0.9875,238.0,1022,4202,3.2,3894.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,4,9.9,14.69,7.050000000000001,0.7675,342.0,1022,4041,2.6,3744.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,3,8.16,15.1,4.3999999999999995,0.72125,349.0,1020,3982,2.5,3670.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9177,3,7.73,14.77,5.24,0.9100000000000001,246.0,1020,3879,2.5,3565.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9177,3,7.08,15.01,3.4200000000000004,1.1087500000000001,216.0,1020,3785,2.9,3484.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,4,19.66,26.27,10.05,1.1625,165.0,1020,4415,2.8,4096.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,4,17.6,25.81,5.2299999999999995,0.98375,114.0,1022,4338,2.4,4044.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,4,18.75,25.54,6.6499999999999995,0.92375,90.0,1022,4296,2.2,3997.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,4,17.82,24.16,5.73,1.11375,175.0,1022,4213,3.3,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,4,16.57,22.49,5.14,1.1175000000000002,63.0,1021,4062,3.0,3758.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,3,14.89,23.3,3.9299999999999997,1.0175,83.0,1021,3999,2.9,3684.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9178,3,14.24,22.91,4.07,1.125,261.0,1020,3902,3.1,3579.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9178,3,13.32,23.32,2.59,1.1575,293.0,1019,3807,3.4,3490.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,20.14,34.81,0.0,1.5,29.0,1016,4578,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,20.31,34.9,0.0,1.3624999999999998,141.0,1017,4456,3.2,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,20.92,35.22,0.01,1.2375,278.0,1017,4361,3.0,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,4,21.49,34.49,0.2633333333333333,1.3791666666666667,10.0,1017,4270,3.8,3979.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,4,22.32,29.71,0.72,2.3833333333333337,3.0,1016,4132,5.1,3842.1041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,4,20.94,29.78,1.2566666666666668,2.2125,360.0,1015,4006,4.4,3716.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9179,3,19.15,29.55,0.3966666666666666,1.9458333333333333,357.0,1014,3908,4.1,3591.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9179,3,18.85,30.04,0.5233333333333333,2.1999999999999997,357.0,1014,3798,4.1,3510.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,20.38,34.95,0.0,1.3416666666666666,122.0,1016,4561,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,21.23,35.49,0.10333333333333333,1.4,130.0,1017,4438,2.3,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,4,22.12,35.55,0.4433333333333333,1.0166666666666666,236.0,1017,4339,2.3,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,4,22.28,32.88,0.5433333333333333,2.375,325.0,1017,4245,7.0,3946.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,8,22.4,28.92,1.6600000000000001,3.4416666666666664,325.0,1017,4087,7.6,3777.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,4,20.96,27.47,4.816666666666666,3.404166666666667,319.0,1016,3949,6.2,3635.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9180,3,19.33,28.82,0.31666666666666665,3.0416666666666665,322.0,1015,3867,5.6,3528.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9180,3,18.98,29.4,0.3,3.4958333333333336,317.0,1014,3745,6.6,3453.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,4,17.61,25.79,4.3,1.40375,212.0,1020,4546,3.0,4216.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,4,17.85,23.45,9.420000000000002,0.62125,246.0,1021,4403,1.8,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,4,17.26,23.75,8.85,0.87125,28.0,1022,4311,2.6,3981.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,4,17.16,24.13,8.16,1.04125,21.0,1021,4243,2.9,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,5,16.93,21.16,13.44,1.14875,41.0,1020,4098,3.8,3776.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,5,14.8,21.09,9.98,1.105,32.0,1019,4007,3.8,3691.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9181,4,14.55,20.23,6.73,1.06375,38.0,1018,3925,3.3,3622.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9181,4,12.76,21.61,6.95,1.475,16.0,1017,3815,3.2,3526.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,4,19.0,30.26,2.68,1.34125,163.0,1017,4566,2.7,4212.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,18.82,28.44,10.000000000000002,0.7825,222.0,1019,4427,2.3,4104.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,4,19.09,28.15,2.07,0.86375,278.0,1019,4316,2.2,4011.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,4,19.13,28.84,2.2,0.9625000000000001,11.0,1019,4245,3.2,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,5,18.91,25.22,11.29,1.22375,33.0,1018,4103,3.7,3779.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,5,17.06,24.4,8.01,1.1412499999999999,32.0,1017,3994,4.1,3662.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9182,4,17.31,23.56,7.19,1.0299999999999998,31.0,1016,3928,3.6,3630.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9182,4,15.2,25.56,3.39,1.33,24.0,1016,3806,3.5,3535.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,4,18.73,31.58,0.6,1.03375,162.0,1018,4570,2.2,4220.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,18.85,29.49,4.92,0.98,184.0,1019,4447,2.6,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,4,19.25,29.13,0.6400000000000001,0.7325,106.0,1020,4359,2.0,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,4,19.66,30.0,1.23,0.8875,34.0,1019,4275,1.9,4001.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,4,19.06,25.54,13.08,1.13625,79.0,1018,4132,3.1,3806.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,5,18.14,25.05,5.63,1.2662499999999999,47.0,1018,4025,3.1,3712.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9183,8,17.9,24.15,6.14,0.87625,38.0,1016,3944,2.9,3629.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9183,4,16.58,26.19,2.7,1.3199999999999998,45.0,1016,3836,3.3,3560.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,20.29,34.14,0.11666666666666667,2.8458333333333337,96.0,1016,4568,5.7,4197.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,4,20.47,33.75,1.0733333333333333,1.0708333333333333,115.0,1017,4420,2.6,4080.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,4,21.09,32.25,1.8266666666666667,0.8875,260.0,1018,4308,1.4,4001.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,5,22.79,27.49,15.576666666666666,1.5,285.0,1018,4188,3.1,3846.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,8,20.25,26.13,13.926666666666666,1.7625000000000002,289.0,1018,4059,3.9,3755.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,5,18.99,25.07,8.246666666666666,1.8916666666666666,279.0,1017,3926,3.2,3593.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9184,3,17.94,26.19,2.0433333333333334,2.0833333333333335,276.0,1016,3829,3.8,3514.541666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9184,3,17.34,26.26,2.986666666666667,2.1083333333333334,280.0,1016,3701,3.3,3400.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,18.68,33.88,0.0,2.0666666666666664,63.0,1016,4545,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,19.79,34.53,0.31333333333333335,1.5208333333333335,86.0,1017,4419,4.0,4058.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,4,21.24,33.22,0.7366666666666667,0.7583333333333333,114.0,1018,4308,2.4,3976.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,4,20.87,29.99,2.493333333333333,1.8208333333333333,26.0,1018,4212,6.1,3894.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,4,20.39,27.44,2.9466666666666663,2.425,296.0,1017,4049,7.0,3748.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,4,18.88,26.5,4.796666666666667,2.1291666666666664,309.0,1016,3908,3.8,3599.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9185,3,17.08,27.66,0.20333333333333334,2.25,310.0,1015,3813,4.8,3496.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9185,3,16.99,27.51,0.4966666666666667,2.4458333333333333,312.0,1014,3678,4.6,3411.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,4,20.64,33.43,0.41000000000000003,1.07875,135.0,1017,4565,3.7,4259.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,4,21.14,30.55,1.2500000000000002,1.135,259.0,1019,4382,3.0,4045.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,8,20.98,29.91,3.33,0.84125,204.0,1020,4303,2.1,4001.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,8,21.78,25.55,23.71,1.2887499999999998,241.0,1020,4205,2.9,3887.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,4,19.36,24.68,10.86,1.36375,270.0,1020,4060,2.9,3749.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,5,18.04,24.44,4.949999999999999,1.42875,274.0,1019,3951,3.5,3663.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9186,3,16.79,24.29,5.2700000000000005,1.45375,266.0,1018,3837,2.5,3535.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9186,3,16.26,25.54,4.15,1.6675,270.0,1018,3711,3.1,3424.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,20.09,34.65,0.0,1.82125,92.0,1015,4570,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,20.56,33.45,0.37,0.875,241.0,1017,4410,2.3,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,4,21.59,31.88,1.3499999999999999,0.46375,258.0,1018,4295,1.2,4010.895,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,8,22.33,25.98,26.639999999999997,0.9787499999999999,272.0,1018,4171,3.7,3831.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,8,19.21,25.7,8.97,1.07125,306.0,1018,4035,2.9,3718.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,5,18.82,25.06,7.629999999999999,1.09625,274.0,1017,3920,2.5,3597.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9187,3,16.92,25.85,2.63,1.14625,271.0,1017,3821,2.8,3495.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9187,3,16.42,26.92,1.68,1.575,278.0,1016,3687,3.2,3378.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,4,19.42,33.27,0.0,1.1549999999999998,88.0,1015,4551,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,4,20.65,30.29,0.8,1.13875,218.0,1018,4373,4.6,4033.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,4,19.34,30.5,1.92,0.8137500000000001,198.0,1019,4300,2.0,4015.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,8,21.44,25.35,21.69,1.66625,253.0,1019,4177,4.1,3855.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,4,18.53,24.64,6.0,1.45875,244.0,1018,4032,3.3,3728.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,4,17.89,24.16,5.02,1.33625,255.0,1018,3930,4.0,3621.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9188,3,15.93,24.6,3.29,1.2825000000000002,238.0,1017,3824,2.9,3510.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9188,3,15.91,25.5,2.7800000000000002,1.51125,248.0,1017,3694,3.2,3407.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,19.9,34.7,0.16999999999999998,2.38875,102.0,1015,4571,6.5,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,21.03,33.66,1.58,0.91625,125.0,1017,4419,2.5,4078.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,4,21.96,32.46,1.96,0.55,249.0,1018,4304,1.3,4019.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,8,22.19,26.35,24.619999999999997,1.0587499999999999,259.0,1018,4179,3.1,3826.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,4,19.72,25.66,10.41,1.305,276.0,1018,4042,3.1,3723.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,5,18.99,25.12,10.43,1.37375,275.0,1017,3922,2.7,3596.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9189,3,17.24,25.94,2.75,1.495,270.0,1016,3830,3.2,3499.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9189,3,16.69,26.62,2.37,1.875,272.0,1016,3700,3.4,3395.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,20.17,33.61,0.0,1.85375,90.0,1015,4563,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,4,20.05,31.87,0.06,0.995,105.0,1018,4391,2.2,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,4,20.6,31.19,1.85,0.45,282.0,1019,4289,1.4,4024.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,8,21.34,25.18,19.97,1.0899999999999999,270.0,1019,4156,2.7,3821.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,18.46,24.9,4.5600000000000005,0.93,10.0,1018,4012,1.9,3718.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,4,18.34,24.7,6.92,0.775,269.0,1018,3911,1.9,3587.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9190,3,16.08,25.62,2.3,1.05125,269.0,1017,3801,3.0,3466.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9190,3,15.41,26.17,1.8,1.42875,283.0,1017,3669,3.2,3370.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,4,16.3,31.43,1.63,1.07375,164.0,1018,4541,2.6,4227.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,8,19.64,27.13,7.28,0.8625,349.0,1021,4376,1.9,4044.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,4,16.7,26.93,7.99,0.7525,328.0,1021,4303,1.8,3999.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,8,18.1,24.86,13.8,0.89625,320.0,1021,4219,2.6,3904.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,9,16.07,23.95,6.249999999999999,1.275,322.0,1020,4074,3.1,3766.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,4,15.07,23.28,5.01,1.2625000000000002,320.0,1019,3977,3.4,3688.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9191,3,13.41,23.21,5.050000000000001,1.32125,296.0,1018,3858,3.0,3545.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9191,3,12.75,23.26,3.4699999999999998,1.3875,308.0,1018,3729,3.2,3422.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,4,15.7,29.86,1.49,1.085,190.0,1019,4534,3.2,4221.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,8,19.23,25.04,8.969999999999999,0.8362499999999999,335.0,1021,4372,1.5,4043.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,4,16.3,25.41,9.01,0.7625,340.0,1022,4303,1.6,4000.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,8,17.84,23.09,9.74,0.81375,330.0,1021,4220,2.7,3905.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,9,15.66,22.6,8.13,1.275,319.0,1021,4076,3.1,3767.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,5,14.72,22.03,5.870000000000001,1.2000000000000002,317.0,1019,3980,2.8,3690.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9192,3,12.95,21.8,5.550000000000001,1.28375,313.0,1019,3860,2.9,3546.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9192,3,12.23,21.59,3.71,1.32125,347.0,1018,3733,2.9,3437.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,1,14.78,25.24,9.090000000000002,0.74875,215.0,1022,4497,2.6,4164.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,8,17.18,20.22,6.8100000000000005,0.78625,34.0,1023,4365,2.3,4048.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,8,15.38,21.44,5.75,0.77125,180.0,1024,4314,2.3,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,5,16.17,19.07,8.61,0.66625,313.0,1024,4226,3.7,3918.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,4,14.1,18.43,6.08,1.0,341.0,1022,4089,3.5,3782.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,5,13.04,18.55,5.9,1.0225,350.0,1021,3997,3.0,3694.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9193,3,11.56,18.32,4.48,1.2825,336.0,1020,3890,3.5,3583.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9193,3,10.98,18.81,4.04,1.43,327.0,1020,3787,4.0,3471.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,1,7.83,18.01,10.020000000000001,0.70375,216.0,1022,4495,2.4,4153.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,8,10.16,13.29,6.88,0.80125,41.0,1024,4368,2.3,4051.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,8,8.34,14.55,5.609999999999999,0.8062499999999999,180.0,1024,4315,2.4,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,4,9.18,12.35,7.5200000000000005,0.675,313.0,1024,4227,3.9,3913.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,4,7.25,11.58,5.75,0.98375,359.0,1023,4092,3.7,3786.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,5,6.33,11.9,5.73,1.03375,336.0,1021,4001,3.2,3697.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9194,3,4.77,11.68,3.9800000000000004,1.375,341.0,1020,3898,3.7,3591.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9194,3,4.3,12.14,3.79,1.5387499999999998,333.0,1020,3798,4.2,3487.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,4,16.83,29.76,0.88,1.59875,184.0,1018,4581,3.0,4196.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,4,17.81,27.62,6.76,1.1075,212.0,1019,4425,2.4,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,4,18.28,27.85,0.49000000000000005,0.7837500000000001,256.0,1020,4323,2.1,4039.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,4,17.99,27.37,5.07,1.2312500000000002,323.0,1019,4244,3.9,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,9,17.92,24.26,9.559999999999999,1.9949999999999999,340.0,1018,4102,4.9,3774.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,4,16.62,24.24,5.13,1.7887499999999998,343.0,1017,3999,5.1,3698.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9195,4,16.51,23.88,4.33,1.5999999999999999,344.0,1016,3903,4.0,3598.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9195,4,14.67,24.6,2.4000000000000004,2.0,343.0,1016,3791,4.9,3503.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,18.52,33.86,0.42,0.8587499999999999,165.0,1017,4589,1.9,4209.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,4,20.24,32.08,3.0300000000000002,0.98875,210.0,1018,4438,3.0,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,4,20.18,32.43,0.23,0.53875,267.0,1018,4349,1.4,4071.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,4,20.07,33.09,1.02,0.8512500000000001,341.0,1018,4270,2.1,3970.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,4,20.65,26.85,4.94,1.405,22.0,1017,4138,3.3,3801.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,4,19.33,27.06,2.71,1.44625,8.0,1017,4006,3.8,3700.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9196,4,19.51,27.08,3.76,1.17875,4.0,1015,3929,2.6,3612.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9196,4,17.64,28.87,2.49,1.44875,7.0,1015,3815,3.3,3544.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,17.58,29.49,1.47,2.17375,161.0,1018,4573,5.5,4220.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,3,17.72,27.2,5.930000000000001,0.915,178.0,1020,4415,3.5,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,4,18.64,27.34,4.71,0.47125000000000006,289.0,1021,4299,1.1,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,4,17.32,25.01,6.409999999999999,1.1625,313.0,1021,4227,4.0,3916.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,9,17.38,22.57,10.35,1.6949999999999998,317.0,1020,4087,5.3,3777.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,4,15.42,22.51,3.2600000000000002,2.17,322.0,1019,3985,5.9,3700.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9197,4,14.54,22.42,3.7399999999999998,2.13875,322.0,1018,3874,5.3,3581.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9197,3,13.42,23.03,2.2199999999999998,2.525,323.0,1017,3768,5.6,3492.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,4,17.36,30.45,1.5900000000000003,1.6025,173.0,1019,4574,3.9,4222.75125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,3,17.69,27.68,9.549999999999999,0.675,215.0,1020,4413,2.1,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,4,18.49,27.86,2.4899999999999998,0.56125,20.0,1021,4297,1.6,3974.98,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,10,18.07,27.49,7.58,0.9012500000000001,333.0,1020,4226,3.5,3918.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,5,17.49,24.74,15.239999999999998,1.3075,343.0,1019,4089,5.4,3760.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,4,16.01,24.29,6.069999999999999,1.44875,351.0,1018,3998,5.1,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9198,4,15.13,24.27,6.23,1.4,346.0,1017,3892,4.6,3586.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9198,4,13.75,24.62,2.6100000000000003,1.7375,346.0,1017,3787,5.1,3512.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,18.11,33.93,1.08,1.12375,167.0,1017,4516,2.5,4172.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,4,20.9,31.53,1.77,1.15875,237.0,1019,4343,4.2,4026.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,4,19.71,29.81,1.3399999999999999,0.89625,222.0,1020,4305,2.0,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,10,21.05,25.78,20.87,1.21625,259.0,1020,4199,3.8,3891.8975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,4,17.62,25.45,5.84,0.9662499999999999,303.0,1020,4046,2.6,3744.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,4,17.45,24.88,4.39,0.85875,291.0,1019,3961,2.2,3653.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9199,3,15.4,24.36,5.449999999999999,0.75875,243.0,1018,3846,2.4,3543.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9199,3,15.62,24.84,4.1899999999999995,0.895,266.0,1018,3723,2.5,3435.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,4,16.65,28.25,6.489999999999999,1.14625,230.0,1019,4437,2.4,4097.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,4,17.56,27.66,6.640000000000001,1.17,171.0,1021,4333,3.5,4043.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,4,18.28,24.47,5.15,0.6875,245.0,1022,4296,2.2,3995.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,4,17.42,22.23,10.21,1.2262499999999998,266.0,1022,4206,3.1,3903.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,15.16,21.47,6.48,0.85625,282.0,1021,4046,2.6,3756.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,4,14.21,21.52,4.6,0.9500000000000001,277.0,1020,3973,3.0,3670.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9200,3,13.45,20.88,6.16,0.9849999999999999,257.0,1019,3863,2.8,3556.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9200,3,12.6,21.33,4.15,1.1700000000000002,279.0,1019,3753,3.6,3442.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,4,6.38,16.13,6.03,1.17875,228.0,1019,4437,2.4,4097.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,4,7.2,15.77,6.609999999999999,1.2,171.0,1021,4332,3.7,4042.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,4,8.42,13.25,5.0200000000000005,0.70375,243.0,1022,4296,2.2,3995.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,4,7.5,11.53,10.35,1.24125,264.0,1022,4206,2.9,3903.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,5.46,10.37,6.48,0.8599999999999999,281.0,1021,4046,2.6,3749.39375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,4,4.71,10.62,4.58,0.9462499999999999,276.0,1020,3972,3.1,3661.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9201,3,3.82,9.8,6.1499999999999995,0.9749999999999999,258.0,1019,3863,2.8,3532.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9201,3,2.95,10.11,4.14,1.165,278.0,1019,3752,3.6,3393.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,4,17.55,25.88,10.2,1.15125,190.0,1020,4427,3.0,4096.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,4,17.51,25.51,6.5,0.98125,159.0,1022,4336,3.0,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,8,18.67,23.84,7.61,0.78,0.0,1023,4289,1.9,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,4,17.31,22.1,9.94,1.09125,264.0,1022,4205,3.2,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,4,15.04,20.71,7.6,0.875,317.0,1022,4047,3.3,3734.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,4,13.86,20.94,5.720000000000001,0.8662500000000001,20.0,1021,3976,3.4,3669.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9202,3,12.95,20.69,5.87,1.02875,262.0,1020,3873,3.2,3555.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9202,3,12.48,20.97,5.03,1.2125,250.0,1020,3777,3.8,3479.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,16.37,31.23,1.7,1.16,166.0,1017,4513,2.7,4177.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,4,19.18,28.58,2.8499999999999996,1.0037500000000001,232.0,1020,4347,3.7,4025.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,4,18.01,27.46,1.6300000000000001,0.70375,207.0,1021,4305,1.7,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,10,19.13,24.05,23.37,1.13625,263.0,1021,4207,3.1,3899.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,4,16.2,23.66,6.28,0.9662499999999998,352.0,1020,4054,2.7,3758.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,4,15.85,22.95,4.72,0.87125,302.0,1019,3967,2.1,3667.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9203,3,13.93,22.39,5.800000000000001,0.7262500000000001,252.0,1018,3852,2.1,3551.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9203,3,13.91,22.51,4.37,0.9299999999999999,271.0,1018,3729,2.6,3430.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,20.5,35.0,0.0,1.425,20.0,1016,4569,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,20.91,35.51,0.04,1.4333333333333333,214.0,1017,4448,2.8,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,21.15,35.73,0.25,0.9083333333333334,261.0,1017,4345,2.2,4051.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,3,21.59,34.08,0.9966666666666667,2.1125000000000003,332.0,1017,4257,7.3,3980.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,4,22.24,28.47,0.7133333333333333,3.5625,346.0,1016,4113,8.2,3822.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,4,20.67,28.18,1.4166666666666667,3.6,345.0,1016,3988,7.7,3681.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9204,3,19.12,28.91,0.3333333333333333,3.0458333333333334,343.0,1015,3895,6.0,3554.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9204,3,18.67,29.35,0.5566666666666666,3.408333333333333,342.0,1014,3778,6.8,3479.611111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,4,19.5,31.3,2.4899999999999998,0.90875,226.0,1017,4539,2.2,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,4,19.48,29.88,8.12,0.725,235.0,1018,4426,2.3,4066.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,4,19.45,29.38,1.85,0.875,76.0,1019,4334,3.0,4034.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,4,19.72,30.02,3.5500000000000003,0.9675,7.0,1019,4257,2.3,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,5,20.05,26.3,12.870000000000001,1.3275,46.0,1018,4119,4.3,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,5,18.32,25.7,12.31,1.3074999999999999,58.0,1017,4025,4.1,3701.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9205,5,18.13,24.66,7.809999999999999,0.9412499999999999,65.0,1016,3945,2.9,3628.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9205,3,16.9,26.7,3.4799999999999995,1.2,50.0,1016,3838,3.5,3567.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,4,18.4,29.91,3.37,0.905,225.0,1018,4530,2.3,4196.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,4,18.74,28.87,8.120000000000001,0.74875,84.0,1019,4416,2.2,4073.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,4,19.01,28.47,2.96,1.0475,70.0,1020,4335,3.1,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,4,18.74,29.14,10.66,0.96875,33.0,1019,4257,2.3,3952.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,8,18.72,25.4,6.61,1.17375,55.0,1018,4112,4.3,3782.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,5,17.06,25.19,9.9,1.1575,64.0,1017,4030,3.8,3711.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9206,4,17.03,24.3,8.18,0.905,82.0,1017,3949,3.1,3643.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9206,3,15.7,26.06,5.42,0.97,61.0,1016,3844,3.2,3570.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,4,19.87,32.62,1.7600000000000002,0.83375,179.0,1017,4548,2.6,4189.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,4,19.9,30.89,5.78,0.585,215.0,1019,4437,2.3,4027.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,4,20.02,30.71,1.5,0.6375,87.0,1019,4343,3.0,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,4,20.35,31.17,1.37,0.8375,16.0,1019,4263,2.5,3962.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,5,20.49,26.91,15.57,1.1325,39.0,1018,4123,4.3,3784.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,5,19.09,26.54,9.56,1.1912500000000001,49.0,1017,4024,4.6,3694.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9207,5,18.7,25.42,6.85,0.875,35.0,1016,3944,3.6,3620.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9207,3,17.34,27.67,3.3899999999999997,1.075,40.0,1016,3835,4.2,3561.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,4,19.04,27.13,5.05,1.19375,235.0,1019,4537,2.9,4193.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,4,19.26,25.5,8.030000000000001,0.7324999999999999,276.0,1020,4405,1.6,4071.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,4,18.59,25.4,6.909999999999999,1.025,32.0,1021,4318,2.9,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,4,18.41,26.14,7.28,1.0,23.0,1020,4248,2.5,3948.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,5,18.27,22.69,11.43,1.1087500000000001,44.0,1019,4101,3.8,3773.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,5,16.25,22.64,9.83,1.1225,70.0,1018,4014,3.3,3689.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9208,4,16.41,21.85,7.02,0.9337500000000001,54.0,1017,3933,2.8,3631.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9208,4,14.53,23.41,5.640000000000001,1.17875,33.0,1017,3828,2.6,3554.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,4,19.66,30.67,3.77,1.09625,209.0,1017,4549,3.3,4192.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,4,19.53,29.11,8.01,0.65375,79.0,1018,4420,2.4,4057.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,4,19.67,29.06,3.55,0.8575,9.0,1019,4320,3.1,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,4,19.68,29.87,3.1499999999999995,0.9425,359.0,1019,4248,3.5,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,5,19.64,25.97,12.09,1.22125,31.0,1018,4103,5.5,3746.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,5,17.69,25.41,11.23,1.1825,38.0,1017,4006,4.7,3677.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9209,8,17.67,24.46,6.200000000000001,0.9299999999999999,35.0,1016,3936,3.9,3628.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9209,3,15.99,26.41,3.6500000000000004,1.1862499999999998,31.0,1016,3816,4.2,3536.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,4,19.96,32.4,1.59,0.7337499999999999,180.0,1017,4553,2.3,4194.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,3,19.91,30.61,5.84,0.575,206.0,1019,4439,2.2,4028.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,4,20.14,30.37,1.3499999999999999,0.6962499999999999,92.0,1019,4345,2.5,4048.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,4,20.38,30.9,1.1500000000000001,0.77125,16.0,1019,4265,2.2,3962.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,5,20.36,26.43,16.1,1.07375,42.0,1018,4121,3.6,3778.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,5,19.01,26.2,8.85,1.15375,49.0,1017,4020,4.1,3676.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9210,5,18.62,25.09,6.390000000000001,0.82,51.0,1016,3943,3.3,3624.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9210,4,17.14,27.4,2.9,1.09625,42.0,1016,3831,4.0,3565.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,4,19.65,29.26,5.6,1.0225,242.0,1018,4531,2.9,4186.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,4,19.95,27.93,7.67,0.7012499999999999,255.0,1019,4408,1.8,4067.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,8,19.25,27.76,6.1899999999999995,1.0325,34.0,1020,4324,3.0,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,4,18.98,28.41,6.83,0.8925000000000001,46.0,1019,4250,2.1,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,5,19.06,24.7,10.23,1.0675,42.0,1018,4104,3.6,3781.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,5,17.17,24.57,9.790000000000001,1.025,39.0,1017,4019,3.0,3695.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9211,8,17.48,23.93,7.609999999999999,0.8049999999999999,62.0,1017,3938,2.6,3637.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9211,4,15.6,25.48,4.65,0.91125,36.0,1016,3835,2.5,3553.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,4,19.83,31.78,2.49,0.9124999999999999,227.0,1017,4537,2.2,4178.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,4,19.84,30.39,8.239999999999998,0.74,236.0,1019,4425,2.1,4064.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,4,19.78,29.87,1.96,0.8875,74.0,1020,4334,3.0,4034.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,4,20.04,30.48,4.07,0.97125,9.0,1019,4257,2.1,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,5,20.38,26.83,12.84,1.32125,49.0,1018,4120,4.2,3787.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,5,18.61,26.24,12.08,1.3275,59.0,1017,4026,3.9,3700.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9212,8,18.43,25.16,7.96,0.9612499999999999,68.0,1016,3945,2.7,3633.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9212,3,17.23,27.25,3.7,1.21625,52.0,1016,3840,3.3,3568.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,3,19.75,29.63,7.590000000000001,0.6074999999999999,293.0,1021,4513,2.7,4183.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,8,21.21,25.67,8.84,0.745,8.0,1022,4383,2.4,4061.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,4,19.73,26.8,8.84,0.795,17.0,1023,4319,2.1,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,4,20.15,24.55,8.58,0.9175,14.0,1023,4237,2.8,3934.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,10,18.29,23.15,9.889999999999999,1.0037500000000001,354.0,1021,4100,3.5,3779.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,4,17.29,23.6,8.62,0.94125,5.0,1020,4019,3.3,3721.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9213,4,17.01,23.12,7.54,1.1625,0.0,1019,3928,3.0,3636.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9213,4,15.48,24.0,7.33,1.2575,342.0,1019,3825,3.1,3523.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,4,15.54,23.53,5.13,1.6662500000000002,214.0,1020,4549,3.3,4197.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,4,15.54,21.19,10.98,0.7799999999999999,247.0,1021,4400,1.8,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,4,14.78,21.59,11.02,0.9662499999999999,346.0,1022,4306,2.6,3966.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,4,14.84,21.48,9.100000000000001,1.17875,346.0,1021,4236,2.6,3925.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,10,15.0,18.78,14.73,1.23875,11.0,1020,4096,2.3,3775.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,5,12.9,18.79,8.600000000000001,1.1875,14.0,1019,4004,3.2,3691.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9214,8,12.04,18.17,6.21,1.23875,358.0,1018,3916,2.7,3622.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9214,3,10.54,19.18,6.84,1.61125,359.0,1017,3802,3.2,3510.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,4,18.63,29.89,4.13,0.88375,231.0,1018,4525,2.3,4183.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,4,19.29,28.73,8.32,0.7,92.0,1019,4412,2.0,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,4,19.35,28.36,5.3100000000000005,1.08625,52.0,1020,4330,2.8,3997.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,4,18.84,28.95,8.860000000000001,0.94125,36.0,1020,4253,2.2,3944.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,5,18.83,25.14,9.079999999999998,1.16375,48.0,1019,4106,4.2,3778.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,5,17.14,25.04,10.04,1.09,54.0,1017,4027,3.5,3707.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9215,4,17.34,24.35,8.46,0.82375,79.0,1017,3945,3.0,3640.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9215,4,15.74,25.84,5.67,0.84125,54.0,1016,3843,3.0,3560.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,4,19.02,31.08,0.79,0.82875,191.0,1018,4560,2.2,4202.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,19.03,29.12,5.02,0.70875,190.0,1019,4445,2.3,4055.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,4,19.33,28.74,1.0799999999999998,0.6212500000000001,103.0,1020,4356,2.2,4057.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,4,19.58,29.43,1.22,0.825,48.0,1019,4273,2.0,3963.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,4,19.25,25.2,15.719999999999999,1.1462500000000002,56.0,1018,4129,3.2,3799.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,5,18.12,24.83,7.08,1.2275,49.0,1018,4027,3.8,3696.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9216,9,17.73,23.86,6.29,0.93125,34.0,1016,3945,3.2,3619.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9216,4,16.37,25.89,2.88,1.25375,45.0,1016,3838,3.9,3565.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,4,18.6,30.04,4.01,1.625,205.0,1018,4559,3.6,4206.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,3,18.4,28.03,11.96,0.7725000000000001,244.0,1019,4409,3.1,4086.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,4,18.51,28.34,5.94,0.845,351.0,1020,4302,2.1,3998.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,4,18.47,28.41,5.41,1.18,13.0,1019,4234,3.5,3931.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,5,17.92,25.32,12.7,1.3824999999999998,24.0,1018,4093,3.8,3763.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,5,16.14,24.85,7.659999999999999,1.3725,26.0,1017,3999,4.1,3693.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9217,4,15.77,24.09,6.29,1.3725,24.0,1017,3916,3.7,3621.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9217,4,14.16,25.46,3.42,1.63,16.0,1016,3797,3.6,3525.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,19.41,33.18,0.9700000000000001,2.5462499999999997,138.0,1017,4569,4.4,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,4,19.63,31.99,1.4100000000000001,1.2824999999999998,172.0,1019,4422,3.1,4101.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,4,19.79,31.68,1.94,1.06625,225.0,1019,4317,2.3,4025.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,4,21.24,27.28,9.5,1.8912499999999999,225.0,1019,4207,4.8,3900.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,5,19.46,24.8,10.14,2.3412499999999996,278.0,1019,4069,5.9,3762.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,5,18.32,23.99,6.98,2.3987499999999997,286.0,1018,3941,5.6,3612.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9218,3,17.29,24.95,2.61,2.5275,287.0,1017,3849,5.7,3542.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9218,3,16.65,24.75,2.71,2.71625,284.0,1016,3722,5.8,3428.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,4,19.08,32.01,0.0,1.6800000000000002,101.0,1016,4562,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,4,19.53,29.71,0.31000000000000005,1.23,253.0,1018,4389,2.9,4054.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,19.19,29.79,2.62,0.825,235.0,1019,4302,1.9,4016.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,8,20.73,24.47,25.169999999999998,1.6775,256.0,1019,4181,4.2,3854.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,4,17.96,23.45,7.69,1.53875,250.0,1019,4045,3.4,3734.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,5,17.11,23.12,5.359999999999999,1.475,259.0,1018,3935,3.8,3628.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9219,3,15.46,23.37,3.73,1.4837500000000001,255.0,1017,3833,3.2,3523.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9219,3,15.0,24.59,2.74,1.8225,257.0,1017,3700,3.3,3418.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,4,19.24,33.66,0.0,1.1625,109.0,1016,4560,3.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,4,20.3,30.83,0.49,1.1099999999999999,238.0,1018,4383,2.2,4081.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,4,19.52,30.98,2.52,0.78375,223.0,1019,4305,1.7,4020.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,8,21.3,25.71,24.939999999999998,1.5299999999999998,251.0,1019,4189,3.2,3859.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,4,18.64,24.62,8.969999999999999,1.44875,284.0,1019,4047,2.7,3724.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,4,17.76,24.29,5.25,1.38375,258.0,1018,3939,3.0,3632.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9220,3,15.96,24.25,4.82,1.39125,253.0,1017,3830,2.8,3534.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9220,4,15.84,25.7,3.51,1.70875,255.0,1017,3699,3.0,3418.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,18.94,32.49,0.0,2.45875,99.0,1017,4566,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,4,19.11,31.71,1.74,1.10875,243.0,1018,4413,3.8,4059.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,4,20.93,29.41,3.77,0.62125,291.0,1019,4298,2.0,3999.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,5,20.27,24.55,15.309999999999999,1.1412499999999999,320.0,1019,4154,3.5,3810.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,5,17.87,24.48,7.63,1.2475,341.0,1018,4028,3.1,3710.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,5,17.3,23.2,7.24,1.22,322.0,1018,3906,2.5,3589.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9221,3,15.56,24.2,2.1900000000000004,1.52,316.0,1017,3798,3.5,3489.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9221,3,15.28,24.07,3.12,1.5750000000000002,308.0,1016,3670,3.0,3334.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,4,18.69,32.06,0.05,1.0012500000000002,137.0,1017,4553,2.5,4247.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,4,20.28,28.52,0.7199999999999999,0.94625,244.0,1019,4367,2.8,4037.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,4,18.91,28.71,2.7800000000000002,0.82875,194.0,1020,4302,2.0,4020.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,8,20.59,24.61,22.23,1.235,239.0,1020,4200,2.7,3886.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,4,17.83,23.46,9.99,1.245,274.0,1019,4055,2.8,3752.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,5,16.95,22.46,5.13,1.1237499999999998,273.0,1019,3952,2.8,3655.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9222,3,15.02,22.54,5.18,1.1375,295.0,1018,3838,2.7,3529.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9222,4,15.2,23.56,4.16,1.3675000000000002,258.0,1018,3710,2.7,3429.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,1,17.68,28.4,10.41,0.8387500000000001,212.0,1022,4494,2.9,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,8,19.94,23.27,6.550000000000001,0.81375,77.0,1023,4366,2.4,4048.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,4,18.39,24.66,5.32,0.905,243.0,1024,4315,2.4,4008.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,5,19.06,22.12,8.26,0.7537499999999999,328.0,1024,4227,3.8,3917.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,9,17.23,21.56,5.74,1.0299999999999998,341.0,1022,4091,3.9,3792.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,5,16.03,21.54,5.4399999999999995,1.06625,355.0,1021,4000,3.4,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9223,3,14.52,21.35,3.66,1.33125,342.0,1020,3897,4.0,3580.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9223,3,14.14,21.9,3.2,1.5075,328.0,1020,3794,4.5,3465.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,4,15.57,29.06,1.86,1.06,30.0,1019,4545,2.6,4223.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,5,19.03,25.04,8.67,0.9125000000000001,357.0,1021,4380,2.9,4069.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,4,15.6,24.56,13.28,0.7887500000000001,320.0,1022,4303,2.6,4006.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,8,17.02,22.58,13.149999999999999,0.99125,272.0,1021,4219,2.3,3905.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,4,14.85,21.52,7.050000000000001,1.30375,312.0,1021,4074,3.9,3768.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,4,13.77,20.83,4.8,1.35,308.0,1020,3975,4.6,3688.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9224,3,12.45,21.15,5.37,1.4149999999999998,302.0,1019,3856,3.9,3555.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9224,3,11.77,21.02,3.8200000000000003,1.5787499999999999,305.0,1019,3725,4.5,3425.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,4,16.55,30.74,1.69,1.1175,176.0,1019,4536,2.7,4221.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,8,20.05,26.05,9.41,0.9075,347.0,1021,4374,1.8,4045.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,4,17.15,26.13,9.93,0.8124999999999999,30.0,1022,4304,1.6,4003.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,8,18.49,24.0,9.52,0.8200000000000001,330.0,1021,4221,2.6,3907.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,9,16.48,23.34,8.11,1.3824999999999998,334.0,1021,4077,3.3,3770.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,5,15.34,22.76,5.74,1.34875,317.0,1020,3981,3.3,3692.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9225,3,13.66,22.55,5.51,1.4425,304.0,1019,3863,3.3,3554.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9225,3,12.88,22.44,3.72,1.5450000000000002,302.0,1019,3737,3.1,3436.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,4,8.97,20.67,1.43,1.09625,186.0,1019,4535,3.1,4222.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,8,12.58,16.37,9.1,0.8574999999999999,337.0,1021,4372,1.5,4044.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,4,9.52,16.74,9.219999999999999,0.7749999999999999,339.0,1022,4303,1.7,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,8,11.49,14.92,9.690000000000001,0.835,334.0,1021,4220,2.7,3905.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,9,9.15,14.14,8.09,1.2875,321.0,1021,4076,3.1,3768.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,5,8.39,13.66,5.840000000000001,1.2625,317.0,1019,3980,2.9,3691.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9226,3,6.59,13.53,5.54,1.34875,303.0,1019,3860,2.9,3551.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9226,3,5.82,13.35,3.69,1.4137499999999998,314.0,1018,3734,2.8,3433.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,4,15.51,29.12,0.07,1.02,169.0,1019,4541,2.6,4216.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,5,18.95,24.96,12.02,0.895,0.0,1021,4378,2.9,4059.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,4,15.86,24.47,12.74,0.77125,330.0,1022,4303,2.5,4004.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,8,17.05,22.75,11.68,0.8674999999999999,324.0,1022,4222,2.3,3907.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,4,15.19,21.68,7.1499999999999995,1.36625,318.0,1021,4078,4.2,3772.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,4,13.9,21.13,5.32,1.4137499999999998,315.0,1020,3980,4.6,3692.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9227,3,12.55,21.24,5.49,1.5625,309.0,1019,3864,4.0,3563.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9227,3,11.79,21.13,3.77,1.6975,311.0,1019,3737,4.4,3436.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,1,9.81,19.22,9.560000000000002,0.48,237.0,1023,4498,2.5,4163.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,4,11.88,14.78,7.0200000000000005,0.75,103.0,1024,4376,2.6,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,4,10.07,15.87,6.499999999999999,0.7925,80.0,1025,4315,2.4,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,4,10.79,13.54,8.170000000000002,0.6174999999999999,228.0,1024,4229,3.8,3919.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,9,8.76,12.57,6.93,0.885,347.0,1023,4094,3.6,3786.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,4,7.72,13.22,6.58,0.8625,358.0,1022,4007,2.7,3705.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9228,4,6.62,13.17,5.29,1.21125,346.0,1020,3907,3.0,3598.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9228,3,5.77,13.57,5.24,1.3625,343.0,1020,3810,3.1,3505.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,3,18.56,30.95,5.26,1.02875,217.0,1019,4510,2.6,4174.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,8,21.55,24.91,7.51,0.84875,55.0,1021,4356,2.7,4029.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,4,19.26,26.54,6.33,0.85875,29.0,1022,4309,2.6,4003.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,10,20.11,24.05,9.66,0.8887500000000002,342.0,1022,4222,3.6,3916.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,5,17.9,23.83,7.58,1.1625,323.0,1021,4079,3.1,3763.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,4,16.88,23.39,5.5200000000000005,1.18125,326.0,1020,3987,3.0,3688.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9229,3,15.42,23.24,4.84,1.3925,347.0,1019,3871,3.1,3559.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9229,3,14.52,23.65,3.7600000000000002,1.4537499999999999,314.0,1019,3759,3.5,3442.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,4,18.69,31.72,0.05,0.9425,135.0,1017,4555,2.3,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,4,20.11,28.53,0.8400000000000001,0.9825,250.0,1019,4373,2.5,4044.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,4,18.78,28.42,3.02,0.81125,200.0,1020,4303,1.6,4022.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,8,20.49,24.37,22.119999999999997,1.22375,281.0,1020,4199,2.4,3874.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,4,17.8,23.18,9.88,1.34125,255.0,1019,4054,2.5,3752.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,5,16.82,22.48,5.21,1.2312500000000002,265.0,1019,3950,2.7,3654.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9230,3,14.97,22.37,5.5600000000000005,1.225,251.0,1018,3836,2.5,3531.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9230,3,15.1,23.49,4.51,1.445,259.0,1018,3707,2.7,3429.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,19.11,33.98,0.0,1.125,21.0,1016,4587,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,19.63,33.95,0.030000000000000002,0.95,62.0,1017,4449,2.8,4105.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,4,20.53,34.03,0.06,0.9958333333333333,295.0,1018,4360,2.5,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,4,20.42,33.97,0.3333333333333333,0.9416666666666667,301.0,1017,4268,2.7,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,4,21.45,28.53,1.2366666666666666,1.7291666666666667,336.0,1016,4136,4.1,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,4,19.93,29.43,0.89,1.5166666666666666,333.0,1016,4010,4.7,3719.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9231,4,18.83,28.54,0.9766666666666666,1.2875,317.0,1015,3915,3.3,3592.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9231,3,18.09,29.44,0.81,1.5666666666666667,338.0,1014,3808,3.7,3516.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,19.01,33.61,0.0,1.1,22.0,1016,4587,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,4,19.74,33.5,0.22,1.0041666666666664,4.0,1017,4444,2.9,4094.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,4,20.35,33.8,0.04,0.9125,307.0,1018,4356,2.3,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,4,20.36,33.81,0.31,0.8833333333333333,312.0,1017,4267,2.3,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,4,21.24,28.14,1.56,1.7416666666666667,333.0,1016,4131,3.7,3827.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,4,19.72,29.24,0.9266666666666667,1.4833333333333334,330.0,1016,4007,4.8,3718.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9232,4,18.82,28.35,1.1300000000000001,1.2625000000000002,339.0,1015,3913,3.3,3604.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9232,4,18.0,29.34,0.71,1.5583333333333333,335.0,1014,3806,3.6,3525.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,3,15.73,29.92,0.05,1.4875,168.0,1018,4578,3.5,4271.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,16.9,27.98,1.48,1.1325,194.0,1020,4429,2.8,4099.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,4,17.27,29.49,0.55,0.7825,280.0,1020,4336,1.9,4051.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,4,17.41,27.58,2.6,1.24125,358.0,1020,4245,5.3,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,8,17.46,23.38,4.840000000000001,1.9874999999999998,345.0,1019,4091,5.9,3776.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,4,15.74,23.28,3.54,2.09,340.0,1018,3983,6.3,3679.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9233,3,14.52,23.87,2.13,1.9375,343.0,1017,3880,5.2,3547.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9233,3,13.45,23.14,1.48,2.29875,341.0,1016,3780,5.7,3515.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,17.41,32.79,0.16,1.6712500000000001,161.0,1018,4581,3.7,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,4,18.8,30.52,4.91,1.2625,262.0,1019,4422,3.6,4059.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,4,18.87,32.05,0.36,0.9950000000000001,317.0,1020,4330,1.9,4039.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,3,19.16,30.68,2.0999999999999996,1.5074999999999998,342.0,1019,4248,3.7,3951.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,5,19.18,26.12,7.01,2.21,339.0,1018,4085,4.5,3750.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,4,17.64,26.83,3.7800000000000002,2.075,335.0,1017,3995,4.2,3704.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9234,3,16.78,27.12,2.84,1.78375,339.0,1016,3889,3.9,3560.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9234,3,15.4,26.76,1.45,2.25,338.0,1016,3788,4.4,3514.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,18.88,34.14,0.0,1.2291666666666667,27.0,1016,4584,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,19.25,34.24,0.02,1.1375000000000002,98.0,1017,4449,2.8,4108.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,4,20.26,34.16,0.06,1.0875,294.0,1018,4360,2.3,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,3,20.26,34.17,0.2733333333333334,1.0291666666666666,309.0,1017,4265,2.9,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,4,21.33,28.57,0.97,1.7166666666666668,3.0,1016,4128,4.5,3828.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,4,19.67,29.28,1.13,1.5708333333333333,346.0,1016,4004,4.1,3714.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9235,4,18.4,28.72,0.9266666666666667,1.3333333333333333,346.0,1015,3907,3.5,3598.0476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9235,3,17.7,29.53,0.8833333333333333,1.6333333333333333,345.0,1014,3799,3.6,3515.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,4,15.52,26.54,8.860000000000001,1.1937499999999999,338.0,1019,4436,2.5,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,8,16.31,26.11,5.53,1.1975,173.0,1021,4334,2.9,4034.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,4,17.18,22.99,5.73,0.7537499999999999,172.0,1022,4296,2.1,3995.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,4,16.18,21.08,10.08,1.19625,273.0,1022,4205,3.0,3904.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,3,14.03,20.2,6.7,0.8425,284.0,1021,4047,2.7,3747.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,4,13.13,20.34,4.7299999999999995,0.9675,277.0,1020,3974,3.1,3671.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9236,3,12.41,19.69,6.140000000000001,1.0,261.0,1019,3865,3.0,3555.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9236,3,11.62,20.04,4.23,1.1625,353.0,1019,3756,3.6,3446.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,3,16.99,31.11,0.39,1.15875,182.0,1018,4522,3.0,4192.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,8,19.66,27.43,4.88,0.9212499999999999,240.0,1020,4350,2.3,4030.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,4,18.08,27.31,0.92,0.7575,202.0,1021,4300,1.9,4001.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,10,19.3,24.2,27.08,1.15,262.0,1021,4210,3.0,3903.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,4,16.38,23.62,7.529999999999999,1.05,292.0,1020,4059,2.8,3756.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,4,15.82,22.75,5.16,1.02125,304.0,1020,3967,2.5,3667.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9237,3,14.18,22.44,5.780000000000001,0.9337500000000001,272.0,1019,3850,2.8,3545.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9237,3,14.06,22.3,4.47,1.0699999999999998,287.0,1019,3727,2.9,3430.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,4,16.72,25.1,15.809999999999999,1.28875,205.0,1021,4444,4.5,4121.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,4,16.1,25.36,7.03,1.1624999999999999,260.0,1023,4361,3.9,4061.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,4,16.94,23.73,10.68,0.96875,15.0,1023,4312,3.3,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,15.89,23.57,7.32,1.24125,314.0,1023,4224,4.7,3922.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,4,15.33,21.46,7.0,1.06375,11.0,1022,4073,4.1,3774.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,4,13.84,21.55,5.8999999999999995,1.0775000000000001,313.0,1021,4001,4.0,3697.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9238,3,13.05,21.33,5.96,1.2550000000000001,319.0,1020,3899,3.8,3576.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9238,3,11.87,21.99,4.73,1.2475,355.0,1020,3802,3.9,3490.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,4,8.44,17.12,15.460000000000003,1.3074999999999999,207.0,1021,4444,4.6,4121.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,4,7.8,17.09,6.94,1.1625,260.0,1023,4361,3.9,4065.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,4,8.79,15.74,10.47,0.975,356.0,1023,4311,3.3,4016.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,7.67,15.53,7.25,1.2574999999999998,314.0,1023,4223,4.7,3922.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,4,7.05,13.74,6.960000000000001,1.1287500000000001,14.0,1022,4073,4.1,3774.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,4,5.8,13.64,5.84,1.08625,320.0,1021,4001,4.0,3697.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9239,3,4.93,13.4,5.840000000000001,1.2625,3.0,1020,3899,3.9,3577.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9239,3,3.77,13.89,4.720000000000001,1.255,317.0,1020,3803,3.9,3478.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,4,17.87,28.5,6.08,1.2000000000000002,230.0,1019,4429,2.9,4096.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,8,18.37,27.64,5.790000000000001,0.96375,177.0,1022,4332,2.7,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,4,19.04,24.82,5.9,0.8,174.0,1022,4290,2.2,3993.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,4,17.97,22.82,10.11,1.1412499999999999,358.0,1022,4201,3.9,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,3,15.25,21.89,6.529999999999999,0.8800000000000001,280.0,1022,4040,3.0,3742.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,4,14.18,22.25,4.32,0.9487499999999999,204.0,1021,3973,3.5,3670.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9240,3,13.42,21.63,5.53,1.0875,254.0,1020,3867,3.5,3554.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9240,3,12.85,21.67,3.85,1.27,247.0,1019,3758,4.1,3452.2725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,18.96,32.77,2.7399999999999998,1.25875,180.0,1018,4483,3.3,4127.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,4,20.62,30.26,6.21,1.125,215.0,1020,4350,2.0,4029.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,4,20.14,28.82,1.67,0.8675,217.0,1021,4306,2.0,3985.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,5,20.83,25.61,18.9,1.2474999999999998,290.0,1021,4211,3.0,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,4,18.19,25.33,6.84,1.0550000000000002,296.0,1021,4055,2.7,3748.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,4,17.34,25.15,4.65,0.9900000000000001,323.0,1020,3979,2.7,3676.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9241,3,15.69,24.24,5.079999999999999,0.91375,285.0,1019,3863,2.5,3558.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9241,3,15.16,24.91,3.85,1.0374999999999999,0.0,1019,3751,3.5,3435.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,4,17.62,28.7,6.12,0.9037499999999999,198.0,1019,4452,2.6,4110.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,4,18.7,27.68,13.8,1.0462500000000001,186.0,1021,4357,2.9,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,8,19.15,25.78,8.530000000000001,0.7437499999999999,23.0,1022,4308,2.2,3999.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,4,18.07,24.38,9.19,1.2075,322.0,1022,4224,3.0,3908.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,4,16.48,22.95,8.15,1.095,335.0,1021,4065,2.9,3765.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,4,15.38,23.29,6.43,1.1025,342.0,1020,3997,3.0,3701.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9242,3,14.6,22.3,6.43,1.3125,334.0,1019,3898,3.4,3598.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9242,3,13.64,22.92,5.48,1.33875,325.0,1019,3790,3.6,3473.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,4,22.34,31.08,4.359999999999999,1.3375,184.0,1017,4391,2.9,4066.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,3,20.16,30.13,3.53,0.8625,188.0,1020,4330,2.3,4023.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,4,20.86,29.67,5.029999999999999,0.8624999999999999,208.0,1020,4292,2.0,3992.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,4,20.52,26.66,11.24,1.09875,218.0,1021,4206,3.1,3894.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,4,18.94,25.34,8.270000000000001,0.8624999999999999,338.0,1020,4050,2.9,3749.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,3,17.21,25.95,4.13,0.77875,357.0,1019,4005,2.9,3692.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9243,3,16.36,25.71,4.890000000000001,0.83375,214.0,1019,3906,2.7,3579.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9243,3,15.76,25.84,3.3400000000000003,1.0,216.0,1018,3820,2.9,3535.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,3,14.02,20.53,8.969999999999999,1.0,168.0,1021,4422,2.8,4106.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,4,12.42,20.3,5.540000000000001,0.9287500000000001,0.0,1023,4339,2.5,4054.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,4,13.76,19.41,6.24,0.8,67.0,1023,4296,2.3,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,4,12.29,18.73,6.210000000000001,1.0125,311.0,1023,4212,3.4,3916.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,4,10.88,17.31,5.1499999999999995,1.0125,346.0,1022,4063,3.0,3761.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,3,9.62,17.61,4.13,0.99125,335.0,1021,3994,2.9,3677.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9244,3,8.76,17.09,3.8599999999999994,1.1525,314.0,1020,3896,2.9,3573.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9244,3,8.02,17.68,3.06,1.165,295.0,1020,3804,3.4,3492.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,4,16.0,23.07,9.249999999999998,1.18,162.0,1019,4406,2.5,4079.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,4,14.31,22.67,6.109999999999999,0.90875,133.0,1021,4330,2.0,4031.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,4,15.57,22.03,6.51,0.85375,334.0,1022,4292,2.0,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,4,14.94,20.13,10.53,1.1075,203.0,1022,4204,3.0,3896.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,4,13.34,18.47,7.02,0.95375,72.0,1021,4048,2.7,3744.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,3,11.3,19.22,4.14,0.83125,335.0,1020,3992,2.3,3683.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9245,3,10.84,18.78,4.9799999999999995,0.9987499999999999,245.0,1020,3893,2.7,3567.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9245,3,10.01,18.97,3.31,1.14625,202.0,1019,3800,2.7,3486.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,19.71,34.82,0.0,1.3958333333333335,27.0,1016,4580,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,19.89,35.07,0.0,1.2249999999999999,125.0,1017,4454,3.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,4,20.68,35.22,0.04666666666666667,1.0208333333333335,286.0,1017,4362,3.0,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,4,21.09,34.76,0.22666666666666666,1.2083333333333335,307.0,1017,4269,3.3,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,4,22.05,29.47,0.7733333333333334,1.9416666666666669,355.0,1016,4131,4.4,3839.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,4,20.52,29.84,1.1566666666666667,1.8333333333333333,349.0,1015,4005,4.0,3718.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9246,4,18.88,29.44,0.6133333333333333,1.5791666666666666,352.0,1014,3907,3.5,3588.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9246,3,18.46,30.18,0.6200000000000001,1.8541666666666665,350.0,1014,3799,3.5,3507.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,3,16.68,26.2,4.63,1.08375,250.0,1019,4506,3.2,4186.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,4,17.93,24.76,9.400000000000002,0.75875,40.0,1020,4396,2.0,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,4,17.07,25.31,10.07,1.09125,359.0,1021,4328,2.5,4000.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,8,17.06,24.49,4.46,1.0175,2.0,1021,4245,1.9,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,8,16.19,21.64,15.7,1.15875,12.0,1019,4108,2.7,3784.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,4,14.94,22.0,8.58,1.11375,49.0,1018,4026,2.4,3723.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9247,4,15.4,21.63,8.649999999999999,0.9612499999999999,30.0,1017,3948,2.5,3648.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9247,4,13.79,22.23,6.53,0.9987499999999999,12.0,1017,3846,2.5,3561.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,4,19.86,31.78,4.09,1.0625,204.0,1017,4551,3.3,4195.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,3,19.59,30.4,8.21,0.63375,243.0,1018,4423,2.2,4067.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,4,19.93,30.37,2.9800000000000004,0.8125,358.0,1019,4320,2.9,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,4,20.01,31.06,2.09,0.89375,357.0,1019,4248,3.4,3943.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,5,20.06,26.88,11.98,1.15875,27.0,1017,4102,5.1,3751.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,5,18.2,26.35,10.52,1.1275,45.0,1017,4003,4.7,3661.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9248,8,18.2,25.43,6.0,0.84875,28.0,1016,3937,4.0,3629.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9248,3,16.4,27.51,2.9,1.08375,28.0,1015,3813,4.3,3533.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,4,19.0,32.55,0.89,1.0462500000000001,157.0,1017,4574,2.4,4214.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,19.24,30.58,5.74,1.0662500000000001,177.0,1018,4445,2.9,4057.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,4,19.64,30.28,0.37,0.7975,188.0,1019,4352,2.1,4063.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,4,20.08,31.21,1.02,0.9774999999999999,5.0,1019,4270,1.8,3986.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,5,19.69,26.5,11.46,1.0675,71.0,1018,4128,3.1,3783.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,5,18.74,25.88,5.26,1.15625,61.0,1017,4015,3.1,3698.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9249,8,18.65,25.09,6.04,0.77,55.0,1016,3940,2.6,3626.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9249,3,17.17,27.26,2.41,1.3050000000000002,35.0,1015,3828,2.8,3545.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,16,19.64,28.85,7.21,0.95125,235.0,1019,4529,2.6,4205.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,8,20.97,26.37,8.879999999999999,0.8312499999999999,339.0,1021,4397,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,4,18.98,26.37,11.49,1.03125,22.0,1021,4316,2.0,3974.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,4,18.89,26.19,6.880000000000001,0.9800000000000001,23.0,1021,4239,1.9,3934.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,8,18.7,23.2,10.71,1.0250000000000001,16.0,1020,4101,2.4,3781.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,4,16.76,23.59,10.909999999999998,0.9450000000000001,11.0,1019,4014,2.8,3708.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9250,4,16.91,23.19,6.13,0.91625,26.0,1018,3924,2.6,3625.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9250,3,14.94,23.98,5.65,1.08375,1.0,1017,3829,2.3,3538.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,4,18.22,26.94,3.9800000000000004,1.3075,213.0,1019,4547,3.5,4185.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,4,18.31,25.03,8.23,0.73375,70.0,1020,4410,2.5,4077.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,4,18.15,25.02,5.459999999999999,0.9199999999999999,30.0,1020,4316,3.0,3986.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,4,17.99,25.91,6.089999999999999,1.07125,9.0,1020,4247,3.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,5,17.78,22.58,12.760000000000002,1.2374999999999998,38.0,1019,4099,5.2,3767.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,5,15.71,22.25,10.46,1.19,38.0,1018,4007,4.4,3682.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9251,4,15.72,21.28,6.319999999999999,1.0825,107.0,1017,3932,3.6,3629.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9251,4,13.88,22.96,5.6499999999999995,1.2875,31.0,1016,3818,3.8,3529.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,1,18.97,28.59,5.220000000000001,0.9325000000000001,244.0,1019,4514,2.4,4182.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,4,20.05,26.99,8.47,0.7,320.0,1020,4401,1.9,4087.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,4,19.26,27.49,11.23,1.0,39.0,1021,4319,1.9,3974.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,4,19.03,26.91,7.93,0.9625,17.0,1021,4243,1.8,3937.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,8,18.42,23.59,10.24,1.045,20.0,1019,4102,1.9,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,4,16.91,23.93,11.790000000000001,0.9775,42.0,1018,4020,1.9,3712.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9252,4,17.27,23.44,6.96,0.74375,37.0,1017,3944,2.1,3645.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9252,4,15.44,24.4,6.53,0.8500000000000001,19.0,1017,3837,1.9,3556.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,4,18.04,31.32,1.46,1.255,136.0,1017,4574,2.8,4173.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,18.34,29.41,7.1499999999999995,1.07625,183.0,1018,4439,3.0,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,4,18.67,28.84,0.7200000000000001,0.8825000000000001,279.0,1019,4335,2.3,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,4,18.96,29.79,1.17,0.9875,6.0,1018,4259,2.6,3954.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,5,18.94,25.73,10.36,1.2625000000000002,41.0,1017,4118,3.9,3804.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,5,17.52,24.81,6.619999999999999,1.20375,32.0,1016,3999,4.1,3667.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9253,8,17.77,24.15,6.09,0.90375,22.0,1016,3933,3.5,3624.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9253,4,15.58,26.12,2.95,1.19,28.0,1015,3814,3.8,3544.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,4,18.38,29.9,4.76,1.4987499999999998,236.0,1018,4555,3.4,4196.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,4,18.01,28.16,10.87,0.80125,259.0,1019,4414,2.2,4087.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,4,18.13,28.45,6.04,0.9825,338.0,1020,4309,2.5,3984.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,4,18.27,28.61,4.29,1.2125,357.0,1019,4238,2.8,3931.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,5,18.17,25.21,12.24,1.3875,21.0,1018,4095,3.0,3766.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,5,16.3,24.74,8.25,1.2374999999999998,25.0,1017,4000,3.9,3678.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9254,4,16.0,23.94,5.66,1.21375,19.0,1016,3926,3.4,3618.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9254,4,14.38,25.59,3.4499999999999997,1.44,17.0,1016,3802,3.4,3525.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,19.25,33.0,0.7899999999999999,2.1875,134.0,1017,4571,4.4,4228.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,4,19.4,31.87,1.69,1.3025,167.0,1019,4424,3.1,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,4,19.51,31.49,2.5300000000000002,0.9175,212.0,1019,4312,2.4,4021.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,4,20.76,26.73,10.629999999999999,1.5499999999999998,212.0,1020,4209,3.3,3896.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,5,19.45,24.79,12.11,1.875,274.0,1019,4073,4.7,3766.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,5,17.95,23.91,7.329999999999999,1.9574999999999998,283.0,1018,3947,4.5,3638.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9255,3,17.05,24.79,3.4000000000000004,2.0124999999999997,285.0,1017,3851,4.6,3534.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9255,3,16.45,24.77,3.28,2.2037500000000003,282.0,1017,3726,4.6,3399.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,12.99,23.5,0.82,2.20875,135.0,1017,4571,4.5,4228.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,4,13.14,22.46,1.71,1.32,168.0,1019,4424,3.1,4103.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,4,13.28,21.98,2.55,0.93375,214.0,1019,4312,2.3,4021.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,4,14.24,18.4,10.510000000000002,1.565,213.0,1020,4209,3.3,3896.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,5,12.99,16.7,11.85,1.91125,282.0,1019,4073,4.7,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,5,11.8,16.05,7.24,1.9962499999999999,284.0,1018,3946,4.5,3637.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9256,3,10.77,16.05,3.3499999999999996,2.0275,286.0,1017,3851,4.6,3535.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9256,3,10.27,16.04,3.2399999999999998,2.2375,283.0,1017,3726,4.6,3399.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,19.68,35.23,0.0,1.6708333333333334,47.0,1016,4545,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,21.13,36.09,0.0,1.7249999999999999,110.0,1017,4426,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,4,22.39,35.23,0.42,0.9291666666666667,127.0,1017,4315,3.3,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,4,22.12,32.9,0.6466666666666667,2.1666666666666665,317.0,1017,4228,7.2,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,4,22.0,29.53,1.6733333333333333,3.0625,315.0,1016,4061,8.0,3761.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,4,20.39,28.2,4.5,2.8875,335.0,1016,3924,5.3,3610.770833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9257,3,18.72,29.56,0.41666666666666674,2.5875000000000004,335.0,1015,3831,5.1,3509.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9257,3,18.35,29.43,0.23999999999999996,2.9875,331.0,1014,3703,5.2,3490.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,18.62,32.71,0.0,2.49625,94.0,1017,4546,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,3,19.34,32.94,0.35,1.35375,130.0,1018,4411,5.2,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,4,20.5,31.7,1.1800000000000002,0.90375,53.0,1018,4296,1.8,3981.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,8,20.25,27.55,8.33,1.6887500000000002,304.0,1019,4178,6.0,3862.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,5,18.84,26.18,5.05,2.2249999999999996,315.0,1018,4033,6.1,3720.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,4,18.02,25.08,2.8200000000000003,2.0925000000000002,324.0,1017,3885,3.9,3585.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9258,3,15.83,25.76,0.26,2.11125,312.0,1016,3784,4.7,3516.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9258,3,15.63,25.86,0.58,2.405,320.0,1015,3641,4.4,3395.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,18.41,32.04,0.0,2.31125,100.0,1017,4555,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,4,18.91,31.66,0.41,0.9912500000000001,114.0,1018,4418,4.1,4092.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,4,20.09,30.64,1.13,0.755,283.0,1018,4308,1.7,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,8,20.28,26.19,8.219999999999999,1.60375,280.0,1019,4182,5.5,3859.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,5,18.41,25.14,8.06,2.2787499999999996,305.0,1018,4045,5.3,3724.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,17.61,24.12,5.289999999999999,2.08875,320.0,1017,3895,4.2,3565.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9259,3,15.86,24.51,0.8100000000000002,2.1725,312.0,1016,3802,4.5,3507.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9259,3,15.34,25.32,1.07,2.35875,307.0,1015,3667,4.8,3366.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,3,18.22,32.6,0.13,1.2575,143.0,1018,4570,3.0,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,19.04,31.46,1.06,1.2525,211.0,1019,4432,2.8,4115.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,3,19.24,32.4,0.98,0.6912499999999999,249.0,1019,4338,1.8,4056.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,4,19.96,29.42,2.3,1.4825,308.0,1019,4245,6.5,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,8,19.94,25.95,3.8899999999999997,2.37875,327.0,1018,4089,6.5,3783.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,4,18.6,24.88,3.74,2.485,322.0,1017,3969,6.1,3681.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9260,3,17.14,25.67,1.77,2.34875,324.0,1016,3873,5.6,3546.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9260,3,16.22,26.04,1.5599999999999998,2.575,321.0,1016,3759,5.9,3492.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,18.06,32.28,1.29,1.9625,143.0,1017,4572,5.2,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,4,18.44,30.67,2.42,1.28375,167.0,1019,4421,3.7,4085.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,4,18.93,30.2,3.3099999999999996,0.8512500000000001,193.0,1020,4305,2.0,4001.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,4,19.15,26.25,10.129999999999999,1.305,326.0,1020,4214,3.0,3893.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,9,18.56,24.3,10.870000000000001,1.5462500000000001,291.0,1019,4080,3.9,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,5,16.69,23.52,5.28,1.67625,311.0,1018,3960,4.0,3660.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9262,4,15.81,23.95,3.8999999999999995,1.6550000000000002,303.0,1017,3856,4.0,3548.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9262,3,14.78,24.54,2.9400000000000004,1.98,300.0,1017,3735,4.0,3430.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,13.08,23.78,1.4000000000000001,1.99125,145.0,1017,4572,5.3,4190.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,4,13.36,22.28,2.5700000000000003,1.29875,231.0,1019,4421,3.9,4085.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,4,13.88,21.7,3.51,0.82125,190.0,1020,4304,2.0,4000.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,4,13.68,18.58,9.899999999999999,1.33,329.0,1020,4215,3.1,3894.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,9,13.24,16.9,10.510000000000002,1.5550000000000002,295.0,1019,4081,3.9,3774.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,4,11.56,16.13,4.87,1.6825,310.0,1018,3962,4.1,3662.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9263,4,10.68,16.12,3.9399999999999995,1.6712500000000001,307.0,1017,3857,4.1,3550.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9263,3,9.74,16.55,2.83,1.99625,304.0,1017,3736,4.0,3426.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,20.82,35.69,0.0,1.5916666666666668,111.0,1016,4551,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,21.9,36.2,0.1,1.6083333333333334,117.0,1017,4429,4.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,4,23.15,35.39,0.34,0.825,148.0,1017,4327,2.3,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,4,23.06,32.63,1.2233333333333334,2.3166666666666664,344.0,1017,4234,8.3,3925.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,4,22.72,29.53,2.013333333333333,3.3041666666666667,313.0,1016,4066,9.1,3748.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,4,21.31,28.2,5.053333333333334,3.083333333333333,319.0,1016,3925,6.3,3619.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9264,3,19.68,29.45,0.43333333333333335,2.870833333333333,315.0,1015,3839,5.9,3507.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9264,3,19.24,29.71,0.26,3.2666666666666666,326.0,1014,3715,6.1,3413.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,19.48,35.7,0.0,2.0791666666666666,72.0,1016,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,20.24,35.47,0.42,1.2458333333333333,85.0,1017,4419,4.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,4,21.83,34.23,0.73,0.4625,90.0,1018,4313,1.5,3993.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,4,21.67,30.7,5.036666666666667,1.5750000000000002,6.0,1018,4205,5.3,3884.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,8,20.5,28.54,4.700000000000001,2.3083333333333336,301.0,1017,4047,5.8,3730.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,4,19.56,27.32,5.073333333333333,1.9833333333333334,308.0,1016,3905,3.6,3606.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9265,3,17.96,28.29,0.25,2.116666666666667,312.0,1015,3813,4.3,3458.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9265,3,17.57,28.99,0.5066666666666667,2.2333333333333334,316.0,1015,3676,3.9,3406.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,4,20.23,33.77,0.02,1.28375,129.0,1016,4567,4.0,4262.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,4,20.69,31.35,0.56,1.38625,267.0,1018,4387,2.6,4051.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,4,21.01,30.98,2.37,0.9375,220.0,1019,4303,2.1,4002.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,8,21.76,25.53,32.72,1.4962499999999999,245.0,1019,4201,3.5,3878.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,4,19.27,24.62,13.209999999999999,1.61625,261.0,1019,4049,2.6,3737.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,4,18.23,24.46,5.08,1.59875,265.0,1018,3939,3.1,3630.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9266,4,17.03,24.39,4.8100000000000005,1.6175000000000002,263.0,1017,3831,2.7,3523.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9266,3,16.34,25.86,3.38,2.0,262.0,1017,3706,3.1,3409.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,4,18.55,31.97,1.61,1.09375,163.0,1018,4552,2.1,4242.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,8,20.5,28.27,3.43,0.885,308.0,1020,4380,2.3,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,18.44,27.64,6.45,0.845,199.0,1021,4302,1.9,4009.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,8,19.78,24.96,16.13,1.1,248.0,1021,4212,2.7,3896.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,4,17.41,23.84,7.59,1.1975,342.0,1020,4069,3.5,3761.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,4,16.12,23.23,4.73,1.235,294.0,1020,3968,3.9,3680.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9267,3,14.61,23.3,5.23,1.31125,291.0,1018,3850,3.0,3549.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9267,4,14.31,23.65,3.9400000000000004,1.45,294.0,1018,3719,3.7,3434.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,20.74,34.5,0.18000000000000002,2.8925,102.0,1016,4569,7.3,4194.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,4,20.72,33.48,1.62,1.1175000000000002,111.0,1017,4417,3.7,4077.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,4,21.31,31.59,1.89,0.7,251.0,1018,4306,1.6,4001.2842857142855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,5,22.42,26.55,17.08,1.11875,234.0,1018,4180,3.2,3848.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,8,20.24,25.72,13.009999999999998,1.3675000000000002,290.0,1018,4052,3.8,3721.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,5,18.73,24.91,9.08,1.5175,283.0,1017,3919,3.3,3583.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9268,3,17.45,25.87,2.34,1.7200000000000002,273.0,1016,3828,4.2,3506.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9268,3,16.59,26.03,3.32,1.80125,283.0,1016,3702,3.8,3389.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,4,19.56,33.58,0.0,1.7387499999999998,101.0,1015,4569,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,20.22,32.38,0.16999999999999998,0.85,252.0,1018,4402,2.8,4092.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,4,21.04,31.69,1.6,0.51625,265.0,1018,4297,1.4,4018.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,8,21.89,25.66,26.71,1.17875,265.0,1019,4174,4.5,3838.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,4,18.88,25.24,7.109999999999999,1.1925,282.0,1018,4037,3.5,3718.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,5,18.23,24.45,5.4399999999999995,1.275,269.0,1018,3927,3.3,3593.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9269,3,16.61,25.23,2.57,1.265,276.0,1017,3827,3.0,3506.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9269,3,15.78,26.26,1.6199999999999999,1.79,273.0,1016,3695,3.4,3395.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,4,19.91,32.62,0.37,1.1524999999999999,137.0,1017,4569,4.4,4265.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,4,20.6,30.45,1.4500000000000002,1.1825,245.0,1019,4392,2.9,4049.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,4,20.9,29.73,2.74,0.7324999999999999,223.0,1020,4303,1.8,4008.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,8,21.39,24.81,25.4,1.2850000000000001,251.0,1020,4206,2.9,3885.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,4,18.88,23.91,10.379999999999999,1.52,269.0,1019,4059,3.0,3751.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,4,17.55,23.69,4.96,1.5675,271.0,1019,3950,3.7,3661.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9270,3,16.53,23.77,4.890000000000001,1.5825,275.0,1018,3836,2.8,3533.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9270,3,15.82,24.94,3.4000000000000004,1.8762499999999998,271.0,1017,3713,3.4,3425.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,4,19.41,33.67,0.41000000000000003,1.7662499999999999,126.0,1016,4573,4.9,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,20.63,32.71,1.77,1.1425,188.0,1018,4411,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,4,21.01,31.15,1.67,0.73875,234.0,1019,4304,1.6,3997.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,8,21.8,25.54,25.77,1.30375,250.0,1019,4202,2.7,3877.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,4,19.38,24.8,9.7,1.5012500000000002,262.0,1018,4054,3.2,3746.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,5,18.11,23.89,6.38,1.595,270.0,1018,3944,3.3,3637.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9271,3,16.96,24.56,4.300000000000001,1.5950000000000002,274.0,1017,3842,3.3,3534.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9271,3,16.19,25.44,2.71,2.02875,269.0,1017,3715,3.5,3417.1675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,4,20.35,33.37,0.02,1.3575,130.0,1016,4568,4.1,4263.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,4,20.86,31.05,0.56,1.3937499999999998,270.0,1018,4388,2.6,4053.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,4,21.3,30.66,2.23,0.8999999999999999,221.0,1019,4303,2.0,4006.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,8,21.9,25.22,33.800000000000004,1.4462499999999998,247.0,1019,4202,3.5,3880.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,4,19.41,24.33,13.53,1.6125,263.0,1019,4048,2.7,3736.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,5,18.33,24.12,5.1,1.62375,266.0,1018,3938,3.0,3630.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9272,4,17.23,24.05,4.75,1.6375,265.0,1017,3831,2.6,3518.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9272,3,16.51,25.45,3.29,2.0237499999999997,264.0,1017,3707,3.1,3410.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,19.22,32.03,0.01,2.6574999999999998,97.0,1016,4568,7.0,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,4,19.24,31.12,1.4300000000000002,1.22875,104.0,1018,4417,4.0,4071.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,4,20.82,28.87,3.12,0.7424999999999999,299.0,1019,4301,2.1,4002.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,5,20.21,24.19,16.12,1.12625,351.0,1019,4162,3.4,3824.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,5,18.04,23.85,9.57,1.30625,350.0,1018,4032,3.3,3716.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,5,17.24,22.76,8.04,1.2675,313.0,1018,3909,2.7,3595.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9273,3,15.65,23.7,2.3000000000000003,1.56,280.0,1017,3808,4.1,3486.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9273,3,15.0,23.68,3.1800000000000006,1.6425,294.0,1016,3679,3.4,3365.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,4,19.34,32.67,0.21000000000000002,1.10375,168.0,1018,4546,2.3,4253.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,4,21.45,28.78,1.7000000000000002,0.86875,276.0,1020,4373,2.1,4046.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,4,19.36,28.15,4.32,0.8725,213.0,1021,4303,2.0,3996.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,5,20.88,25.58,16.479999999999997,1.1125,347.0,1021,4207,2.2,3889.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,4,18.24,24.4,7.59,1.0925,289.0,1020,4063,2.7,3767.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,4,17.37,23.61,4.9399999999999995,0.9962500000000001,288.0,1019,3961,3.0,3660.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9274,3,15.28,23.35,4.77,1.0637500000000002,283.0,1019,3845,2.5,3540.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9274,3,15.4,24.11,3.4699999999999998,1.1625,287.0,1018,3719,2.9,3435.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,4,15.74,29.42,3.91,1.2125,198.0,1019,4523,3.5,4196.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,8,19.0,23.89,10.25,0.8375,347.0,1021,4369,2.1,4044.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,4,16.38,25.05,8.45,0.8362499999999999,354.0,1022,4305,1.7,4002.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,10,17.98,22.17,10.87,0.84,343.0,1022,4224,3.5,3919.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,9,15.47,21.9,9.78,1.2475,331.0,1021,4079,3.6,3769.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,5,14.57,21.65,6.4799999999999995,1.17625,320.0,1020,3987,2.8,3696.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9275,3,13.21,21.62,5.93,1.33875,313.0,1019,3864,3.6,3553.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9275,5,12.49,21.5,4.41,1.375,323.0,1019,3743,3.6,3434.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,3,9.29,19.77,6.359999999999999,0.9875,218.0,1020,4507,2.6,4168.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,8,12.07,14.82,7.3100000000000005,0.89125,61.0,1022,4360,2.6,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,4,9.86,16.05,6.300000000000001,0.88875,258.0,1023,4310,2.4,4005.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,10,10.86,13.84,9.6,0.84875,346.0,1023,4224,3.6,3912.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,5,8.62,13.35,7.41,1.15,324.0,1021,4082,3.1,3766.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,4,7.77,13.26,5.73,1.1825,326.0,1020,3991,2.8,3694.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9276,4,6.32,13.05,4.96,1.3900000000000001,307.0,1019,3876,3.2,3567.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9276,3,5.5,13.38,3.96,1.44875,317.0,1019,3767,3.5,3450.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,18.23,32.13,1.52,2.10375,154.0,1017,4573,5.4,4209.9,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,18.49,30.01,4.109999999999999,1.27,173.0,1019,4417,2.8,4085.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,4,19.14,29.46,4.42,0.76125,202.0,1020,4299,1.7,3983.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,10,18.77,26.27,10.12,1.2337500000000001,211.0,1020,4219,2.8,3906.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,9,18.43,24.43,10.45,1.53625,300.0,1019,4084,4.5,3777.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,4,16.36,24.12,3.79,1.7312500000000002,316.0,1019,3972,4.9,3683.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9277,4,15.58,23.95,4.0,1.7512500000000002,316.0,1018,3861,4.5,3570.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9277,3,14.41,24.82,2.55,2.03125,316.0,1017,3746,4.7,3451.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,4,14.43,26.02,0.94,1.1625,166.0,1019,4582,2.3,4219.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,4,15.52,24.21,5.38,0.925,202.0,1020,4432,2.2,4055.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,4,15.91,23.96,0.65,0.4925,237.0,1020,4333,1.5,4054.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,4,15.52,24.34,3.5,0.945,355.0,1020,4255,2.8,3945.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,4,15.41,20.65,7.749999999999999,1.6300000000000001,10.0,1019,4117,3.7,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,4,14.14,20.28,5.01,1.53,4.0,1018,3998,4.8,3687.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9278,4,14.23,19.93,4.69,1.3712499999999999,2.0,1017,3919,3.6,3625.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9278,4,12.09,21.13,3.12,1.7487499999999998,2.0,1016,3800,4.3,3530.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,18.53,34.16,0.29333333333333333,0.8833333333333333,151.0,1016,4590,2.3,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,4,20.17,32.42,2.6233333333333335,0.8916666666666667,202.0,1017,4437,3.1,4035.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,4,20.11,32.83,0.16333333333333333,0.5666666666666667,275.0,1018,4351,1.7,4049.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,4,20.0,33.65,0.83,0.85,318.0,1017,4267,2.1,3979.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,4,20.81,26.98,3.9833333333333334,1.6041666666666667,1.0,1016,4134,3.8,3810.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,4,19.38,27.66,2.01,1.5416666666666665,350.0,1016,4002,4.4,3694.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9279,4,19.41,27.93,2.546666666666667,1.1875,359.0,1015,3924,3.1,3619.7083333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9279,4,17.75,29.41,1.2033333333333334,1.55,348.0,1014,3809,3.9,3517.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,18.22,32.17,0.0,1.1583333333333332,34.0,1016,4585,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,19.39,31.34,1.1866666666666665,1.0999999999999999,43.0,1018,4436,3.0,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,4,19.46,32.27,0.013333333333333334,0.9833333333333334,315.0,1018,4350,2.1,4054.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,19.57,32.19,0.55,1.075,329.0,1018,4260,2.5,3963.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,4,20.11,26.49,2.2800000000000002,1.8791666666666667,338.0,1017,4113,3.7,3788.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,4,18.38,27.42,1.6333333333333333,1.6041666666666665,333.0,1016,3999,3.6,3696.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9280,4,17.57,26.87,1.5366666666666666,1.325,340.0,1015,3900,3.3,3576.452380952381,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9280,3,16.61,27.86,1.03,1.6041666666666665,340.0,1014,3793,3.4,3510.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,18.9,33.45,0.0,1.1166666666666667,12.0,1016,4589,2.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,19.72,33.32,0.24,0.9833333333333333,50.0,1017,4445,3.0,4084.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,4,20.27,33.47,0.03666666666666667,0.9416666666666667,305.0,1018,4357,2.1,4057.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,4,20.26,33.65,0.21666666666666667,0.925,310.0,1017,4269,2.5,3971.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,4,21.18,27.97,1.6966666666666668,1.8916666666666666,348.0,1016,4135,3.9,3830.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,4,19.72,29.02,0.7133333333333334,1.5833333333333335,330.0,1016,4009,5.3,3718.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9281,4,18.95,28.25,1.3066666666666666,1.3041666666666667,335.0,1015,3918,3.4,3599.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9281,4,18.16,29.23,0.86,1.5916666666666668,333.0,1014,3810,3.8,3526.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,18.71,33.46,0.21333333333333332,1.3166666666666667,151.0,1016,4585,3.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,4,20.49,31.41,3.7633333333333328,1.1333333333333333,154.0,1018,4429,3.8,4079.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,4,20.05,32.84,0.13,1.1666666666666667,318.0,1018,4346,2.4,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,3,20.49,32.71,1.1733333333333333,1.3958333333333333,339.0,1017,4258,3.8,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,8,20.82,26.94,4.1033333333333335,2.3083333333333336,327.0,1017,4106,4.8,3784.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,4,19.02,28.03,2.8200000000000003,1.9125,338.0,1016,3998,5.3,3704.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9282,4,18.65,27.83,1.9933333333333332,1.5,343.0,1015,3899,4.0,3585.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9282,4,17.23,28.55,1.32,1.9333333333333333,337.0,1015,3794,4.7,3519.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,4,18.01,31.36,6.57,0.8512500000000001,183.0,1019,4549,3.4,4218.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,8,20.81,27.62,4.29,0.87875,325.0,1020,4374,4.4,4025.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,4,18.73,27.04,7.0200000000000005,0.7625,338.0,1021,4299,2.5,3982.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,8,19.35,25.28,13.04,0.9612499999999999,256.0,1021,4220,2.9,3908.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,4,18.02,24.22,10.120000000000001,1.43375,295.0,1020,4086,5.4,3786.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,4,15.94,23.69,4.890000000000001,1.5162499999999999,312.0,1019,3983,5.6,3694.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9283,3,14.83,23.62,5.54,1.56875,308.0,1018,3868,4.4,3575.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9283,4,14.13,23.4,3.57,1.78375,313.0,1018,3743,4.9,3469.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,18.28,32.42,1.47,2.04625,160.0,1017,4573,5.6,4210.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,4,18.52,30.27,4.14,1.2662499999999999,179.0,1019,4416,2.4,4083.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,4,19.1,29.59,4.57,0.78875,218.0,1020,4298,1.8,3982.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,10,18.92,26.32,11.22,1.2325,217.0,1020,4218,2.7,3901.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,9,18.53,24.68,10.59,1.5375,298.0,1019,4084,4.5,3777.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,4,16.42,24.4,3.7299999999999995,1.71375,321.0,1018,3972,4.9,3682.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9284,4,15.7,24.13,4.06,1.695,315.0,1018,3859,4.3,3567.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9284,3,14.58,25.02,2.46,2.07,310.0,1017,3745,4.6,3453.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,4,15.7,21.62,7.04,0.9737499999999999,214.0,1023,4430,3.3,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,4,13.55,21.53,4.15,0.89125,357.0,1024,4353,3.0,4070.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,4,14.33,20.57,4.94,1.045,62.0,1024,4305,3.1,4006.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,4,13.11,20.68,3.6400000000000006,1.2175,45.0,1024,4225,3.8,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,4,12.26,19.04,3.5500000000000003,1.1675,331.0,1023,4083,3.3,3775.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,3,11.41,18.9,3.18,1.16375,20.0,1022,4014,3.2,3700.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9285,3,10.48,18.74,2.7800000000000002,1.47,340.0,1021,3924,4.0,3614.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9285,3,9.39,19.24,1.9700000000000002,1.4500000000000002,343.0,1020,3829,4.0,3518.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,3,15.67,27.16,4.58,1.3125,181.0,1020,4484,3.6,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,5,17.98,23.55,8.309999999999999,1.02375,191.0,1022,4355,2.4,4040.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,8,17.26,23.2,1.62,0.94,165.0,1023,4304,2.4,4003.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,5,17.26,20.7,19.08,1.1812500000000001,331.0,1023,4215,3.2,3897.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,8,15.58,20.46,7.180000000000001,1.13375,333.0,1022,4067,3.3,3764.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,4,14.26,20.25,5.2,1.12125,330.0,1021,3985,3.1,3680.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9286,3,12.86,19.46,4.88,1.1175000000000002,314.0,1020,3870,3.5,3550.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9286,3,12.08,20.37,3.9199999999999995,1.20625,305.0,1019,3758,4.1,3442.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,3,8.87,20.59,4.3,1.31625,338.0,1020,4485,3.5,4149.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,5,11.67,17.36,8.149999999999999,1.0374999999999999,196.0,1022,4354,2.3,4037.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,8,10.78,17.0,1.6800000000000002,0.93625,169.0,1023,4304,2.4,4003.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,5,11.08,14.54,19.07,1.1949999999999998,328.0,1023,4214,3.1,3896.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,4,8.98,14.46,7.15,1.12125,2.0,1022,4066,3.2,3762.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,4,8.08,14.11,5.1899999999999995,1.1124999999999998,327.0,1021,3985,3.1,3680.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9287,3,6.47,13.38,4.909999999999999,1.09125,312.0,1019,3869,3.3,3561.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9287,3,5.81,14.18,3.89,1.18875,303.0,1019,3757,4.0,3442.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,3,18.09,28.53,8.05,0.8625,251.0,1019,4446,3.1,4108.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,4,18.93,27.71,9.94,1.0125,180.0,1021,4353,3.3,4053.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,8,19.61,25.3,7.82,0.60375,304.0,1022,4302,2.0,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,4,18.26,23.8,10.219999999999999,1.16625,333.0,1022,4220,3.2,3918.76875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,4,16.47,22.53,8.68,0.8625,310.0,1021,4060,3.3,3760.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,4,15.42,22.88,6.64,0.97,7.0,1020,3990,3.3,3692.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9288,4,14.79,21.92,7.33,1.14125,295.0,1019,3888,3.5,3586.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9288,3,13.86,22.44,6.0,1.1925000000000001,306.0,1019,3776,3.6,3462.91875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,3,15.73,24.29,11.129999999999999,1.275,216.0,1020,4430,3.6,4096.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,4,15.96,24.08,7.37,1.07875,160.0,1022,4339,3.1,4056.902857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,4,17.08,22.21,7.73,0.85875,291.0,1023,4291,1.8,3991.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,4,15.63,20.48,9.78,1.15875,268.0,1023,4206,3.5,3909.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,4,13.41,19.05,7.89,0.9337500000000001,314.0,1022,4052,3.6,3740.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,4,12.43,19.35,5.91,0.965,28.0,1021,3978,3.6,3674.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9289,3,11.53,18.98,6.41,1.1724999999999999,249.0,1020,3878,3.4,3565.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9289,3,11.07,19.18,5.41,1.2675,282.0,1020,3777,4.3,3480.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,3,17.13,25.89,12.209999999999999,0.895,213.0,1020,4446,2.9,4124.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,4,17.79,25.42,7.3100000000000005,1.04125,178.0,1022,4358,3.0,4058.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,4,18.4,23.0,7.49,0.6,321.0,1023,4303,2.0,4004.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,4,17.07,21.91,9.34,1.175,299.0,1023,4221,3.3,3916.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,4,15.5,20.56,8.36,0.8825,321.0,1021,4067,2.9,3764.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,4,14.3,20.86,6.180000000000001,0.975,323.0,1020,3996,2.8,3699.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9290,3,13.64,20.04,6.86,1.2112500000000002,324.0,1019,3893,3.3,3575.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9290,3,12.86,20.66,5.29,1.295,300.0,1019,3787,3.3,3468.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,17.76,25.89,13.92,1.3175,216.0,1021,4436,5.1,4117.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,4,17.36,26.06,7.27,1.1212499999999999,247.0,1023,4349,3.8,4066.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,4,18.44,24.19,9.01,0.9475,17.0,1023,4301,2.8,4006.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,4,17.17,23.55,8.76,1.2325,291.0,1023,4212,4.3,3915.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,4,15.87,21.65,7.319999999999999,1.0787499999999999,23.0,1022,4061,4.3,3762.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,4,14.54,21.91,5.970000000000001,1.07125,12.0,1021,3988,4.3,3684.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9291,3,13.65,21.63,6.029999999999999,1.14,277.0,1020,3886,4.1,3564.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9291,3,12.85,22.21,5.04,1.24125,328.0,1020,3789,4.5,3480.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,4,15.81,26.0,15.709999999999999,0.9500000000000001,205.0,1020,4455,3.5,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,4,17.08,25.21,10.38,1.00875,4.0,1022,4361,2.9,4050.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,8,17.31,23.44,6.959999999999999,0.85375,5.0,1023,4309,2.3,3989.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,4,16.26,22.92,12.370000000000001,1.1949999999999998,1.0,1023,4231,3.4,3909.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,4,15.27,20.96,7.81,1.38,356.0,1022,4079,3.7,3788.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,4,13.83,21.37,6.069999999999999,1.3537500000000002,359.0,1020,4012,3.4,3711.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9292,4,12.83,20.79,5.279999999999999,1.7425,356.0,1019,3922,4.1,3609.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9292,3,11.96,21.41,4.84,1.7200000000000002,10.0,1019,3821,4.1,3504.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,4,9.72,20.09,15.1,0.9674999999999999,200.0,1020,4455,3.4,4152.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,4,11.04,19.42,9.91,1.02375,5.0,1022,4360,2.9,4045.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,8,11.49,17.61,6.77,0.8775,37.0,1023,4310,2.3,3994.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,4,10.42,17.05,12.06,1.22375,333.0,1023,4230,3.3,3911.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,4,9.27,15.32,7.71,1.385,12.0,1022,4077,3.6,3786.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,4,8.03,15.7,5.99,1.3575,360.0,1020,4010,3.2,3709.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9293,4,7.0,15.09,5.33,1.7512500000000002,355.0,1019,3919,3.9,3606.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9293,3,6.17,15.68,4.79,1.71625,358.0,1019,3817,4.0,3501.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,4,12.52,19.15,9.01,1.22375,160.0,1019,4406,2.4,4081.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,4,10.92,18.81,6.000000000000001,0.90875,136.0,1021,4330,1.9,4025.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,4,12.14,18.11,6.42,0.90875,157.0,1022,4293,2.0,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,4,11.55,16.4,11.200000000000001,1.11375,203.0,1022,4204,3.0,3895.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,4,9.98,14.71,7.25,0.925,74.0,1021,4047,2.6,3743.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,3,7.99,15.27,4.07,0.8225,337.0,1020,3992,2.3,3683.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9294,3,7.62,14.88,5.02,0.99625,242.0,1020,3893,2.6,3567.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9294,3,6.8,15.0,3.37,1.1512499999999999,238.0,1019,3801,2.7,3487.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,4,17.12,23.12,9.42,1.19625,179.0,1021,4416,2.9,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,4,14.49,22.65,5.16,1.0125000000000002,106.0,1023,4346,3.0,4052.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,4,15.37,22.22,7.18,1.09,134.0,1023,4299,3.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,4,14.47,21.43,4.58,1.2087500000000002,297.0,1023,4219,4.2,3910.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,4,13.62,19.51,4.69,1.3,55.0,1022,4072,3.7,3762.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,3,12.47,20.1,3.59,1.25875,47.0,1021,4012,3.7,3695.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9295,3,11.74,20.24,3.71,1.3125,270.0,1020,3920,4.3,3592.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9295,3,10.49,20.36,2.35,1.3375,316.0,1020,3823,4.2,3506.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,4,20.05,25.79,8.45,1.21125,178.0,1021,4422,3.7,4120.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,4,17.51,25.68,4.67,1.1,93.0,1023,4347,3.4,4051.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,4,18.54,24.82,6.0200000000000005,1.1825,102.0,1023,4302,3.5,4008.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,4,17.34,24.46,4.01,1.3325,86.0,1023,4219,4.1,3913.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,4,16.43,22.58,4.0600000000000005,1.3425,55.0,1022,4075,3.6,3765.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,3,15.48,23.03,3.34,1.2175,50.0,1021,4010,3.6,3696.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9296,3,14.8,22.96,3.4,1.3925,321.0,1020,3920,4.2,3592.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9296,3,13.44,23.29,2.2800000000000002,1.38375,328.0,1020,3823,4.2,3507.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,4,21.85,30.83,3.6,1.4,183.0,1017,4395,2.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,8,20.35,30.3,3.13,0.9112500000000001,182.0,1019,4330,2.4,4023.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,4,20.9,29.44,4.74,0.85875,205.0,1020,4294,2.0,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,5,20.59,26.41,14.22,1.0724999999999998,225.0,1020,4200,2.8,3891.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,4,19.23,25.09,8.2,0.77875,342.0,1020,4043,2.5,3754.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,3,17.25,25.7,3.99,0.67625,124.0,1019,3999,2.6,3691.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9297,3,16.58,25.06,5.16,0.7662500000000001,206.0,1018,3899,2.5,3592.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9297,3,15.96,25.57,3.67,0.94875,211.0,1018,3810,2.7,3515.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,4,18.91,28.15,3.88,1.42625,161.0,1017,4407,2.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,4,18.54,27.8,3.46,0.8,171.0,1019,4327,1.8,4025.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,4,19.32,26.53,5.97,0.67125,190.0,1020,4289,2.0,3986.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,4,19.07,23.45,20.509999999999998,0.95375,236.0,1020,4193,2.3,3899.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,4,17.07,22.19,8.5,0.7012499999999999,301.0,1020,4025,1.9,3741.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,3,14.9,22.82,3.4299999999999997,0.65375,7.0,1019,3983,1.9,3680.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9298,3,14.58,21.96,5.78,0.6875,220.0,1018,3879,2.0,3569.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9298,3,14.3,22.61,4.25,1.02,199.0,1018,3781,2.5,3491.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,4,20.26,26.15,9.129999999999999,1.1825,174.0,1021,4419,3.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,4,17.78,25.93,4.9399999999999995,1.06,100.0,1023,4345,3.0,4049.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,4,18.82,25.33,6.430000000000001,1.07875,111.0,1023,4300,2.9,4004.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,4,17.73,24.6,4.4399999999999995,1.20875,292.0,1023,4218,3.9,3911.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,4,16.77,22.76,4.41,1.29125,66.0,1022,4071,3.5,3761.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,3,15.6,23.36,3.5,1.24625,58.0,1021,4008,3.4,3693.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9299,3,14.92,23.24,3.65,1.305,275.0,1020,3916,4.0,3583.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9299,3,13.69,23.56,2.46,1.3162500000000001,319.0,1020,3819,4.1,3503.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,16.66,31.48,3.05,1.18,167.0,1017,4514,2.8,4178.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,4,19.46,28.73,1.7,0.9887499999999999,232.0,1020,4347,3.5,4033.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,4,18.25,27.73,1.6600000000000001,0.69625,206.0,1021,4304,1.7,4002.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,10,19.35,24.34,23.64,1.1300000000000001,261.0,1021,4208,3.0,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,4,16.44,23.92,6.4399999999999995,0.9624999999999999,352.0,1020,4055,2.6,3759.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,4,16.05,23.17,4.82,0.90875,303.0,1019,3968,2.1,3667.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9300,3,14.17,22.61,5.88,0.73875,253.0,1019,3852,2.1,3547.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9300,3,14.13,22.74,4.49,0.93375,273.0,1018,3729,2.6,3433.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,17.75,28.98,3.25,1.2887499999999998,185.0,1019,4470,5.0,4139.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,4,18.78,27.84,6.76,1.2662499999999999,201.0,1021,4337,6.3,4025.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,8,18.52,25.44,0.7200000000000001,0.6537499999999999,223.0,1022,4304,1.9,4000.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,5,18.4,22.0,18.68,1.2787499999999998,251.0,1022,4210,3.6,3906.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,4,15.63,21.44,7.01,1.00625,276.0,1021,4047,2.4,3742.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,4,14.8,21.48,4.590000000000001,0.99125,296.0,1020,3969,2.7,3667.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9301,3,13.67,20.64,5.599999999999999,1.0125,250.0,1019,3860,2.6,3549.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9301,3,12.98,21.11,4.72,1.32,274.0,1019,3744,3.3,3440.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,20.6,35.53,0.0,1.4041666666666668,35.0,1016,4554,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,21.44,36.12,0.006666666666666667,1.4958333333333331,106.0,1017,4435,3.6,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,3,22.17,36.06,0.17333333333333334,0.7541666666666667,32.0,1017,4331,1.9,4040.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,4,22.89,34.03,0.20666666666666667,2.308333333333333,331.0,1017,4240,7.7,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,4,23.06,29.85,0.52,3.5458333333333334,320.0,1016,4091,7.9,3810.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,4,21.61,28.57,1.74,3.6625000000000005,333.0,1015,3961,6.6,3666.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9302,3,19.74,30.15,0.08,3.0583333333333336,330.0,1014,3864,5.7,3503.729166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9302,3,19.27,30.17,0.17666666666666667,3.466666666666667,330.0,1014,3751,6.2,3480.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,19.83,34.81,0.0,1.3708333333333333,27.0,1016,4580,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,20.03,34.86,0.0,1.1833333333333331,152.0,1017,4456,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,20.71,35.15,0.02666666666666667,1.1,276.0,1017,4363,2.9,4094.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,4,21.13,34.49,0.19333333333333333,1.2625,299.0,1017,4272,3.4,3987.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,4,22.13,29.67,0.6133333333333334,2.1916666666666664,358.0,1016,4136,4.9,3845.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,4,20.78,29.7,1.2566666666666666,2.0166666666666666,350.0,1015,4010,4.1,3719.791666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9303,4,19.05,29.49,0.5233333333333333,1.7541666666666667,354.0,1014,3912,3.8,3579.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9303,3,18.78,29.99,0.7033333333333334,2.033333333333333,351.0,1014,3801,3.8,3505.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,19.39,34.75,0.0,1.2333333333333334,22.0,1016,4583,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,19.64,34.84,0.0,1.0666666666666667,131.0,1017,4454,2.7,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,4,20.54,34.89,0.013333333333333334,0.9958333333333333,281.0,1017,4364,2.7,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,4,20.66,34.54,0.16000000000000003,1.1083333333333334,294.0,1017,4271,3.1,3972.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,4,21.81,29.33,0.7266666666666666,1.8875000000000002,350.0,1016,4137,4.4,3845.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,4,20.32,29.56,1.09,1.7291666666666665,342.0,1015,4011,3.9,3725.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9304,4,18.78,29.23,0.9333333333333333,1.4708333333333332,353.0,1015,3914,3.4,3598.5476190476193,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9304,3,18.4,29.88,0.8266666666666667,1.7666666666666666,346.0,1014,3803,3.4,3513.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,4,11.93,23.21,1.04,1.21375,175.0,1019,4581,2.6,4217.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,4,12.85,21.56,5.65,0.9299999999999999,203.0,1020,4431,2.2,4054.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,4,13.29,20.97,0.7899999999999999,0.495,235.0,1020,4329,1.7,4039.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,4,12.82,21.36,4.28,0.88375,356.0,1020,4252,3.0,3944.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,4,12.77,18.22,8.27,1.645,358.0,1019,4115,4.2,3800.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,4,11.55,17.76,5.37,1.5450000000000002,7.0,1018,3999,5.0,3688.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9305,4,11.69,17.22,4.78,1.45125,2.0,1017,3919,4.1,3625.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9305,4,9.52,18.3,3.1100000000000003,1.79625,3.0,1016,3799,4.6,3530.27,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,1,16.7,26.14,9.0,0.4575,240.0,1022,4501,2.4,4168.110000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,8,18.65,21.64,6.99,0.7775000000000001,24.0,1024,4381,2.5,4065.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,4,16.97,22.96,7.089999999999999,0.82875,79.0,1024,4315,2.3,4010.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,10,17.67,20.31,9.03,0.6749999999999999,224.0,1024,4231,3.6,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,5,15.43,19.18,8.129999999999999,0.895,349.0,1022,4096,3.6,3777.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,4,14.41,19.89,7.2,0.8125,359.0,1021,4011,2.8,3713.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9306,4,13.73,19.97,6.11,1.13875,10.0,1019,3914,2.9,3607.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9306,3,12.59,20.44,5.98,1.255,346.0,1019,3818,2.9,3504.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,1,6.45,16.27,9.040000000000001,0.475,239.0,1022,4501,2.4,4168.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,8,8.44,11.86,6.97,0.7575000000000001,23.0,1024,4380,2.6,4065.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,3,6.56,13.18,6.97,0.81125,55.0,1024,4315,2.3,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,10,7.33,10.96,9.120000000000001,0.675,228.0,1024,4230,3.7,3922.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,5,5.46,9.79,8.19,0.8899999999999999,349.0,1023,4095,3.6,3776.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,4,4.38,10.46,7.140000000000001,0.79125,1.0,1021,4011,2.9,3709.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9307,4,3.59,10.45,6.01,1.1949999999999998,348.0,1020,3912,2.9,3597.85625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9307,3,2.57,10.78,5.8500000000000005,1.28375,339.0,1019,3815,2.9,3480.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,4,17.97,30.01,3.6900000000000004,0.9249999999999999,234.0,1018,4522,2.2,4182.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,4,18.83,28.75,8.14,0.6799999999999999,53.0,1019,4414,1.7,4091.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,4,18.91,28.43,7.210000000000001,1.11625,50.0,1020,4329,2.6,3996.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,4,18.31,28.94,11.790000000000001,0.9925,36.0,1020,4252,2.2,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,8,18.25,25.14,5.96,1.15875,44.0,1019,4106,3.7,3786.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,5,16.61,25.06,9.91,1.15375,52.0,1018,4028,3.1,3713.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9308,4,16.89,24.42,8.86,0.9037499999999999,76.0,1017,3947,2.7,3642.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9308,4,15.31,25.8,5.390000000000001,0.89125,50.0,1017,3844,2.9,3562.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,19.32,29.16,3.8300000000000005,1.225,211.0,1018,4549,3.7,4187.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,4,19.43,27.31,7.930000000000001,0.6625000000000001,250.0,1019,4414,2.7,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,4,19.41,27.34,4.5600000000000005,0.9137500000000001,24.0,1020,4317,3.2,3996.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,4,19.34,28.26,4.760000000000001,1.04125,5.0,1019,4248,4.1,3938.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,5,19.11,24.68,12.56,1.25,35.0,1018,4099,5.9,3767.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,5,17.09,24.22,10.99,1.20125,38.0,1017,4005,4.8,3677.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9309,4,17.12,23.24,6.08,1.0575,38.0,1016,3933,3.8,3630.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9309,4,15.34,25.06,4.96,1.23,30.0,1016,3815,4.3,3527.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,4,18.76,30.5,3.5300000000000002,1.26375,200.0,1017,4561,2.3,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,3,18.46,29.15,9.65,0.77625,218.0,1018,4427,2.3,4019.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,4,18.88,28.86,2.06,0.8875000000000001,74.0,1019,4318,2.6,4008.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,4,19.0,29.27,1.4,0.93875,11.0,1019,4247,2.9,3944.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,5,18.86,25.45,11.28,1.2174999999999998,32.0,1017,4103,3.6,3769.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,5,17.06,24.69,8.12,1.1212499999999999,37.0,1017,3996,4.1,3648.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9310,8,17.38,23.69,6.59,0.92875,38.0,1016,3936,3.7,3622.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9310,4,15.28,25.91,2.75,1.225,28.0,1015,3811,3.6,3541.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,4,18.44,28.81,2.3,1.515,211.0,1018,4567,3.9,4216.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,18.35,26.63,12.040000000000001,0.6025,226.0,1020,4413,3.6,4089.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,4,18.6,26.6,4.0200000000000005,0.6125,303.0,1020,4299,1.8,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,4,18.35,27.29,4.37,1.0499999999999998,13.0,1020,4238,4.8,3938.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,5,17.55,24.22,12.049999999999999,1.30875,23.0,1019,4093,3.9,3764.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,5,15.77,23.55,8.510000000000002,1.2912500000000002,27.0,1018,3997,4.2,3690.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9311,4,15.72,22.86,7.15,1.38375,23.0,1017,3914,3.9,3619.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9311,4,13.79,24.28,3.8200000000000003,1.65,20.0,1016,3798,3.5,3527.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,20.15,35.37,0.0,1.6041666666666665,50.0,1016,4547,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,21.58,36.12,0.006666666666666667,1.7541666666666664,113.0,1017,4429,5.1,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,4,22.32,35.65,0.20666666666666667,0.9333333333333333,120.0,1017,4321,2.8,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,4,22.64,33.48,0.3966666666666667,2.2333333333333334,21.0,1017,4234,7.4,3929.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,4,22.47,29.57,1.0433333333333334,3.3625,320.0,1016,4071,7.3,3803.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,4,20.93,28.36,2.3133333333333335,3.3166666666666664,335.0,1015,3941,5.7,3633.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9312,3,19.09,29.64,0.2,2.8875,332.0,1015,3848,5.1,3519.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9312,3,18.75,29.8,0.11333333333333334,3.2458333333333336,331.0,1014,3728,5.3,3394.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,17.94,32.75,0.2,2.0612500000000002,134.0,1017,4563,4.9,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,19.01,31.76,1.0499999999999998,1.14875,164.0,1018,4424,4.0,4096.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,4,19.31,31.26,1.0,0.8125,220.0,1019,4330,2.3,4046.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,8,19.96,28.49,3.85,1.88875,240.0,1019,4219,6.4,3906.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,9,18.79,25.06,6.7,2.5625,294.0,1018,4068,6.7,3760.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,5,17.61,24.0,8.55,2.69,296.0,1018,3934,6.3,3630.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9313,3,16.64,24.49,1.66,2.6712499999999997,295.0,1017,3846,5.9,3554.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9313,3,15.64,25.26,1.43,2.87375,295.0,1016,3721,6.1,3433.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,19.46,34.44,0.0,2.4525,84.0,1017,4542,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,20.22,34.87,0.30000000000000004,1.42375,93.0,1018,4408,5.2,4076.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,4,21.52,33.48,1.14,0.8875,78.0,1018,4294,2.5,3984.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,4,21.48,29.19,6.13,1.7462499999999999,28.0,1018,4181,5.3,3841.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,4,20.13,28.08,3.73,2.1125,320.0,1018,4033,5.9,3728.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,4,19.16,27.16,2.1799999999999997,2.02125,337.0,1017,3887,3.8,3595.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9314,3,16.91,27.71,0.31,2.04875,342.0,1016,3778,4.4,3497.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9314,3,16.74,27.77,0.52,2.33875,326.0,1015,3635,4.4,3371.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,18.5,31.97,0.0,3.0425,115.0,1017,4551,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,4,18.77,32.05,0.33,1.4837500000000001,119.0,1018,4407,5.3,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,4,20.18,30.39,1.77,0.675,72.0,1019,4290,1.5,3985.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,8,20.39,24.97,14.760000000000002,1.285,265.0,1019,4150,5.4,3818.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,8,18.31,25.19,7.26,1.9825,315.0,1018,4021,4.2,3724.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,4,17.17,24.26,4.74,1.9587500000000002,320.0,1017,3882,3.4,3592.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9315,3,15.12,24.99,0.9299999999999999,1.82375,314.0,1016,3771,3.7,3466.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9315,3,14.78,24.83,0.9700000000000001,2.04625,318.0,1016,3630,3.2,3321.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,19.07,34.66,0.07,2.0374999999999996,98.0,1016,4559,5.0,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,19.91,34.27,0.5700000000000001,0.995,124.0,1017,4422,3.6,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,4,21.11,32.75,0.64,0.85,233.0,1018,4319,2.4,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,8,21.66,29.38,6.45,1.56625,254.0,1018,4200,5.7,3873.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,8,20.02,26.75,3.58,2.1875,291.0,1017,4057,5.4,3747.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,5,19.12,25.78,12.77,2.13625,279.0,1017,3909,4.4,3578.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9316,3,17.9,26.58,0.74,2.13125,284.0,1016,3823,4.4,3507.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9316,3,17.15,27.61,1.2800000000000002,2.1875,281.0,1015,3692,4.6,3442.905714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,19.3,35.34,0.0,2.175,67.0,1016,4548,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,20.09,35.49,0.3733333333333334,1.3458333333333332,81.0,1017,4417,4.4,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,4,21.9,34.21,0.9366666666666666,0.4958333333333333,84.0,1018,4307,1.5,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,4,21.61,30.53,4.390000000000001,1.6791666666666665,23.0,1018,4203,5.2,3885.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,8,20.56,28.56,4.1033333333333335,2.270833333333333,295.0,1017,4046,6.2,3736.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,4,19.48,27.37,4.056666666666667,1.9583333333333333,319.0,1016,3901,3.7,3589.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9317,3,17.72,28.43,0.15666666666666668,2.1291666666666664,321.0,1015,3808,4.5,3493.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9317,3,17.49,28.76,0.5166666666666666,2.2416666666666663,307.0,1015,3670,4.1,3396.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,19.28,35.1,0.02,2.10375,80.0,1016,4556,4.9,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,19.97,34.82,0.48,0.9762500000000001,92.0,1017,4421,3.7,4092.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,4,21.35,33.39,0.58,0.745,270.0,1018,4316,1.8,4002.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,8,21.81,29.63,5.670000000000001,1.4274999999999998,276.0,1018,4195,5.4,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,8,20.13,27.66,3.3,2.135,287.0,1017,4049,5.0,3734.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,19.36,26.55,8.16,1.9449999999999998,304.0,1017,3900,4.0,3595.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9318,3,17.91,27.29,0.45,1.94375,299.0,1016,3818,4.2,3508.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9318,3,17.48,28.37,0.8899999999999999,2.0075000000000003,293.0,1015,3681,4.1,3405.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,19.24,34.64,0.0,2.3674999999999997,100.0,1017,4549,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,19.9,34.68,0.38,1.22,96.0,1018,4414,4.7,4059.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,4,21.34,33.45,1.1500000000000001,0.8425,12.0,1018,4303,2.0,3993.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,8,21.17,28.97,7.84,1.625,305.0,1019,4184,5.9,3858.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,5,19.56,27.71,5.879999999999999,2.2925,309.0,1018,4040,6.0,3719.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,4,18.85,26.45,3.6399999999999997,2.12125,321.0,1017,3890,3.9,3566.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9319,3,16.81,27.2,0.22999999999999998,2.16625,326.0,1016,3794,4.7,3502.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9319,3,16.47,27.78,0.77,2.4050000000000002,314.0,1015,3654,4.6,3381.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,4,19.82,32.66,0.0,1.84125,99.0,1016,4566,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,4,20.17,30.93,0.1,1.1912500000000001,256.0,1018,4395,2.9,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,4,20.46,30.83,2.13,0.67,258.0,1019,4300,1.7,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,8,21.57,24.99,24.6,1.485,241.0,1019,4174,4.5,3838.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,8,18.71,24.29,6.3,1.34125,261.0,1019,4039,3.3,3741.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,4,17.97,23.76,5.43,1.4049999999999998,260.0,1018,3930,3.5,3623.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9320,3,16.3,24.43,2.76,1.4175,262.0,1017,3830,3.2,3519.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9320,3,15.58,25.45,1.78,1.8675000000000002,261.0,1017,3697,3.5,3412.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,4,19.78,31.42,0.63,1.055,142.0,1018,4568,4.3,4263.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,20.39,28.94,2.23,1.04125,263.0,1019,4390,3.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,4,20.45,28.11,3.33,0.625,227.0,1021,4305,1.9,4006.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,8,20.77,24.04,18.46,1.075,254.0,1021,4209,2.7,3895.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,4,18.41,23.08,8.46,1.38875,275.0,1020,4067,3.7,3754.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,4,16.87,22.97,4.8,1.5625,278.0,1019,3959,4.3,3676.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9321,3,15.86,22.96,5.25,1.55,276.0,1018,3839,3.2,3538.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9321,3,15.17,23.9,3.7700000000000005,1.78375,279.0,1018,3717,3.8,3428.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,4,20.44,32.52,2.33,1.0262499999999999,159.0,1018,4553,2.3,4239.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,4,22.02,28.81,3.8899999999999997,0.7450000000000001,317.0,1020,4376,2.7,4056.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,4,20.38,28.07,6.78,0.6712500000000001,176.0,1021,4300,2.1,3995.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,5,21.23,25.72,13.809999999999999,0.9724999999999999,254.0,1021,4214,2.6,3898.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,4,19.07,24.52,8.169999999999998,1.2912499999999998,298.0,1020,4072,3.3,3769.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,4,17.51,24.11,4.66,1.355,298.0,1020,3969,3.6,3683.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9322,3,16.11,24.06,5.15,1.4412500000000001,287.0,1019,3852,3.3,3552.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9322,3,15.82,24.5,3.7200000000000006,1.5825,297.0,1018,3720,3.3,3442.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,19.37,33.1,0.0,2.00125,81.0,1016,4565,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,4,19.06,31.43,0.66,0.975,89.0,1018,4409,3.2,4084.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,4,20.56,29.54,2.79,0.5125,296.0,1019,4290,2.0,3984.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,8,20.89,24.29,20.990000000000002,1.19625,295.0,1019,4151,3.0,3822.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,4,18.35,24.64,5.890000000000001,1.09625,360.0,1019,4021,2.7,3699.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,5,18.19,23.79,7.369999999999999,1.03375,319.0,1018,3902,2.1,3574.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9323,3,15.92,24.55,2.8,1.2650000000000001,275.0,1017,3794,3.3,3454.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9323,3,15.71,25.09,2.83,1.4837500000000001,320.0,1017,3666,3.1,3357.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,3,16.35,28.88,1.05,1.525,155.0,1017,4572,5.5,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,16.77,26.62,3.42,1.15875,212.0,1020,4408,2.3,4082.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,4,16.98,25.66,3.16,0.7437499999999999,259.0,1020,4301,1.6,4010.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,8,17.43,22.46,18.78,1.09625,355.0,1020,4217,2.6,3899.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,8,16.47,21.29,8.3,1.5175,287.0,1020,4080,4.1,3781.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,4,14.01,20.86,3.8600000000000003,1.6400000000000001,300.0,1019,3968,4.6,3683.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9324,4,13.5,20.61,4.470000000000001,1.66125,298.0,1018,3855,4.2,3566.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9324,3,12.42,21.14,2.6999999999999997,1.98625,301.0,1017,3740,4.3,3443.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,4,19.88,31.85,1.52,1.0625,150.0,1018,4568,3.9,4256.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,20.69,29.12,3.1599999999999997,0.8175,278.0,1020,4394,3.4,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,8,20.52,28.13,3.6700000000000004,0.56,346.0,1021,4303,1.7,4000.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,10,20.76,24.9,15.89,0.855,279.0,1021,4217,2.7,3905.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,4,19.03,23.76,8.81,1.4224999999999999,287.0,1020,4078,3.8,3780.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,4,16.85,23.56,4.51,1.525,295.0,1019,3969,4.6,3687.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9325,4,16.03,23.42,5.43,1.59125,294.0,1018,3850,3.7,3555.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9325,3,15.16,23.77,3.54,1.8050000000000002,297.0,1018,3729,3.9,3455.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,4,16.05,27.36,1.6800000000000002,0.96125,145.0,1018,4567,3.7,4254.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,17.24,24.52,3.3200000000000003,0.7650000000000001,287.0,1020,4392,3.4,4058.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,8,16.85,23.91,3.86,0.56875,348.0,1021,4303,1.6,4000.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,10,17.31,21.01,15.590000000000002,0.85,279.0,1021,4217,2.6,3905.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,4,15.67,19.86,8.68,1.4074999999999998,309.0,1020,4079,3.9,3781.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,4,13.49,19.66,4.49,1.495,296.0,1019,3971,4.5,3693.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9326,4,12.65,19.53,5.35,1.5875,295.0,1018,3851,3.7,3556.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9326,3,11.75,19.79,3.5100000000000002,1.7962500000000001,298.0,1018,3729,3.8,3455.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,4,20.01,34.58,0.02,1.1175,69.0,1015,4549,4.6,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,4,21.64,31.46,0.61,1.0875,237.0,1018,4367,4.6,4028.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,4,20.13,31.61,1.77,0.7937500000000001,237.0,1019,4300,2.0,4021.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,8,22.18,26.11,20.36,1.6800000000000002,238.0,1019,4174,4.2,3844.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,4,19.3,25.52,5.069999999999999,1.495,253.0,1018,4027,3.0,3726.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,4,18.78,25.21,4.5200000000000005,1.3325,261.0,1018,3926,3.6,3616.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9327,3,16.68,25.9,2.8600000000000003,1.2425,256.0,1017,3822,2.8,3515.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9327,3,16.64,26.58,2.3600000000000003,1.525,258.0,1017,3690,2.9,3410.2512500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,4,19.48,33.55,0.12,1.02125,160.0,1017,4548,2.1,4256.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,4,21.61,29.67,1.4000000000000001,0.8575,252.0,1019,4366,2.6,4041.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,4,19.83,29.8,3.3400000000000003,0.825,208.0,1020,4302,1.8,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,8,21.51,26.12,20.61,1.13375,244.0,1020,4203,2.3,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,4,18.63,24.99,8.49,1.12875,266.0,1019,4058,2.8,3758.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,5,17.93,24.08,5.12,0.9975,279.0,1019,3956,2.8,3661.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9328,3,15.84,24.0,4.77,0.9862500000000001,272.0,1018,3841,2.4,3536.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9328,3,16.14,25.06,3.73,1.13375,264.0,1018,3716,2.7,3438.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,4,17.88,31.25,0.18000000000000002,1.09125,148.0,1017,4552,2.1,4246.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,4,19.65,27.66,1.09,0.89125,263.0,1019,4373,2.2,4064.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,4,17.95,27.18,3.68,0.85375,194.0,1020,4303,1.8,4007.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,8,19.69,23.94,19.15,1.15,246.0,1020,4204,2.3,3881.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,4,17.05,22.86,9.059999999999999,1.2249999999999999,265.0,1020,4059,2.8,3756.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,4,16.16,21.93,4.91,1.055,280.0,1019,3957,3.1,3664.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9329,3,14.24,21.96,4.92,1.13375,272.0,1018,3842,2.6,3541.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9329,4,14.31,22.74,3.8899999999999997,1.30875,264.0,1018,3714,2.9,3427.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,4,15.06,28.5,0.07,1.0625,170.0,1019,4539,2.4,4214.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,5,18.6,24.18,11.64,0.89375,356.0,1021,4376,2.5,4051.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,4,15.55,23.86,8.850000000000001,0.78125,334.0,1022,4303,2.1,3998.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,8,16.81,22.16,13.82,0.8574999999999999,282.0,1021,4222,2.6,3907.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,4,14.94,21.16,6.8999999999999995,1.4,322.0,1021,4078,3.8,3771.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,4,13.72,20.63,5.470000000000001,1.40625,316.0,1020,3981,4.1,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9330,3,12.22,20.61,5.4399999999999995,1.5587499999999999,310.0,1019,3864,3.7,3564.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9330,3,11.46,20.54,3.67,1.6575,313.0,1019,3738,3.9,3438.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,18.89,33.99,0.0,1.2166666666666666,43.0,1016,4579,2.5,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,19.7,33.49,0.24333333333333335,1.225,293.0,1018,4441,2.5,4088.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,4,20.36,33.92,0.13999999999999999,0.9624999999999999,308.0,1018,4349,1.8,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,4,20.67,33.42,0.83,1.1458333333333335,345.0,1018,4255,4.4,3956.9666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,8,21.08,27.4,2.0033333333333334,1.9958333333333336,348.0,1017,4106,4.8,3798.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,3,19.27,28.23,2.1833333333333336,1.8916666666666666,355.0,1016,3989,5.3,3684.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9331,3,18.19,28.15,0.9600000000000001,1.6458333333333333,350.0,1015,3889,4.0,3546.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9331,3,17.3,28.54,1.21,1.95,345.0,1015,3783,4.4,3494.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,4,18.64,30.77,4.58,0.8412499999999999,185.0,1019,4546,2.6,4216.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,8,21.08,26.8,6.140000000000001,0.82625,329.0,1021,4374,3.8,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,4,19.07,26.32,8.54,0.75875,336.0,1022,4300,2.2,3989.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,8,19.62,24.34,13.07,0.87125,268.0,1022,4221,2.5,3904.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,4,18.25,23.34,8.02,1.3425,301.0,1021,4082,4.8,3784.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,4,16.32,22.93,5.390000000000001,1.4874999999999998,305.0,1020,3983,5.0,3693.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9332,3,15.06,22.89,5.6,1.5574999999999999,298.0,1019,3867,3.9,3575.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9332,3,14.42,22.78,3.7399999999999993,1.7375,306.0,1018,3742,4.5,3473.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,18.46,33.69,0.11333333333333334,1.0958333333333334,350.0,1016,4591,2.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,19.86,32.61,1.42,1.0499999999999998,198.0,1017,4439,3.6,4056.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,4,20.01,32.72,0.11666666666666667,0.8,290.0,1018,4355,1.9,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,4,19.84,33.53,0.6966666666666668,0.95,310.0,1017,4270,2.4,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,4,20.84,27.01,2.973333333333333,1.8791666666666667,350.0,1016,4137,4.0,3818.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,4,19.33,27.89,1.4166666666666667,1.625,338.0,1016,4005,5.0,3702.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9333,4,19.2,27.94,2.0966666666666667,1.2125,342.0,1015,3923,3.3,3618.854166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9333,4,17.93,29.19,1.04,1.625,338.0,1014,3809,4.4,3526.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,18.69,31.94,1.75,2.1675000000000004,158.0,1018,4573,6.0,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,18.86,29.65,5.36,1.2075,179.0,1020,4415,2.7,4074.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,4,19.57,28.98,5.89,0.70875,297.0,1021,4295,1.7,3985.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,4,18.95,26.34,9.06,1.26375,231.0,1020,4222,3.0,3910.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,9,18.69,24.54,10.290000000000001,1.575,302.0,1020,4087,5.1,3780.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,4,16.61,24.44,3.65,1.86125,326.0,1019,3978,5.9,3690.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9334,4,15.92,24.06,4.130000000000001,1.8825000000000003,320.0,1018,3863,4.8,3562.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9334,3,14.74,24.95,2.45,2.2337499999999997,316.0,1017,3753,5.4,3457.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,4,16.31,28.89,1.07,1.5375,177.0,1018,4579,3.2,4230.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,3,16.93,26.53,8.03,0.9025000000000001,205.0,1020,4423,2.5,4058.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,4,17.62,26.48,1.1,0.72,278.0,1020,4313,1.9,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,4,17.38,26.32,5.7700000000000005,1.2200000000000002,334.0,1020,4238,4.5,3932.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,5,17.08,23.52,12.6,1.7425,347.0,1019,4099,5.4,3772.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,4,15.76,23.07,6.2,1.6875,355.0,1018,4000,5.3,3689.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9335,4,15.39,22.75,5.6499999999999995,1.60125,350.0,1017,3902,4.6,3602.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9335,4,13.59,23.45,2.54,1.9925000000000002,350.0,1016,3794,5.2,3508.3975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,19.09,34.15,0.0,1.1625,22.0,1016,4586,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,19.52,34.18,0.0033333333333333335,1.0208333333333335,71.0,1017,4450,2.8,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,4,20.5,34.2,0.04,1.0166666666666666,304.0,1018,4361,2.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,4,20.39,34.1,0.24,0.9666666666666667,298.0,1017,4269,2.8,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,4,21.5,28.68,1.0666666666666669,1.7291666666666665,335.0,1016,4136,4.3,3835.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,4,19.94,29.4,0.9400000000000001,1.5458333333333334,344.0,1016,4009,4.3,3721.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9336,4,18.71,28.69,0.9766666666666667,1.3375,343.0,1015,3914,3.4,3607.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9336,3,18.05,29.52,0.83,1.6041666666666665,341.0,1014,3806,3.6,3523.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,4,14.96,26.18,2.83,1.66375,169.0,1019,4566,5.9,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,3,15.2,23.32,5.75,0.985,220.0,1021,4405,2.6,4096.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,4,15.28,22.92,5.89,0.5800000000000001,324.0,1022,4297,1.7,3970.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,8,15.11,21.59,11.659999999999998,0.9550000000000001,293.0,1022,4226,2.4,3929.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,5,14.45,19.49,12.12,1.5825,329.0,1021,4089,5.7,3785.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,4,12.41,19.33,4.2700000000000005,1.9275,318.0,1020,3992,7.0,3702.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9337,3,11.71,19.38,5.9799999999999995,1.9575,319.0,1018,3877,5.1,3572.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9337,3,10.76,19.01,3.25,2.30875,320.0,1018,3768,6.1,3491.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,4,18.99,29.16,13.63,1.1,202.0,1019,4443,3.1,4124.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,8,19.51,29.6,6.41,1.17875,169.0,1022,4347,2.9,4051.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,4,20.43,26.43,7.42,0.76125,264.0,1022,4301,1.8,3999.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,4,19.29,25.34,9.03,1.1425,350.0,1022,4209,3.4,3910.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,4,17.62,23.93,7.26,0.85,301.0,1021,4054,2.8,3761.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,4,16.47,24.16,5.4,0.98375,1.0,1020,3978,2.9,3671.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9338,3,15.92,23.31,6.529999999999999,1.085,279.0,1019,3867,3.4,3560.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9338,3,15.13,23.83,4.59,1.15375,287.0,1019,3762,3.4,3446.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,3,19.65,31.37,5.2,0.91375,236.0,1019,4458,3.1,4121.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,5,20.67,29.85,9.719999999999999,0.99125,197.0,1021,4352,3.1,4036.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,4,20.91,28.09,10.1,0.6475,3.0,1022,4308,1.3,3999.3112499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,4,20.52,25.3,9.059999999999999,1.16375,290.0,1022,4216,2.9,3905.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,4,18.08,24.51,7.26,0.9550000000000001,320.0,1021,4054,2.7,3752.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,4,17.03,24.92,5.72,0.99125,332.0,1020,3982,3.4,3681.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9339,3,16.08,23.71,6.040000000000001,0.9762500000000001,298.0,1019,3874,3.3,3569.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9339,3,14.99,24.37,4.949999999999999,1.05375,317.0,1019,3760,3.6,3446.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,3,14.38,25.3,4.82,0.995,235.0,1019,4460,3.6,4124.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,5,15.58,24.02,9.030000000000001,0.97875,199.0,1021,4350,3.8,4032.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,4,15.82,22.03,6.29,0.6675,252.0,1022,4307,1.3,3997.6862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,4,15.67,19.32,12.969999999999999,1.17,282.0,1022,4214,2.9,3902.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,4,12.9,18.56,7.26,0.95,311.0,1021,4052,2.6,3750.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,4,12.09,18.93,5.44,0.9624999999999999,324.0,1020,3978,3.2,3678.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9340,3,11.06,17.81,5.98,0.9237500000000001,286.0,1019,3870,3.1,3558.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9340,3,10.07,18.37,4.859999999999999,1.02125,356.0,1019,3755,3.3,3441.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,3,15.82,26.16,7.619999999999999,0.885,230.0,1021,4490,2.6,4189.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,8,17.69,23.92,9.02,1.0812499999999998,19.0,1022,4395,2.4,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,8,16.44,24.8,10.13,1.13625,42.0,1023,4329,3.2,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,10,17.12,22.28,10.88,0.7575000000000001,172.0,1023,4242,3.5,3922.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,10,15.92,20.87,9.799999999999999,0.8825000000000001,357.0,1021,4106,3.4,3782.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,4,14.23,21.56,8.629999999999999,0.9625,11.0,1020,4023,2.9,3713.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9341,4,14.28,21.77,9.370000000000001,1.18,23.0,1018,3953,3.9,3659.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9341,4,12.83,21.83,9.0,1.3075,6.0,1018,3857,3.2,3559.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,4,16.9,28.59,5.539999999999999,1.3762500000000002,213.0,1019,4434,2.9,4089.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,4,17.86,27.62,5.17,1.2912500000000002,174.0,1021,4329,3.1,4043.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,4,18.49,24.65,4.779999999999999,0.8587499999999999,171.0,1022,4294,2.4,3999.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,4,17.73,22.16,11.61,1.3312499999999998,242.0,1022,4203,3.4,3900.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,3,15.23,21.33,6.460000000000001,1.0,255.0,1021,4041,2.6,3745.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,4,14.36,21.46,4.3,0.9412499999999999,262.0,1020,3973,3.3,3670.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9342,3,13.53,20.83,6.01,1.00625,248.0,1019,3865,3.0,3556.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9342,3,12.8,21.25,3.9800000000000004,1.2149999999999999,274.0,1019,3755,3.8,3442.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,4,15.74,25.82,5.79,1.15,191.0,1019,4427,2.8,4094.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,4,16.14,25.1,5.79,0.9075,173.0,1022,4331,2.8,4048.8114285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,8,17.04,22.53,6.03,0.6375,163.0,1022,4289,2.1,3991.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,4,15.98,20.68,9.83,1.09125,245.0,1022,4201,3.8,3907.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,3,13.21,19.82,6.0600000000000005,0.8162499999999999,278.0,1022,4038,3.0,3733.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,3,12.1,20.04,4.21,0.885,15.0,1021,3972,3.5,3673.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9343,3,11.31,19.49,5.2299999999999995,1.1412499999999999,249.0,1020,3866,3.3,3553.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9343,3,10.76,19.51,3.74,1.235,234.0,1020,3759,4.0,3469.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,3,14.34,23.76,5.93,1.045,192.0,1022,4459,3.1,4123.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,8,16.29,22.15,11.620000000000001,1.05375,87.0,1023,4355,2.4,4040.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,9,16.26,21.32,6.71,0.965,21.0,1024,4304,1.8,3986.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,5,15.47,19.89,11.0,1.275,348.0,1024,4221,2.9,3889.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,8,14.09,18.67,6.66,1.4100000000000001,356.0,1022,4068,3.1,3774.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,4,12.49,18.83,5.51,1.4175,5.0,1021,3994,3.1,3692.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9344,3,11.15,18.33,4.04,1.6287500000000001,9.0,1020,3887,3.3,3574.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9344,3,10.11,19.2,3.28,1.70375,10.0,1020,3782,3.9,3464.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,3,2.97,13.04,6.24,1.0699999999999998,191.0,1022,4459,3.1,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,8,5.59,11.58,11.66,1.06625,71.0,1023,4355,2.4,4040.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,9,5.35,10.61,6.8,0.98,22.0,1024,4304,1.9,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,5,4.72,9.66,10.97,1.29375,8.0,1024,4222,2.9,3889.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,8,2.82,8.4,6.67,1.4375,357.0,1022,4069,3.1,3743.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,4,1.57,8.49,5.4399999999999995,1.4587500000000002,5.0,1021,3995,3.1,3650.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9345,3,0.1,7.94,3.97,1.71875,9.0,1020,3889,3.3,3481.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9345,3,-0.88,8.61,3.1900000000000004,1.77,360.0,1020,3785,3.8,3321.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,3,16.11,29.54,0.4,1.14125,185.0,1018,4524,2.9,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,8,18.81,25.75,4.96,0.895,249.0,1020,4351,2.3,4030.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,4,17.07,25.7,5.35,0.74125,203.0,1021,4301,1.9,4002.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,8,18.39,22.66,22.86,1.09125,279.0,1021,4210,3.3,3900.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,4,15.46,22.16,7.4399999999999995,1.08375,295.0,1021,4060,3.0,3757.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,4,14.9,21.31,5.0600000000000005,1.06125,304.0,1020,3967,2.6,3668.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9346,3,13.23,21.1,5.38,0.99125,278.0,1019,3849,3.1,3545.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9346,3,13.08,20.91,4.0600000000000005,1.11375,275.0,1019,3727,3.0,3430.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,13.79,26.31,2.69,1.28125,181.0,1018,4481,3.2,4126.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,4,15.88,23.95,6.9799999999999995,1.1287500000000001,214.0,1021,4350,1.9,4029.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,4,15.34,22.66,1.7599999999999998,0.905,215.0,1022,4306,2.0,3985.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,10,15.79,19.78,18.36,1.27125,5.0,1022,4212,2.8,3900.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,4,13.34,19.49,6.7700000000000005,1.13,299.0,1021,4056,2.9,3749.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,4,12.69,19.29,4.82,1.02,310.0,1020,3980,2.8,3676.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9347,3,10.97,18.48,5.0200000000000005,0.9424999999999999,292.0,1019,3864,2.6,3559.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9347,3,10.4,19.11,3.84,1.07,286.0,1019,3753,3.5,3437.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,8.42,19.89,2.9899999999999998,1.27625,340.0,1018,4480,3.1,4131.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,5,10.96,17.78,6.78,1.12,214.0,1021,4350,1.9,4029.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,8,10.35,16.62,1.7599999999999998,0.89125,215.0,1022,4306,1.9,3985.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,10,10.59,13.86,18.27,1.25,5.0,1022,4212,2.8,3900.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,4,8.25,13.62,6.79,1.1199999999999999,301.0,1021,4055,2.9,3749.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,4,7.89,13.41,4.869999999999999,1.025,327.0,1020,3980,2.8,3677.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9348,3,6.1,12.68,5.05,0.9424999999999999,293.0,1019,3865,2.6,3560.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9348,3,5.53,13.19,3.8299999999999996,1.07,286.0,1019,3753,3.5,3430.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,3,17.45,24.87,10.91,1.055,185.0,1020,4425,2.9,4102.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,4,17.1,24.65,6.64,1.00625,151.0,1023,4336,3.0,4050.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,8,18.47,23.39,8.09,0.7949999999999999,331.0,1023,4289,2.0,3990.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,4,17.04,21.78,9.77,1.1075,262.0,1023,4205,3.2,3909.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,4,14.93,20.27,7.5200000000000005,0.9337500000000001,6.0,1022,4048,3.3,3748.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,4,13.63,20.47,5.82,0.89625,17.0,1021,3978,3.4,3670.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9349,3,12.7,20.3,5.890000000000001,1.0375,264.0,1020,3874,3.1,3558.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9349,3,12.25,20.69,5.1499999999999995,1.2587499999999998,250.0,1020,3784,3.8,3471.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,3,17.54,32.79,2.65,1.155,183.0,1018,4503,2.9,4150.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,5,20.02,29.73,3.5100000000000007,1.13375,230.0,1020,4347,3.0,4027.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,4,19.02,28.8,1.7799999999999998,0.7875,221.0,1021,4308,1.9,4004.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,10,20.22,25.42,22.93,1.1712500000000001,271.0,1021,4209,3.0,3900.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,4,17.23,25.26,7.03,0.97875,271.0,1020,4056,2.9,3742.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,4,16.69,24.68,5.069999999999999,0.89,308.0,1019,3971,1.9,3670.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9350,3,14.77,23.95,5.82,0.7875,258.0,1019,3855,2.1,3541.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9350,3,14.61,23.91,4.38,1.0175,278.0,1018,3736,2.8,3429.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,18.74,29.42,9.84,0.75625,232.0,1021,4494,2.1,4187.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,8,20.11,25.25,7.19,1.07875,30.0,1022,4390,2.4,4079.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,8,18.83,26.99,9.34,1.0675,353.0,1023,4323,2.6,4020.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,10,19.43,23.78,9.729999999999999,0.89,340.0,1022,4235,3.1,3918.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,8,17.68,23.02,8.51,1.03875,349.0,1021,4101,3.6,3775.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,4,16.46,23.56,8.24,0.96,4.0,1020,4015,3.0,3709.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9351,4,16.18,23.7,7.510000000000001,1.2575,341.0,1019,3935,3.1,3637.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9351,3,15.38,24.06,7.92,1.325,348.0,1018,3842,2.5,3551.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,4,13.45,20.12,8.59,1.22375,161.0,1019,4405,2.5,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,4,11.87,19.77,5.890000000000001,0.88625,139.0,1021,4330,1.8,4018.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,4,13.05,19.04,6.359999999999999,0.91625,156.0,1022,4293,2.0,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,4,12.48,17.21,11.670000000000002,1.1075,200.0,1022,4204,3.0,3898.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,4,10.88,15.56,7.359999999999999,0.92875,74.0,1021,4047,2.6,3747.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,3,8.89,16.12,4.039999999999999,0.8037500000000001,339.0,1020,3992,2.3,3684.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9352,3,8.51,15.73,5.039999999999999,0.99,241.0,1020,3893,2.6,3572.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9352,3,7.71,15.85,3.39,1.13375,199.0,1019,3801,2.7,3502.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,4,19.62,28.6,4.99,1.29125,182.0,1018,4408,2.5,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,4,18.76,28.28,4.27,0.7675,175.0,1020,4328,1.8,4014.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,4,20.02,26.79,3.52,0.6925,242.0,1021,4289,2.0,3977.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,4,19.45,23.94,21.160000000000004,0.9887499999999999,234.0,1021,4199,2.7,3900.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,4,17.18,22.71,8.01,0.75,107.0,1021,4034,2.3,3733.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,3,15.11,23.17,3.83,0.6125,0.0,1020,3984,2.3,3678.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9353,3,14.66,22.8,5.5200000000000005,0.815,227.0,1019,3880,2.3,3576.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9353,3,14.16,23.07,3.71,1.1,209.0,1019,3784,3.0,3489.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,3,14.58,21.3,10.37,0.99125,191.0,1021,4418,2.3,4100.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,4,13.28,20.94,5.629999999999999,0.875,355.0,1023,4332,2.5,4037.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,4,14.84,19.95,7.539999999999999,0.73875,332.0,1023,4290,2.0,3984.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,4,13.57,18.76,8.16,1.01375,244.0,1023,4207,3.3,3911.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,4,11.71,17.31,6.08,0.8912500000000001,323.0,1022,4051,2.8,3747.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,3,10.15,17.77,4.540000000000001,0.8737499999999999,341.0,1021,3984,2.8,3676.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9354,3,9.46,17.38,4.68,1.05125,262.0,1020,3882,2.7,3557.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9354,3,8.77,17.77,3.5,1.1675,300.0,1020,3791,3.0,3479.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,4,9.67,16.47,9.97,1.165,159.0,1020,4415,2.9,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,4,7.39,16.0,5.15,1.0125,114.0,1022,4341,2.5,4053.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,4,8.67,15.64,6.680000000000001,0.995,337.0,1023,4297,2.5,4000.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,4,7.73,14.75,5.04,1.1212499999999999,177.0,1022,4215,3.3,3907.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,4,6.64,13.07,4.79,1.2025,66.0,1022,4066,3.4,3756.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,3,5.36,13.64,3.75,1.13375,54.0,1021,4003,3.2,3689.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9355,3,4.7,13.39,3.88,1.185,265.0,1020,3909,3.4,3567.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9355,3,3.7,13.62,2.54,1.2,294.0,1020,3813,3.8,3461.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,4,16.9,23.56,5.6499999999999995,1.3250000000000002,166.0,1018,4403,2.4,4070.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,4,15.77,23.22,4.2,0.7825,162.0,1020,4329,1.8,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,4,16.61,22.18,4.95,0.77,183.0,1021,4293,1.9,3983.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,4,16.12,19.86,17.380000000000003,1.005,219.0,1021,4200,2.7,3888.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,4,14.45,18.25,7.49,0.8,89.0,1021,4041,2.4,3742.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,3,12.43,18.74,3.7600000000000002,0.63375,352.0,1019,3991,2.3,3687.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9356,3,12.01,18.34,5.4,0.8,235.0,1019,3890,2.4,3577.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9356,3,11.37,18.45,3.7500000000000004,0.9875,197.0,1018,3798,2.6,3502.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,4,11.55,19.53,16.610000000000003,0.76125,222.0,1023,4466,2.6,4156.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,4,11.85,18.77,10.399999999999999,0.8374999999999999,30.0,1024,4387,3.0,4083.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,10,11.99,16.93,8.04,0.65375,294.0,1025,4327,2.5,4017.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,5,10.98,17.77,10.149999999999999,0.91625,16.0,1024,4251,2.7,3926.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,4,10.61,15.58,6.2,0.80875,342.0,1023,4106,2.0,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,4,9.32,15.62,5.17,0.7837500000000001,339.0,1021,4048,1.9,3746.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9357,3,8.39,15.83,4.460000000000001,1.28625,325.0,1020,3972,2.7,3663.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9357,3,7.63,16.26,3.96,1.32125,304.0,1020,3888,2.8,3559.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,17.56,25.66,8.48,1.1,193.0,1020,4417,2.5,4093.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,4,16.77,25.14,5.0600000000000005,0.8862500000000001,171.0,1022,4329,2.3,4032.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,8,18.31,23.77,7.74,0.76125,226.0,1022,4288,2.0,3985.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,4,17.22,21.84,11.27,1.0175,238.0,1022,4203,3.2,3901.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,4,15.03,20.68,6.569999999999999,0.81875,262.0,1022,4043,2.7,3743.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,3,13.41,21.09,4.62,0.855,355.0,1021,3979,2.8,3680.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9358,3,12.73,20.79,5.130000000000001,1.03375,208.0,1020,3873,2.6,3548.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9358,3,12.16,21.13,3.74,1.25125,219.0,1020,3781,3.1,3469.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,3,16.39,27.24,3.59,1.21625,223.0,1019,4469,4.3,4131.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,4,17.54,25.92,8.3,1.23,209.0,1021,4345,4.9,4028.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,4,17.49,23.86,2.82,0.76125,221.0,1022,4307,1.5,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,5,17.22,20.67,16.56,1.3,265.0,1022,4212,3.3,3904.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,4,14.62,19.97,7.319999999999999,1.0375,285.0,1021,4050,2.3,3752.3737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,4,13.86,20.2,4.73,1.01375,10.0,1020,3974,2.9,3666.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9359,3,12.69,19.18,5.78,0.90375,266.0,1019,3862,2.5,3557.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9359,3,11.86,19.63,4.4799999999999995,1.2200000000000002,293.0,1019,3747,3.2,3439.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,20.85,34.93,0.0,1.125,24.0,1016,4559,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,21.35,35.38,0.013333333333333334,1.225,115.0,1017,4440,2.7,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,22.23,35.45,0.19333333333333336,0.775,173.0,1017,4338,2.2,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,3,22.7,33.54,0.16,2.5166666666666666,335.0,1017,4248,8.6,3960.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,4,23.31,29.03,0.5666666666666667,3.7916666666666665,327.0,1016,4096,8.7,3802.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,4,21.77,27.79,2.4699999999999998,3.8083333333333336,331.0,1015,3969,7.6,3678.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9360,3,20.09,29.38,0.08333333333333334,3.2125,327.0,1015,3871,6.1,3497.791666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9360,3,19.65,29.64,0.13333333333333336,3.6958333333333333,320.0,1014,3759,6.9,3479.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,15.27,23.48,5.07,1.1912500000000001,208.0,1020,4539,2.9,4210.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,4,16.31,20.62,10.65,0.65875,308.0,1021,4390,1.9,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,4,14.33,20.83,14.649999999999999,0.8,24.0,1022,4308,2.1,3970.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,8,14.33,20.57,9.77,0.80375,20.0,1022,4235,2.1,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,10,14.44,18.12,12.29,0.98,4.0,1021,4099,3.1,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,4,12.37,18.23,10.44,1.09125,7.0,1020,4008,3.4,3695.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9361,4,11.98,17.81,6.8,1.16625,21.0,1019,3913,3.3,3611.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9361,3,10.23,18.38,8.4,1.4787499999999998,29.0,1018,3811,3.3,3514.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,11.39,19.33,5.05,1.2650000000000001,249.0,1020,4540,2.9,4211.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,4,12.32,16.69,10.489999999999998,0.64625,305.0,1021,4391,1.8,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,4,10.25,16.9,14.68,0.8,27.0,1022,4308,2.0,3970.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,8,10.21,16.71,9.780000000000001,0.8162499999999999,22.0,1022,4236,2.1,3932.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,10,10.59,14.26,12.43,0.9425000000000001,30.0,1021,4099,3.0,3781.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,4,8.51,14.45,10.54,1.075,43.0,1020,4008,3.4,3695.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9362,4,8.13,14.09,6.8,1.155,25.0,1019,3914,3.3,3611.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9362,4,6.29,14.56,8.52,1.475,358.0,1018,3812,3.2,3515.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,3,15.66,25.83,6.53,0.79125,239.0,1020,4502,3.0,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,4,17.27,23.2,8.54,0.8,143.0,1021,4389,2.2,4065.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,4,15.98,24.38,9.99,0.8775,350.0,1022,4324,2.0,4003.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,10,16.52,22.37,8.41,0.86125,354.0,1021,4238,2.1,3925.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,8,14.9,20.4,11.0,0.83875,354.0,1020,4102,2.4,3780.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,4,13.88,21.23,8.39,0.70875,8.0,1019,4021,2.4,3720.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9363,4,14.14,20.97,7.93,0.7050000000000001,8.0,1018,3936,2.0,3627.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9363,3,12.59,21.52,7.56,0.81125,351.0,1018,3842,2.2,3557.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,4,17.16,31.23,3.28,0.7262500000000001,166.0,1018,4560,3.5,4232.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,5,19.18,27.89,5.15,0.6950000000000001,319.0,1020,4384,3.6,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,4,18.13,27.13,5.49,0.7124999999999999,324.0,1021,4301,2.0,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,8,18.51,25.53,14.440000000000001,0.82125,280.0,1020,4220,2.7,3919.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,4,17.41,24.05,9.850000000000001,1.3725,320.0,1020,4087,4.7,3789.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,4,15.36,23.77,4.58,1.51625,309.0,1019,3980,5.2,3690.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9364,3,14.5,23.61,5.52,1.6099999999999999,308.0,1018,3863,4.2,3571.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9364,4,13.61,23.42,3.59,1.8175,306.0,1018,3741,4.4,3484.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,3,17.63,29.2,7.16,0.88375,176.0,1019,4454,2.9,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,5,18.73,27.98,10.75,0.97125,191.0,1021,4353,2.8,4033.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,8,19.17,26.09,8.31,0.6575,13.0,1022,4308,1.9,3997.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,4,18.38,24.01,9.469999999999999,1.19625,291.0,1021,4219,3.0,3910.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,4,16.34,22.9,7.739999999999999,1.0074999999999998,360.0,1021,4057,2.9,3758.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,4,15.37,23.27,6.15,1.02,335.0,1020,3988,3.3,3693.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9365,4,14.56,22.1,6.35,1.11,307.0,1019,3885,3.6,3580.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9365,3,13.5,22.68,5.449999999999999,1.2075,320.0,1019,3772,3.8,3459.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,4,18.15,28.1,14.219999999999999,1.30375,224.0,1020,4438,3.4,4113.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,8,18.43,28.25,6.49,1.19625,180.0,1022,4345,3.1,4050.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,4,19.45,25.46,8.53,0.8675,263.0,1022,4300,2.0,3994.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,4,18.28,24.52,9.46,1.17,265.0,1022,4208,3.4,3912.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,4,16.65,22.9,7.5200000000000005,1.06,257.0,1021,4055,3.4,3755.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,4,15.51,23.26,5.58,1.0574999999999999,287.0,1020,3980,3.5,3673.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9366,3,14.89,22.64,6.38,1.1037499999999998,273.0,1019,3872,3.6,3564.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9366,3,14.1,23.04,4.73,1.21625,270.0,1019,3767,3.8,3455.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,14.84,24.57,8.69,1.07375,176.0,1021,4456,3.0,4154.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,8,16.4,23.88,10.88,1.15375,48.0,1023,4358,2.5,4039.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,5,16.53,22.64,7.640000000000001,1.02125,14.0,1024,4308,2.1,3983.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,5,15.49,21.73,11.42,1.35625,10.0,1023,4228,3.1,3894.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,8,14.51,20.2,6.65,1.5787499999999999,14.0,1022,4078,3.2,3786.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,4,12.86,20.3,5.11,1.62,8.0,1021,4006,2.7,3702.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9367,3,11.61,19.89,3.7600000000000002,2.01875,358.0,1020,3908,3.6,3607.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9367,3,10.58,20.62,3.1399999999999997,2.0787500000000003,11.0,1019,3809,3.5,3493.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,3,15.17,25.38,9.04,0.7749999999999999,228.0,1021,4486,2.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,8,17.17,22.58,8.040000000000001,1.05375,37.0,1022,4391,2.9,4074.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,8,15.89,23.57,7.7,1.1125,114.0,1023,4326,3.4,4005.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,4,16.53,21.05,10.83,0.75375,191.0,1023,4239,4.0,3921.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,8,15.33,19.91,8.73,0.8600000000000001,358.0,1021,4104,3.9,3786.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,4,13.52,20.48,8.21,0.8275000000000001,15.0,1020,4020,3.5,3703.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9368,4,13.24,20.78,7.619999999999999,1.0175,30.0,1019,3951,4.1,3657.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9368,3,12.01,20.8,7.37,1.1675,6.0,1018,3854,3.4,3568.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,3,19.48,31.54,6.619999999999999,0.8337499999999999,240.0,1019,4453,3.2,4119.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,5,20.43,30.23,9.23,0.93625,191.0,1021,4352,3.0,4031.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,8,20.89,28.2,9.25,0.5650000000000001,268.0,1022,4307,1.7,4006.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,4,20.19,25.87,9.890000000000002,1.17875,293.0,1021,4217,3.3,3906.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,4,17.88,24.82,7.82,0.9199999999999999,4.0,1021,4053,3.0,3754.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,4,16.96,25.21,6.1899999999999995,0.9512499999999999,326.0,1020,3983,3.5,3687.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9369,4,16.25,23.97,6.72,1.02125,347.0,1019,3880,3.7,3575.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9369,3,15.15,24.52,5.7299999999999995,1.1287500000000001,310.0,1019,3764,3.9,3453.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,16.34,22.81,7.6,1.00375,228.0,1022,4434,3.0,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,4,14.74,22.79,4.47,0.89625,345.0,1024,4353,2.7,4072.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,4,15.51,21.75,5.21,0.93125,42.0,1024,4304,2.5,4015.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,4,14.24,21.77,4.63,1.1324999999999998,24.0,1024,4224,3.5,3925.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,4,13.25,20.26,4.25,1.095,351.0,1023,4080,3.1,3781.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,3,12.35,20.02,3.78,1.085,27.0,1022,4009,2.9,3696.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9370,3,11.25,19.77,3.27,1.41875,341.0,1020,3916,3.3,3593.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9370,3,10.41,20.39,2.6100000000000003,1.3525,349.0,1020,3822,3.5,3513.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,6.89,14.42,7.15,1.07875,6.0,1022,4436,2.8,4117.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,4,5.21,14.29,4.180000000000001,0.89625,350.0,1024,4356,2.6,4075.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,4,5.9,13.38,4.98,0.9974999999999998,41.0,1024,4306,2.5,4016.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,4,4.73,13.36,4.33,1.1375,24.0,1024,4227,3.5,3927.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,4,3.84,11.93,4.01,1.1075,344.0,1023,4083,2.9,3772.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,3,3.19,11.57,3.66,1.09125,25.0,1022,4012,2.8,3698.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9371,3,2.09,11.27,3.0799999999999996,1.4362500000000002,342.0,1020,3920,3.4,3549.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9371,3,1.24,11.72,2.4299999999999997,1.4075000000000002,347.0,1020,3825,3.5,3441.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,3,15.85,25.87,6.59,0.7737499999999999,241.0,1020,4502,2.9,4170.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,4,17.43,23.13,8.489999999999998,0.78125,2.0,1021,4388,2.1,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,4,16.13,24.38,9.15,0.82875,355.0,1022,4324,1.9,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,10,16.66,22.35,8.879999999999999,0.81125,358.0,1021,4238,2.1,3927.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,10,15.01,20.34,10.84,0.7625,357.0,1020,4102,2.4,3780.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,4,13.99,21.2,8.370000000000001,0.69625,8.0,1019,4021,2.4,3722.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9372,4,14.21,20.93,7.73,0.6799999999999999,11.0,1018,3936,2.0,3627.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9372,3,12.66,21.51,7.369999999999999,0.79375,358.0,1018,3842,2.0,3557.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,4,20.6,27.43,10.33,1.2112500000000002,166.0,1020,4409,2.9,4083.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,4,18.53,26.73,6.05,0.96625,133.0,1022,4336,2.2,4041.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,4,19.63,26.65,6.57,0.8975,335.0,1022,4294,2.0,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,4,18.95,24.73,7.140000000000001,1.1624999999999999,189.0,1022,4211,3.1,3898.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,4,17.6,23.02,5.88,1.10375,69.0,1021,4057,3.1,3758.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,3,15.67,23.99,4.03,0.98375,326.0,1020,3998,2.8,3684.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9373,3,15.02,23.74,4.45,1.045,300.0,1020,3900,3.0,3576.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9373,3,14.16,24.01,2.87,1.1287500000000001,294.0,1019,3805,3.2,3487.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,4,19.58,27.5,5.949999999999999,1.3575,164.0,1018,4396,2.7,4068.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,4,17.74,26.72,5.56,0.90375,166.0,1020,4330,2.1,4031.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,4,18.72,26.22,4.67,0.93375,179.0,1021,4292,2.2,3989.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,4,18.25,23.59,12.11,1.1425,198.0,1021,4206,3.1,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,4,16.72,22.08,8.360000000000001,0.90875,95.0,1021,4049,2.8,3745.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,3,14.81,22.67,3.45,0.80875,346.0,1020,4000,2.7,3686.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9374,3,14.13,22.46,5.0200000000000005,0.93625,189.0,1019,3900,2.7,3580.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9374,3,13.46,22.52,3.49,1.05375,196.0,1019,3812,2.7,3514.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,3,17.05,32.24,3.96,1.1475,289.0,1017,4503,2.9,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,4,19.52,29.35,1.82,1.12375,232.0,1020,4347,3.3,4026.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,4,18.58,28.25,1.72,0.77125,225.0,1021,4307,1.9,4003.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,5,19.82,24.84,22.14,1.14875,273.0,1021,4208,3.1,3899.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,4,16.77,24.7,6.83,0.99875,269.0,1020,4054,2.8,3740.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,5,16.3,24.17,4.9799999999999995,0.8875,306.0,1019,3971,2.0,3669.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9375,3,14.37,23.45,5.69,0.775,257.0,1019,3854,2.1,3540.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9375,3,14.21,23.41,4.3,0.9750000000000001,278.0,1018,3735,2.8,3433.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,3,17.1,28.82,2.45,1.48875,182.0,1018,4430,3.1,4077.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,4,17.97,27.47,3.25,1.1887500000000002,203.0,1020,4329,2.5,4040.9985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,4,18.57,25.4,4.92,0.6737500000000001,276.0,1021,4290,1.9,3989.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,4,18.31,22.01,16.72,1.08,249.0,1021,4194,3.2,3895.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,4,15.62,21.63,6.4399999999999995,0.7325,282.0,1021,4023,2.6,3733.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,3,13.94,21.49,3.28,0.7625,14.0,1020,3970,2.8,3670.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9376,3,13.22,21.09,5.49,1.0125,198.0,1019,3860,2.7,3544.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9376,3,12.67,21.74,3.64,1.22875,350.0,1019,3755,3.3,3446.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,4,17.22,30.01,1.9,1.58375,187.0,1018,4572,4.3,4227.33375,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,3,17.5,27.13,9.51,0.74,220.0,1020,4410,2.0,4085.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,4,18.31,27.31,3.08,0.6125,100.0,1021,4295,1.6,3974.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,4,17.76,26.96,8.129999999999999,0.8912500000000001,333.0,1020,4225,2.3,3916.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,5,17.24,24.24,14.48,1.1749999999999998,335.0,1019,4088,5.2,3769.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,5,15.66,23.9,5.35,1.40875,347.0,1018,3997,5.2,3707.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9377,4,14.78,23.94,5.86,1.3825,343.0,1017,3892,4.5,3590.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9377,4,13.5,24.17,2.6399999999999997,1.6225,344.0,1017,3784,4.9,3504.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,18.58,32.67,2.5700000000000003,1.22125,357.0,1018,4481,3.1,4123.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,5,20.11,30.66,5.35,1.1375,219.0,1020,4348,3.3,4027.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,4,19.79,28.62,1.31,0.7675000000000001,216.0,1021,4308,1.9,3996.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,5,20.68,25.17,19.89,1.2337500000000001,274.0,1021,4211,3.4,3897.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,17.59,24.95,6.43,1.00875,298.0,1020,4051,2.5,3744.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,4,16.95,24.98,4.180000000000001,0.9175,11.0,1020,3977,2.6,3673.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9378,3,15.41,24.0,5.289999999999999,0.7825,271.0,1019,3860,2.2,3555.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9378,3,14.87,24.42,3.9299999999999997,0.9750000000000001,273.0,1019,3747,3.4,3441.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,4,17.0,26.07,17.01,1.3425,207.0,1020,4443,4.3,4113.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,4,16.89,26.46,6.78,1.2362499999999998,182.0,1022,4352,3.7,4058.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,4,17.97,24.1,9.92,0.9325,3.0,1023,4307,3.2,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,16.83,23.59,9.22,1.2237500000000001,289.0,1023,4212,4.3,3914.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,4,15.88,21.7,7.5600000000000005,1.07625,13.0,1022,4061,4.0,3762.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,4,14.47,21.98,6.05,1.0550000000000002,298.0,1020,3986,4.2,3680.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9379,3,13.86,21.45,6.65,1.1712500000000001,355.0,1020,3876,4.0,3556.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9379,4,12.79,22.08,5.04,1.205,274.0,1020,3775,4.1,3458.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,20.48,35.68,0.0,1.7833333333333334,45.0,1016,4547,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,21.81,36.43,0.006666666666666667,1.7208333333333334,105.0,1017,4428,4.7,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,4,22.49,35.98,0.15000000000000002,1.1583333333333334,112.0,1017,4321,2.6,4026.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,4,23.05,34.09,0.21999999999999997,2.175,22.0,1017,4233,6.4,3942.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,4,22.79,29.83,0.7533333333333334,3.2125000000000004,325.0,1016,4077,6.3,3813.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,4,21.3,28.75,1.4866666666666668,3.3666666666666663,336.0,1015,3948,5.4,3642.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9380,3,19.35,30.07,0.2,2.825,333.0,1014,3852,4.9,3544.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9380,3,19.05,30.17,0.24333333333333335,3.104166666666667,322.0,1014,3735,5.1,3449.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,4,19.6,30.17,4.44,0.98875,225.0,1018,4532,2.6,4197.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,4,19.75,28.95,7.74,0.72875,260.0,1019,4412,1.9,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,4,19.47,28.67,4.22,1.0375,26.0,1020,4328,3.0,4000.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,4,19.3,29.42,6.91,0.99375,19.0,1019,4254,2.2,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,5,19.37,25.7,10.32,1.1412499999999999,46.0,1018,4108,3.8,3773.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,5,17.57,25.43,10.030000000000001,1.13625,47.0,1017,4023,3.3,3700.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9381,4,17.69,24.63,7.57,0.8112499999999999,77.0,1016,3942,2.6,3645.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9381,3,16.1,26.42,5.32,0.97875,53.0,1016,3837,2.7,3548.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,19.7,31.82,2.87,0.82375,212.0,1017,4549,2.9,4193.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,3,19.58,30.37,6.54,0.6325000000000001,225.0,1018,4433,2.3,4029.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,4,19.87,30.18,1.56,0.76375,89.0,1019,4335,3.1,4044.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,4,20.05,31.0,1.2200000000000002,0.825,356.0,1019,4257,2.7,3962.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,5,20.19,26.4,14.1,1.10125,35.0,1018,4112,5.3,3754.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,5,18.68,26.04,11.739999999999998,1.0425,49.0,1017,4011,4.8,3664.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9382,8,18.48,25.04,6.41,0.73875,35.0,1016,3942,3.6,3627.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9382,3,16.83,27.29,2.89,1.0162499999999999,40.0,1015,3824,4.5,3553.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,18.06,29.15,3.65,1.07625,236.0,1019,4514,3.0,4183.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,4,18.92,27.78,8.02,0.81625,287.0,1020,4414,1.8,4092.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,5,18.66,27.94,8.760000000000002,1.2912500000000002,24.0,1021,4329,3.5,3991.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,8,18.02,28.13,4.779999999999999,1.18,22.0,1020,4251,2.7,3951.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,8,17.85,24.48,13.870000000000001,1.46375,36.0,1019,4110,3.9,3786.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,4,16.33,24.45,6.92,1.3675000000000002,34.0,1018,4028,2.8,3718.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9383,5,16.78,24.05,10.89,1.0587499999999999,53.0,1017,3954,3.0,3653.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9383,3,15.26,25.07,5.2299999999999995,1.0750000000000002,32.0,1017,3847,2.5,3562.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,20.04,32.58,2.77,0.8487500000000001,190.0,1017,4553,2.4,4186.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,3,19.88,31.05,7.32,0.53625,215.0,1018,4433,2.0,4062.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,4,20.23,30.8,1.7100000000000002,0.6925,80.0,1019,4333,2.3,4031.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,4,20.46,31.5,1.1099999999999999,0.7449999999999999,8.0,1019,4256,2.7,3953.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,5,20.56,26.98,14.379999999999999,1.02625,37.0,1017,4111,4.2,3762.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,5,19.02,26.61,9.98,1.0150000000000001,47.0,1017,4007,4.1,3659.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9384,5,18.88,25.73,6.33,0.705,34.0,1016,3941,3.3,3623.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9384,3,17.11,27.9,2.46,1.0,40.0,1015,3821,3.9,3538.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,4,18.51,30.19,0.9299999999999999,0.80125,175.0,1018,4552,2.3,4190.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,4,18.57,28.33,5.01,0.6325000000000001,202.0,1019,4442,2.3,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,4,18.68,28.07,1.31,0.6124999999999999,22.0,1020,4352,2.7,4054.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,4,18.9,28.42,1.2200000000000002,0.78375,20.0,1019,4270,2.4,3963.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,5,18.92,24.5,16.72,1.19375,34.0,1018,4128,3.7,3791.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,5,17.69,24.1,7.619999999999999,1.21625,48.0,1017,4029,4.4,3706.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9385,8,17.2,23.09,6.32,0.8800000000000001,29.0,1016,3945,3.6,3620.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9385,3,15.9,25.09,3.2600000000000002,1.18875,42.0,1016,3840,4.2,3565.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,4,17.87,26.8,3.65,1.2075,230.0,1018,4544,3.2,4183.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,4,17.94,25.11,8.040000000000001,0.7150000000000001,255.0,1019,4412,2.2,4079.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,4,17.83,24.91,4.36,0.945,27.0,1020,4320,3.1,3997.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,4,17.72,25.82,5.819999999999999,1.0525,9.0,1019,4251,3.5,3955.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,5,17.68,22.44,12.5,1.26125,40.0,1018,4103,5.0,3763.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,5,15.72,22.01,10.82,1.22375,43.0,1017,4011,4.2,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9386,4,15.78,21.04,6.62,1.0,50.0,1016,3935,3.4,3628.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9386,4,14.04,22.79,5.35,1.21,39.0,1016,3824,3.6,3539.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,3,18.01,28.04,4.2,1.145,252.0,1019,4507,3.3,4192.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,4,19.1,26.67,9.25,0.77625,35.0,1020,4402,1.9,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,4,18.45,27.2,9.67,1.22625,5.0,1021,4329,3.2,4000.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,8,18.15,26.64,4.949999999999999,1.12,10.0,1020,4247,2.6,3938.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,8,17.53,23.53,15.29,1.32375,20.0,1019,4110,3.6,3792.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,4,16.19,23.74,8.88,1.2675,52.0,1018,4028,2.9,3723.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9387,4,16.63,23.38,8.55,1.0625,34.0,1017,3952,3.0,3651.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9387,3,15.14,24.09,5.92,1.0375,21.0,1017,3847,2.4,3562.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,4,18.13,26.76,5.909999999999999,1.08375,224.0,1020,4535,2.8,4212.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,4,19.33,23.94,10.07,0.72875,319.0,1021,4392,1.9,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,4,17.32,23.92,13.66,0.90375,30.0,1022,4312,1.8,3972.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,8,17.3,23.82,8.69,0.8825000000000001,25.0,1021,4237,2.1,3932.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,8,17.18,21.09,11.34,1.0025,20.0,1020,4100,2.8,3782.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,4,15.18,21.42,10.389999999999999,1.0662500000000001,8.0,1019,4011,3.2,3701.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9388,4,15.01,20.97,6.74,1.1375,23.0,1018,3918,3.1,3616.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9388,3,13.22,21.64,7.409999999999999,1.335,359.0,1018,3819,3.0,3517.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,16.46,26.37,5.100000000000001,0.9125,242.0,1019,4518,2.6,4184.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,4,17.4,24.77,7.79,0.69625,80.0,1020,4408,1.6,4092.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,4,16.78,24.91,10.39,1.07125,28.0,1021,4321,2.1,3968.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,8,16.36,25.0,7.84,0.9774999999999999,23.0,1020,4246,1.7,3946.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,8,16.1,21.46,9.43,1.0574999999999999,32.0,1019,4103,2.4,3776.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,4,14.55,21.61,12.28,1.055,25.0,1018,4021,1.9,3708.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9389,4,15.08,21.19,6.3,0.7537499999999999,62.0,1017,3944,2.1,3644.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9389,4,13.17,22.2,5.300000000000001,0.77125,27.0,1017,3839,2.0,3553.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,4,17.64,27.48,4.93,0.9475,230.0,1018,4528,2.7,4187.855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,4,18.01,26.3,8.05,0.7,250.0,1019,4410,2.0,4077.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,8,17.74,25.96,5.140000000000001,1.0187499999999998,85.0,1020,4329,3.0,4000.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,4,17.37,26.67,7.67,0.91625,34.0,1019,4252,2.1,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,5,17.45,22.93,9.48,1.10375,49.0,1018,4106,4.0,3776.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,5,15.75,22.83,9.99,1.0,54.0,1017,4024,3.4,3702.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9390,8,16.01,22.18,8.05,0.78375,77.0,1017,3942,2.8,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9390,4,14.28,23.71,5.3500000000000005,0.8375,47.0,1016,3840,2.8,3558.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,4,19.99,32.23,3.08,0.8662500000000001,199.0,1017,4551,2.8,4189.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,3,19.83,30.77,6.94,0.55375,220.0,1018,4431,2.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,4,20.15,30.61,1.85,0.6625,80.0,1019,4332,2.8,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,4,20.33,31.4,1.33,0.77125,64.0,1019,4255,2.8,3953.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,5,20.44,26.84,13.849999999999998,1.08375,35.0,1017,4110,5.0,3750.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,5,18.86,26.47,10.97,1.05875,47.0,1017,4008,4.6,3661.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9391,8,18.71,25.44,6.22,0.73,35.0,1016,3941,3.6,3623.8762500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9391,3,16.99,27.72,2.77,1.0050000000000001,40.0,1015,3821,4.3,3546.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,17.02,28.68,0.0,2.59125,111.0,1018,4563,6.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,4,17.19,28.43,1.16,0.83,131.0,1019,4412,4.5,4060.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,4,19.22,26.26,3.56,0.59125,235.0,1020,4293,2.2,3997.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,5,18.28,21.86,13.760000000000002,1.1875,250.0,1020,4151,3.5,3819.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,4,16.29,21.76,7.890000000000001,1.3625,315.0,1019,4031,3.3,3731.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,4,15.33,20.54,5.9,1.3450000000000002,317.0,1018,3900,2.8,3593.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9392,3,13.88,21.11,2.17,1.5274999999999999,301.0,1017,3790,3.5,3483.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9392,3,13.13,21.25,2.8,1.60125,312.0,1017,3657,3.2,3364.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,17.1,31.01,0.8366666666666667,1.9916666666666667,148.0,1018,4569,4.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,17.56,28.93,2.6066666666666665,1.0583333333333333,181.0,1019,4420,3.8,4103.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,4,17.9,29.23,2.13,0.6375,216.0,1020,4322,2.2,4029.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,4,18.77,26.13,4.340000000000001,1.575,248.0,1020,4219,4.2,3921.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,9,17.86,23.08,7.2299999999999995,2.2916666666666665,308.0,1019,4080,5.8,3768.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,4,16.64,22.5,4.746666666666667,2.575,317.0,1018,3961,5.7,3661.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9393,3,15.57,23.14,2.7533333333333334,2.625,308.0,1017,3861,5.7,3551.7916666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9393,3,14.83,23.15,2.2333333333333334,2.841666666666667,308.0,1017,3740,5.9,3448.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,19.17,33.5,0.7433333333333334,2.4833333333333334,133.0,1017,4567,4.6,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,4,19.78,32.4,1.1300000000000001,1.1708333333333334,168.0,1018,4421,3.1,4093.2291666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,4,20.04,32.05,1.4733333333333332,1.0041666666666667,228.0,1019,4319,2.6,4029.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,8,21.41,27.93,8.253333333333334,1.9041666666666666,229.0,1019,4204,5.0,3899.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,5,19.4,25.17,9.373333333333333,2.375,288.0,1018,4067,6.1,3750.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,5,18.32,24.25,7.95,2.5,286.0,1018,3936,5.6,3610.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9394,3,17.33,25.23,2.12,2.6125,283.0,1017,3843,5.8,3528.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9394,3,16.59,25.29,2.173333333333334,2.7708333333333335,284.0,1016,3718,6.0,3411.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,21.07,36.0,0.0,1.8750000000000002,80.0,1016,4552,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,22.42,36.04,0.47,1.5499999999999998,119.0,1017,4425,4.0,4070.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,4,23.57,35.01,0.56,0.8833333333333333,173.0,1018,4325,2.8,4008.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,4,23.16,31.83,2.79,2.245833333333333,330.0,1018,4227,7.6,3909.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,4,22.12,29.0,3.7799999999999994,3.1833333333333336,301.0,1017,4057,8.1,3753.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,5,20.86,27.55,7.24,2.8625,308.0,1016,3916,5.4,3594.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9395,3,19.34,28.85,0.7466666666666667,2.8,314.0,1015,3826,5.7,3508.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9395,3,18.89,29.24,0.8333333333333335,3.0791666666666666,319.0,1014,3700,6.0,3422.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,19.98,35.68,0.0,2.19875,106.0,1017,4556,5.0,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,20.64,35.29,0.44999999999999996,1.0550000000000002,89.0,1017,4420,3.7,4092.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,4,22.07,33.9,0.7100000000000001,0.745,299.0,1018,4313,1.7,4006.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,8,22.53,29.66,6.29,1.5225,279.0,1018,4189,5.0,3869.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,5,20.61,28.26,6.34,2.15375,297.0,1017,4046,4.7,3723.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,4,19.87,27.09,3.96,1.92375,294.0,1017,3896,3.7,3585.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9396,3,18.33,27.8,0.6000000000000001,1.9875000000000003,307.0,1016,3813,4.1,3505.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9396,3,17.93,28.96,1.1300000000000001,2.0462499999999997,308.0,1015,3676,4.3,3399.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,19.41,33.53,0.0,1.6537499999999998,100.0,1015,4570,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,20.22,32.38,0.18000000000000002,0.9162500000000001,273.0,1018,4402,2.8,4089.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,4,20.99,31.76,1.56,0.55,265.0,1018,4297,1.6,4018.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,8,21.81,25.71,29.119999999999997,1.22125,264.0,1019,4180,4.5,3844.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,4,18.87,25.23,7.56,1.255,282.0,1018,4040,3.5,3727.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,4,18.12,24.41,5.68,1.33875,265.0,1018,3931,3.4,3624.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9397,3,16.67,25.07,2.71,1.34125,267.0,1017,3829,3.1,3507.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9397,3,15.79,26.18,1.78,1.8175,266.0,1016,3699,3.4,3397.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,20.1,34.1,0.0,1.94875,83.0,1016,4568,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,20.06,32.76,0.32,0.9837500000000001,69.0,1018,4407,2.2,4081.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,4,21.23,31.22,2.29,0.5137499999999999,264.0,1019,4293,1.2,4001.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,8,21.62,25.35,24.240000000000002,1.125,291.0,1019,4158,3.2,3825.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,8,18.9,25.22,6.74,1.0999999999999999,344.0,1018,4026,2.9,3700.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,18.61,24.68,8.26,0.9475,291.0,1018,3913,2.3,3583.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9398,3,16.47,25.48,2.5200000000000005,1.1712500000000001,322.0,1017,3807,2.8,3477.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9398,3,15.99,26.3,1.8399999999999999,1.5387499999999998,292.0,1016,3676,3.2,3369.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,4,20.48,34.13,0.0,1.8837499999999998,75.0,1016,4560,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,4,20.99,31.57,0.42000000000000004,1.3787500000000001,280.0,1018,4389,3.0,4085.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,4,20.41,31.87,2.09,0.8937499999999999,217.0,1019,4297,2.1,4024.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,8,22.32,25.96,22.860000000000003,1.71625,254.0,1019,4173,4.2,3843.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,4,19.31,25.08,5.7,1.5212500000000002,251.0,1019,4033,3.2,3741.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,4,18.69,24.88,5.8999999999999995,1.45375,252.0,1018,3927,3.6,3614.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9399,3,16.76,25.69,2.69,1.435,250.0,1017,3828,3.1,3511.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9399,1,16.21,26.66,1.95,1.8175,250.0,1017,3692,3.2,3407.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,4,19.53,31.85,0.0,1.6375000000000002,100.0,1016,4559,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,4,20.05,29.35,0.61,1.25,207.0,1018,4386,3.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,4,19.29,29.54,2.33,0.8375,216.0,1019,4299,2.1,4025.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,8,21.01,24.35,23.96,1.67375,253.0,1019,4178,4.2,3849.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,4,18.23,23.46,6.549999999999999,1.4225,241.0,1019,4037,3.3,3736.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,4,17.41,23.01,5.6899999999999995,1.4500000000000002,248.0,1018,3931,3.9,3619.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9400,3,15.68,23.33,3.51,1.3925,250.0,1017,3828,3.1,3516.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9400,3,15.35,24.35,2.8000000000000003,1.7425,251.0,1017,3695,3.2,3410.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,4,19.68,33.0,0.62,1.28375,142.0,1017,4570,4.6,4247.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,20.49,31.25,2.16,1.06375,237.0,1019,4400,3.0,4077.2075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,4,20.81,29.88,2.5300000000000002,0.71375,233.0,1020,4304,1.5,4010.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,8,21.35,25.12,20.46,1.1412499999999999,255.0,1020,4212,2.7,3896.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,4,19.09,24.25,8.27,1.455,284.0,1019,4066,3.7,3758.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,4,17.46,23.8,4.74,1.5750000000000002,278.0,1019,3958,4.3,3671.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9401,3,16.58,24.01,4.75,1.57125,276.0,1018,3844,3.7,3547.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9401,3,15.72,24.82,3.0300000000000002,1.87125,278.0,1017,3721,3.9,3426.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,18.51,30.5,0.0,1.92625,83.0,1016,4565,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,4,18.2,28.95,0.31,0.83,77.0,1018,4401,1.9,4064.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,4,19.39,28.05,3.21,0.40875,319.0,1019,4289,1.4,3985.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,8,19.37,22.68,20.78,1.1225,322.0,1019,4152,2.8,3817.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,4,17.0,22.6,4.930000000000001,0.975,354.0,1019,4015,2.2,3688.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,5,16.85,22.0,6.82,0.87625,304.0,1018,3906,2.0,3579.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9402,3,14.71,22.54,2.7,1.12625,280.0,1017,3794,2.9,3456.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9402,3,14.22,22.85,2.67,1.45875,295.0,1017,3663,3.4,3357.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,19.31,31.79,0.02,2.825,96.0,1017,4567,7.4,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,4,19.17,31.02,1.17,1.0462500000000001,111.0,1019,4416,4.8,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,4,20.64,28.58,3.09,0.7175,255.0,1019,4300,2.3,4001.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,5,20.47,24.28,14.49,1.21,255.0,1020,4164,3.5,3831.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,4,18.42,23.91,10.45,1.4312500000000001,348.0,1019,4038,3.6,3728.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,5,17.11,22.84,6.66,1.3712499999999999,318.0,1018,3909,3.2,3594.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9403,3,15.84,23.77,2.3600000000000003,1.65125,281.0,1017,3809,4.7,3492.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9403,3,14.93,23.7,3.4399999999999995,1.6549999999999998,304.0,1016,3678,4.0,3379.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,4,19.48,33.54,0.11,1.6675,112.0,1015,4573,5.4,4255.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,20.6,32.55,0.6100000000000001,1.0462500000000001,284.0,1018,4411,2.2,4074.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,4,21.18,31.67,1.21,0.66875,239.0,1018,4299,1.9,4003.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,8,21.9,25.75,32.760000000000005,1.2462499999999999,259.0,1019,4194,3.6,3867.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,4,19.17,25.1,10.43,1.3912499999999999,262.0,1018,4048,3.4,3723.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,5,18.2,24.26,6.84,1.53375,263.0,1018,3937,3.4,3626.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9404,3,16.98,24.8,3.53,1.52375,260.0,1017,3836,2.9,3525.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9404,3,16.28,25.8,2.25,1.9875,264.0,1016,3707,3.4,3414.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,19.52,34.52,0.29000000000000004,2.27375,106.0,1015,4571,6.2,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,20.92,33.6,1.85,0.9387500000000001,138.0,1017,4418,2.2,4076.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,4,21.36,32.42,1.7799999999999998,0.6487499999999999,236.0,1018,4304,1.4,4023.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,8,21.86,26.36,25.54,1.0837500000000002,253.0,1018,4185,3.1,3836.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,5,19.53,25.62,10.379999999999999,1.35625,284.0,1018,4045,3.3,3726.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,5,18.58,24.98,9.32,1.44625,266.0,1017,3928,3.0,3579.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9405,3,17.0,25.75,3.1799999999999997,1.52,269.0,1016,3836,3.1,3506.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9405,3,16.43,26.49,2.51,1.94625,267.0,1016,3706,3.3,3399.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,3,18.13,31.21,4.67,1.00125,215.0,1019,4511,3.1,4178.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,8,21.24,25.56,7.22,0.7362500000000001,301.0,1021,4352,2.4,4024.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,4,18.94,26.82,6.13,0.73375,23.0,1022,4308,2.4,4002.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,10,19.96,24.4,10.68,0.8987499999999999,334.0,1022,4221,3.4,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,4,17.68,24.21,7.040000000000001,1.125,330.0,1021,4076,3.0,3759.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,5,16.66,23.65,5.31,1.125,357.0,1020,3982,2.9,3682.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9406,3,15.03,23.37,4.76,1.24875,323.0,1019,3865,3.0,3550.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9406,3,14.25,23.74,3.64,1.41125,312.0,1019,3752,3.4,3439.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,3,4.24,14.72,6.08,0.9712500000000001,216.0,1020,4507,2.7,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,8,7.22,10.39,7.239999999999999,0.83625,64.0,1022,4358,2.5,4031.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,4,4.9,11.28,6.2,0.86375,30.0,1023,4310,2.4,4005.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,10,6.03,9.23,9.87,0.8500000000000001,342.0,1022,4223,3.5,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,4,3.8,8.72,7.07,1.1375,351.0,1021,4080,3.1,3760.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,4,3.14,8.65,5.66,1.1475,326.0,1020,3988,2.8,3645.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9407,3,1.56,8.39,4.8999999999999995,1.36375,308.0,1019,3873,3.2,3473.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9407,3,0.78,8.62,3.89,1.42875,315.0,1019,3763,3.5,3319.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,13.4,23.43,5.569999999999999,0.6825,218.0,1020,4534,2.4,4205.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,8,15.55,19.95,12.49,0.73875,34.0,1022,4384,2.7,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,4,13.33,20.14,12.19,0.7375,355.0,1023,4309,2.6,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,10,13.67,19.48,9.13,0.825,345.0,1022,4234,2.3,3930.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,10,13.26,17.39,11.01,1.18,346.0,1021,4098,3.9,3783.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,4,11.36,17.61,8.61,1.3,6.0,1020,4009,4.1,3708.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9408,4,10.6,17.29,6.87,1.395,338.0,1019,3909,3.8,3609.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9408,3,9.3,17.57,6.46,1.58375,335.0,1018,3808,4.1,3513.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,3,16.5,31.43,2.8899999999999997,1.05375,209.0,1019,4522,3.5,4199.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,8,19.9,25.75,9.49,0.725,342.0,1021,4362,2.1,4036.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,4,17.35,27.03,7.17,0.75375,26.0,1022,4303,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,10,18.9,24.23,11.08,0.84625,337.0,1021,4220,3.4,3917.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,9,16.52,24.11,8.86,1.08,353.0,1021,4074,3.3,3758.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,5,15.76,23.56,5.52,1.0862500000000002,327.0,1019,3980,2.7,3689.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9409,3,14.24,23.5,5.16,1.205,321.0,1019,3858,3.3,3543.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9409,3,13.54,23.61,3.8000000000000003,1.2625,322.0,1019,3739,3.3,3436.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,3,13.36,24.64,4.65,1.2349999999999999,4.0,1021,4489,3.4,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,8,16.09,20.91,7.800000000000001,0.8325,195.0,1023,4354,2.3,4031.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,8,15.08,20.71,1.0,0.8049999999999999,22.0,1023,4304,2.4,4003.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,5,15.09,18.41,19.369999999999997,1.04125,318.0,1023,4217,3.2,3901.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,8,13.39,18.18,7.109999999999999,1.04,4.0,1022,4069,3.2,3765.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,4,12.12,17.91,5.32,1.0825,341.0,1021,3984,2.9,3678.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9410,4,10.77,17.19,5.210000000000001,1.075,313.0,1020,3867,3.4,3549.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9410,3,9.96,18.01,4.08,1.2075,327.0,1020,3754,4.0,3437.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,3,9.73,21.24,4.339999999999999,1.25,193.0,1020,4490,3.3,4163.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,4,12.68,17.77,7.43,0.8575,199.0,1022,4352,2.2,4030.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,8,11.58,17.45,1.06,0.8049999999999999,20.0,1023,4304,2.3,4003.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,5,11.8,15.12,19.950000000000003,1.065,315.0,1023,4216,3.2,3899.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,4,9.83,15.01,7.3,1.04125,327.0,1022,4067,3.0,3763.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,4,8.83,14.63,5.359999999999999,1.0699999999999998,325.0,1021,3983,2.8,3677.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9411,4,7.34,13.92,5.39,1.05625,308.0,1020,3865,3.2,3552.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9411,3,6.6,14.69,4.17,1.1825,324.0,1019,3752,3.8,3443.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,16.71,32.55,0.22,1.79,162.0,1018,4577,3.8,4227.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,4,17.7,30.32,4.01,1.0,168.0,1019,4418,3.0,4082.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,4,18.32,31.39,1.1099999999999999,0.57125,234.0,1020,4324,1.6,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,4,17.94,29.37,2.8699999999999997,0.97875,337.0,1019,4241,3.9,3930.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,9,18.02,25.87,7.799999999999999,1.78,327.0,1018,4081,5.0,3754.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,4,16.72,26.02,3.37,1.9075000000000002,334.0,1017,3985,5.0,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9412,3,15.36,26.59,2.63,1.72125,337.0,1017,3879,4.2,3570.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9412,3,14.24,25.87,1.35,2.09125,333.0,1016,3778,4.6,3502.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,18.71,33.42,0.0,1.1083333333333334,17.0,1016,4588,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,19.31,33.31,0.05333333333333334,0.9208333333333333,78.0,1017,4449,2.9,4105.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,4,20.08,33.43,0.06,0.9791666666666666,298.0,1018,4360,2.4,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,3,19.95,33.33,0.30000000000000004,0.9333333333333333,307.0,1017,4270,2.7,3971.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,4,20.98,28.05,1.3066666666666666,1.8291666666666666,327.0,1016,4139,4.1,3835.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,4,19.49,28.74,0.7633333333333333,1.5791666666666666,339.0,1016,4012,4.9,3721.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9413,4,18.51,27.97,1.1733333333333333,1.3041666666666667,342.0,1015,3919,3.4,3594.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9413,4,17.84,28.89,0.8066666666666666,1.6083333333333334,337.0,1014,3810,3.8,3518.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,16.32,31.99,0.25,1.6687500000000002,167.0,1018,4576,3.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,17.5,29.82,2.9699999999999998,1.06875,178.0,1019,4420,3.2,4085.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,4,18.11,30.95,1.27,0.57125,258.0,1020,4326,1.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,4,17.92,28.47,3.33,0.98625,358.0,1019,4238,4.5,3932.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,9,17.95,25.02,6.63,1.8875,346.0,1018,4086,5.8,3758.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,4,16.53,24.93,3.35,2.0,337.0,1018,3980,5.8,3685.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9414,3,15.14,25.69,2.1700000000000004,1.8599999999999999,345.0,1017,3875,5.2,3558.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9414,3,14.16,24.99,1.3800000000000001,2.15125,340.0,1016,3773,5.5,3497.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,18.03,32.83,0.0,1.1458333333333335,12.0,1016,4590,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,18.73,32.56,0.01,0.95,32.0,1017,4454,3.1,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,4,19.35,32.75,0.0033333333333333335,0.9999999999999999,302.0,1017,4364,2.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,4,19.22,32.68,0.15666666666666668,0.9625,309.0,1017,4275,3.0,3976.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,4,20.31,27.46,1.0933333333333333,2.0166666666666666,353.0,1016,4147,4.4,3842.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,4,18.88,27.95,0.72,1.7208333333333332,350.0,1016,4017,5.4,3724.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9415,4,18.05,27.34,1.3933333333333333,1.3583333333333334,339.0,1015,3926,3.6,3599.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9415,4,17.57,28.34,1.0266666666666668,1.6875,334.0,1014,3815,4.1,3523.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,4,16.97,31.25,1.24,1.7462499999999999,186.0,1018,4576,4.3,4241.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,3,17.38,28.53,8.62,0.6924999999999999,241.0,1019,4415,2.2,4099.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,4,18.39,28.93,2.22,0.58,140.0,1020,4301,1.5,3984.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,4,17.68,27.93,6.8,0.96125,326.0,1020,4229,3.5,3916.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,5,17.45,25.16,13.719999999999999,1.42875,332.0,1019,4086,5.6,3760.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,4,15.95,24.83,4.77,1.5012500000000002,343.0,1018,3997,5.6,3703.8975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9416,4,15.01,25.06,4.96,1.43375,345.0,1017,3888,4.9,3591.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9416,4,13.79,25.25,1.9799999999999998,1.6812500000000001,343.0,1016,3784,5.3,3503.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,18.8,32.4,0.78,1.63875,179.0,1018,4581,3.3,4198.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,4,19.88,30.08,7.159999999999999,1.13625,208.0,1019,4424,2.8,4056.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,4,20.17,30.66,0.48,0.91,266.0,1020,4325,2.1,4038.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,4,20.0,30.05,4.23,1.3000000000000003,321.0,1019,4244,4.2,3939.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,5,19.93,26.43,9.66,2.0225,343.0,1018,4096,4.8,3769.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,4,18.4,26.75,4.99,1.7874999999999999,335.0,1017,3998,5.2,3694.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9417,4,18.18,26.59,4.05,1.58375,338.0,1016,3898,3.9,3587.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9417,4,16.43,27.15,2.12,1.9925,338.0,1016,3792,4.8,3504.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,4,18.4,27.47,5.6000000000000005,1.23375,202.0,1020,4548,3.9,4217.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,4,19.11,24.84,10.419999999999998,0.89125,309.0,1021,4388,2.3,4048.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,4,17.73,25.02,12.799999999999999,1.0075,341.0,1022,4300,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,8,17.87,24.26,10.41,1.005,338.0,1021,4227,2.2,3914.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,10,17.66,21.98,13.379999999999999,1.2025000000000001,325.0,1020,4097,3.3,3781.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,4,15.48,21.97,6.470000000000001,1.3275,339.0,1019,4000,3.4,3706.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9418,3,14.24,21.93,6.8,1.3825,329.0,1018,3898,3.0,3597.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9418,3,13.09,22.13,6.49,1.625,334.0,1018,3790,3.3,3510.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,16.2,31.45,0.23,1.56875,166.0,1018,4575,3.7,4250.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,17.46,29.32,2.33,1.0999999999999999,179.0,1019,4423,3.3,4092.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,4,17.94,30.51,1.17,0.595,257.0,1020,4329,1.7,4033.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,4,17.99,27.93,3.41,1.19625,1.0,1020,4238,5.0,3932.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,8,17.99,24.42,6.050000000000001,1.9612500000000002,339.0,1019,4088,6.2,3770.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,4,16.49,24.08,3.48,2.11125,336.0,1018,3978,6.2,3678.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9419,3,15.09,24.89,1.97,1.995,339.0,1017,3873,5.6,3551.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9419,3,14.12,24.38,1.4200000000000002,2.2925,338.0,1016,3771,5.9,3496.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,15.93,26.17,9.72,0.55,244.0,1022,4495,2.2,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,8,17.63,21.68,6.97,1.0137500000000002,34.0,1023,4383,2.5,4072.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,4,16.13,23.22,7.68,0.9975,12.0,1024,4320,2.5,4025.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,4,16.8,20.44,8.379999999999999,0.82875,2.0,1023,4233,3.5,3919.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,9,14.93,19.58,7.1400000000000015,1.0375,354.0,1022,4099,3.6,3789.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,4,13.83,20.17,7.04,0.92875,8.0,1021,4013,2.8,3722.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9420,4,13.09,20.22,5.97,1.2337500000000001,12.0,1019,3925,3.0,3625.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9420,3,12.23,20.56,6.3,1.3287499999999999,341.0,1019,3831,2.8,3536.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,9.28,19.48,9.69,0.495,241.0,1022,4495,2.3,4186.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,8,11.0,15.11,6.97,0.975,34.0,1023,4382,2.5,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,4,9.38,16.53,7.48,0.9375,13.0,1024,4319,2.4,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,4,10.09,14.11,8.24,0.7987500000000001,5.0,1024,4232,3.6,3919.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,5,8.4,13.16,7.029999999999999,1.02125,354.0,1022,4098,3.6,3788.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,4,7.36,13.78,6.95,0.91625,8.0,1021,4012,2.8,3722.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9421,4,6.46,13.75,5.829999999999999,1.2112500000000002,6.0,1019,3923,3.0,3622.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9421,3,5.65,14.08,6.15,1.3075,350.0,1019,3828,2.8,3533.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,16.81,23.86,9.600000000000001,1.22125,214.0,1022,4437,4.0,4115.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,4,15.84,23.87,5.49,1.0174999999999998,12.0,1023,4353,3.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,4,16.72,22.52,6.430000000000001,1.05875,2.0,1024,4303,2.3,4005.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,4,15.39,22.33,6.3100000000000005,1.17375,332.0,1024,4220,3.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,4,14.26,20.72,5.65,1.1287500000000001,10.0,1022,4074,3.4,3774.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,4,13.29,20.58,4.82,1.12,18.0,1021,4001,3.1,3694.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9422,3,12.17,20.34,4.26,1.3125,329.0,1020,3906,3.3,3596.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9422,3,11.46,20.99,3.72,1.3587500000000001,316.0,1020,3811,3.6,3505.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,7.9,15.48,8.83,1.21625,213.0,1022,4438,3.5,4117.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,4,6.8,15.4,5.02,1.05,291.0,1023,4355,2.9,4076.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,4,7.64,14.36,5.970000000000001,1.0625,341.0,1024,4305,2.2,4011.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,4,6.36,14.16,5.73,1.17375,337.0,1024,4223,3.6,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,4,5.34,12.7,5.21,1.1175,22.0,1022,4078,3.2,3776.16875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,3,4.63,12.38,4.53,1.1387500000000002,16.0,1021,4004,2.9,3702.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9423,3,3.46,12.06,3.91,1.3425,328.0,1020,3911,3.2,3578.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9423,3,2.75,12.57,3.3899999999999997,1.3825,322.0,1020,3816,3.4,3467.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,3,13.39,23.36,6.459999999999999,0.98375,230.0,1021,4493,2.7,4171.360000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,8,15.11,21.25,9.76,1.0787499999999999,355.0,1022,4396,2.2,4080.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,8,13.86,22.01,11.42,1.1425,5.0,1023,4330,2.6,4012.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,10,14.53,19.75,10.530000000000001,0.83125,4.0,1022,4244,2.9,3923.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,10,13.41,18.22,10.53,0.89625,355.0,1021,4107,2.9,3784.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,4,11.96,18.83,8.66,1.01125,10.0,1020,4025,2.5,3717.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9424,4,12.12,18.97,9.770000000000001,1.16375,21.0,1018,3952,3.4,3647.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9424,3,10.61,19.08,9.21,1.3512499999999998,5.0,1018,3856,2.8,3558.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,4,17.56,23.71,13.6,0.75375,204.0,1024,4452,2.4,4148.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,4,17.19,23.39,7.890000000000001,0.89625,183.0,1025,4379,2.0,4079.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,4,17.5,21.81,10.83,0.7575,103.0,1025,4323,1.9,4018.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,4,16.48,22.66,4.9799999999999995,1.185,49.0,1025,4247,3.7,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,4,16.32,20.44,5.58,0.9837500000000001,326.0,1023,4096,2.3,3791.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,4,14.84,20.35,4.51,1.0825,291.0,1022,4033,2.4,3724.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9425,3,13.94,20.5,3.6999999999999997,1.4812500000000002,302.0,1021,3948,2.9,3623.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9425,3,12.71,20.77,2.71,1.4674999999999998,293.0,1021,3857,2.5,3521.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,4,5.85,13.08,13.259999999999998,0.62875,209.0,1024,4452,2.2,4147.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,4,5.47,12.31,8.3,0.8474999999999999,182.0,1025,4379,1.8,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,4,5.79,11.15,11.459999999999999,0.69375,86.0,1025,4322,1.8,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,4,4.72,11.64,4.630000000000001,1.1800000000000002,40.0,1025,4248,3.7,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,4,4.58,9.6,5.7700000000000005,0.94125,16.0,1023,4099,2.3,3789.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,4,3.31,9.5,4.52,1.08375,288.0,1022,4037,2.5,3708.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9426,3,2.35,9.58,3.32,1.50375,306.0,1021,3955,3.2,3593.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9426,3,1.23,9.65,2.46,1.5299999999999998,317.0,1020,3864,2.8,3474.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,4,18.73,27.16,17.679999999999996,1.34875,204.0,1021,4444,4.9,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,4,18.2,27.68,7.459999999999999,1.2475,189.0,1023,4358,4.2,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,4,19.18,25.72,11.5,0.9700000000000001,358.0,1023,4311,3.8,4016.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,18.1,25.5,8.1,1.2550000000000001,311.0,1023,4218,5.0,3916.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,4,17.59,23.3,7.5200000000000005,1.0775,16.0,1022,4066,4.4,3768.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,4,15.93,23.56,6.38,1.0875,306.0,1021,3993,4.4,3690.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9427,3,15.3,23.18,6.63,1.255,308.0,1020,3885,4.1,3565.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9427,4,14.02,23.98,5.2,1.24125,277.0,1020,3788,4.3,3471.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,16.73,31.21,0.5700000000000001,1.20875,176.0,1018,4512,3.0,4172.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,4,19.48,27.92,5.57,0.98,226.0,1020,4348,2.5,4034.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,4,18.19,27.36,0.99,0.69125,200.0,1021,4304,1.9,4000.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,10,19.16,24.26,25.1,1.14625,266.0,1021,4211,2.6,3904.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,4,16.54,23.8,8.18,1.0212500000000002,0.0,1020,4059,2.9,3753.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,4,16.04,22.98,4.5,0.95,311.0,1020,3970,2.1,3677.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9428,3,14.35,22.43,6.19,0.8550000000000001,267.0,1019,3853,2.3,3547.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9428,3,14.08,22.35,4.53,1.09625,283.0,1018,3732,2.8,3427.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,10.55,22.94,0.62,1.23,179.0,1018,4511,3.1,4174.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,4,13.55,20.09,5.96,1.0,226.0,1020,4348,2.2,4027.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,4,12.28,19.27,0.93,0.7237499999999999,221.0,1021,4305,2.0,4000.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,10,12.97,16.41,25.28,1.1425,268.0,1021,4213,2.7,3905.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,4,10.81,16.18,7.6499999999999995,1.025,281.0,1020,4060,2.9,3752.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,4,10.6,15.38,5.1,0.95875,313.0,1020,3971,2.1,3675.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9429,3,8.97,14.9,6.23,0.875,271.0,1019,3854,2.2,3554.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9429,3,8.5,14.77,4.460000000000001,1.1224999999999998,286.0,1019,3734,2.9,3428.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,4,17.5,32.95,0.7,1.1925,163.0,1017,4526,2.3,4206.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,4,20.29,30.39,1.73,1.19625,233.0,1019,4347,4.1,4030.9387500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,4,18.93,29.06,1.44,0.98375,210.0,1020,4304,2.1,4005.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,10,20.2,25.03,21.93,1.38625,240.0,1020,4200,3.3,3892.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,4,16.82,24.44,6.289999999999999,1.13375,246.0,1020,4046,2.7,3753.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,5,16.55,23.73,4.8100000000000005,1.005,266.0,1019,3958,2.2,3657.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9430,3,14.54,23.38,5.81,0.92875,239.0,1018,3844,2.3,3542.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9430,3,14.96,23.97,4.8,1.075,243.0,1018,3719,2.6,3426.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,3,17.8,33.7,1.47,1.1,176.0,1017,4511,2.9,4175.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,4,20.4,31.24,2.06,1.12625,239.0,1019,4345,4.6,4030.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,4,19.39,29.6,1.41,0.83375,234.0,1020,4304,1.8,4000.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,10,20.82,25.89,21.060000000000002,1.1087500000000001,276.0,1020,4203,3.7,3895.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,4,17.43,25.6,5.83,0.9624999999999999,269.0,1020,4048,2.6,3746.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,4,17.15,25.09,4.32,0.8625,295.0,1019,3965,2.1,3662.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9431,3,15.13,24.47,5.220000000000001,0.7437499999999999,246.0,1018,3850,2.2,3547.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9431,3,15.15,24.68,3.9,0.92625,269.0,1018,3727,2.6,3426.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,4,12.08,20.44,12.500000000000002,0.875,43.0,1020,4445,3.0,4124.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,4,12.57,20.62,7.21,1.05875,174.0,1022,4356,2.9,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,4,13.51,17.85,6.98,0.5875,323.0,1023,4302,1.7,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,4,12.23,17.0,8.55,1.11625,309.0,1023,4218,3.4,3912.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,4,10.66,15.74,7.640000000000001,0.8274999999999999,307.0,1022,4065,2.7,3762.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,4,9.48,15.89,5.62,0.975,5.0,1021,3991,2.7,3688.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9432,3,8.8,15.16,6.4,1.1412499999999999,284.0,1019,3884,3.2,3572.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9432,3,8.09,15.69,4.779999999999999,1.205,292.0,1019,3780,3.1,3466.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,4,9.13,17.21,13.2,0.9012500000000001,216.0,1020,4446,3.1,4130.063749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,4,9.57,17.42,6.99,1.065,174.0,1022,4359,2.8,4064.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,4,10.53,14.84,6.93,0.64625,328.0,1023,4304,1.8,4003.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,4,9.29,14.16,8.2,1.15375,341.0,1023,4219,3.4,3916.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,4,7.83,12.86,7.38,0.8700000000000001,309.0,1022,4068,2.5,3768.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,4,6.69,12.96,5.390000000000001,0.9762499999999998,3.0,1021,3996,2.5,3693.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9433,3,5.97,12.31,6.000000000000001,1.1825,297.0,1019,3889,3.1,3578.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9433,3,5.33,12.84,4.47,1.245,290.0,1019,3786,3.1,3468.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,18.3,33.5,2.4999999999999996,1.21625,192.0,1018,4496,3.0,4141.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,4,20.21,30.9,3.25,1.1825,230.0,1020,4346,3.6,4026.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,4,19.5,29.35,1.81,0.82625,224.0,1021,4306,2.0,4001.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,5,20.84,25.81,20.939999999999998,1.20125,276.0,1021,4206,3.4,3898.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,4,17.56,25.73,6.89,1.065,274.0,1020,4051,2.4,3744.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,4,17.06,25.45,4.74,0.86625,303.0,1019,3971,2.1,3668.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9434,3,15.26,24.58,5.4399999999999995,0.74,258.0,1019,3854,2.1,3544.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9434,3,14.96,24.74,4.140000000000001,1.0425,272.0,1018,3737,3.1,3429.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,12.22,20.0,7.86,1.13375,192.0,1019,4418,2.6,4094.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,4,11.66,19.58,4.88,0.9412500000000001,183.0,1021,4328,2.3,4032.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,8,13.39,18.19,7.550000000000001,0.7737499999999999,216.0,1022,4288,2.1,3985.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,4,12.35,16.5,11.49,1.09625,237.0,1022,4203,3.2,3901.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,4,10.05,15.27,6.459999999999999,0.8225,263.0,1022,4042,2.7,3742.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,3,8.64,15.5,4.58,0.8662500000000001,358.0,1020,3978,2.8,3676.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9436,3,7.99,15.25,5.09,1.02125,205.0,1020,3871,2.6,3551.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9436,3,7.44,15.51,3.7800000000000002,1.24875,220.0,1019,3779,3.2,3467.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,3,19.3,32.22,3.27,1.35375,176.0,1019,4481,3.5,4150.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,5,20.95,29.33,7.370000000000001,1.17625,209.0,1021,4352,1.9,4029.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,8,20.44,28.41,1.9500000000000002,0.99375,202.0,1022,4305,2.0,3986.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,10,20.82,25.5,17.799999999999997,1.2875,310.0,1022,4213,2.9,3900.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,4,18.66,25.07,6.6000000000000005,1.21625,2.0,1021,4058,3.1,3752.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,4,17.55,24.8,4.9399999999999995,1.05,336.0,1020,3983,2.8,3679.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9437,3,15.87,23.96,4.7,1.0275,303.0,1019,3867,2.9,3557.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9437,3,15.26,24.86,3.6799999999999997,1.135,296.0,1019,3757,3.6,3432.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,16.42,31.1,2.2299999999999995,1.21625,175.0,1018,4509,3.0,4173.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,5,19.16,27.97,3.88,1.0325,228.0,1020,4348,2.7,4027.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,4,17.98,27.23,1.03,0.725,207.0,1021,4306,1.9,4001.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,10,18.94,24.07,24.62,1.14375,268.0,1021,4211,2.6,3904.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,4,16.31,23.7,7.9399999999999995,1.00125,277.0,1020,4059,2.9,3750.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,4,15.82,22.95,4.4,0.9375,310.0,1019,3971,2.1,3673.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9438,3,14.04,22.34,6.04,0.85,263.0,1019,3855,2.2,3548.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9438,3,13.81,22.25,4.36,1.0662500000000001,281.0,1018,3734,2.8,3429.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,17.47,31.27,5.4,1.21375,301.0,1018,4498,3.0,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,4,19.83,27.99,2.44,1.0675,225.0,1020,4349,2.1,4031.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,4,18.84,27.24,3.4,0.7925,215.0,1021,4307,2.2,3999.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,10,19.35,24.05,21.4,1.1825,277.0,1021,4210,2.7,3896.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,8,16.98,23.95,6.83,1.02,277.0,1021,4058,2.9,3744.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,5,16.21,23.4,5.49,0.9962500000000001,299.0,1020,3975,2.1,3673.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9439,3,14.45,22.64,5.97,0.8175,268.0,1019,3857,2.3,3553.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9439,3,14.14,22.89,4.390000000000001,1.0425,289.0,1019,3740,2.9,3442.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,4,16.19,29.69,1.77,1.1700000000000002,195.0,1019,4531,3.3,4214.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,8,19.82,24.55,10.719999999999999,0.88125,338.0,1021,4370,1.6,4037.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,4,16.89,25.2,8.43,0.8125,344.0,1022,4304,1.7,4000.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,10,18.51,22.8,10.47,0.8374999999999999,336.0,1021,4222,2.9,3917.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,9,16.18,22.43,8.79,1.34625,324.0,1021,4078,3.3,3770.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,5,15.1,21.94,6.3100000000000005,1.3,323.0,1020,3984,2.8,3694.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9440,4,13.38,21.68,5.85,1.48625,318.0,1019,3863,3.1,3556.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9440,3,12.57,21.31,3.9699999999999998,1.57625,310.0,1019,3738,3.1,3439.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,19.53,33.89,0.0,1.3541666666666665,30.0,1016,4572,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,19.81,34.2,0.04,1.3708333333333333,246.0,1018,4447,2.3,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,4,19.99,34.46,0.23333333333333336,0.9791666666666667,288.0,1018,4347,1.8,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,3,20.55,32.84,1.2533333333333336,1.7208333333333332,347.0,1018,4260,5.8,3977.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,4,21.17,27.04,1.3633333333333335,2.9749999999999996,347.0,1017,4109,6.6,3814.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,3,19.47,27.21,1.7766666666666664,3.083333333333333,350.0,1016,3984,6.7,3687.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9441,3,17.98,27.58,0.7966666666666666,2.5791666666666666,349.0,1015,3893,5.8,3562.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9441,3,17.29,28.12,0.9866666666666666,2.9333333333333336,346.0,1015,3779,6.4,3476.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,20.23,34.81,0.0,1.3333333333333335,121.0,1016,4559,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,21.05,35.27,0.08666666666666667,1.4249999999999998,127.0,1017,4437,2.9,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,4,21.99,35.27,0.4166666666666667,0.975,221.0,1017,4337,2.2,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,4,22.22,32.69,0.5633333333333334,2.341666666666667,324.0,1017,4244,7.5,3943.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,8,22.31,28.83,1.5533333333333335,3.408333333333333,317.0,1016,4085,8.1,3763.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,4,20.9,27.45,4.6433333333333335,3.354166666666667,330.0,1016,3946,6.4,3632.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9442,3,19.24,28.7,0.33333333333333337,3.0,322.0,1015,3862,5.7,3523.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9442,3,18.87,29.17,0.15666666666666668,3.458333333333333,317.0,1014,3741,6.5,3449.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,4,17.33,31.57,0.8400000000000001,1.0987500000000001,165.0,1017,4581,2.6,4189.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,4,18.26,29.9,5.01,1.0175,189.0,1019,4438,3.3,4052.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,4,18.81,29.88,0.44000000000000006,0.65125,234.0,1019,4343,1.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,4,18.97,30.56,1.08,0.94125,354.0,1019,4266,2.6,3968.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,5,18.84,25.96,8.209999999999999,1.2374999999999998,44.0,1017,4127,3.3,3801.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,5,17.75,25.06,4.59,1.1662500000000002,28.0,1017,4005,3.9,3677.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9443,5,17.95,24.73,4.970000000000001,0.91625,29.0,1016,3933,3.2,3618.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9443,4,15.92,26.6,2.72,1.3325,19.0,1015,3817,3.3,3543.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,4,15.58,25.54,0.48,0.8574999999999999,188.0,1018,4552,2.3,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,4,15.72,23.76,4.469999999999999,0.8287500000000001,195.0,1019,4444,2.4,4049.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,4,15.76,23.38,1.25,0.75,70.0,1020,4357,2.7,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,4,15.83,23.72,1.2200000000000002,0.8987499999999999,22.0,1019,4274,2.5,3984.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,5,16.01,20.63,16.84,1.3712499999999999,33.0,1018,4132,3.7,3797.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,5,14.82,19.82,6.59,1.33375,45.0,1017,4034,4.4,3709.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9444,8,14.31,19.23,6.050000000000001,0.9862500000000001,35.0,1016,3946,3.6,3625.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9444,4,13.06,20.51,3.24,1.3087499999999999,38.0,1016,3846,4.3,3571.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,4,18.46,28.74,2.0600000000000005,1.46,194.0,1019,4569,3.7,4218.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,18.4,26.54,11.360000000000001,0.59625,224.0,1020,4417,3.4,4094.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,4,18.65,26.36,3.52,0.6212500000000001,307.0,1020,4303,1.8,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,4,18.41,27.14,4.08,1.0175,11.0,1020,4239,4.5,3938.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,9,17.75,24.0,12.06,1.2912500000000002,13.0,1019,4095,3.9,3766.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,5,15.92,23.32,8.49,1.2799999999999998,29.0,1018,3996,4.3,3673.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9445,4,15.92,22.64,7.25,1.3325,23.0,1017,3915,4.0,3620.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9445,4,13.89,24.12,3.87,1.61,16.0,1017,3799,3.6,3529.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,1,17.34,26.86,5.2,1.0374999999999999,241.0,1020,4499,3.4,4180.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,4,19.08,25.04,9.22,0.8075000000000001,296.0,1021,4395,2.7,4073.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,8,18.06,25.89,9.43,0.98125,328.0,1022,4329,2.3,4015.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,10,18.46,24.24,10.39,0.80875,353.0,1022,4245,2.1,3926.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,8,17.01,22.05,12.52,0.98625,357.0,1020,4109,2.2,3786.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,4,15.9,22.42,8.17,0.985,10.0,1019,4029,2.0,3720.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9446,4,16.37,22.24,8.83,1.0875,19.0,1018,3948,2.9,3650.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9446,3,14.72,22.74,7.4799999999999995,1.17875,9.0,1018,3853,3.1,3561.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,20.33,30.34,7.1499999999999995,0.875,256.0,1019,4522,2.3,4183.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,4,21.56,28.0,6.9399999999999995,0.79625,325.0,1020,4404,1.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,4,20.27,28.19,9.64,0.97375,20.0,1021,4319,2.0,3966.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,4,19.96,27.76,6.300000000000001,0.9612499999999999,17.0,1020,4242,1.5,3945.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,8,19.66,24.61,10.17,1.02875,13.0,1019,4101,2.2,3768.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,4,17.93,24.95,11.459999999999999,0.8875,10.0,1018,4017,2.1,3706.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9447,4,18.38,24.57,6.010000000000001,0.68625,19.0,1017,3935,2.1,3635.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9447,3,16.29,25.51,4.66,0.70875,3.0,1017,3836,1.8,3548.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,19.09,35.26,0.0,2.1166666666666663,61.0,1016,4539,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,19.99,36.3,0.10333333333333333,1.4458333333333333,109.0,1017,4417,4.4,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,4,21.81,34.83,0.6366666666666666,0.775,90.0,1017,4300,3.1,3993.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,4,21.38,31.81,1.6366666666666667,1.7666666666666666,39.0,1018,4202,5.4,3877.761904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,4,21.16,29.41,2.24,2.0833333333333335,301.0,1017,4047,6.0,3745.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,4,19.56,28.44,3.32,1.8708333333333331,337.0,1016,3901,3.5,3592.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9448,3,17.77,29.77,0.21333333333333335,1.8791666666666667,343.0,1015,3794,4.2,3452.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9448,3,17.58,29.19,0.22333333333333333,2.1708333333333334,323.0,1014,3653,4.0,3407.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,18.44,32.96,0.08,2.03375,130.0,1017,4560,5.3,4195.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,19.53,32.58,0.7000000000000001,1.2675,161.0,1018,4425,4.2,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,19.99,31.39,0.79,0.8800000000000001,216.0,1018,4329,2.5,4031.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,8,20.29,28.74,4.5,1.93375,265.0,1019,4221,6.8,3908.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,4,19.3,25.26,6.44,2.7424999999999997,300.0,1018,4066,6.8,3753.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,5,18.08,24.32,9.28,2.7575,293.0,1017,3926,6.1,3593.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9449,3,17.0,24.86,1.5699999999999998,2.68375,292.0,1016,3838,5.8,3536.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9449,3,16.04,25.85,1.27,2.90125,294.0,1016,3715,6.0,3464.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,15.31,28.25,0.88,1.9025,158.0,1018,4570,4.1,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,4,15.68,26.22,3.09,1.0,182.0,1020,4419,3.8,4098.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,4,16.16,26.51,2.4400000000000004,0.5825,216.0,1020,4319,2.1,4024.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,4,16.69,23.57,4.26,1.455,258.0,1020,4221,3.8,3914.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,9,16.02,20.72,7.25,2.19875,301.0,1019,4082,5.5,3770.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,4,14.74,20.18,4.16,2.52,319.0,1019,3966,5.4,3668.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9450,4,13.64,20.77,2.8200000000000003,2.5962500000000004,313.0,1018,3863,5.4,3555.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9450,3,12.98,20.71,2.34,2.8225,312.0,1017,3745,5.6,3450.3975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,19.66,35.78,0.0,2.2125000000000004,108.0,1017,4554,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,20.36,35.5,0.4,1.13875,83.0,1017,4419,4.0,4093.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,4,21.92,34.24,0.76,0.73625,336.0,1018,4312,1.6,4003.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,8,22.15,29.94,5.8999999999999995,1.4575,287.0,1018,4191,5.4,3869.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,8,20.4,28.42,5.67,2.2487500000000002,308.0,1017,4044,4.8,3721.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,4,19.74,27.29,3.3400000000000003,1.9625,313.0,1017,3894,3.9,3592.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9451,3,18.06,28.03,0.29,2.0412500000000002,312.0,1016,3810,4.4,3502.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9451,3,17.74,29.08,0.9,2.13375,305.0,1015,3671,4.5,3395.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,20.14,35.59,0.0,1.5875,47.0,1016,4549,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,21.33,36.3,0.006666666666666667,1.7166666666666668,150.0,1017,4430,5.5,4088.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,4,22.49,35.64,0.18666666666666668,0.8083333333333333,132.0,1017,4323,2.7,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,4,22.52,33.06,0.8033333333333333,2.291666666666667,356.0,1017,4233,8.0,3922.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,8,22.41,29.67,1.5233333333333334,3.3208333333333333,326.0,1016,4065,8.7,3745.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,4,20.95,28.42,4.346666666666667,3.125,331.0,1016,3927,6.0,3612.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9452,3,19.21,29.64,0.35,2.8375000000000004,329.0,1015,3839,5.5,3504.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9452,3,18.8,29.82,0.17666666666666667,3.2625,328.0,1014,3715,5.7,3378.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,18.66,33.95,0.43666666666666665,2.175,134.0,1017,4564,5.0,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,19.74,32.72,1.1400000000000001,1.1125,166.0,1018,4422,3.8,4093.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,4,20.08,32.45,1.1333333333333333,0.8208333333333333,220.0,1019,4326,2.5,4048.388888888889,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,8,21.09,29.18,4.803333333333334,1.8499999999999999,232.0,1019,4212,5.5,3907.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,9,19.47,25.78,7.706666666666667,2.4041666666666663,293.0,1018,4068,6.5,3762.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,5,18.36,24.85,8.816666666666666,2.583333333333333,294.0,1018,3936,6.0,3633.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9453,3,17.47,25.57,1.876666666666667,2.620833333333333,294.0,1017,3844,6.1,3541.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9453,3,16.53,26.08,1.6533333333333333,2.783333333333333,291.0,1016,3720,6.3,3415.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,17.97,31.57,1.0999999999999999,1.965,144.0,1017,4571,4.9,4225.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,4,18.21,30.26,2.3200000000000003,1.2737500000000002,169.0,1019,4423,3.6,4089.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,4,18.6,29.86,3.3099999999999996,0.8425,206.0,1020,4309,2.2,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,4,19.14,25.76,9.22,1.33375,212.0,1020,4214,3.0,3904.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,9,18.38,23.7,11.059999999999999,1.6925,284.0,1019,4078,4.1,3771.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,5,16.74,22.83,6.380000000000001,1.82875,293.0,1018,3955,4.1,3652.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9454,3,15.85,23.59,3.75,1.82125,286.0,1018,3855,4.1,3548.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9454,3,15.02,23.75,3.28,2.0787500000000003,292.0,1017,3733,4.0,3433.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,4,19.97,33.83,0.0,1.3824999999999998,122.0,1016,4568,4.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,4,20.64,31.71,0.33,1.3587500000000001,267.0,1018,4391,2.7,4084.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,4,21.06,31.38,2.1,0.89125,227.0,1019,4302,2.0,4008.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,8,21.85,25.61,32.940000000000005,1.46625,250.0,1019,4197,3.8,3867.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,4,19.25,24.84,12.09,1.58,261.0,1019,4047,2.9,3735.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,5,18.29,24.53,4.95,1.60375,264.0,1018,3937,3.4,3629.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9455,3,17.05,24.64,4.29,1.62,261.0,1017,3831,3.0,3524.855,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9455,3,16.3,26.06,2.99,2.0075,261.0,1017,3705,3.5,3405.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,4,19.42,33.76,0.0,1.52875,83.0,1015,4570,6.1,4251.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,4,20.42,32.46,0.22999999999999998,1.12625,266.0,1018,4401,2.7,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,4,21.04,32.05,1.63,0.7349999999999999,245.0,1018,4298,2.0,4003.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,8,21.92,25.86,32.379999999999995,1.3575,268.0,1019,4187,4.5,3849.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,4,19.05,25.3,8.52,1.3975,286.0,1018,4045,3.4,3719.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,4,18.17,24.6,4.91,1.4425,263.0,1018,3935,3.6,3629.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9456,3,16.9,25.28,3.19,1.45,259.0,1017,3832,3.2,3521.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9456,3,16.0,26.34,2.1,1.895,262.0,1016,3703,3.6,3401.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,4,20.35,33.42,0.43000000000000005,1.1500000000000001,136.0,1017,4563,3.6,4260.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,4,20.91,30.33,1.1700000000000002,1.11125,263.0,1019,4381,3.2,4043.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,8,20.5,29.57,3.4800000000000004,0.8724999999999999,196.0,1020,4302,2.1,4000.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,8,21.5,25.61,22.020000000000003,1.2875,237.0,1020,4206,2.9,3882.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,4,19.1,24.76,10.47,1.3325,270.0,1020,4061,3.1,3749.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,5,17.75,24.41,4.710000000000001,1.2950000000000002,282.0,1019,3954,3.5,3667.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9457,3,16.46,24.25,5.1899999999999995,1.42,266.0,1018,3839,2.6,3536.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9457,3,16.01,25.36,4.09,1.585,279.0,1018,3712,3.1,3425.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,4,19.12,32.98,0.0,1.13,103.0,1016,4556,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,4,20.29,29.95,0.52,1.03125,222.0,1018,4379,3.3,4033.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,4,19.16,30.22,2.0999999999999996,0.755,203.0,1019,4302,1.7,4027.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,8,21.23,25.22,24.97,1.5125000000000002,254.0,1019,4186,3.4,3867.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,4,18.33,24.39,7.419999999999999,1.4075,247.0,1019,4041,2.9,3723.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,4,17.52,23.8,5.5600000000000005,1.3325,254.0,1018,3937,3.4,3626.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9458,3,15.67,23.88,4.52,1.3225,249.0,1017,3827,2.8,3521.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9458,3,15.72,25.13,3.39,1.605,257.0,1017,3698,3.0,3421.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,20.84,35.14,0.0,2.085,94.0,1015,4571,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,21.53,33.81,0.62,0.9425,100.0,1017,4417,2.1,4074.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,4,22.61,32.64,1.35,0.40625,252.0,1018,4298,1.1,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,8,23.03,26.45,28.17,0.97875,282.0,1018,4175,3.4,3839.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,4,20.11,26.0,9.889999999999999,1.0925,301.0,1018,4039,2.7,3715.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,5,19.69,25.43,10.54,1.21,272.0,1017,3920,2.4,3599.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9459,3,17.83,26.2,2.64,1.25,276.0,1016,3826,2.8,3497.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9459,3,17.52,27.07,2.23,1.625,276.0,1016,3693,3.3,3385.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,18.67,29.95,0.11000000000000001,2.8625,105.0,1016,4568,7.5,4193.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,4,18.32,29.08,1.52,1.2125,108.0,1018,4417,4.3,4078.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,4,19.43,27.23,2.49,0.79,270.0,1019,4304,1.9,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,5,19.45,22.88,16.59,1.23,256.0,1019,4172,3.3,3835.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,4,17.51,22.16,11.860000000000001,1.3362500000000002,334.0,1018,4043,3.5,3722.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,5,16.23,21.19,7.960000000000001,1.3800000000000001,304.0,1017,3913,3.2,3578.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9460,3,15.0,21.94,2.64,1.6675,278.0,1017,3819,4.3,3502.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9460,3,14.12,21.85,3.58,1.6837499999999999,286.0,1016,3691,3.7,3390.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,21.04,35.25,0.0,2.2,103.0,1016,4571,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,21.59,33.66,0.84,1.0237500000000002,247.0,1017,4417,2.1,4074.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,4,22.78,32.62,1.6800000000000002,0.5125,302.0,1018,4299,1.2,4006.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,8,23.03,26.49,26.04,1.03,298.0,1018,4171,3.3,3833.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,4,20.2,26.06,9.85,1.125,318.0,1018,4037,2.4,3716.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,5,19.81,25.47,10.36,1.19375,283.0,1017,3919,2.3,3596.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9461,3,17.87,26.28,2.8200000000000003,1.2962500000000001,276.0,1016,3822,2.8,3493.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9461,3,17.6,27.07,2.63,1.6487500000000002,284.0,1016,3691,3.2,3389.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,3,17.33,30.86,0.91,1.01125,201.0,1019,4527,2.7,4219.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,5,20.16,26.48,4.640000000000001,0.72875,278.0,1021,4354,2.3,4021.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,4,17.99,26.78,5.28,0.7125000000000001,264.0,1022,4301,1.9,3996.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,8,19.3,23.79,20.38,0.995,281.0,1021,4211,3.2,3904.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,8,16.54,23.44,7.209999999999999,1.09875,335.0,1021,4063,2.8,3752.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,4,15.78,22.57,4.95,1.12625,305.0,1020,3967,2.7,3665.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9462,3,13.96,22.35,4.8,1.10375,302.0,1019,3850,3.2,3539.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9462,3,13.68,22.19,3.5600000000000005,1.1775,335.0,1019,3728,2.9,3426.27,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,4,16.23,26.11,4.7700000000000005,0.755,202.0,1020,4541,3.1,4211.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,8,17.67,22.59,10.559999999999999,0.78,337.0,1022,4380,2.9,4034.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,4,15.93,22.67,12.58,0.77625,23.0,1023,4301,2.3,3964.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,8,16.17,21.83,9.799999999999999,0.8049999999999999,346.0,1022,4228,2.0,3915.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,10,15.92,19.92,10.940000000000001,1.18375,329.0,1021,4094,4.1,3785.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,4,13.81,19.86,6.52,1.37625,334.0,1020,4000,4.1,3706.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9463,3,12.54,19.83,6.2,1.5075,329.0,1019,3896,3.5,3595.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9463,3,11.48,20.05,6.26,1.73,324.0,1018,3788,3.9,3491.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,3,18.57,32.07,0.75,1.185,167.0,1018,4534,2.3,4218.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,4,20.76,28.61,2.7700000000000005,1.0775000000000001,245.0,1020,4358,3.4,4041.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,4,19.23,27.96,4.77,0.8700000000000001,207.0,1021,4303,2.0,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,8,20.45,24.41,24.6,1.26625,241.0,1021,4205,2.7,3886.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,4,17.41,23.82,6.88,1.185,260.0,1020,4055,2.8,3755.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,4,16.83,23.33,5.04,1.02625,275.0,1020,3960,2.6,3657.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9464,3,14.9,22.87,5.220000000000001,0.96,263.0,1019,3843,2.4,3536.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9464,3,15.32,23.31,4.1,1.19875,258.0,1018,3719,2.7,3428.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,3,12.87,24.08,0.72,1.18875,166.0,1018,4534,2.3,4218.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,4,14.93,21.19,2.67,1.0875,243.0,1020,4358,3.5,4040.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,4,13.48,20.68,4.73,0.88,206.0,1021,4303,2.0,4006.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,8,14.53,17.28,24.14,1.2774999999999999,330.0,1021,4205,2.7,3886.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,4,11.83,16.57,6.8100000000000005,1.1887500000000002,258.0,1020,4054,3.0,3754.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,4,11.34,16.29,4.97,1.02625,270.0,1020,3959,2.6,3656.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9465,3,9.54,15.73,5.23,0.9550000000000001,260.0,1019,3843,2.4,3542.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9465,3,9.92,16.09,4.17,1.2025,254.0,1018,3719,2.8,3427.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,4,16.48,29.75,2.4899999999999993,1.1,164.0,1018,4566,4.0,4243.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,3,17.64,26.62,4.17,0.9175,258.0,1020,4395,2.7,4067.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,8,17.24,25.78,4.640000000000001,0.775,253.0,1021,4302,1.8,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,8,17.5,24.38,15.299999999999999,0.9537499999999999,251.0,1021,4223,2.4,3922.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,8,16.63,22.59,10.24,1.46625,287.0,1020,4087,4.5,3783.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,4,14.45,22.36,4.49,1.57125,303.0,1019,3981,5.1,3693.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9466,3,13.78,22.28,5.760000000000001,1.65,299.0,1018,3864,4.2,3563.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9466,4,12.77,22.16,3.28,1.8787499999999997,306.0,1018,3747,4.4,3471.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,18.47,33.58,0.06333333333333332,1.175,342.0,1016,4591,2.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,19.77,32.72,1.05,1.0666666666666667,174.0,1017,4441,3.6,4061.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,4,20.0,32.74,0.09666666666666666,0.9291666666666667,292.0,1018,4356,2.0,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,4,19.84,33.54,0.6066666666666666,0.9833333333333333,308.0,1017,4270,2.4,3970.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,4,20.89,27.1,2.67,1.9666666666666668,339.0,1016,4137,4.1,3818.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,4,19.34,28.06,1.29,1.6708333333333334,346.0,1016,4006,5.2,3703.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9467,4,19.12,28.03,1.9233333333333333,1.2416666666666667,332.0,1015,3922,3.4,3614.2916666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9467,4,17.99,29.2,0.95,1.6416666666666666,331.0,1014,3809,4.6,3534.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,17.39,32.23,0.54,1.9275,166.0,1018,4577,4.1,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,4,18.06,29.85,6.46,0.87875,188.0,1019,4417,3.1,4076.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,4,18.93,30.86,1.9400000000000002,0.6375,261.0,1020,4315,1.4,4011.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,4,18.01,28.83,3.37,1.15375,311.0,1020,4239,4.1,3931.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,9,18.18,25.59,9.61,1.7662499999999999,309.0,1019,4081,4.6,3753.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,5,16.84,25.7,3.58,2.0125,323.0,1018,3990,4.9,3711.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9468,3,15.74,26.05,3.08,1.83,329.0,1017,3882,4.2,3560.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9468,3,14.63,25.87,1.4100000000000001,2.24625,327.0,1016,3779,4.5,3509.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,18.63,33.48,0.08666666666666667,1.1291666666666669,17.0,1016,4592,2.6,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,20.1,32.64,1.12,1.175,204.0,1018,4444,3.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,4,20.18,32.44,0.14666666666666667,0.7958333333333334,269.0,1018,4355,1.6,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,3,19.91,33.2,0.6699999999999999,0.95,290.0,1017,4274,2.0,3984.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,4,20.82,26.54,3.236666666666667,1.8166666666666667,358.0,1017,4147,4.1,3818.791666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,4,19.45,27.56,1.5333333333333337,1.6541666666666668,346.0,1016,4011,4.2,3704.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9469,4,19.48,27.14,2.6166666666666667,1.1916666666666667,346.0,1015,3929,2.7,3615.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9469,4,18.06,28.8,1.27,1.6416666666666666,345.0,1015,3816,3.8,3525.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,18.35,33.84,0.4,1.3125,144.0,1016,4586,3.1,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,4,20.07,31.59,4.25,1.095,219.0,1017,4429,3.5,4058.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,4,19.76,32.64,0.18,0.925,299.0,1018,4346,2.1,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,4,19.96,32.88,1.6300000000000001,1.1675,326.0,1017,4259,3.9,3953.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,8,20.56,26.99,4.73,2.0374999999999996,340.0,1016,4112,5.0,3792.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,4,18.94,27.96,2.7800000000000002,1.7262499999999998,338.0,1016,3999,6.1,3689.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9470,4,18.87,28.05,2.05,1.38375,340.0,1015,3906,4.4,3602.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9470,4,17.26,29.02,1.23,1.78,339.0,1014,3796,5.4,3520.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,4,17.78,31.52,2.15,0.97875,154.0,1018,4568,3.5,4246.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,18.92,28.33,3.7199999999999998,0.8587499999999999,279.0,1020,4394,2.9,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,8,18.61,27.61,4.109999999999999,0.75875,291.0,1021,4302,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,10,18.79,25.72,16.43,0.8425,277.0,1021,4222,2.7,3914.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,8,17.76,24.07,9.36,1.3675000000000002,292.0,1020,4085,4.1,3787.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,4,15.47,23.88,4.52,1.4699999999999998,332.0,1019,3977,4.6,3694.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9471,4,14.78,23.69,5.4799999999999995,1.55125,305.0,1018,3859,3.8,3564.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9471,4,13.81,23.76,3.1900000000000004,1.79,304.0,1018,3739,3.8,3470.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,4,18.59,27.26,15.46,1.36625,216.0,1021,4438,5.3,4113.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,4,18.16,27.56,7.389999999999999,1.14625,250.0,1023,4352,4.1,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,4,19.2,25.68,9.73,0.96875,5.0,1023,4304,3.1,4010.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,18.02,25.12,8.91,1.2537500000000001,293.0,1023,4213,4.7,3917.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,4,16.99,23.05,7.499999999999999,1.1412499999999999,19.0,1022,4062,4.5,3763.64375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,4,15.5,23.37,6.180000000000001,1.1,6.0,1021,3988,4.6,3685.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9472,3,14.7,23.07,6.38,1.18,280.0,1020,3884,4.3,3562.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9472,3,13.75,23.75,5.19,1.17625,320.0,1020,3786,4.6,3472.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,4,9.99,18.88,16.05,1.375,215.0,1021,4439,5.3,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,4,9.57,19.0,7.449999999999999,1.1712500000000001,254.0,1023,4353,4.2,4070.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,4,10.84,17.43,9.99,0.9762500000000001,3.0,1023,4305,3.3,4012.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,9.56,16.89,8.92,1.24125,300.0,1023,4213,4.8,3917.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,4,8.65,15.06,7.54,1.1462500000000002,18.0,1022,4063,4.5,3764.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,4,7.34,15.17,6.26,1.12,4.0,1021,3989,4.6,3685.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9473,3,6.51,14.82,6.48,1.185,280.0,1020,3883,4.4,3561.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9473,3,5.45,15.38,5.2700000000000005,1.19125,1.0,1020,3786,4.6,3471.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,4,17.18,24.79,16.25,1.0662500000000001,190.0,1022,4454,3.7,4145.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,4,17.59,24.99,6.050000000000001,1.12125,169.0,1024,4373,2.9,4081.048571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,4,18.18,22.54,7.7299999999999995,0.8925000000000001,128.0,1024,4316,2.5,4018.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,4,17.05,22.97,7.06,1.25375,18.0,1024,4231,3.5,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,4,16.31,20.96,6.05,1.00875,319.0,1022,4082,2.4,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,4,14.92,21.1,4.66,1.04875,298.0,1021,4016,2.3,3711.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9474,3,14.16,20.66,5.0600000000000005,1.34625,293.0,1020,3914,3.0,3597.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9474,3,13.39,21.46,3.93,1.3587500000000001,290.0,1020,3820,3.4,3497.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,3,17.95,29.51,6.829999999999999,0.88,175.0,1019,4455,2.8,4111.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,5,19.09,28.24,10.96,0.9625,24.0,1021,4354,2.7,4033.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,8,19.45,26.44,8.25,0.6699999999999999,13.0,1022,4308,1.8,3997.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,4,18.72,24.29,9.31,1.1687500000000002,341.0,1022,4219,2.9,3907.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,4,16.67,23.21,7.529999999999999,0.9999999999999999,329.0,1021,4057,2.8,3758.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,4,15.66,23.57,5.99,1.0425,338.0,1020,3987,3.3,3688.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9475,4,14.78,22.41,6.15,1.13375,339.0,1019,3884,3.5,3586.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9475,3,13.71,23.02,5.26,1.19875,323.0,1019,3771,3.7,3458.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,3,18.61,28.79,6.0600000000000005,0.82375,238.0,1020,4503,3.2,4172.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,4,20.29,26.49,8.959999999999999,0.8325,347.0,1021,4388,2.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,4,19.1,27.72,10.390000000000002,0.8925000000000001,344.0,1022,4325,2.3,4004.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,10,19.6,25.73,8.23,0.815,349.0,1021,4239,2.0,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,8,17.85,23.53,11.620000000000001,0.8387500000000001,353.0,1020,4102,2.3,3776.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,4,16.87,24.33,8.34,0.74875,5.0,1019,4021,2.2,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9476,4,17.3,23.94,8.06,0.6950000000000001,12.0,1018,3937,2.6,3627.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9476,3,15.69,24.63,7.5200000000000005,0.8362499999999999,357.0,1017,3843,2.9,3561.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,1,18.7,29.1,6.53,0.90875,243.0,1020,4500,3.2,4169.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,4,20.35,26.48,8.59,0.92125,352.0,1021,4391,2.4,4081.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,4,19.14,27.78,10.760000000000002,0.97,338.0,1022,4326,2.0,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,10,19.67,25.4,9.010000000000002,0.87375,342.0,1021,4239,2.1,3924.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,5,17.93,23.61,11.25,0.90625,349.0,1020,4102,2.4,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,4,16.89,24.37,8.53,0.8125,3.0,1019,4020,2.2,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9477,4,17.25,24.18,8.67,0.8175,3.0,1018,3938,2.2,3636.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9477,3,15.8,24.75,8.18,0.95375,344.0,1018,3844,2.5,3558.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,4,16.67,28.15,7.750000000000001,1.1949999999999998,228.0,1019,4436,2.4,4093.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,4,17.55,27.53,5.409999999999999,1.1837499999999999,168.0,1021,4332,3.6,4035.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,4,18.28,24.41,5.17,0.70875,245.0,1022,4296,2.2,3995.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,4,17.39,22.15,10.200000000000001,1.2337500000000001,267.0,1022,4205,2.9,3904.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,15.16,21.37,6.409999999999999,0.855,6.0,1021,4045,2.6,3747.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,4,14.23,21.44,4.54,0.9325000000000001,275.0,1020,3973,3.1,3670.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9478,3,13.49,20.79,6.07,1.005,256.0,1019,3863,2.9,3556.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9478,3,12.65,21.23,4.04,1.1775,277.0,1019,3753,3.6,3443.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,1,19.11,29.49,6.78,0.84875,236.0,1020,4500,3.1,4168.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,4,20.75,26.62,8.360000000000001,0.92125,1.0,1021,4390,2.2,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,4,19.51,28.06,10.41,0.9575,344.0,1022,4325,2.0,4006.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,10,20.05,25.55,8.97,0.8825,348.0,1022,4239,2.2,3924.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,10,18.24,23.8,10.879999999999999,0.855,350.0,1020,4101,2.4,3775.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,4,17.23,24.63,8.540000000000001,0.76125,163.0,1019,4020,2.3,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9479,4,17.51,24.44,8.45,0.8,5.0,1018,3937,2.1,3636.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9479,3,16.1,25.04,8.09,0.91875,346.0,1018,3844,2.1,3558.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,1,9.52,19.31,6.93,0.8287499999999999,236.0,1020,4500,2.9,4168.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,4,10.99,16.68,8.25,0.8925,4.0,1021,4391,2.0,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,8,9.65,17.47,9.700000000000001,0.9625000000000001,347.0,1022,4325,2.0,4005.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,10,10.24,15.68,9.57,0.8825000000000001,350.0,1022,4238,2.3,3926.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,8,9.01,14.05,10.700000000000001,0.8425,351.0,1020,4101,2.4,3779.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,4,7.9,14.79,8.54,0.7575000000000001,6.0,1019,4020,2.4,3721.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9480,4,8.0,14.73,8.36,0.7962499999999999,6.0,1018,3937,2.1,3636.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9480,3,6.55,14.92,8.08,0.93,347.0,1018,3843,2.0,3555.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,3,16.14,22.62,10.0,0.96375,166.0,1021,4419,2.4,4102.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,4,14.69,22.27,5.4,0.875,357.0,1023,4335,2.5,4044.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,4,16.08,21.36,6.91,0.75,4.0,1023,4293,2.1,3988.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,4,14.75,20.35,7.16,1.00625,284.0,1023,4209,3.4,3911.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,4,13.1,18.91,5.62,0.9475,339.0,1022,4057,2.8,3753.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,3,11.59,19.37,4.3,0.9125000000000001,339.0,1021,3988,2.9,3680.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9481,3,10.84,18.92,4.29,1.085,265.0,1020,3889,2.8,3567.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9481,3,10.11,19.4,3.25,1.13,298.0,1020,3797,3.2,3485.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,4,22.25,31.16,3.31,1.42,180.0,1016,4399,2.8,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,8,21.55,30.8,2.75,0.9012500000000001,176.0,1019,4330,2.4,4023.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,4,21.78,29.86,5.17,0.8200000000000001,204.0,1020,4297,2.1,4003.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,4,21.56,26.45,15.3,1.0325,235.0,1020,4193,2.7,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,4,20.44,25.23,9.069999999999999,0.82125,125.0,1020,4036,2.2,3744.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,3,18.24,26.0,3.96,0.59125,359.0,1019,3992,2.3,3691.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9482,3,17.65,25.21,5.6,0.73875,228.0,1018,3891,2.0,3578.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9482,3,17.09,25.99,3.88,0.9337500000000001,209.0,1018,3799,2.5,3504.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,16.96,29.98,1.01,2.065,141.0,1017,4571,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,4,17.15,28.78,2.32,1.3075,171.0,1019,4422,3.3,4088.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,4,17.54,28.42,3.06,0.9,211.0,1020,4312,2.2,4012.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,4,18.22,24.44,8.98,1.40125,318.0,1020,4214,3.2,3902.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,9,17.34,22.28,10.57,1.8250000000000002,289.0,1019,4076,4.4,3769.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,5,15.92,21.46,6.36,1.9825000000000002,291.0,1018,3953,4.3,3646.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9483,3,14.95,22.22,3.5199999999999996,2.02875,292.0,1018,3856,4.3,3542.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9483,3,14.24,22.1,3.2,2.25875,290.0,1017,3731,4.2,3432.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,20.55,34.85,0.0,1.2125,40.0,1016,4564,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,21.49,35.46,0.14,1.3208333333333335,178.0,1017,4440,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,22.07,35.46,0.5366666666666666,0.875,241.0,1018,4342,2.4,4039.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,3,22.2,32.62,0.9133333333333332,2.1708333333333334,312.0,1018,4249,6.3,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,8,22.17,28.6,2.1433333333333335,3.2958333333333334,326.0,1017,4092,6.9,3786.229166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,4,20.74,27.09,4.9833333333333325,3.3041666666666663,322.0,1016,3958,6.3,3646.854166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9484,3,19.2,28.39,0.5033333333333333,2.9458333333333333,320.0,1015,3876,5.4,3538.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9484,3,18.84,29.09,0.5266666666666666,3.3583333333333334,320.0,1015,3754,6.3,3455.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,19.73,34.27,0.0,1.5166666666666666,32.0,1016,4578,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,19.88,34.49,0.0033333333333333335,1.4041666666666668,295.0,1017,4452,2.9,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,4,20.53,34.71,0.16,1.2000000000000002,301.0,1018,4356,2.5,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,4,20.98,34.04,0.37666666666666665,1.3250000000000002,332.0,1017,4265,3.6,3974.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,4,21.75,28.52,0.8366666666666667,2.1791666666666667,355.0,1016,4122,4.8,3831.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,4,20.05,28.9,1.4733333333333332,2.1375,358.0,1016,3997,4.6,3702.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9485,3,18.42,28.72,0.5533333333333333,1.825,358.0,1015,3900,3.9,3578.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9485,3,17.89,29.34,0.5800000000000001,2.1416666666666666,353.0,1014,3792,4.2,3497.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,20.88,34.78,0.0,1.2125,119.0,1016,4561,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,21.56,35.2,0.04666666666666667,1.2541666666666667,123.0,1017,4440,2.3,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,22.41,35.38,0.33,0.9541666666666667,247.0,1017,4340,2.5,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,3,22.69,33.17,0.2633333333333333,2.5208333333333335,335.0,1017,4249,8.0,3960.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,4,23.11,28.74,0.9833333333333334,3.716666666666667,328.0,1016,4096,8.2,3812.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,4,21.62,27.54,3.566666666666667,3.7041666666666666,323.0,1016,3965,7.0,3659.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9486,3,19.97,28.99,0.16,3.2083333333333335,325.0,1015,3872,5.9,3516.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9486,3,19.59,29.37,0.3166666666666666,3.6791666666666663,320.0,1014,3756,6.8,3456.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,16.64,26.94,8.62,0.6000000000000001,253.0,1021,4515,2.8,4189.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,8,18.41,22.48,8.38,0.7250000000000001,3.0,1023,4381,2.5,4059.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,4,16.83,23.44,8.31,0.625,131.0,1024,4317,2.2,4011.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,4,17.4,21.19,9.05,0.8200000000000001,217.0,1023,4237,3.0,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,5,15.54,20.14,10.16,1.06125,2.0,1022,4097,3.8,3778.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,4,14.5,20.47,7.92,1.02875,359.0,1021,4016,3.3,3719.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9487,4,14.09,20.25,7.11,1.30875,354.0,1019,3918,3.3,3618.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9487,3,12.78,20.92,6.51,1.4212500000000001,336.0,1019,3814,3.3,3508.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,5,19.02,28.28,7.35,0.8412499999999999,236.0,1020,4528,2.7,4198.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,8,20.71,25.3,9.27,0.8625,341.0,1021,4393,1.6,4054.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,4,18.68,25.31,10.98,0.95,19.0,1022,4316,1.7,3981.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,4,18.71,24.9,7.07,0.94125,6.0,1021,4238,2.1,3935.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,8,18.23,22.21,10.62,1.0375,2.0,1020,4101,2.8,3781.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,4,16.39,22.67,9.71,0.93625,359.0,1019,4015,3.0,3710.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9488,4,16.33,22.3,6.68,0.9875,357.0,1018,3922,2.9,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9488,3,14.55,22.98,5.5600000000000005,1.17125,342.0,1018,3827,2.7,3522.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,4,19.72,32.45,1.9300000000000002,0.8999999999999999,182.0,1017,4545,2.5,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,4,19.74,30.82,6.76,0.6637500000000001,222.0,1019,4434,2.3,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,4,19.82,30.5,1.53,0.6912499999999999,85.0,1019,4340,3.1,4049.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,4,20.18,30.99,1.79,0.85375,16.0,1019,4261,2.5,3961.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,5,20.43,27.02,14.190000000000001,1.26125,40.0,1018,4123,4.5,3797.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,5,18.9,26.48,10.9,1.2425000000000002,60.0,1017,4026,4.6,3696.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9489,5,18.58,25.43,7.319999999999999,0.87875,39.0,1016,3944,3.4,3625.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9489,3,17.32,27.53,3.3699999999999997,1.125,43.0,1016,3837,4.1,3562.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,4,19.54,32.22,3.26,0.99375,188.0,1017,4556,2.4,4190.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,3,19.29,30.84,8.37,0.59125,216.0,1018,4430,2.2,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,4,19.74,30.55,1.9000000000000001,0.75375,78.0,1019,4326,2.3,4018.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,4,19.97,31.09,1.0799999999999998,0.785,8.0,1018,4252,2.9,3950.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,5,20.01,26.81,13.17,1.07625,36.0,1017,4107,3.7,3774.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,5,18.36,26.28,8.99,1.02625,39.0,1016,4002,4.1,3649.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9490,5,18.42,25.4,6.26,0.7625,30.0,1016,3940,3.6,3622.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9490,3,16.49,27.57,2.49,1.0037500000000001,39.0,1015,3817,3.8,3541.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,19.91,32.22,2.87,0.82375,212.0,1017,4549,2.9,4193.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,3,19.78,30.77,6.54,0.6325000000000001,225.0,1018,4433,2.3,4029.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,4,20.08,30.6,1.56,0.76375,89.0,1019,4335,3.1,4044.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,4,20.27,31.42,1.2200000000000002,0.825,356.0,1019,4257,2.7,3962.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,5,20.41,26.79,14.1,1.10125,35.0,1018,4112,5.3,3754.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,5,18.89,26.43,11.739999999999998,1.0425,49.0,1017,4011,4.8,3664.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9491,8,18.69,25.43,6.41,0.73875,35.0,1016,3942,3.6,3627.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9491,3,17.04,27.7,2.89,1.0162499999999999,40.0,1015,3824,4.5,3553.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,4,18.02,29.66,3.8,0.9149999999999999,232.0,1018,4523,2.3,4183.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,4,18.77,28.46,8.280000000000001,0.695,90.0,1019,4414,1.8,4089.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,4,18.88,28.09,6.41,1.0975000000000001,50.0,1020,4330,2.7,3998.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,4,18.33,28.65,11.809999999999999,0.9587500000000001,36.0,1020,4253,2.2,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,8,18.28,24.85,5.84,1.1487500000000002,46.0,1019,4106,4.0,3774.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,5,16.62,24.77,9.969999999999999,1.09625,62.0,1018,4028,3.3,3708.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9492,4,16.84,24.1,8.69,0.8325,78.0,1017,3947,2.9,3641.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9492,4,15.28,25.53,5.5200000000000005,0.8849999999999999,52.0,1016,3844,2.9,3561.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,4,15.95,25.2,5.15,1.70375,223.0,1019,4553,3.3,4205.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,4,15.59,23.0,11.6,0.86375,254.0,1020,4406,1.9,4083.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,4,15.16,23.58,9.12,0.98,315.0,1021,4305,2.3,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,4,15.29,23.4,7.31,1.2487499999999998,162.0,1020,4232,2.2,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,5,15.41,20.48,13.95,1.30375,6.0,1019,4094,2.7,3761.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,5,13.48,20.39,7.55,1.22375,13.0,1018,4001,2.8,3687.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9493,8,12.58,19.84,5.5,1.28,11.0,1017,3914,2.6,3614.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9493,3,11.25,20.84,4.870000000000001,1.5262499999999999,4.0,1017,3794,3.1,3517.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,16,20.23,29.32,6.59,1.00125,233.0,1018,4529,2.7,4194.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,4,20.77,27.68,7.89,0.7050000000000001,68.0,1020,4405,1.7,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,4,19.46,27.63,8.770000000000001,1.02125,36.0,1020,4320,2.7,3974.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,4,19.21,28.01,6.5,0.865,28.0,1020,4245,1.8,3933.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,10,19.28,24.46,10.43,0.995,36.0,1019,4102,3.0,3779.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,8,17.29,24.56,11.63,0.9624999999999999,31.0,1018,4016,2.7,3696.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9494,8,17.71,24.01,5.619999999999999,0.7275,54.0,1017,3932,2.4,3630.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9494,4,15.67,25.26,4.83,0.87375,26.0,1017,3833,2.3,3542.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,4,18.97,29.85,3.4999999999999996,0.9412500000000001,223.0,1018,4535,2.4,4212.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,4,19.01,28.6,8.07,0.7625,252.0,1019,4417,1.9,4073.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,4,18.92,28.2,2.89,0.9837500000000001,68.0,1020,4330,3.1,4012.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,4,18.91,28.96,5.929999999999999,0.9575,11.0,1019,4255,2.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,5,19.1,25.31,11.31,1.22125,48.0,1018,4112,3.8,3784.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,5,17.34,24.86,11.030000000000001,1.22,53.0,1017,4023,3.6,3700.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9495,8,17.33,23.93,7.72,0.8712500000000001,106.0,1016,3943,2.7,3637.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9495,3,15.91,25.89,5.17,1.075,55.0,1016,3837,2.9,3555.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,4,19.39,30.93,3.35,0.93875,205.0,1017,4549,3.0,4190.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,3,19.23,29.51,7.2700000000000005,0.5487500000000001,224.0,1018,4428,2.1,4062.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,4,19.5,29.35,2.21,0.70875,77.0,1019,4328,3.1,4024.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,4,19.61,30.12,1.75,0.80875,11.0,1019,4253,3.0,3951.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,5,19.7,25.81,13.129999999999999,1.09125,35.0,1017,4108,5.2,3758.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,5,18.04,25.36,11.37,1.0787499999999999,41.0,1017,4008,4.8,3663.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9496,8,17.94,24.41,6.290000000000001,0.75875,40.0,1016,3940,3.7,3626.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9496,3,16.24,26.5,2.9300000000000006,1.0350000000000001,40.0,1015,3820,4.3,3551.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,18.19,27.82,7.390000000000001,0.73,268.0,1020,4504,2.2,4169.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,8,19.74,24.25,7.93,0.8625,15.0,1021,4388,2.0,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,4,18.32,25.92,8.450000000000001,0.8712500000000001,158.0,1022,4321,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,4,18.85,23.39,8.87,0.91125,11.0,1022,4236,2.6,3928.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,10,16.97,21.5,9.67,0.85125,359.0,1021,4101,2.9,3779.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,4,16.0,22.58,8.44,0.75375,11.0,1019,4020,2.8,3722.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9497,4,15.97,22.35,7.24,0.80375,11.0,1018,3934,2.4,3634.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9497,3,14.5,23.07,7.16,0.9075,351.0,1018,3839,2.4,3536.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,3,18.24,28.36,2.1,1.5250000000000001,197.0,1019,4569,3.9,4219.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,3,18.19,26.09,11.65,0.5337500000000001,225.0,1020,4414,3.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,4,18.46,25.98,3.75,0.57125,293.0,1021,4300,1.8,3999.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,9,18.15,26.64,4.89,1.0474999999999999,42.0,1020,4237,4.7,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,5,17.36,23.6,12.48,1.2662499999999999,19.0,1019,4093,4.0,3765.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,5,15.55,22.97,8.389999999999999,1.28,23.0,1018,3997,4.3,3691.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9498,4,15.42,22.38,7.1,1.3662500000000002,21.0,1017,3911,4.0,3616.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9498,4,13.45,23.67,3.83,1.6825,8.0,1017,3797,3.6,3525.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,19.44,33.84,0.44,2.6712499999999997,115.0,1016,4567,4.5,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,4,20.05,33.18,0.96,1.10375,149.0,1017,4422,2.2,4096.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,4,20.54,32.41,1.4700000000000002,1.02125,238.0,1018,4314,2.1,4013.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,8,22.15,27.84,12.01,1.8162500000000001,234.0,1018,4196,4.1,3851.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,5,19.76,25.69,11.75,2.2212500000000004,277.0,1018,4063,4.9,3742.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,5,18.74,24.79,8.530000000000001,2.325,276.0,1017,3930,4.3,3600.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9499,3,17.72,25.79,1.73,2.44125,279.0,1016,3835,4.6,3535.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9499,3,17.05,26.04,2.62,2.575,275.0,1016,3709,4.5,3396.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,19.99,34.46,0.0,1.354166666666667,47.0,1016,4557,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,20.83,34.88,0.03666666666666667,1.5333333333333332,145.0,1017,4436,3.9,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,4,21.83,34.8,0.4266666666666667,0.8291666666666667,147.0,1017,4335,2.0,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,4,22.05,32.3,0.6633333333333333,2.354166666666667,334.0,1017,4241,8.4,3937.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,8,22.19,28.55,1.29,3.408333333333333,316.0,1017,4083,9.0,3766.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,4,20.77,27.43,4.346666666666667,3.333333333333333,322.0,1016,3943,6.9,3631.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9500,3,19.05,28.57,0.2633333333333333,2.9791666666666665,323.0,1015,3856,5.9,3523.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9500,3,18.64,28.91,0.14999999999999997,3.425,323.0,1014,3738,6.4,3447.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,19.74,35.25,0.0,1.5916666666666668,53.0,1016,4544,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,21.4,36.14,0.0,1.854166666666667,119.0,1017,4427,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,4,22.3,35.48,0.21666666666666667,1.0708333333333333,127.0,1017,4318,3.5,4014.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,4,22.21,33.4,0.48333333333333334,2.1958333333333333,32.0,1017,4232,7.8,3922.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,8,22.22,29.76,1.4566666666666666,3.2583333333333333,326.0,1016,4065,8.0,3759.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,4,20.51,28.56,2.8033333333333337,3.1625,337.0,1015,3936,5.7,3637.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9501,3,18.87,29.67,0.18,2.7375,324.0,1015,3841,5.0,3510.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9501,3,18.54,29.76,0.07666666666666666,3.1166666666666667,333.0,1014,3717,4.9,3439.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,19.59,34.95,0.0,1.7375,47.0,1016,4544,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,21.02,35.83,0.0,1.6958333333333333,105.0,1017,4425,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,4,22.42,34.86,0.5133333333333333,0.9333333333333333,135.0,1017,4312,3.2,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,4,22.01,32.56,0.6266666666666667,2.1166666666666667,315.0,1017,4225,6.9,3916.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,4,21.84,29.26,1.63,2.9291666666666663,332.0,1016,4059,7.8,3761.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,5,20.21,27.88,4.923333333333334,2.725,336.0,1016,3920,5.1,3607.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9502,3,18.56,29.35,0.3766666666666667,2.4875,336.0,1015,3826,5.0,3478.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9502,3,18.18,29.06,0.30333333333333334,2.8833333333333333,324.0,1014,3697,5.1,3486.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,19.63,34.49,0.10666666666666667,2.6916666666666664,93.0,1016,4566,4.7,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,4,20.23,34.05,0.87,0.9875000000000002,114.0,1017,4421,2.2,4097.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,4,21.22,32.92,1.4966666666666666,0.8041666666666667,259.0,1018,4306,1.5,4002.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,8,22.52,28.31,12.093333333333334,1.5041666666666664,277.0,1018,4189,4.1,3830.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,5,20.05,26.81,9.816666666666666,1.8,285.0,1018,4055,3.3,3737.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,4,19.01,25.76,6.973333333333334,1.8958333333333333,280.0,1017,3919,2.7,3582.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9503,3,17.97,26.62,1.48,2.0416666666666665,274.0,1016,3824,3.3,3517.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9503,3,17.15,27.01,2.006666666666667,2.0416666666666665,282.0,1015,3695,2.9,3393.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,19.2,34.71,0.0,1.9791666666666667,54.0,1016,4541,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,20.46,35.7,0.08333333333333334,1.525,87.0,1017,4420,4.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,4,22.09,34.51,0.5333333333333333,0.8041666666666667,102.0,1018,4302,3.0,3984.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,4,21.47,31.86,1.11,1.8999999999999997,27.0,1018,4212,5.8,3896.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,4,21.36,28.73,2.1766666666666667,2.4000000000000004,302.0,1017,4054,6.6,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,4,19.59,27.81,4.93,2.2333333333333334,340.0,1016,3919,3.8,3618.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9504,3,17.94,29.21,0.30666666666666664,2.129166666666667,338.0,1015,3811,4.6,3496.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9504,3,17.64,28.64,0.24666666666666667,2.4916666666666667,332.0,1014,3675,4.5,3424.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,17.97,32.79,1.05,2.1375,146.0,1018,4571,4.5,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,4,18.21,31.13,2.9499999999999997,1.125,177.0,1019,4419,3.6,4091.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,4,18.83,31.25,2.85,0.74625,209.0,1020,4315,2.1,4014.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,4,19.22,27.45,6.6,1.4125,235.0,1020,4218,3.7,3912.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,9,18.48,24.82,8.719999999999999,1.99625,295.0,1019,4080,5.2,3775.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,5,17.13,24.17,5.220000000000001,2.24625,303.0,1019,3960,5.1,3662.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9505,4,16.07,25.03,3.1500000000000004,2.27875,300.0,1018,3861,5.1,3557.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9505,3,15.34,24.84,2.8100000000000005,2.5462499999999997,302.0,1017,3739,5.1,3439.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,11.83,22.1,1.06,2.0824999999999996,147.0,1018,4571,4.5,4226.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,4,12.07,20.8,3.08,1.12125,177.0,1020,4420,3.6,4091.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,4,12.62,20.54,3.02,0.71875,208.0,1020,4314,2.0,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,4,12.86,17.5,6.58,1.3575,236.0,1020,4219,3.5,3907.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,9,12.38,15.32,8.78,1.9212500000000001,297.0,1019,4080,4.9,3775.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,5,11.09,14.89,5.21,2.21,303.0,1019,3962,4.9,3663.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9506,4,9.97,15.18,3.25,2.23375,304.0,1018,3862,4.8,3558.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9506,3,9.41,15.0,2.8200000000000003,2.50875,300.0,1017,3740,4.8,3439.98,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,21.32,35.57,0.0,1.6462500000000002,124.0,1016,4557,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,22.06,35.7,0.31,1.4074999999999998,139.0,1017,4431,3.9,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,4,23.02,34.73,0.6799999999999999,0.93,234.0,1018,4334,2.7,4034.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,4,22.98,32.23,2.1999999999999997,2.40625,317.0,1018,4236,7.9,3923.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,4,22.34,28.84,2.99,3.4250000000000003,316.0,1017,4068,7.9,3768.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,4,21.11,27.35,5.66,3.2424999999999997,313.0,1016,3931,6.4,3608.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9507,3,19.64,28.44,0.8800000000000001,3.0512500000000005,316.0,1015,3843,6.4,3508.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9507,3,19.01,29.14,0.7999999999999999,3.3875,310.0,1015,3722,6.8,3445.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,15.83,28.66,0.02,1.15375,54.0,1018,4574,2.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,4,16.75,27.81,0.39999999999999997,1.30375,231.0,1019,4439,2.7,4108.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,3,16.87,28.81,0.6,0.72,281.0,1019,4338,1.9,4059.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,4,17.42,26.65,1.96,1.45375,351.0,1019,4250,5.2,3954.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,8,17.57,22.61,2.83,2.575,341.0,1018,4101,5.6,3786.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,4,16.01,22.03,3.46,2.61125,340.0,1017,3983,5.0,3687.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9508,3,14.61,22.2,1.87,2.36625,340.0,1016,3885,4.6,3541.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9508,3,13.67,22.4,1.9,2.6487499999999997,337.0,1016,3775,5.3,3509.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,20.19,34.56,0.02,1.8512499999999998,100.0,1015,4572,6.0,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,21.09,33.45,0.39,0.87625,144.0,1017,4413,2.3,4071.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,4,21.86,32.34,1.03,0.5,255.0,1018,4297,1.3,4001.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,8,22.46,26.36,31.64,1.09125,260.0,1018,4183,3.9,3846.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,4,19.6,25.84,12.860000000000001,1.24125,281.0,1018,4043,3.4,3714.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,4,18.96,25.09,5.08,1.35,260.0,1017,3928,3.0,3585.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9509,3,17.4,25.75,2.7,1.33125,277.0,1017,3831,2.8,3504.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9509,3,16.83,26.79,1.79,1.7775,265.0,1016,3698,3.3,3388.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,4,19.86,33.89,0.0,1.34125,69.0,1015,4554,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,4,20.88,30.84,0.6799999999999999,1.1575000000000002,206.0,1018,4380,4.0,4057.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,4,19.65,31.35,2.1100000000000003,0.8575,255.0,1019,4298,2.3,4034.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,8,21.94,25.76,22.83,1.6962499999999998,252.0,1019,4176,4.3,3841.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,4,18.92,25.07,5.73,1.4675,240.0,1018,4031,3.4,3730.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,4,18.27,24.65,5.42,1.37,254.0,1018,3929,4.0,3617.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9510,3,16.27,25.18,3.2199999999999998,1.3199999999999998,238.0,1017,3824,2.9,3521.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9510,3,16.07,26.15,2.43,1.59875,248.0,1017,3693,3.2,3411.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,20.19,34.76,0.11000000000000001,2.2175000000000002,104.0,1015,4572,6.2,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,21.27,33.59,1.06,0.9149999999999999,125.0,1017,4419,2.2,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,4,22.21,32.7,1.75,0.5800000000000001,250.0,1018,4302,1.1,4019.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,8,22.52,26.36,27.46,1.045,249.0,1018,4180,3.3,3828.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,4,19.91,25.73,10.42,1.195,274.0,1018,4042,3.0,3716.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,5,19.31,25.26,10.3,1.3325,268.0,1017,3925,2.7,3602.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9511,3,17.54,26.04,2.67,1.42,278.0,1016,3831,3.0,3501.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9511,3,17.12,26.79,2.16,1.8250000000000002,271.0,1016,3700,3.3,3390.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,4,19.9,33.73,0.0,1.36875,98.0,1016,4555,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,4,20.83,30.71,0.7,1.1675,202.0,1018,4382,3.9,4059.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,4,19.63,31.11,2.2,0.87625,254.0,1019,4299,2.2,4032.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,8,21.93,25.68,23.27,1.69625,251.0,1019,4178,4.3,3844.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,18.87,24.99,6.2,1.4975,255.0,1019,4034,3.5,3733.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,4,18.17,24.51,5.62,1.4075000000000002,253.0,1018,3931,4.1,3619.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9512,3,16.25,24.91,3.5100000000000002,1.32625,237.0,1017,3825,3.1,3521.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9512,3,16.14,26.0,2.8,1.62125,246.0,1017,3694,3.4,3413.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,19.94,34.96,0.15,2.46375,100.0,1015,4571,6.6,4196.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,4,20.96,33.73,1.6600000000000001,1.0525,120.0,1017,4419,3.1,4076.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,4,22.14,32.44,2.21,0.595,244.0,1018,4305,1.5,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,5,22.22,26.37,23.15,1.08625,258.0,1018,4175,3.1,3832.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,4,19.75,25.77,10.610000000000001,1.2375,292.0,1018,4040,3.0,3722.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,5,19.03,25.13,10.99,1.36375,277.0,1017,3919,2.5,3588.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9513,3,17.22,26.02,2.71,1.52625,276.0,1016,3826,3.4,3495.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9513,3,16.63,26.63,2.55,1.82375,286.0,1016,3698,3.4,3393.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,4,19.54,33.44,0.53,1.4949999999999999,138.0,1016,4572,4.8,4249.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,20.48,32.09,1.87,1.18375,226.0,1018,4404,2.6,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,4,20.92,30.58,2.21,0.7575000000000001,235.0,1019,4303,1.3,4011.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,8,21.63,25.35,23.189999999999998,1.1949999999999998,255.0,1019,4210,2.7,3893.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,4,19.26,24.53,8.67,1.5125,269.0,1019,4062,3.4,3753.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,4,17.76,23.84,4.93,1.6,275.0,1018,3953,4.1,3658.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9514,3,16.86,24.24,4.470000000000001,1.5775000000000001,272.0,1017,3843,3.7,3542.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9514,3,15.97,25.15,2.82,1.96125,276.0,1017,3719,3.7,3426.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,4,19.48,33.65,0.56,1.5887499999999999,137.0,1016,4572,4.8,4250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,20.55,32.37,2.0900000000000003,1.20125,261.0,1018,4406,2.1,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,4,20.95,30.69,2.2,0.7575000000000001,233.0,1019,4304,1.3,4013.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,8,21.71,25.5,22.65,1.2487499999999998,250.0,1019,4210,2.6,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,4,19.46,24.66,8.79,1.50125,268.0,1019,4061,3.4,3759.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,5,17.9,23.93,5.09,1.5925,276.0,1018,3953,4.0,3652.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9515,4,16.97,24.31,4.470000000000001,1.5950000000000002,272.0,1017,3844,3.7,3553.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9515,3,16.06,25.19,2.9200000000000004,1.9737500000000001,277.0,1017,3721,3.7,3421.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,4,19.81,33.81,0.02,0.91625,126.0,1016,4557,2.3,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,4,21.17,30.62,0.6000000000000001,1.05875,243.0,1019,4377,2.0,4051.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,4,19.94,30.6,2.6900000000000004,0.83375,210.0,1019,4305,1.5,4028.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,8,21.74,25.98,23.42,1.3712499999999999,247.0,1020,4196,2.7,3868.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,4,19.1,24.81,9.66,1.35125,259.0,1019,4051,2.4,3743.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,4,18.1,24.29,5.2299999999999995,1.295,264.0,1019,3945,2.4,3638.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9516,3,16.23,24.09,5.640000000000001,1.30125,256.0,1018,3832,2.3,3535.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9516,4,16.42,25.52,4.33,1.53,255.0,1017,3702,2.7,3422.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,4,20.25,33.35,0.25,1.21375,136.0,1016,4569,4.4,4267.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,4,20.96,31.29,1.14,1.24125,244.0,1019,4393,2.6,4059.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,4,21.37,30.6,2.4400000000000004,0.8374999999999999,223.0,1019,4303,1.8,4007.855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,8,21.92,25.29,27.979999999999997,1.325,251.0,1020,4205,3.1,3882.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,4,19.35,24.45,11.02,1.5387499999999998,266.0,1019,4056,2.7,3747.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,5,18.1,24.15,4.96,1.5862500000000002,269.0,1019,3947,3.5,3656.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9517,3,17.07,24.28,4.68,1.59875,264.0,1017,3836,2.7,3523.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9517,3,16.35,25.53,3.14,1.955,269.0,1017,3711,3.3,3419.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,20.16,33.1,0.0,1.90125,115.0,1015,4564,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,4,20.02,31.47,0.08,1.03,264.0,1018,4392,2.3,4093.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,4,20.54,30.82,1.6700000000000002,0.46875,274.0,1019,4293,1.3,4011.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,8,21.31,24.99,20.080000000000002,1.1412499999999999,269.0,1019,4158,3.1,3823.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,4,18.51,24.47,4.890000000000001,0.9825000000000002,276.0,1018,4016,2.2,3685.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,4,18.21,24.3,7.140000000000001,0.8325,263.0,1018,3914,1.8,3590.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9518,3,16.07,25.21,2.2199999999999998,1.0425,266.0,1017,3807,2.7,3471.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9518,3,15.35,25.79,1.56,1.475,264.0,1017,3674,3.0,3374.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,4,16.7,30.2,2.05,1.00125,168.0,1019,4544,2.5,4219.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,8,19.86,26.11,9.2,0.8675,357.0,1021,4378,3.0,4060.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,4,16.91,25.56,12.790000000000001,0.75,327.0,1022,4303,2.5,4004.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,8,18.02,23.75,12.04,0.89625,321.0,1022,4220,2.3,3906.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,4,16.14,22.62,7.25,1.3275,313.0,1021,4076,4.2,3773.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,4,14.75,22.05,5.12,1.39,312.0,1020,3978,4.7,3687.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9519,3,13.43,22.19,5.42,1.53,306.0,1019,3861,3.9,3561.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9519,3,12.73,22.11,3.84,1.6425,309.0,1019,3732,4.5,3436.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,3,17.49,31.16,0.9199999999999999,1.0,195.0,1019,4527,2.8,4217.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,5,20.54,26.34,5.619999999999999,0.61625,304.0,1021,4356,2.0,4018.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,4,18.01,26.94,5.39,0.645,294.0,1022,4302,2.0,3996.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,5,19.28,24.18,14.01,0.8975,296.0,1021,4214,2.7,3906.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,4,16.85,23.88,6.970000000000001,1.08,316.0,1021,4067,2.5,3750.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,4,16.01,23.05,4.68,1.105,310.0,1020,3969,2.5,3672.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9520,3,14.13,22.77,4.4399999999999995,1.23125,310.0,1019,3852,2.8,3531.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9520,3,13.53,22.87,3.25,1.33375,311.0,1019,3731,2.8,3430.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,3,11.0,22.76,1.19,0.95875,212.0,1019,4525,2.9,4215.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,5,14.25,18.75,6.129999999999999,0.62625,312.0,1021,4356,1.9,4018.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,4,11.54,18.97,5.54,0.6375,308.0,1022,4302,2.0,3997.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,4,13.02,16.92,13.07,0.86,319.0,1021,4215,2.8,3907.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,4,10.56,16.27,7.1,1.0825,319.0,1021,4068,2.5,3751.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,4,9.96,15.59,4.75,1.1087500000000001,313.0,1019,3971,2.6,3674.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9521,3,8.1,15.36,4.46,1.2225000000000001,313.0,1019,3854,2.8,3533.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9521,3,7.45,15.33,3.22,1.30375,310.0,1019,3733,2.9,3432.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,4,16.09,26.97,4.57,0.67,206.0,1020,4538,2.6,4211.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,8,17.77,23.26,11.459999999999999,0.7450000000000001,339.0,1022,4380,3.1,4046.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,4,16.0,23.29,12.51,0.69,20.0,1022,4303,2.5,3969.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,10,16.31,22.53,9.530000000000001,0.7462500000000001,173.0,1022,4229,2.3,3926.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,10,15.93,20.54,10.71,1.24,338.0,1021,4094,4.2,3785.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,4,13.95,20.56,7.109999999999999,1.42,332.0,1019,4002,4.2,3705.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9522,4,12.77,20.41,6.24,1.52625,328.0,1019,3899,3.8,3598.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9522,3,11.7,20.69,6.279999999999999,1.77,325.0,1018,3791,4.2,3494.8525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,4,19.53,33.62,0.0,0.9537500000000001,106.0,1016,4553,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,4,20.91,30.42,0.52,1.045,223.0,1018,4373,4.1,4029.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,4,19.65,30.62,1.9300000000000002,0.745,189.0,1019,4302,1.9,4014.77,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,8,21.77,25.68,22.93,1.495,253.0,1019,4186,3.4,3863.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,4,18.78,24.9,7.329999999999999,1.4,243.0,1019,4039,3.1,3735.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,4,18.06,24.23,5.47,1.2825,256.0,1018,3938,3.6,3632.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9523,3,16.17,24.46,4.449999999999999,1.25875,237.0,1017,3827,2.7,3527.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9523,3,16.32,25.71,3.6099999999999994,1.4975,247.0,1017,3699,3.3,3419.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,4,15.9,26.97,4.450000000000001,0.55875,210.0,1020,4536,2.3,4215.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,8,17.98,23.1,12.61,0.7450000000000001,342.0,1022,4380,3.2,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,4,16.1,23.16,11.830000000000002,0.72375,342.0,1022,4306,2.6,3991.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,8,16.5,22.27,9.34,0.8,337.0,1022,4231,2.6,3927.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,10,15.89,20.32,10.48,1.29375,335.0,1021,4095,4.4,3786.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,4,14.0,20.42,7.55,1.4825,331.0,1020,4004,4.5,3710.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9524,4,12.91,20.16,6.260000000000001,1.6087500000000001,327.0,1019,3901,4.3,3601.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9524,3,11.85,20.42,6.0600000000000005,1.825,326.0,1018,3795,4.6,3491.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,4,8.89,19.09,3.4499999999999997,0.56625,212.0,1020,4535,2.3,4209.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,8,11.48,15.6,14.279999999999998,0.8087500000000001,335.0,1022,4380,3.3,4051.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,4,8.89,15.72,11.77,0.74125,339.0,1022,4307,2.8,3985.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,10,9.46,14.88,9.44,0.855,336.0,1022,4231,2.6,3928.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,10,9.1,13.21,10.610000000000001,1.31375,335.0,1021,4095,4.4,3787.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,4,7.16,13.28,7.74,1.4874999999999998,332.0,1020,4005,4.6,3710.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9525,4,5.99,13.08,6.39,1.6199999999999999,326.0,1019,3902,4.4,3602.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9525,3,4.94,13.13,6.1000000000000005,1.8424999999999998,324.0,1018,3797,4.6,3493.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,4,16.02,29.37,0.5599999999999999,1.1775,195.0,1019,4530,3.3,4206.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,5,19.66,24.19,12.2,0.88125,338.0,1021,4370,1.6,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,4,16.71,24.89,8.450000000000001,0.8162499999999999,344.0,1022,4303,1.7,4000.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,10,18.36,22.49,10.45,0.8412499999999999,337.0,1022,4222,2.9,3917.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,9,15.99,22.12,8.879999999999999,1.35,324.0,1021,4079,3.3,3770.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,5,14.9,21.66,6.35,1.3225,323.0,1020,3984,2.8,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9526,4,13.18,21.38,5.87,1.5225,319.0,1019,3863,3.1,3557.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9526,3,12.35,20.99,3.9999999999999996,1.58,310.0,1019,3739,3.1,3434.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,1,17.59,30.51,4.42,1.1375,205.0,1019,4503,3.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,5,20.25,25.91,7.640000000000001,0.97375,195.0,1021,4352,2.1,4022.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,4,18.74,26.53,5.7700000000000005,0.8700000000000001,226.0,1022,4308,1.9,3997.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,10,19.66,24.04,15.2,1.0950000000000002,288.0,1022,4221,2.7,3915.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,4,17.46,23.46,7.53,1.1925,306.0,1021,4074,3.0,3773.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,5,16.45,22.97,5.51,1.0587499999999999,320.0,1020,3983,2.8,3682.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9527,3,15.08,22.37,6.159999999999999,1.1325,301.0,1019,3866,3.2,3563.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9527,3,14.43,22.92,4.38,1.2874999999999999,319.0,1019,3752,3.6,3435.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,1,10.28,22.84,4.080000000000001,1.155,205.0,1019,4504,3.7,4169.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,5,13.38,18.68,7.25,0.97625,204.0,1021,4351,2.1,4022.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,4,11.79,18.96,5.74,0.85875,224.0,1022,4307,1.8,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,10,12.97,16.67,16.23,1.10125,285.0,1022,4220,2.7,3913.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,4,10.59,16.31,7.66,1.13,305.0,1021,4072,2.9,3771.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,5,9.98,15.66,5.5,1.045,316.0,1020,3982,2.7,3680.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9528,3,8.6,15.2,6.27,1.09875,285.0,1019,3864,3.1,3557.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9528,3,7.83,15.59,4.390000000000001,1.27,316.0,1019,3749,3.5,3432.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,4,17.09,30.65,1.15,0.97,210.0,1019,4531,3.5,4223.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,5,20.12,25.61,5.9399999999999995,0.6375,327.0,1021,4365,1.7,4031.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,4,17.42,26.39,5.63,0.7037500000000001,26.0,1022,4301,2.4,4005.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,10,18.86,23.98,10.16,0.87,319.0,1021,4215,2.5,3911.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,9,16.59,23.5,7.32,1.0,346.0,1021,4070,2.5,3758.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,4,15.82,22.84,5.07,0.95,313.0,1020,3971,2.2,3680.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9529,3,13.89,22.48,4.640000000000001,1.07,313.0,1019,3851,2.5,3532.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9529,3,13.3,22.63,3.2300000000000004,1.19125,310.0,1018,3727,2.5,3419.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,3,10.77,22.62,0.8500000000000001,0.8925000000000001,207.0,1019,4532,3.5,4225.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,4,13.96,18.5,5.19,0.625,323.0,1021,4365,1.7,4023.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,4,10.91,18.77,5.24,0.67125,25.0,1022,4300,2.6,4004.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,10,12.51,16.97,9.92,0.8287500000000001,318.0,1021,4213,2.3,3910.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,9,10.21,16.22,6.98,0.9762500000000001,318.0,1021,4068,2.3,3757.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,4,9.63,15.71,4.93,0.945,310.0,1020,3968,2.1,3678.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9530,3,7.58,15.22,4.51,1.12,312.0,1019,3850,2.4,3531.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9530,3,6.97,15.31,3.11,1.22125,310.0,1019,3725,2.5,3416.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,4,15.81,26.68,3.2,0.66375,225.0,1021,4529,2.2,4203.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,5,18.77,22.5,16.26,0.9412499999999999,338.0,1022,4378,3.2,4053.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,4,16.73,22.81,9.32,0.8200000000000001,327.0,1023,4310,2.8,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,10,17.32,21.13,9.66,0.78375,332.0,1023,4232,2.7,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,10,15.94,19.87,10.71,1.46,342.0,1022,4094,4.7,3784.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,4,14.25,19.81,8.02,1.64625,329.0,1021,4006,4.9,3705.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9531,3,13.15,19.61,6.75,1.88,321.0,1019,3901,4.8,3601.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9531,3,12.13,19.68,5.21,2.1112499999999996,322.0,1019,3796,4.8,3481.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,15.88,29.16,0.9999999999999999,1.9625,154.0,1018,4571,4.3,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,4,16.12,27.43,3.52,1.0425,180.0,1020,4418,3.7,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,4,16.89,27.62,3.06,0.5675,211.0,1021,4314,2.0,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,4,16.85,24.3,5.4399999999999995,1.29625,249.0,1020,4221,3.4,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,9,16.42,21.72,8.18,1.97125,300.0,1019,4083,5.0,3778.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,5,15.0,21.16,4.51,2.29125,315.0,1019,3967,4.9,3669.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9532,4,13.91,21.86,3.08,2.2874999999999996,309.0,1018,3865,4.9,3556.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9532,3,13.22,21.64,2.58,2.5862499999999997,310.0,1017,3746,5.0,3446.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,17.89,32.0,0.0,1.175,32.0,1016,4586,2.5,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,18.77,31.69,0.4766666666666666,1.0541666666666667,36.0,1017,4441,2.8,4081.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,4,19.18,31.99,0.01,0.9500000000000001,313.0,1018,4354,2.1,4077.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,4,19.21,32.06,0.3733333333333333,0.9166666666666667,326.0,1017,4262,2.4,3964.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,4,19.99,26.59,1.7766666666666668,1.7458333333333336,352.0,1016,4121,3.8,3816.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,4,18.37,27.35,1.1866666666666665,1.5125,335.0,1016,4001,4.2,3702.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9533,4,17.4,26.67,1.25,1.2541666666666667,342.0,1015,3904,3.4,3593.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9533,4,16.58,27.65,0.8300000000000001,1.5833333333333333,342.0,1014,3798,3.6,3515.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,4,18.26,30.22,1.33,1.9924999999999997,165.0,1019,4574,4.9,4245.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,3,18.4,27.67,7.41,0.8625,238.0,1020,4413,3.1,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,4,19.33,28.19,4.58,0.5662499999999999,278.0,1021,4297,1.2,3983.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,4,17.95,26.29,6.7,1.1712500000000001,12.0,1021,4230,4.3,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,9,17.94,23.68,11.48,1.6587500000000002,320.0,1020,4087,5.6,3762.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,3,16.12,23.66,3.42,2.07625,326.0,1019,3994,6.4,3714.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9534,3,15.22,23.73,4.0200000000000005,1.9949999999999999,326.0,1018,3881,5.4,3582.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9534,3,14.18,24.19,2.03,2.35875,328.0,1017,3779,5.8,3505.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,4,14.96,27.34,1.02,1.45875,177.0,1018,4581,2.9,4218.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,4,15.92,25.46,5.99,1.03375,210.0,1020,4428,2.5,4060.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,4,16.48,25.28,0.6100000000000001,0.67125,247.0,1020,4325,2.4,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,4,16.02,25.09,5.62,1.04375,333.0,1020,4246,3.5,3935.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,9,16.02,22.18,8.469999999999999,1.96375,349.0,1018,4108,5.0,3783.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,4,14.82,22.02,5.17,1.8087499999999999,352.0,1018,3999,5.6,3689.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9535,4,14.92,21.4,4.34,1.6324999999999998,349.0,1016,3910,4.4,3611.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9535,4,12.88,22.35,2.81,2.00875,351.0,1016,3792,5.2,3510.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,4,17.72,27.93,5.28,1.54875,218.0,1019,4552,4.0,4210.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,4,17.91,25.59,11.09,0.86625,265.0,1020,4397,1.8,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,4,17.05,25.94,10.969999999999999,0.9875,315.0,1021,4301,1.9,3959.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,8,17.24,25.52,9.1,1.08,159.0,1020,4229,1.9,3918.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,10,16.89,22.85,14.63,1.19625,331.0,1019,4096,3.2,3780.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,4,15.05,22.87,7.0,1.2325,352.0,1018,4000,3.1,3706.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9536,3,13.97,22.68,6.19,1.21625,339.0,1017,3902,2.7,3600.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9536,3,12.79,23.18,5.5200000000000005,1.41125,51.0,1017,3791,2.9,3512.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,4,11.48,19.01,4.95,1.5162499999999999,218.0,1019,4554,3.8,4213.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,4,11.41,16.72,10.459999999999999,0.85375,269.0,1020,4397,1.6,4057.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,4,10.33,16.88,10.38,0.9512499999999999,320.0,1021,4302,2.0,3959.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,8,10.51,16.63,8.870000000000001,1.0425,159.0,1020,4228,2.0,3916.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,10,10.9,14.18,14.350000000000001,1.23,336.0,1019,4096,3.3,3780.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,4,8.71,14.24,6.59,1.2574999999999998,351.0,1018,4000,3.2,3706.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9537,3,7.58,14.16,6.06,1.24125,339.0,1017,3901,2.7,3599.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9537,1,6.35,14.35,5.1,1.44625,344.0,1017,3791,3.1,3512.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.53,33.59,0.0,1.2916666666666665,338.0,1016,4593,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,4,19.46,33.59,0.07666666666666666,1.0708333333333333,348.0,1017,4450,2.9,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,4,20.1,33.18,0.03,1.0166666666666666,303.0,1018,4362,2.3,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,3,19.94,33.78,0.1933333333333333,1.075,299.0,1017,4276,2.7,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,4,20.95,27.78,1.4266666666666667,2.1916666666666664,339.0,1016,4147,4.5,3840.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,4,19.65,28.97,0.6366666666666667,1.8083333333333331,329.0,1016,4015,6.1,3713.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9538,4,19.11,28.33,1.25,1.4166666666666665,311.0,1015,3928,3.6,3603.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9538,4,18.49,29.35,0.7533333333333333,1.7708333333333333,325.0,1014,3819,4.8,3542.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,15.9,29.61,0.63,1.7975,159.0,1019,4572,3.9,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,4,16.57,27.52,3.16,0.9087500000000001,184.0,1020,4419,3.8,4091.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,4,17.22,28.16,2.13,0.39499999999999996,225.0,1021,4321,1.5,4024.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,4,17.18,25.26,3.88,1.2425000000000002,331.0,1020,4227,4.3,3924.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,8,16.89,22.27,6.95,2.11375,322.0,1019,4086,5.9,3772.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,4,15.41,21.86,3.62,2.42875,325.0,1018,3974,5.8,3672.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9539,3,14.17,22.53,2.52,2.40875,325.0,1017,3869,5.6,3571.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9539,3,13.41,22.22,2.02,2.7075,325.0,1017,3758,5.8,3464.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,16.08,30.91,0.25,1.49875,119.0,1019,4573,3.4,4250.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,17.25,28.9,1.8899999999999997,1.16625,197.0,1020,4425,3.2,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,4,17.38,30.11,0.9800000000000001,0.6000000000000001,255.0,1021,4333,1.7,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,4,17.96,27.38,3.4200000000000004,1.295,0.0,1020,4239,6.3,3933.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,8,17.88,23.98,5.62,2.0199999999999996,340.0,1019,4087,6.6,3772.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,4,16.36,23.14,3.4699999999999998,2.1675,335.0,1018,3974,6.5,3683.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9540,3,14.86,23.94,2.01,2.12,340.0,1017,3871,6.0,3544.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9540,3,13.89,23.92,1.66,2.41125,334.0,1017,3764,6.3,3496.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,3,17.03,27.91,7.86,1.0375,179.0,1020,4454,2.6,4109.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,4,18.35,27.0,10.59,1.11625,164.0,1022,4357,2.6,4040.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,9,18.57,25.46,7.72,0.9162499999999999,25.0,1022,4309,2.2,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,5,17.55,24.14,10.65,1.3025,319.0,1022,4225,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,4,16.25,22.63,7.22,1.3050000000000002,348.0,1022,4068,2.9,3769.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,4,14.94,22.92,5.6,1.3125,355.0,1020,3999,2.7,3697.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9541,3,13.89,22.05,5.26,1.55875,336.0,1019,3899,3.2,3599.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9541,3,12.9,22.77,4.43,1.6287500000000001,342.0,1019,3794,3.3,3478.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,17.66,28.64,10.68,0.53375,230.0,1021,4493,2.1,4184.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,8,19.35,23.82,7.1,0.91625,34.0,1023,4381,2.5,4069.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,4,18.01,25.69,7.49,0.95125,359.0,1024,4320,2.6,4013.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,4,18.66,22.82,8.35,0.79125,347.0,1023,4232,3.5,3915.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,9,16.86,22.22,6.9,1.05,354.0,1022,4100,3.7,3789.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,4,15.61,22.5,6.74,0.9624999999999999,20.0,1021,4012,2.8,3702.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9542,4,14.76,22.55,5.24,1.2887499999999998,358.0,1019,3927,3.4,3627.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9542,3,14.18,22.91,5.5,1.36125,340.0,1019,3831,2.9,3527.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,8.91,19.61,10.66,0.5449999999999999,230.0,1021,4492,2.1,4184.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,8,10.58,15.47,7.06,0.9012499999999999,35.0,1023,4383,2.5,4070.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,4,9.13,16.8,7.56,0.9575,354.0,1024,4320,2.7,4015.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,4,9.86,14.42,8.540000000000001,0.79125,345.0,1023,4233,3.4,3915.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,9,8.32,13.67,7.09,1.04,349.0,1022,4100,3.7,3790.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,4,7.21,13.99,6.91,0.96375,3.0,1021,4013,2.9,3706.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9543,4,6.25,13.98,5.44,1.2725,358.0,1019,3928,3.4,3628.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9543,3,5.68,14.29,5.66,1.3375,340.0,1019,3833,2.9,3529.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,16.68,29.91,2.67,1.21875,358.0,1018,4480,2.8,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,5,18.38,27.88,5.92,1.1325,217.0,1020,4349,2.9,4028.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,4,18.05,25.99,1.44,0.78875,26.0,1021,4307,1.8,3996.0612499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,5,18.67,22.76,19.46,1.2275,278.0,1021,4212,3.3,3898.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,4,15.86,22.5,6.42,1.0037500000000001,303.0,1020,4052,2.6,3745.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,4,15.24,22.5,4.41,0.95,315.0,1020,3978,2.7,3674.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9544,3,13.68,21.58,5.26,0.8325,277.0,1019,3862,2.3,3564.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9544,3,13.09,22.04,3.9099999999999997,0.9874999999999999,277.0,1019,3749,3.4,3439.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,3,19.21,31.64,4.090000000000001,1.22875,1.0,1020,4474,4.2,4136.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,5,21.11,28.23,11.69,1.05125,24.0,1022,4358,3.1,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,8,20.97,27.8,2.09,1.03,169.0,1023,4303,2.7,3981.6262500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,5,20.67,25.52,16.22,1.22375,2.0,1023,4218,3.5,3895.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,4,19.33,24.59,6.5200000000000005,1.33,2.0,1022,4069,4.2,3769.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,4,17.62,24.72,5.39,1.20125,1.0,1021,3990,4.0,3685.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9545,3,16.42,24.09,4.24,1.3250000000000002,8.0,1019,3880,4.2,3557.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9545,3,15.45,25.06,3.56,1.34625,352.0,1019,3770,4.9,3454.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,3,9.01,20.99,3.88,1.22125,191.0,1020,4474,4.1,4137.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,5,11.73,18.12,11.44,1.0625,24.0,1022,4357,2.9,4028.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,8,11.21,17.63,2.13,1.02875,170.0,1023,4304,2.5,3982.335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,5,11.44,15.7,16.2,1.22375,331.0,1023,4217,3.3,3899.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,4,9.32,14.89,6.550000000000001,1.3075,2.0,1021,4067,4.0,3768.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,4,8.16,14.88,5.4399999999999995,1.2037499999999999,359.0,1021,3989,3.9,3684.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9546,3,6.7,14.3,4.29,1.2925,7.0,1019,3879,4.0,3550.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9546,3,5.83,15.07,3.57,1.3175000000000001,351.0,1019,3769,4.7,3452.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,4,18.05,28.61,10.700000000000001,0.88375,249.0,1019,4442,2.8,4106.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,4,18.66,28.69,6.71,1.04125,171.0,1021,4345,3.0,4045.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,4,19.47,25.51,6.43,0.555,276.0,1022,4298,1.8,3997.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,4,18.34,23.95,9.29,1.1087500000000001,287.0,1022,4210,3.2,3904.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,4,16.41,22.78,7.45,0.78375,296.0,1021,4053,2.9,3757.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,4,15.3,22.97,5.53,0.91625,292.0,1020,3976,2.8,3673.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9547,3,14.65,22.17,6.75,1.0162499999999999,274.0,1019,3867,3.2,3560.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9547,3,13.81,22.69,4.99,1.1025,288.0,1019,3757,3.4,3441.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,4,21.4,29.48,6.89,1.20375,169.0,1018,4405,2.4,4081.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,4,20.0,29.2,4.55,0.77,164.0,1021,4329,1.7,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,4,21.2,28.09,5.68,0.7637499999999999,185.0,1021,4292,1.9,3981.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,4,20.66,25.45,16.21,1.01625,222.0,1021,4201,2.8,3888.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,4,18.73,24.01,7.72,0.77625,339.0,1021,4041,2.5,3741.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,3,16.52,24.77,3.85,0.6412500000000001,348.0,1020,3989,2.2,3680.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9548,3,16.04,24.27,5.31,0.845,238.0,1019,3889,2.4,3585.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9548,3,15.33,24.5,3.54,1.02875,202.0,1019,3795,2.6,3496.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,4,14.62,21.28,13.520000000000001,0.7225,212.0,1023,4470,3.4,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,4,14.73,21.16,6.7,0.89125,203.0,1024,4394,3.2,4086.9575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,4,15.09,18.91,8.31,0.6174999999999999,316.0,1025,4335,2.2,4032.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,4,13.94,19.86,4.71,1.05375,31.0,1024,4255,2.3,3928.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,5,13.44,17.81,4.119999999999999,0.78375,307.0,1023,4098,1.9,3805.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,4,12.46,17.68,3.2300000000000004,0.87375,272.0,1022,4041,2.0,3721.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9549,3,11.53,17.91,3.24,1.3025,279.0,1021,3956,2.9,3605.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9549,3,10.45,18.18,2.52,1.32125,277.0,1020,3873,3.1,3509.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,4,13.5,21.12,17.32,0.76625,217.0,1023,4456,3.3,4145.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,4,14.39,20.44,9.120000000000001,0.865,313.0,1025,4375,2.6,4064.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,4,14.58,18.82,7.14,0.69875,320.0,1025,4315,3.1,4006.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,4,13.57,19.0,10.11,1.05375,352.0,1024,4238,3.2,3918.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,4,12.81,17.04,7.019999999999999,0.9825,338.0,1023,4094,3.0,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,4,11.38,17.26,5.449999999999999,1.0037500000000001,334.0,1022,4032,2.9,3728.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9550,4,10.48,17.08,4.57,1.4249999999999998,322.0,1020,3944,3.2,3629.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9550,3,9.88,17.78,4.2700000000000005,1.4275000000000002,308.0,1020,3850,3.4,3532.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,20.25,34.86,0.0,1.3791666666666664,125.0,1016,4562,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,21.08,35.42,0.18000000000000002,1.3875000000000002,161.0,1017,4437,2.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,4,21.94,35.06,0.5566666666666666,0.9833333333333334,238.0,1018,4340,2.3,4047.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,4,22.18,32.53,0.7333333333333334,2.225,313.0,1018,4245,6.3,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,8,22.0,28.74,2.0599999999999996,3.2583333333333333,322.0,1017,4082,6.8,3770.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,4,20.7,27.04,4.596666666666666,3.245833333333333,318.0,1016,3948,5.7,3632.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9552,3,19.05,28.26,0.62,2.95,320.0,1015,3866,5.4,3528.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9552,3,18.72,29.04,0.22666666666666668,3.3666666666666667,316.0,1014,3742,6.2,3478.7380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,19.26,34.27,0.0,1.1458333333333335,16.0,1016,4588,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,19.8,34.14,0.0,0.9458333333333333,84.0,1017,4452,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,4,20.65,34.3,0.04666666666666667,0.9791666666666667,295.0,1018,4362,2.5,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,4,20.49,34.08,0.26333333333333336,0.9583333333333333,303.0,1017,4271,2.9,3981.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,4,21.54,28.72,1.1633333333333336,1.8458333333333337,330.0,1016,4142,4.3,3837.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,4,20.01,29.38,0.7733333333333333,1.6291666666666664,334.0,1016,4013,4.8,3728.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9553,4,18.98,28.75,1.23,1.3333333333333335,343.0,1015,3920,3.5,3595.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9553,3,18.38,29.72,0.93,1.625,339.0,1014,3810,3.8,3525.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,20.97,34.9,0.0,1.3250000000000002,34.0,1016,4555,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,22.08,35.45,0.006666666666666667,1.5083333333333333,110.0,1017,4435,4.0,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,22.86,35.28,0.3566666666666667,0.7875,91.0,1017,4332,2.0,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,4,23.33,32.78,0.3066666666666667,2.4166666666666665,347.0,1017,4241,8.4,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,4,23.29,28.87,0.7766666666666666,3.5791666666666666,318.0,1016,4088,8.4,3790.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,4,21.95,27.79,3.3766666666666665,3.5583333333333336,331.0,1016,3952,6.7,3647.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9554,3,20.13,29.23,0.12000000000000001,3.05,326.0,1015,3858,5.8,3518.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9554,3,19.71,29.5,0.27,3.4875,329.0,1014,3745,6.4,3466.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,20.51,35.77,0.0,1.5416666666666665,38.0,1016,4551,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,21.42,36.44,0.006666666666666667,1.5125,104.0,1017,4432,4.1,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,4,22.08,36.29,0.10333333333333333,0.8958333333333333,105.0,1017,4327,2.0,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,4,22.94,34.32,0.22666666666666663,2.175,331.0,1017,4237,7.0,3947.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,4,22.94,30.28,0.4666666666666666,3.3625,320.0,1016,4088,7.3,3828.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,4,21.52,29.01,1.17,3.5250000000000004,335.0,1015,3958,6.1,3660.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9555,3,19.54,30.42,0.09999999999999999,2.9166666666666665,327.0,1014,3861,5.4,3551.4523809523807,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9555,3,19.09,30.43,0.22666666666666663,3.283333333333333,330.0,1014,3747,5.8,3476.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,20.48,34.76,0.0,1.3,133.0,1016,4566,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,21.02,35.34,0.02,1.2999999999999998,184.0,1017,4446,2.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,21.56,35.49,0.16666666666666669,0.9583333333333333,256.0,1017,4343,2.5,4050.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,3,21.84,33.91,0.47000000000000003,2.433333333333333,334.0,1017,4256,8.2,3982.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,4,22.65,28.45,0.5266666666666666,3.9124999999999996,341.0,1016,4109,8.7,3821.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,3,20.96,27.86,1.5799999999999998,3.9333333333333327,337.0,1016,3985,7.8,3679.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9556,3,19.33,28.9,0.1333333333333333,3.3499999999999996,339.0,1015,3890,6.0,3530.958333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9556,3,18.98,29.2,0.3,3.708333333333333,337.0,1014,3773,6.8,3502.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,4,14.19,23.62,3.15,0.9837500000000001,232.0,1018,4519,2.8,4176.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,4,14.72,22.35,7.88,0.7425,64.0,1020,4419,2.1,4074.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,4,14.78,21.9,6.57,1.19625,44.0,1020,4332,3.7,4001.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,4,14.24,22.71,7.9399999999999995,1.14375,44.0,1020,4255,2.9,3953.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,5,14.12,18.98,10.01,1.5,40.0,1019,4113,4.3,3781.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,4,12.62,19.12,6.5200000000000005,1.3875,45.0,1018,4032,3.4,3725.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9557,4,13.0,18.59,10.87,1.1,57.0,1017,3954,3.1,3650.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9557,3,11.58,19.58,4.239999999999999,1.07875,46.0,1016,3850,3.0,3573.3314285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,3,16.61,30.22,0.5333333333333333,1.6583333333333334,159.0,1019,4570,3.7,4196.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,17.23,28.18,2.276666666666667,1.1,189.0,1020,4424,3.5,4094.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,4,17.39,28.86,1.7933333333333334,0.5666666666666667,235.0,1021,4329,1.7,4041.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,4,18.25,26.08,3.3099999999999996,1.3833333333333333,317.0,1021,4230,5.1,3915.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,8,17.75,22.7,6.06,2.2125,327.0,1019,4084,6.1,3770.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,4,16.36,22.0,3.8466666666666667,2.466666666666667,320.0,1018,3967,6.0,3679.0208333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9558,3,15.12,22.63,2.3899999999999997,2.479166666666667,320.0,1017,3867,5.6,3568.270833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9558,3,14.25,22.86,1.95,2.7041666666666666,319.0,1017,3751,5.9,3488.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,18.78,34.58,0.02,1.8662500000000002,101.0,1016,4558,4.9,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,19.88,34.18,0.63,1.1975,189.0,1017,4425,4.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,4,20.88,32.95,0.6100000000000001,0.89125,211.0,1018,4327,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,8,20.99,29.7,5.640000000000001,1.84875,281.0,1018,4216,6.4,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,8,19.96,26.69,7.130000000000001,2.63625,283.0,1017,4064,6.2,3751.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,5,18.91,25.69,10.66,2.545,284.0,1017,3917,5.4,3576.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9559,3,17.76,26.53,1.11,2.4762500000000003,291.0,1016,3830,5.5,3503.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9559,3,16.88,27.57,1.12,2.6262499999999998,283.0,1015,3705,5.7,3456.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,3,18.45,33.6,0.016666666666666666,1.2833333333333334,138.0,1017,4567,3.0,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,19.31,33.34,0.43333333333333335,1.2125,206.0,1018,4435,2.5,4111.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,19.83,33.73,0.7199999999999999,0.8291666666666666,247.0,1018,4342,1.9,4050.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,4,20.18,30.5,1.55,1.7083333333333335,324.0,1018,4247,7.1,3946.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,8,20.33,27.14,2.7266666666666666,2.7125,321.0,1017,4085,7.0,3768.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,4,19.13,25.72,3.8233333333333333,2.7625,320.0,1017,3960,6.8,3663.416666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9560,3,17.64,26.68,1.3866666666666667,2.5583333333333336,320.0,1016,3871,6.1,3527.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9560,3,16.91,27.19,0.8466666666666667,2.8333333333333335,318.0,1015,3755,6.5,3479.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,20.87,34.38,0.16,2.87875,96.0,1016,4570,6.8,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,4,20.85,33.39,1.4600000000000002,1.08375,113.0,1017,4419,3.2,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,4,21.28,31.66,1.73,0.6412500000000001,240.0,1018,4307,1.6,4000.0242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,8,22.64,26.64,15.79,1.1412499999999999,277.0,1018,4185,3.1,3836.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,8,20.43,25.76,14.620000000000001,1.45125,285.0,1018,4057,4.1,3726.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,5,18.9,25.0,9.36,1.6324999999999998,278.0,1017,3924,3.5,3584.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9561,3,17.73,25.88,2.29,1.8075,281.0,1016,3831,4.3,3514.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9561,3,17.0,26.07,3.45,1.90125,280.0,1016,3706,3.9,3400.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,20.09,34.93,0.2,2.5824999999999996,101.0,1015,4570,6.8,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,4,20.95,33.79,1.8900000000000001,1.07125,121.0,1017,4419,3.0,4071.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,4,21.84,32.3,2.12,0.6537499999999999,239.0,1018,4305,1.4,4002.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,5,22.12,26.46,22.0,1.0625,264.0,1018,4177,2.9,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,4,19.8,25.83,10.5,1.31875,300.0,1018,4042,3.0,3731.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,5,18.87,25.18,10.379999999999999,1.39125,276.0,1017,3918,2.4,3590.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9562,3,17.23,26.07,2.76,1.56625,275.0,1016,3827,3.2,3504.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9562,3,16.49,26.6,2.5199999999999996,1.8375,285.0,1016,3700,3.5,3395.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,19.44,33.1,0.0,2.00875,82.0,1016,4567,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,4,19.31,31.55,0.48,1.0237500000000002,251.0,1018,4408,2.1,4083.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,4,20.59,30.06,2.4200000000000004,0.54125,328.0,1019,4292,1.3,3988.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,8,20.88,24.57,23.18,1.1075,283.0,1019,4158,3.0,3824.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,8,18.24,24.47,9.07,1.0750000000000002,337.0,1018,4026,3.0,3700.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,17.97,23.8,5.9799999999999995,0.95875,307.0,1018,3910,2.2,3582.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9563,3,15.84,24.53,2.64,1.2125000000000001,286.0,1017,3804,2.7,3474.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9563,3,15.45,25.26,2.16,1.535,299.0,1016,3674,3.2,3374.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,19.76,34.14,0.08,1.89125,105.0,1015,4572,5.7,4197.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,20.87,33.18,0.62,0.9462499999999999,158.0,1017,4416,2.1,4074.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,4,21.49,32.29,1.09,0.59625,249.0,1018,4299,1.6,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,8,22.1,26.27,32.49,1.20125,287.0,1018,4187,3.6,3855.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,4,19.41,25.66,10.75,1.30875,263.0,1018,4045,3.4,3719.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,5,18.66,24.91,8.78,1.4325,261.0,1017,3930,3.2,3587.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9564,3,17.19,25.51,3.08,1.42,267.0,1017,3835,2.9,3508.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9564,3,16.67,26.44,2.0,1.88375,263.0,1016,3703,3.3,3393.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,4,19.85,33.52,0.0,1.8699999999999997,104.0,1015,4568,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,20.24,32.14,0.05,0.91625,267.0,1018,4398,2.9,4082.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,4,20.93,31.64,1.83,0.515,267.0,1019,4298,1.5,4027.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,8,21.94,25.58,23.67,1.21375,264.0,1019,4168,4.5,3832.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,8,18.88,25.06,5.390000000000001,1.21125,280.0,1018,4032,3.4,3702.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,4,18.23,24.5,5.970000000000001,1.255,265.0,1018,3925,3.3,3618.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9565,3,16.47,25.41,2.85,1.2974999999999999,277.0,1017,3825,3.0,3492.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9565,3,15.62,26.27,1.4600000000000002,1.8125,266.0,1017,3692,3.5,3389.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,19.79,32.63,0.0,2.105,86.0,1016,4568,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,4,19.65,31.13,0.72,1.0662500000000001,250.0,1018,4411,2.3,4074.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,4,20.9,29.67,2.12,0.55375,333.0,1019,4294,1.3,3984.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,8,20.73,24.33,22.62,1.07625,336.0,1019,4159,3.0,3826.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,8,18.45,24.14,7.2299999999999995,1.115,357.0,1018,4027,3.1,3712.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,5,18.17,23.44,8.969999999999999,1.0025,307.0,1018,3912,2.2,3585.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9566,3,16.09,24.11,2.74,1.2237500000000001,318.0,1017,3807,2.7,3471.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9566,3,15.77,24.83,2.21,1.5375,283.0,1016,3677,3.3,3369.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,4,20.02,33.55,0.0,1.07125,129.0,1016,4561,3.4,4250.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,4,20.87,30.75,0.55,1.15,242.0,1019,4382,2.4,4050.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,4,20.25,30.31,2.84,0.89625,212.0,1019,4304,1.7,4019.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,8,21.85,25.66,24.48,1.42,242.0,1020,4196,2.8,3866.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,4,19.32,24.61,9.77,1.445,254.0,1019,4054,2.6,3744.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,4,18.29,24.28,4.8999999999999995,1.3587500000000001,261.0,1018,3946,3.0,3641.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9567,3,16.7,24.25,4.95,1.3625,251.0,1018,3835,2.5,3533.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9567,3,16.48,25.58,3.59,1.63,257.0,1017,3704,2.9,3422.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,4,19.09,33.16,0.0,0.94125,109.0,1016,4556,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,4,20.41,30.01,0.51,1.07625,228.0,1018,4377,3.0,4069.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,4,19.2,30.29,2.1500000000000004,0.75,205.0,1019,4304,1.6,4029.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,8,21.18,25.36,24.72,1.45375,250.0,1019,4189,3.2,3871.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,4,18.36,24.45,8.21,1.37375,247.0,1019,4043,2.5,3725.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,4,17.5,23.8,5.49,1.30875,244.0,1018,3940,2.9,3634.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9568,3,15.62,23.81,5.14,1.2937500000000002,241.0,1018,3828,2.6,3530.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9568,4,15.79,25.09,4.09,1.5387499999999998,251.0,1017,3699,2.7,3426.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,3,18.23,30.93,3.99,0.98375,212.0,1019,4508,3.4,4177.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,5,21.09,25.74,8.0,0.8125,284.0,1021,4352,2.3,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,4,19.11,26.78,6.04,0.8324999999999999,256.0,1022,4308,2.1,4002.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,10,20.03,24.29,13.14,0.89625,300.0,1022,4220,3.1,3915.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,4,17.85,23.9,6.830000000000001,1.0925,313.0,1021,4075,3.0,3775.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,5,16.83,23.41,5.59,1.05,330.0,1020,3982,2.7,3684.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9569,3,15.21,22.96,5.38,1.1712500000000001,323.0,1019,3865,3.1,3553.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9569,3,14.65,23.35,4.010000000000001,1.34875,308.0,1019,3752,3.5,3425.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,4,17.65,28.38,4.16,1.7062499999999998,207.0,1019,4560,4.8,4217.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,4,17.59,25.97,11.88,0.6825,238.0,1020,4402,3.8,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,4,17.41,26.44,6.65,0.70875,333.0,1021,4298,1.7,3974.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,4,17.14,26.03,7.789999999999999,0.9612499999999999,356.0,1020,4228,3.8,3920.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,10,16.48,23.24,14.73,1.2475,9.0,1019,4093,4.6,3775.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,5,14.7,23.12,6.7,1.3125,21.0,1018,3999,4.3,3708.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9570,4,13.96,22.69,6.51,1.35125,13.0,1017,3900,3.4,3599.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9570,1,12.51,23.34,3.6,1.60875,7.0,1017,3788,3.6,3523.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,4,17.33,27.82,4.710000000000001,1.75375,209.0,1019,4558,5.3,4212.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,4,17.26,25.36,11.91,0.7375,242.0,1020,4399,4.2,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,4,16.84,25.94,7.6000000000000005,0.705,58.0,1021,4298,1.8,3962.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,4,16.6,25.32,8.389999999999999,1.045,12.0,1020,4227,3.9,3920.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,10,15.96,22.63,15.34,1.255,355.0,1019,4094,4.8,3774.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,5,14.2,22.64,6.49,1.25,11.0,1018,3999,4.3,3709.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9571,3,13.32,22.3,6.5200000000000005,1.31125,12.0,1017,3896,3.6,3588.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9571,1,11.96,22.76,3.8499999999999996,1.5574999999999999,5.0,1017,3786,3.7,3514.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,14.35,26.6,0.76,1.92375,161.0,1019,4572,3.9,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,14.76,24.7,3.7600000000000002,0.84125,183.0,1020,4416,3.7,4079.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,4,15.59,25.18,2.5700000000000003,0.37875000000000003,226.0,1021,4316,1.4,4015.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,4,15.16,22.3,4.329999999999999,1.17875,345.0,1021,4226,4.0,3922.3316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,9,14.97,19.61,7.67,2.01125,320.0,1020,4086,5.6,3772.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,5,13.45,19.22,3.7199999999999998,2.3587499999999997,329.0,1019,3975,5.6,3673.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9572,3,12.27,19.84,2.8000000000000003,2.34125,321.0,1018,3870,5.4,3582.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9572,3,11.61,19.45,2.24,2.68,321.0,1017,3758,5.5,3470.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,4,17.7,28.63,10.91,1.15,236.0,1019,4438,2.5,4102.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,8,18.37,28.5,5.87,1.1712500000000001,174.0,1021,4339,2.8,4039.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,4,19.26,25.37,6.49,0.73125,170.0,1022,4297,1.9,3996.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,4,18.2,23.78,9.61,1.1575,285.0,1022,4206,2.9,3903.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,4,16.19,22.63,7.0200000000000005,0.80875,293.0,1021,4049,2.7,3756.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,4,15.21,22.87,5.04,0.96125,278.0,1020,3975,2.9,3671.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9573,3,14.57,22.13,6.250000000000001,0.9949999999999999,349.0,1019,3865,3.1,3554.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9573,3,13.79,22.53,4.49,1.1425,284.0,1019,3758,3.5,3445.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,4,16.02,24.6,9.669999999999998,0.9175,215.0,1021,4450,2.3,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,4,15.19,24.11,5.7299999999999995,0.9400000000000001,314.0,1023,4375,2.1,4079.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,4,15.11,23.36,8.37,0.92625,15.0,1024,4317,2.2,4013.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,4,14.44,23.63,3.84,1.21625,358.0,1023,4242,4.1,3933.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,4,14.22,21.65,4.859999999999999,1.1124999999999998,360.0,1022,4100,2.5,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,13.07,21.0,4.11,1.22875,1.0,1021,4029,2.7,3716.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9574,3,11.97,21.27,2.6899999999999995,1.60625,332.0,1020,3945,3.9,3617.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9574,3,10.95,21.44,1.96,1.5462500000000001,298.0,1020,3847,3.4,3537.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,4,6.93,15.94,9.44,0.8987499999999999,216.0,1021,4450,2.3,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,4,6.05,15.28,5.739999999999999,0.92,314.0,1023,4375,2.1,4079.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,4,6.01,14.64,8.440000000000001,0.9212500000000001,15.0,1024,4317,2.1,4013.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,4,5.29,14.89,3.72,1.2212500000000002,20.0,1023,4243,4.1,3933.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,4,5.11,13.15,4.83,1.1087500000000001,359.0,1022,4101,2.5,3800.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,4.21,12.59,4.08,1.22875,359.0,1021,4030,2.7,3717.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9575,3,3.02,12.68,2.5,1.6012499999999998,332.0,1020,3947,4.0,3625.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9575,3,2.05,12.74,1.8400000000000003,1.55125,327.0,1020,3849,3.6,3517.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,3,14.94,24.99,7.22,1.09375,172.0,1020,4455,2.6,4114.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,8,16.44,24.24,10.59,1.1425,107.0,1022,4355,2.5,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,9,16.57,22.96,7.52,0.99,92.0,1023,4308,2.1,3991.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,4,15.6,21.62,10.59,1.35,356.0,1023,4224,2.8,3900.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,4,14.33,20.2,6.869999999999999,1.46375,11.0,1022,4068,2.8,3775.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,4,12.92,20.44,5.14,1.4500000000000002,14.0,1021,3997,2.5,3691.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9576,4,11.66,19.69,4.47,1.7525,5.0,1020,3894,3.0,3599.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9576,3,10.66,20.5,3.59,1.7974999999999999,2.0,1020,3790,3.1,3471.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,4,16.29,27.75,4.87,1.3587500000000001,190.0,1019,4432,2.9,4102.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,4,17.07,26.66,4.78,1.1625,185.0,1021,4330,2.7,4048.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,4,17.69,23.9,5.12,0.8512500000000001,178.0,1022,4292,2.3,3995.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,4,17.03,21.26,12.41,1.24625,239.0,1022,4199,3.8,3905.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,3,14.23,20.63,6.41,0.94625,282.0,1021,4035,2.8,3738.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,4,13.21,20.88,4.14,0.90375,16.0,1020,3972,3.2,3669.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9577,3,12.38,20.27,5.83,1.0550000000000002,248.0,1019,3865,3.3,3542.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9577,3,11.76,20.57,3.76,1.27,227.0,1019,3755,3.9,3447.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,4,17.8,27.62,13.24,0.9812500000000001,211.0,1020,4452,2.9,4112.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,4,18.89,26.69,7.949999999999999,1.105,188.0,1022,4361,2.7,4053.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,8,19.24,24.88,6.73,0.825,28.0,1023,4309,2.2,4001.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,5,18.06,23.97,10.98,1.26125,321.0,1023,4228,3.1,3910.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,4,16.81,22.3,7.65,1.17375,339.0,1022,4073,2.8,3772.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,4,15.54,22.67,6.37,1.1675,344.0,1020,4007,2.7,3710.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9578,3,14.71,21.86,6.19,1.4925,333.0,1019,3911,3.2,3608.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9578,3,13.84,22.59,5.17,1.505,325.0,1019,3807,3.5,3489.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,4,4.54,13.62,13.81,1.03,217.0,1020,4453,3.0,4156.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,8,5.67,13.03,7.84,1.13875,195.0,1023,4364,2.7,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,8,6.43,11.12,6.75,0.8674999999999999,44.0,1023,4310,2.4,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,5,5.18,10.48,10.709999999999999,1.29875,322.0,1023,4229,3.2,3911.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,4,3.9,9.0,7.680000000000001,1.24,325.0,1022,4077,2.7,3765.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,4,2.93,9.4,6.42,1.20875,14.0,1021,4012,2.5,3695.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9579,3,2.04,8.68,6.08,1.5625,330.0,1019,3917,3.3,3556.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9579,3,1.34,9.34,5.02,1.6125,321.0,1019,3815,3.5,3429.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,4,15.31,21.65,6.05,1.39875,160.0,1018,4398,2.5,4072.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,4,13.77,21.04,4.34,0.89625,161.0,1020,4330,2.1,4021.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,4,14.62,20.39,6.07,0.8775,173.0,1021,4293,2.2,3989.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,4,14.14,18.17,12.780000000000001,1.12875,196.0,1021,4204,3.0,3886.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,4,12.69,16.63,8.5,0.8875,91.0,1021,4047,2.7,3745.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,3,10.83,17.01,3.47,0.7375,347.0,1020,3997,2.5,3686.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9580,3,10.34,16.79,5.07,0.9199999999999999,187.0,1019,3897,2.6,3587.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9580,3,9.68,16.82,3.52,1.065,195.0,1019,3808,2.6,3511.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,3,17.85,29.6,4.2299999999999995,1.2349999999999999,205.0,1020,4496,3.5,4146.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,5,20.53,25.49,7.0,0.95,201.0,1022,4352,2.3,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,4,19.39,25.52,0.8600000000000001,0.90125,227.0,1023,4305,2.0,4001.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,10,19.48,23.1,20.02,1.15,341.0,1023,4219,3.0,3903.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,4,17.77,22.77,7.07,1.105,306.0,1022,4070,3.0,3773.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,5,16.49,22.31,5.4,1.0375,322.0,1021,3983,2.7,3679.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9581,4,15.24,21.6,5.77,1.10625,0.0,1019,3864,3.2,3549.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9581,3,14.43,22.38,4.24,1.22625,320.0,1019,3750,3.7,3434.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,16.83,31.31,4.43,1.24125,187.0,1018,4500,3.0,4145.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,4,19.11,28.43,1.98,1.12,229.0,1020,4347,3.0,4021.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,4,18.23,27.35,1.8699999999999999,0.7962499999999999,225.0,1021,4307,2.0,4003.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,5,19.23,23.96,22.0,1.1912500000000001,275.0,1021,4208,3.1,3899.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,4,16.36,23.91,7.11,1.02125,272.0,1020,4054,2.7,3740.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,4,15.85,23.42,5.19,0.8912499999999999,307.0,1019,3972,2.0,3670.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9582,3,13.96,22.66,5.79,0.77125,1.0,1019,3855,2.1,3540.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9582,3,13.76,22.71,4.32,1.01,269.0,1018,3737,2.9,3432.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,19.64,34.89,0.0,1.4541666666666666,38.0,1016,4577,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,19.91,34.98,0.02,1.4583333333333335,311.0,1017,4447,2.8,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,4,20.52,35.25,0.22,1.0875,312.0,1018,4349,1.9,4068.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,4,20.93,34.46,0.3466666666666667,1.3666666666666667,350.0,1017,4259,4.6,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,4,21.56,28.08,1.3633333333333333,2.283333333333333,360.0,1016,4111,5.0,3806.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,4,19.74,28.95,1.8533333333333333,2.3166666666666664,353.0,1016,3988,4.9,3683.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9583,3,18.32,28.96,0.8133333333333332,1.9375,355.0,1015,3892,4.2,3559.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9583,3,17.6,29.49,0.9233333333333333,2.275,352.0,1014,3783,4.5,3481.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,8,17.87,27.52,5.04,0.9975,241.0,1019,4506,3.1,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,4,19.21,26.0,9.559999999999999,0.76125,322.0,1020,4393,2.2,4058.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,4,18.25,26.72,10.530000000000001,0.9712500000000001,32.0,1021,4326,2.1,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,8,18.36,25.62,4.77,0.9337500000000001,1.0,1021,4243,1.8,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,8,17.27,22.82,15.22,1.05375,10.0,1020,4106,2.4,3781.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,4,16.05,23.31,8.739999999999998,1.0162499999999999,16.0,1018,4024,2.3,3721.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9584,4,16.47,22.86,8.559999999999999,0.8875,26.0,1017,3944,2.4,3650.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9584,4,14.83,23.53,7.0,0.90875,15.0,1017,3843,2.7,3558.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,19.78,29.96,6.73,0.8925000000000001,244.0,1019,4521,2.4,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,4,20.9,27.93,7.09,0.755,315.0,1020,4406,1.6,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,4,19.75,28.13,10.190000000000001,1.02875,25.0,1021,4318,2.0,3964.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,4,19.36,27.92,6.53,0.97125,19.0,1020,4242,1.5,3946.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,8,19.18,24.55,10.190000000000001,1.08625,18.0,1019,4101,2.1,3767.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,4,17.44,24.8,9.43,0.96875,14.0,1018,4017,1.9,3704.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9585,4,18.02,24.4,8.629999999999999,0.67125,37.0,1017,3936,2.0,3644.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9585,3,15.85,25.38,4.79,0.7075,10.0,1017,3836,1.9,3552.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,20.03,29.94,7.68,0.6174999999999999,255.0,1021,4517,2.8,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,8,21.61,25.85,8.409999999999998,0.7837500000000001,1.0,1022,4384,2.4,4063.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,4,20.14,26.6,8.32,0.7749999999999999,15.0,1023,4319,2.0,4012.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,4,20.48,24.56,7.96,0.9,10.0,1023,4238,2.6,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,10,18.73,23.35,10.049999999999999,1.05375,351.0,1021,4100,3.5,3779.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,4,17.68,23.64,8.25,0.9525,359.0,1020,4019,3.3,3722.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9586,4,17.32,23.22,7.359999999999999,1.175,353.0,1019,3927,3.1,3627.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9586,3,15.86,24.11,6.620000000000001,1.31625,1.0,1019,3824,3.2,3525.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,5.12,14.78,7.71,0.5924999999999999,254.0,1021,4517,2.8,4187.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,8,6.58,11.25,8.520000000000001,0.7775000000000001,1.0,1022,4384,2.3,4063.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,4,4.87,11.57,8.229999999999999,0.7662500000000001,15.0,1023,4319,2.0,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,4,5.36,10.17,7.990000000000001,0.87125,11.0,1023,4238,2.6,3935.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,10,4.42,8.68,10.07,1.05,351.0,1022,4099,3.6,3781.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,4,3.09,9.29,8.11,1.0,358.0,1020,4018,3.2,3698.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9587,4,2.81,9.1,7.279999999999999,1.2125,353.0,1019,3924,3.1,3598.4975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9587,3,1.41,9.56,6.39,1.35,335.0,1019,3822,3.2,3456.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,4,20.16,31.06,3.29,1.0325,217.0,1017,4544,2.9,4187.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,4,20.16,29.54,8.040000000000001,0.67625,250.0,1018,4420,2.0,4069.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,4,20.19,29.28,2.98,0.8625,22.0,1019,4325,3.2,4014.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,8,20.31,30.13,3.89,0.97875,4.0,1019,4252,3.0,3946.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,5,20.38,26.32,12.5,1.255,36.0,1018,4109,5.2,3753.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,5,18.49,25.74,12.16,1.2075,45.0,1017,4013,4.3,3685.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9588,8,18.43,24.74,6.870000000000001,0.8925000000000001,60.0,1016,3939,3.4,3632.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9588,3,16.94,26.73,4.74,1.1875,46.0,1016,3825,3.9,3546.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,18.89,34.25,0.33999999999999997,2.36625,112.0,1016,4563,5.1,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,4,19.99,33.54,0.68,0.9537500000000001,146.0,1017,4422,3.2,4088.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,4,20.74,32.8,0.9500000000000001,0.8975,233.0,1018,4317,2.9,4024.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,8,21.77,29.02,6.93,1.8462500000000002,239.0,1019,4198,5.4,3858.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,5,19.63,26.24,8.16,2.2449999999999997,280.0,1018,4059,5.6,3717.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,5,18.63,25.32,9.2,2.375,281.0,1017,3923,4.9,3602.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9589,3,17.64,26.1,1.33,2.4325,281.0,1016,3830,5.4,3529.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9589,3,16.68,26.62,1.6400000000000001,2.525,279.0,1016,3704,5.6,3401.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,19.38,33.95,0.75,2.0975,140.0,1017,4572,4.5,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,4,19.7,32.39,1.8,1.27125,166.0,1019,4422,3.0,4088.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,4,19.89,31.9,2.24,0.90875,200.0,1019,4306,2.5,4003.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,8,20.74,27.01,12.96,1.3275,198.0,1019,4208,2.5,3880.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,10,19.64,25.51,13.46,1.6212499999999999,270.0,1019,4077,3.9,3770.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,5,17.73,24.6,6.12,1.6662499999999998,300.0,1018,3954,3.8,3650.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9590,4,16.88,25.14,3.86,1.63625,275.0,1017,3851,4.0,3535.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9590,3,16.17,25.76,3.35,1.885,283.0,1017,3729,4.0,3428.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,20.15,35.19,0.0,1.4749999999999999,128.0,1016,4551,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,21.13,35.85,0.0033333333333333335,1.6624999999999999,119.0,1017,4432,5.2,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,4,22.18,35.32,0.26333333333333336,0.7958333333333334,131.0,1017,4327,2.3,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,4,22.45,32.8,0.7533333333333333,2.325,329.0,1017,4235,8.3,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,8,22.47,29.38,1.2466666666666666,3.4,325.0,1016,4071,8.8,3761.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,4,21.03,28.15,3.5633333333333335,3.2541666666666664,331.0,1016,3934,6.4,3626.520833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9591,3,19.26,29.32,0.22333333333333333,2.9375,326.0,1015,3847,5.7,3510.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9591,3,18.81,29.58,0.1,3.3583333333333334,329.0,1014,3725,5.9,3432.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,17.96,29.63,0.02,2.79125,104.0,1017,4566,7.3,4191.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,4,17.76,28.96,1.1500000000000001,0.98375,115.0,1019,4416,5.0,4081.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,4,19.22,26.78,2.86,0.63875,252.0,1020,4300,2.4,3994.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,5,19.22,22.69,14.489999999999998,1.20875,261.0,1020,4166,3.4,3831.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,4,17.22,22.18,10.83,1.455,338.0,1019,4042,3.7,3732.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,5,15.88,21.14,6.58,1.3900000000000001,309.0,1018,3910,3.3,3598.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9592,3,14.66,21.84,2.36,1.6912500000000001,312.0,1017,3810,4.5,3496.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9592,3,13.71,21.85,3.13,1.70875,303.0,1017,3677,4.1,3373.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,4,19.97,34.46,0.0,1.755,97.0,1015,4559,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,4,20.74,31.94,0.21,1.1875,204.0,1018,4386,2.9,4050.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,4,20.23,32.38,2.0100000000000002,0.7625000000000001,229.0,1018,4294,2.1,4023.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,8,22.3,26.08,21.22,1.5162499999999999,251.0,1019,4169,4.0,3832.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,4,19.19,25.49,4.7299999999999995,1.2675,245.0,1018,4022,3.1,3721.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,18.78,25.38,6.32,1.27875,255.0,1018,3921,3.0,3593.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9593,3,16.65,26.52,1.9900000000000002,1.3,254.0,1017,3822,2.9,3512.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9593,3,15.93,27.23,1.1300000000000001,1.6575,257.0,1017,3685,2.9,3400.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,19.39,33.51,0.0,1.61625,97.0,1015,4569,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,20.19,32.26,0.14,0.9837499999999999,253.0,1018,4401,2.9,4090.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,4,20.86,31.79,1.67,0.605,256.0,1018,4298,1.7,4018.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,8,21.78,25.65,28.91,1.3,264.0,1019,4180,4.6,3844.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,4,18.85,25.18,7.549999999999999,1.3125,272.0,1018,4041,3.5,3729.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,5,18.08,24.42,5.23,1.3575,260.0,1018,3932,3.5,3625.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9594,3,16.64,25.09,2.73,1.3925,266.0,1017,3830,3.1,3509.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9594,3,15.76,26.2,1.8199999999999998,1.83,269.0,1016,3700,3.5,3403.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,4,19.26,34.29,0.0,0.78625,107.0,1015,4550,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,4,21.08,31.14,0.52,1.16875,238.0,1018,4366,5.2,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,4,19.74,31.11,1.85,0.7075,212.0,1019,4303,2.5,4014.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,8,21.8,26.02,19.2,1.5525,254.0,1019,4186,3.7,3861.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,18.7,25.4,7.37,1.4375,280.0,1019,4035,3.8,3743.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,4,18.16,24.72,4.98,1.3125,260.0,1018,3937,3.9,3627.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9595,3,16.29,25.16,4.359999999999999,1.2712500000000002,249.0,1017,3828,2.8,3527.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9595,3,16.6,26.35,3.3700000000000006,1.47375,250.0,1017,3700,3.6,3414.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,4,11.96,23.85,2.1199999999999997,0.92625,189.0,1020,4534,2.5,4210.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,8,15.56,19.42,12.940000000000001,0.8325,348.0,1022,4375,3.0,4053.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,4,12.77,19.64,9.92,0.7012499999999999,47.0,1023,4305,2.1,3992.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,10,13.82,18.17,8.66,0.7162499999999999,88.0,1022,4226,2.6,3909.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,4,12.31,16.92,9.18,1.48,327.0,1021,4085,4.5,3782.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,4,10.76,16.68,6.3100000000000005,1.67875,322.0,1020,3992,4.6,3698.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9596,3,9.3,16.54,5.79,1.895,315.0,1019,3880,4.3,3590.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9596,3,8.45,16.51,3.93,2.1087499999999997,317.0,1019,3763,4.3,3479.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,4,8.1,19.77,2.3,0.87,192.0,1020,4534,2.4,4206.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,8,11.84,15.61,12.920000000000002,0.82375,349.0,1022,4375,3.1,4054.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,4,8.81,15.86,9.92,0.6925,50.0,1023,4305,2.2,3988.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,10,9.96,14.57,8.5,0.6875,122.0,1022,4227,2.7,3910.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,4,8.56,13.25,9.23,1.4700000000000002,328.0,1021,4086,4.6,3783.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,4,7.01,13.03,6.359999999999999,1.7037499999999999,323.0,1020,3994,4.8,3699.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9597,3,5.54,12.93,5.77,1.90375,316.0,1019,3883,4.3,3593.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9597,3,4.71,12.88,4.02,2.13875,318.0,1019,3767,4.4,3476.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,4,19.47,33.77,0.0,0.8674999999999999,110.0,1016,4552,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,4,21.01,30.53,0.41000000000000003,1.1099999999999999,229.0,1018,4370,4.3,4024.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,4,19.75,30.73,1.8699999999999999,0.7375,198.0,1019,4303,2.1,4013.02,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,8,21.82,25.79,22.15,1.4500000000000002,249.0,1019,4188,3.4,3865.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,4,18.8,25.02,7.72,1.37125,248.0,1019,4039,3.4,3736.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,4,18.11,24.24,5.4,1.2374999999999998,257.0,1018,3940,3.6,3634.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9598,3,16.25,24.48,4.76,1.2287499999999998,236.0,1017,3829,2.6,3527.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9598,3,16.48,25.77,3.85,1.44625,251.0,1017,3701,3.4,3414.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,4,16.91,28.52,1.7999999999999998,1.495,191.0,1019,4572,3.7,4225.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,3,17.1,25.87,10.41,0.6,221.0,1020,4412,2.6,4095.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,4,17.65,25.84,3.06,0.515,30.0,1021,4297,1.6,3983.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,4,17.3,25.91,7.23,0.85,340.0,1020,4228,3.8,3920.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,5,16.65,23.1,14.91,1.1925,353.0,1019,4091,4.9,3762.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,4,15.04,22.64,6.909999999999999,1.37625,2.0,1018,3998,4.7,3701.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9599,4,14.35,22.44,6.7,1.4224999999999999,357.0,1017,3897,4.1,3597.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9599,4,12.74,23.01,3.15,1.71625,350.0,1017,3789,4.5,3516.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,4,16.51,28.25,1.54,1.49625,188.0,1019,4573,3.5,4227.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,3,16.73,25.67,10.11,0.5887500000000001,218.0,1020,4415,2.6,4098.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,4,17.32,25.54,2.66,0.51875,28.0,1021,4300,1.6,3991.52,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,4,16.99,25.73,6.699999999999999,0.9562499999999999,341.0,1020,4230,4.1,3925.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,5,16.42,22.89,14.6,1.2850000000000001,355.0,1019,4092,4.9,3762.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,4,14.84,22.37,7.05,1.4162499999999998,2.0,1018,3998,4.7,3698.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9600,4,14.22,22.17,6.609999999999999,1.4575,357.0,1017,3898,4.2,3599.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9600,4,12.53,22.79,3.09,1.7662499999999999,351.0,1017,3791,4.6,3518.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,4,18.01,28.22,3.8,1.48,211.0,1019,4560,3.8,4228.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,4,18.31,25.95,8.459999999999999,0.835,283.0,1020,4398,1.7,4078.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,4,17.6,25.98,7.9,0.81375,346.0,1021,4301,2.4,3960.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,4,17.76,25.48,8.57,0.9,343.0,1020,4227,1.8,3917.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,10,16.89,22.82,13.510000000000002,1.4175,323.0,1019,4096,4.0,3779.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,4,15.08,22.89,5.09,1.41625,346.0,1018,3998,4.2,3708.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9601,3,14.08,22.83,5.83,1.4625,339.0,1017,3895,3.4,3592.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9601,4,12.96,22.73,3.62,1.6675,337.0,1017,3788,4.0,3523.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,4,10.76,18.91,3.5799999999999996,1.3900000000000001,208.0,1019,4560,3.5,4230.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,4,10.95,16.71,7.779999999999999,0.84125,291.0,1020,4398,2.1,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,4,9.99,16.5,7.91,0.8325,349.0,1021,4301,2.6,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,8,10.25,16.13,8.540000000000001,0.875,340.0,1021,4227,1.9,3917.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,5,10.12,13.81,13.26,1.4537499999999999,316.0,1020,4096,4.0,3779.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,4,7.84,13.84,4.85,1.47875,343.0,1019,3998,4.3,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9602,3,6.88,13.95,5.82,1.5412499999999998,348.0,1018,3894,3.6,3591.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9602,4,5.71,13.59,3.6000000000000005,1.75875,335.0,1017,3787,4.2,3521.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,4,16.64,27.6,2.8400000000000003,1.5412499999999998,188.0,1019,4566,4.9,4221.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,3,16.84,24.75,8.47,0.895,260.0,1020,4403,2.2,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,4,17.1,24.8,5.05,0.7949999999999999,332.0,1021,4295,2.1,3958.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,4,16.73,24.23,9.88,0.9424999999999999,329.0,1021,4223,2.1,3929.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,9,16.02,21.69,13.579999999999998,1.4125,317.0,1020,4092,4.9,3777.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,4,14.15,21.59,4.45,1.6412499999999999,341.0,1019,3997,5.5,3709.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9603,3,13.22,21.69,5.63,1.65375,333.0,1018,3891,4.2,3589.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9603,3,12.1,21.45,2.9800000000000004,1.895,338.0,1017,3784,5.0,3531.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,3,16.56,26.49,6.66,0.98875,238.0,1020,4496,3.0,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,8,18.17,24.09,9.229999999999999,1.0150000000000001,349.0,1022,4392,2.1,4076.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,4,16.97,25.14,11.55,1.0662500000000001,357.0,1022,4328,2.1,4012.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,10,17.53,22.75,10.110000000000001,0.8812500000000001,340.0,1022,4241,2.4,3923.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,5,16.05,21.14,11.08,0.8300000000000001,348.0,1021,4103,2.4,3777.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,4,14.79,21.85,8.79,0.9287500000000001,2.0,1019,4021,2.3,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9604,4,15.11,21.82,9.59,1.09875,2.0,1018,3943,2.6,3648.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9604,3,13.67,22.16,9.14,1.235,346.0,1018,3848,2.0,3565.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,16.36,30.49,4.3999999999999995,1.24375,189.0,1018,4498,3.0,4144.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,4,18.55,27.71,1.9,1.1800000000000002,230.0,1020,4347,3.1,4028.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,4,17.73,26.56,1.9300000000000002,0.855,227.0,1021,4307,2.0,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,5,18.61,23.17,21.64,1.16625,276.0,1021,4207,3.2,3898.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,4,15.84,23.13,7.09,1.00875,273.0,1020,4053,2.6,3738.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,4,15.39,22.7,5.050000000000001,0.8800000000000001,305.0,1019,3972,2.0,3669.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9605,3,13.5,21.91,5.680000000000001,0.7625,260.0,1019,3855,2.1,3546.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9605,3,13.27,22.0,4.24,0.98375,271.0,1018,3738,3.0,3432.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,11.59,23.36,4.58,1.2675,187.0,1018,4498,3.0,4143.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,4,14.07,21.04,1.94,1.1837499999999999,228.0,1020,4348,2.9,4022.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,4,13.26,19.76,2.0,0.865,225.0,1021,4307,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,5,13.23,16.49,21.75,1.19,277.0,1021,4207,3.2,3899.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,4,11.35,16.61,7.22,1.0125,274.0,1020,4054,2.7,3739.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,4,11.18,16.15,5.09,0.87625,306.0,1019,3973,2.0,3670.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9606,3,9.22,15.43,5.7299999999999995,0.7675000000000001,261.0,1019,3855,2.1,3546.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9606,3,8.97,15.44,4.27,0.98875,271.0,1018,3739,3.1,3432.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,4,13.18,20.61,16.36,0.75375,253.0,1023,4466,2.5,4158.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,4,13.27,19.82,11.18,0.7837500000000001,37.0,1024,4388,3.1,4085.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,8,13.46,18.09,8.42,0.5625,323.0,1025,4329,2.1,4020.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,4,12.38,18.86,11.31,0.8687499999999999,14.0,1024,4252,2.6,3925.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,4,12.1,16.78,6.59,0.7862500000000001,348.0,1023,4106,1.6,3808.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,4,10.78,16.73,5.61,0.6875,346.0,1021,4049,1.9,3744.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9607,3,9.94,16.99,5.049999999999999,1.20125,351.0,1020,3974,2.9,3670.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9607,3,9.08,17.35,4.39,1.24625,323.0,1020,3893,2.9,3588.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,4,6.24,14.12,16.79,0.78,224.0,1023,4466,2.5,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,4,6.18,13.27,11.879999999999999,0.8,39.0,1024,4387,3.2,4083.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,8,6.47,11.3,8.74,0.5874999999999999,325.0,1025,4328,2.0,4019.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,4,5.57,12.16,12.11,0.9,3.0,1024,4252,2.6,3923.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,4,5.04,10.33,6.93,0.84125,351.0,1023,4106,1.6,3804.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,4,3.8,10.12,6.010000000000001,0.7250000000000001,351.0,1021,4049,1.9,3713.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9608,3,2.97,10.37,5.44,1.19375,334.0,1020,3975,2.9,3640.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9608,3,2.14,10.65,4.720000000000001,1.2225000000000001,328.0,1020,3894,2.9,3546.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,18.85,29.0,7.04,0.8487499999999999,235.0,1020,4499,2.9,4167.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,4,20.44,25.95,8.18,0.9750000000000001,8.0,1021,4392,2.1,4085.0200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,8,19.18,27.42,9.88,0.99125,359.0,1022,4325,2.0,4007.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,10,19.73,24.78,9.790000000000001,0.8825,351.0,1022,4238,2.3,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,8,17.95,23.19,10.64,0.84625,350.0,1020,4101,2.4,3778.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,4,16.91,23.99,8.59,0.8125,6.0,1019,4020,2.4,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9609,4,17.14,23.9,8.6,0.85,4.0,1018,3937,2.2,3637.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9609,3,15.8,24.42,8.32,0.9625,345.0,1018,3844,1.9,3555.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,4,14.2,25.01,16.63,0.9412499999999999,202.0,1020,4458,3.8,4154.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,4,15.62,24.35,11.459999999999999,1.03375,31.0,1022,4362,2.9,4044.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,8,15.73,22.62,4.1,0.9500000000000001,44.0,1023,4310,2.5,3986.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,5,14.79,22.42,15.66,1.2,1.0,1023,4233,3.6,3905.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,4,13.98,20.33,7.25,1.5787499999999999,5.0,1022,4086,4.2,3794.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,4,12.38,20.64,5.63,1.54,23.0,1020,4017,4.0,3721.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9610,4,11.22,20.33,4.2,1.975,6.0,1019,3930,4.5,3619.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9610,3,10.35,20.88,4.03,2.0337500000000004,0.0,1019,3832,4.6,3517.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,3,13.56,23.4,5.78,0.98375,231.0,1021,4496,3.0,4185.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,8,15.29,21.45,9.489999999999998,0.83875,141.0,1022,4396,2.3,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,10,14.15,22.15,11.81,0.9924999999999999,12.0,1022,4329,2.1,4011.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,10,14.71,20.27,9.52,0.77,169.0,1022,4245,2.2,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,10,13.5,18.49,11.61,0.9249999999999999,354.0,1021,4109,2.4,3786.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,4,12.22,18.93,8.459999999999999,0.9675,10.0,1019,4028,2.1,3724.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9611,4,12.55,18.96,9.43,1.0875,21.0,1018,3950,2.7,3653.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9611,3,10.92,19.21,8.51,1.255,9.0,1018,3856,2.2,3558.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,4,19.41,28.0,14.5,1.1212499999999999,193.0,1020,4447,3.2,4122.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,8,19.81,28.45,6.45,1.1875,168.0,1022,4355,2.9,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,4,20.63,25.45,7.67,0.80375,7.0,1023,4305,2.0,4000.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,4,19.49,24.77,8.44,1.1675,301.0,1023,4216,3.5,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,4,18.12,23.15,7.119999999999999,0.9625,308.0,1021,4062,2.7,3762.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,4,16.9,23.38,5.279999999999999,0.98375,293.0,1020,3988,2.8,3682.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9612,3,16.26,22.59,6.32,1.16125,296.0,1019,3880,3.4,3570.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9612,3,15.51,23.22,4.34,1.2125,288.0,1019,3778,3.3,3461.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,4,10.44,19.45,14.059999999999999,1.0924999999999998,195.0,1020,4446,3.1,4121.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,4,10.88,19.79,6.5600000000000005,1.11,168.0,1022,4354,2.9,4061.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,4,11.98,17.13,7.52,0.7,12.0,1023,4304,1.9,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,4,10.76,16.39,8.51,1.155,299.0,1023,4215,3.4,3912.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,4,9.33,15.06,7.180000000000001,0.92375,307.0,1021,4061,2.7,3761.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,4,8.3,15.15,5.319999999999999,0.97125,295.0,1020,3987,2.8,3684.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9613,3,7.63,14.5,6.290000000000001,1.1149999999999998,281.0,1019,3879,3.3,3569.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9613,3,6.88,14.97,4.43,1.2037499999999999,288.0,1019,3776,3.2,3459.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,4,20.46,32.57,2.42,1.00125,157.0,1018,4554,2.4,4240.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,8,21.91,28.93,3.59,0.74125,315.0,1020,4376,2.7,4065.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,4,20.47,28.01,6.55,0.6499999999999999,176.0,1021,4299,2.2,3994.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,5,21.22,25.74,13.31,0.98375,254.0,1021,4214,2.6,3898.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,4,19.11,24.62,7.97,1.31,297.0,1020,4072,3.2,3770.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,4,17.51,24.18,4.54,1.3875,297.0,1019,3969,3.5,3689.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9614,3,16.11,24.16,5.01,1.475,287.0,1018,3852,3.3,3552.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9614,3,15.85,24.56,3.57,1.6462499999999998,293.0,1018,3720,3.1,3442.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,20.56,35.13,0.0,1.3583333333333334,36.0,1016,4554,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,21.72,35.72,0.006666666666666667,1.5625,112.0,1017,4434,4.4,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,22.46,35.52,0.30333333333333334,0.8083333333333333,75.0,1017,4330,2.0,4038.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,4,22.97,33.07,0.3,2.3916666666666666,350.0,1017,4239,8.2,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,4,22.91,29.16,0.8200000000000001,3.579166666666667,332.0,1016,4084,8.1,3788.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,4,21.53,28.0,2.956666666666667,3.520833333333333,321.0,1016,3949,6.5,3646.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9615,3,19.66,29.41,0.15333333333333332,3.0541666666666667,327.0,1015,3856,5.8,3516.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9615,3,19.24,29.64,0.28,3.470833333333333,331.0,1014,3741,6.3,3463.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,19.12,34.05,0.0,1.3291666666666666,36.0,1017,4576,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,19.77,33.68,0.14666666666666667,1.3416666666666668,274.0,1018,4443,2.8,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,20.11,34.37,0.3633333333333334,0.9166666666666667,309.0,1018,4344,1.8,4039.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,4,20.62,32.91,1.15,1.3958333333333333,354.0,1018,4256,4.9,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,8,20.96,27.14,1.98,2.4625,349.0,1017,4107,5.3,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,4,19.22,27.67,2.5300000000000002,2.5166666666666666,349.0,1016,3986,4.9,3688.1458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9616,3,17.89,27.77,1.05,2.145833333333333,351.0,1015,3889,4.5,3544.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9616,3,17.03,27.98,1.2633333333333332,2.4208333333333334,348.0,1015,3779,5.1,3478.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,20.4,34.8,0.0,1.2791666666666668,28.0,1016,4557,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,21.31,35.28,0.01,1.4833333333333334,114.0,1017,4437,3.8,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,22.23,35.34,0.45999999999999996,0.8750000000000001,109.0,1017,4336,2.2,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,4,22.46,32.9,0.32333333333333336,2.4333333333333336,335.0,1017,4243,8.7,3943.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,4,22.65,28.74,0.9666666666666666,3.5416666666666665,323.0,1016,4089,9.2,3772.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,5,21.28,27.79,4.529999999999999,3.4625,330.0,1016,3952,7.3,3642.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9617,3,19.58,29.11,0.14999999999999997,3.033333333333333,325.0,1015,3859,6.0,3514.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9617,3,19.14,29.46,0.15333333333333335,3.5,328.0,1014,3745,6.6,3458.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,4,14.59,26.84,1.0899999999999999,1.46625,187.0,1018,4579,3.1,4231.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,3,15.34,24.8,6.97,0.94625,204.0,1020,4426,2.6,4036.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,4,15.96,24.52,0.93,0.6912499999999999,255.0,1020,4319,2.2,4025.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,4,15.59,24.45,5.7,1.12,339.0,1020,4243,3.8,3934.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,9,15.5,21.7,10.260000000000002,1.8375,352.0,1019,4105,5.2,3779.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,4,14.23,21.36,5.84,1.7375,355.0,1018,4000,5.4,3696.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9618,4,14.18,20.81,5.01,1.6175,357.0,1017,3908,4.5,3610.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9618,4,12.18,21.68,2.7399999999999998,1.97375,353.0,1016,3793,5.2,3507.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,4,17.63,25.79,4.12,1.3525,214.0,1020,4544,3.0,4215.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,4,17.91,23.64,8.889999999999999,0.69125,258.0,1021,4403,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,4,17.38,23.94,7.89,0.9700000000000001,26.0,1021,4313,2.7,3984.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,4,17.24,24.35,8.08,1.045,18.0,1021,4246,3.1,3948.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,8,17.0,21.31,12.99,1.1712500000000001,43.0,1020,4099,4.1,3781.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,5,14.9,21.22,10.01,1.1287500000000001,37.0,1019,4009,3.9,3693.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9619,4,14.83,20.29,6.790000000000001,1.05,44.0,1018,3928,3.3,3625.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9619,4,13.0,21.77,6.83,1.405,55.0,1017,3820,3.1,3535.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,4,14.82,23.71,3.43,1.2512499999999998,250.0,1019,4505,3.6,4185.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,4,15.79,22.5,8.92,0.9625,284.0,1020,4409,2.3,4078.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,4,15.35,22.64,7.27,1.405,2.0,1021,4335,4.2,4008.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,4,14.95,22.62,6.75,1.355,11.0,1020,4251,3.2,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,8,14.59,19.48,15.03,1.65,22.0,1019,4116,4.4,3801.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,4,13.23,19.61,7.9,1.51,56.0,1018,4033,3.2,3715.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9620,4,13.85,19.36,8.71,1.27625,35.0,1017,3958,3.3,3657.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9620,4,12.34,19.91,4.8100000000000005,1.28,31.0,1017,3855,2.7,3581.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,4,20.02,32.16,3.1300000000000003,0.8887499999999999,204.0,1017,4549,3.0,4188.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,3,19.87,30.72,7.029999999999999,0.5475000000000001,224.0,1018,4430,2.2,4064.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,4,20.15,30.56,1.9499999999999997,0.7375,86.0,1019,4331,3.1,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,4,20.32,31.37,1.54,0.7949999999999999,12.0,1019,4254,2.9,3953.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,5,20.45,26.89,13.45,1.1125,36.0,1018,4110,5.3,3752.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,5,18.82,26.47,11.57,1.0274999999999999,41.0,1017,4010,4.7,3664.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9621,8,18.67,25.48,6.35,0.7424999999999999,39.0,1016,3941,3.6,3626.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9621,3,17.01,27.69,2.91,1.0425,40.0,1015,3822,4.4,3547.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,18.17,27.59,8.459999999999999,0.5125,243.0,1021,4503,2.4,4170.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,8,19.92,23.33,7.009999999999999,0.8300000000000001,16.0,1023,4385,2.5,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,4,18.35,24.88,7.51,0.9075,3.0,1024,4317,2.3,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,10,18.98,22.17,9.03,0.81625,6.0,1023,4233,3.3,3926.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,5,16.81,20.71,8.68,0.9075,352.0,1022,4098,3.5,3774.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,4,15.83,21.62,7.79,0.7525,4.0,1021,4016,2.9,3712.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9622,4,15.44,21.61,6.66,1.05375,359.0,1019,3924,2.6,3622.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9622,4,14.12,22.19,6.58,1.125,351.0,1019,3828,2.7,3519.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,18.33,32.86,0.03333333333333333,1.7083333333333335,130.0,1017,4564,4.1,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,19.07,32.09,0.91,1.2291666666666665,184.0,1018,4428,3.1,4105.133333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,19.52,32.02,0.9533333333333333,0.9708333333333334,254.0,1019,4337,2.0,4050.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,4,19.72,29.37,1.8666666666666667,2.05,296.0,1019,4237,7.2,3935.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,8,19.4,25.71,3.9699999999999998,2.9375,313.0,1018,4073,7.0,3769.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,4,18.15,24.47,4.59,3.0625,312.0,1017,3945,6.6,3646.979166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9623,3,16.92,25.11,1.8100000000000003,2.9875000000000003,311.0,1016,3860,6.3,3547.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9623,3,16.02,25.95,1.0933333333333333,3.2458333333333336,309.0,1016,3738,6.6,3465.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,20.41,33.65,0.01,2.76375,93.0,1017,4565,5.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,4,20.49,32.98,1.18,0.98,111.0,1018,4418,4.0,4088.335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,4,21.49,30.77,2.51,0.77875,276.0,1019,4301,1.9,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,5,22.03,26.66,14.61,1.48875,296.0,1019,4179,3.5,3833.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,9,20.02,25.75,11.239999999999998,1.65625,299.0,1018,4050,3.4,3738.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,5,18.61,24.93,6.640000000000001,1.6712500000000001,294.0,1018,3915,2.8,3583.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9624,3,17.56,25.48,2.0599999999999996,1.91,303.0,1017,3815,3.6,3498.89625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9624,3,16.53,25.96,2.63,1.8737499999999998,291.0,1016,3684,3.2,3376.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,20.25,34.87,0.0,1.4075,124.0,1016,4561,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,21.02,35.41,0.17,1.38,151.0,1017,4436,2.5,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,4,21.98,34.92,0.54,1.0037500000000001,236.0,1017,4339,2.3,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,4,22.29,32.56,0.67,2.2662500000000003,328.0,1018,4243,6.6,3943.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,8,22.07,28.78,1.3299999999999998,3.275,322.0,1017,4078,6.9,3770.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,4,20.8,27.06,4.89,3.24625,319.0,1016,3945,5.6,3643.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9625,3,19.11,28.27,0.6499999999999999,2.97125,320.0,1015,3861,5.6,3524.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9625,3,18.76,29.02,0.15,3.39125,315.0,1014,3738,6.3,3474.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,18.97,34.59,0.0,2.0125,54.0,1016,4537,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,20.11,35.7,0.023333333333333334,1.4916666666666667,81.0,1017,4419,4.1,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,4,21.84,34.48,0.3866666666666667,0.7583333333333333,94.0,1017,4299,3.2,3981.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,4,21.19,32.07,0.6633333333333333,1.8333333333333335,303.0,1018,4206,5.2,3890.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,4,21.37,28.87,1.9466666666666665,2.216666666666667,303.0,1017,4053,5.8,3746.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,4,19.4,28.08,4.313333333333333,2.1291666666666664,341.0,1016,3918,3.8,3621.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9626,3,17.76,29.39,0.3999999999999999,1.929166666666667,347.0,1015,3800,4.1,3487.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9626,3,17.46,28.63,0.22,2.325,335.0,1014,3665,4.1,3417.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,19.73,33.43,0.37,2.57875,95.0,1016,4570,4.3,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,4,19.91,32.81,1.29,1.2000000000000002,152.0,1018,4422,2.0,4081.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,4,20.07,31.94,1.93,1.0375,230.0,1018,4312,1.8,4018.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,8,21.82,26.9,14.009999999999998,1.62875,225.0,1019,4198,2.8,3859.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,8,19.63,25.25,14.64,2.005,276.0,1018,4067,4.3,3736.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,5,18.28,24.4,9.52,2.04125,272.0,1017,3937,3.7,3604.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9627,3,17.26,25.27,2.48,2.1825,274.0,1017,3840,4.1,3517.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9627,3,16.82,25.34,3.42,2.33,273.0,1016,3714,3.7,3389.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,4,16.67,29.75,1.4100000000000001,1.10375,23.0,1018,4552,2.1,4243.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,8,18.78,26.19,2.9400000000000004,0.8999999999999999,305.0,1020,4381,2.2,4071.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,16.65,25.51,6.08,0.8800000000000001,202.0,1021,4302,2.0,4009.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,8,18.12,22.95,15.95,1.11,332.0,1021,4211,2.7,3896.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,4,15.76,21.8,7.56,1.18,342.0,1020,4068,3.4,3760.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,4,14.58,21.21,4.68,1.19625,332.0,1019,3967,3.9,3679.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9628,3,13.02,21.24,5.16,1.32,289.0,1018,3850,3.0,3548.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9628,4,12.74,21.62,3.92,1.4425,293.0,1018,3719,3.7,3434.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,4,19.81,33.65,0.16,1.4412500000000001,127.0,1016,4571,5.1,4253.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,4,20.75,32.09,0.87,1.22125,243.0,1018,4401,2.4,4072.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,4,21.33,31.29,1.88,0.845,233.0,1019,4301,1.8,4006.1887500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,8,22.01,25.48,30.950000000000003,1.3025,256.0,1019,4202,3.4,3878.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,4,19.32,24.74,10.68,1.5075,266.0,1018,4052,2.9,3732.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,4,18.16,24.2,5.08,1.605,267.0,1018,3943,3.5,3638.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9629,3,17.13,24.59,4.1,1.59375,291.0,1017,3835,3.1,3520.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9629,3,16.35,25.75,2.59,2.01625,267.0,1017,3710,3.5,3413.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,19.67,33.66,0.04,2.48,93.0,1016,4569,6.7,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,4,20.06,32.48,1.5899999999999999,1.165,245.0,1018,4418,3.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,4,21.62,30.72,2.7699999999999996,0.6875,286.0,1018,4302,1.8,4002.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,8,21.26,25.32,20.020000000000003,1.0662500000000001,326.0,1019,4166,3.2,3821.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,4,18.89,24.92,9.230000000000002,1.2200000000000002,335.0,1018,4034,3.0,3718.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,5,18.27,24.04,9.729999999999999,1.23875,300.0,1017,3913,2.6,3588.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9630,3,16.46,24.97,2.4299999999999997,1.4837500000000001,285.0,1016,3814,3.8,3492.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9630,3,15.94,25.21,3.0200000000000005,1.63375,293.0,1016,3686,3.2,3373.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,4,16.4,29.82,1.64,1.1625,156.0,1018,4570,4.3,4237.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,17.28,26.99,3.3299999999999996,0.9675,256.0,1020,4399,2.6,4066.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,4,17.19,26.06,3.59,0.685,262.0,1021,4302,1.5,3976.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,8,17.62,23.72,18.630000000000003,0.8674999999999999,262.0,1021,4221,2.8,3911.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,8,16.54,22.29,7.7299999999999995,1.3924999999999998,291.0,1020,4083,4.2,3784.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,4,14.08,22.02,4.22,1.525,309.0,1019,3974,4.6,3691.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9631,4,13.48,21.85,5.18,1.53375,304.0,1018,3856,4.0,3564.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9631,4,12.43,22.12,2.97,1.7974999999999999,316.0,1018,3739,4.0,3461.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,3,16.45,29.72,0.36,1.0787499999999999,187.0,1018,4526,2.8,4200.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,8,19.24,25.73,4.99,0.8325,269.0,1020,4352,2.6,4016.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,4,17.28,25.8,5.27,0.77375,256.0,1021,4301,2.2,3997.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,8,18.66,22.78,22.75,1.08375,278.0,1021,4211,3.6,3903.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,8,15.74,22.36,7.3100000000000005,1.1,300.0,1021,4061,3.0,3755.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,4,15.11,21.54,4.95,1.13,301.0,1020,3967,3.0,3669.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9632,3,13.38,21.4,4.91,1.03375,335.0,1019,3849,3.5,3541.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9632,3,13.2,21.15,3.6100000000000003,1.1424999999999998,293.0,1019,3727,3.3,3428.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,4,19.44,32.72,0.22999999999999998,1.08,170.0,1018,4546,2.4,4243.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,4,21.58,28.78,1.83,0.84125,279.0,1020,4373,2.1,4061.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,4,19.45,28.19,4.39,0.8474999999999999,220.0,1021,4303,1.9,3996.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,5,20.94,25.64,16.13,1.0550000000000002,259.0,1021,4207,2.2,3890.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,4,18.34,24.48,7.5,1.09125,290.0,1020,4063,2.6,3768.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,4,17.45,23.69,4.93,0.9924999999999999,289.0,1020,3962,3.0,3663.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9633,3,15.36,23.43,4.78,1.06625,308.0,1019,3846,2.5,3546.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9633,3,15.45,24.15,3.4800000000000004,1.15875,288.0,1018,3719,2.9,3421.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,3,18.29,31.69,0.77,1.18875,166.0,1018,4534,2.3,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,4,20.48,28.27,2.74,1.0775000000000001,245.0,1020,4358,3.5,4040.6237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,4,18.96,27.59,4.79,0.87375,207.0,1021,4303,2.0,4006.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,8,20.19,24.09,24.4,1.2725,238.0,1021,4205,2.6,3886.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,4,17.14,23.5,6.87,1.18125,259.0,1020,4055,2.9,3755.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,4,16.57,22.96,5.0200000000000005,1.0187499999999998,274.0,1020,3960,2.6,3657.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9634,3,14.65,22.55,5.24,0.96,262.0,1019,3843,2.4,3531.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9634,3,15.06,22.94,4.15,1.1862499999999998,258.0,1018,3720,2.7,3428.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,1,14.44,27.79,3.36,1.1912500000000001,199.0,1019,4505,3.5,4172.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,5,17.35,23.59,6.5600000000000005,0.9624999999999999,212.0,1021,4350,2.1,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,4,15.93,23.81,5.620000000000001,0.81125,226.0,1022,4305,1.9,4000.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,8,16.95,21.28,17.71,1.08375,281.0,1022,4218,2.8,3906.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,4,14.56,20.83,7.66,1.11625,298.0,1021,4068,2.9,3767.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,5,13.8,20.13,5.32,1.01625,314.0,1020,3979,2.5,3678.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9635,3,12.42,19.59,6.27,1.02125,296.0,1019,3861,2.9,3554.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9635,3,11.75,19.97,4.39,1.18625,293.0,1019,3744,3.1,3429.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,4,17.58,31.74,0.63,1.0899999999999999,165.0,1018,4549,2.1,4246.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,4,19.76,28.02,2.21,0.8712500000000001,304.0,1020,4381,2.0,4071.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,17.58,27.07,5.26,0.8825000000000001,233.0,1021,4304,1.9,4008.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,8,19.19,24.74,14.2,1.10375,280.0,1021,4210,2.7,3895.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,4,16.76,23.65,7.18,1.13875,294.0,1020,4066,3.0,3766.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,5,15.75,22.84,4.4399999999999995,1.08875,292.0,1019,3967,3.5,3674.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9636,3,13.86,22.8,4.63,1.12875,311.0,1018,3850,2.6,3550.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9636,4,13.7,23.19,3.4000000000000004,1.24875,292.0,1018,3721,3.5,3413.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,4,15.26,27.68,0.68,1.0875,358.0,1017,4554,2.1,4248.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,4,17.17,24.47,1.5899999999999999,0.93,287.0,1020,4381,2.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,8,15.3,23.51,4.76,0.9125000000000001,204.0,1020,4303,1.9,4010.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,8,17.02,20.89,16.689999999999998,1.18,248.0,1021,4207,2.7,3885.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,4,14.58,19.86,8.620000000000001,1.20125,275.0,1020,4065,3.1,3769.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,5,13.56,19.13,4.74,1.13,278.0,1019,3962,3.6,3671.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9637,3,11.92,19.17,5.15,1.2625000000000002,269.0,1018,3846,2.7,3546.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9637,4,11.72,19.62,4.05,1.4300000000000002,277.0,1018,3716,3.4,3429.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,16.97,32.65,0.18000000000000002,1.6712500000000001,164.0,1018,4579,3.8,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,4,18.21,30.41,4.24,1.11125,178.0,1019,4421,3.3,4071.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,4,18.52,31.76,0.67,0.79875,273.0,1020,4328,1.6,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,18.54,30.04,2.5,1.2337500000000001,338.0,1019,4245,3.8,3948.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,9,18.6,25.92,7.27,1.98,340.0,1018,4083,4.8,3752.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,4,17.17,26.39,3.61,1.97875,333.0,1017,3989,4.6,3696.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9638,3,16.07,26.84,2.77,1.72875,339.0,1016,3884,3.9,3555.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9638,3,14.81,26.18,1.4300000000000002,2.1675,336.0,1016,3783,4.4,3508.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,3,12.83,25.4,0.17,1.28375,153.0,1019,4573,2.8,4203.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,13.81,23.81,1.4100000000000001,1.2037499999999999,200.0,1020,4431,2.9,4102.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,4,13.76,24.96,0.88,0.6174999999999999,260.0,1020,4336,1.8,4043.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,4,14.49,22.77,3.02,1.3075,347.0,1020,4244,5.8,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,8,14.51,19.32,4.609999999999999,2.10875,339.0,1019,4094,5.8,3780.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,4,13.04,18.6,3.58,2.22875,333.0,1018,3979,5.7,3697.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9639,4,11.68,18.97,2.0500000000000003,2.1487499999999997,336.0,1017,3877,5.2,3553.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9639,3,10.78,19.11,1.8800000000000001,2.38375,332.0,1016,3767,5.3,3502.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,18.8,33.33,0.0033333333333333335,1.3083333333333333,47.0,1017,4580,2.8,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,19.76,32.11,0.69,1.1916666666666667,267.0,1018,4437,2.5,4089.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,4,20.32,33.19,0.2733333333333334,0.9500000000000001,329.0,1018,4347,1.7,4066.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,4,20.62,32.43,1.1833333333333331,1.1791666666666667,343.0,1018,4254,4.6,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,8,20.75,26.77,2.7666666666666666,2.0875,346.0,1017,4101,5.2,3778.8958333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,4,18.95,27.55,2.6133333333333333,1.9249999999999998,342.0,1016,3989,5.8,3690.7916666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9640,4,17.98,27.59,1.22,1.7208333333333334,346.0,1015,3888,4.8,3549.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9640,3,16.91,27.57,1.4066666666666667,2.0875,344.0,1015,3784,5.2,3498.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,4,15.45,29.73,1.77,1.08375,171.0,1019,4539,2.6,4224.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,8,18.96,25.34,8.26,0.875,349.0,1021,4375,1.8,4043.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,4,15.93,25.22,8.040000000000001,0.77875,332.0,1021,4303,1.7,3998.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,8,17.34,23.27,13.64,0.86625,274.0,1021,4220,2.6,3906.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,9,15.32,22.37,6.4399999999999995,1.3537499999999998,331.0,1020,4076,3.2,3768.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,5,14.27,21.76,5.33,1.3125,313.0,1019,3979,3.4,3690.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9641,3,12.63,21.66,5.26,1.3787500000000001,300.0,1019,3860,3.2,3548.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9641,3,11.91,21.68,3.58,1.4425,298.0,1018,3733,3.2,3429.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,3,17.5,26.66,5.78,1.2374999999999998,205.0,1020,4544,4.0,4205.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,4,18.12,23.85,11.61,0.84875,300.0,1021,4388,1.8,4047.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,4,16.66,24.09,15.17,1.00875,332.0,1022,4302,2.4,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,8,16.79,23.53,10.25,0.975,329.0,1021,4230,2.5,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,10,16.9,21.2,14.35,1.06125,335.0,1020,4098,3.2,3780.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,4,14.77,21.25,8.209999999999999,1.2462499999999999,343.0,1019,4003,3.2,3705.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9642,3,13.73,21.04,7.510000000000001,1.255,339.0,1018,3905,3.2,3610.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9642,3,12.37,21.59,8.24,1.575,333.0,1018,3798,3.2,3505.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,4,16.97,30.73,3.1,0.7525000000000001,161.0,1018,4560,3.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,5,18.94,27.37,4.89,0.6749999999999999,316.0,1020,4383,3.7,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,4,17.91,26.6,5.28,0.6399999999999999,35.0,1021,4301,1.9,3985.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,8,18.3,24.8,14.319999999999999,0.7537499999999999,285.0,1021,4219,2.7,3918.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,4,17.05,23.48,9.3,1.36625,295.0,1020,4085,4.5,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,4,14.99,23.2,4.45,1.5425,305.0,1019,3978,4.9,3693.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9643,3,14.09,23.03,5.3,1.5862500000000002,311.0,1018,3860,4.0,3568.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9643,3,13.25,22.89,3.5300000000000002,1.76125,308.0,1018,3738,4.2,3480.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,4,16.11,25.93,3.1900000000000004,1.4537499999999999,186.0,1020,4564,4.4,4216.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,3,16.43,23.28,7.02,0.86625,276.0,1021,4400,2.0,4075.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,4,16.12,23.02,6.19,0.8087500000000001,348.0,1022,4298,2.0,3963.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,10,16.04,22.39,10.259999999999998,0.8625,331.0,1022,4226,2.0,3930.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,9,15.22,19.93,12.85,1.59125,342.0,1020,4094,4.9,3779.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,4,13.22,19.95,4.449999999999999,1.80875,347.0,1019,3997,5.6,3706.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9644,3,12.32,20.01,6.0,1.88625,329.0,1018,3889,4.7,3586.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9644,4,11.26,19.53,3.3499999999999996,2.195,330.0,1018,3782,5.0,3522.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,4,17.35,31.13,1.8699999999999999,1.02625,151.0,1018,4569,3.9,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,18.35,28.04,3.46,0.8612500000000001,271.0,1020,4396,2.8,4050.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,4,18.17,27.29,3.8,0.73,270.0,1021,4302,1.6,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,8,18.45,25.17,18.43,0.8512500000000001,273.0,1021,4222,2.9,3913.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,8,17.44,23.63,7.6000000000000005,1.3675000000000002,293.0,1020,4084,4.1,3786.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,4,15.02,23.41,4.3500000000000005,1.47875,333.0,1019,3976,4.6,3693.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9645,4,14.39,23.2,5.25,1.4812500000000002,304.0,1018,3857,3.8,3564.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9645,4,13.38,23.4,3.0199999999999996,1.74125,306.0,1018,3739,3.8,3462.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,3,9.82,20.51,6.2,0.9462499999999999,174.0,1019,4455,2.7,4110.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,4,11.25,19.5,11.719999999999999,0.9712500000000001,23.0,1021,4354,2.6,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,8,11.81,17.64,8.82,0.7050000000000001,15.0,1022,4308,1.8,3994.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,4,11.15,15.56,8.480000000000002,1.19625,343.0,1022,4219,2.8,3906.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,4,8.96,14.7,7.32,1.03375,3.0,1021,4058,2.7,3760.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,4,8.19,15.09,5.859999999999999,1.0725,341.0,1020,3988,3.2,3687.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9646,4,7.17,14.01,5.9,1.165,344.0,1019,3884,3.4,3587.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9646,3,6.18,14.59,5.06,1.23875,309.0,1019,3773,3.6,3460.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,16.84,29.7,2.53,1.21875,199.0,1018,4478,3.8,4117.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,5,18.25,28.21,5.57,1.1675,218.0,1020,4346,4.3,4026.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,4,18.04,25.86,2.75,0.76875,222.0,1021,4308,1.7,4006.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,8,18.42,22.29,18.380000000000003,1.19625,266.0,1022,4211,3.8,3899.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,4,15.48,22.01,7.11,1.05375,283.0,1021,4048,2.4,3743.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,4,14.9,22.15,4.33,0.93375,302.0,1020,3974,2.6,3670.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9647,3,13.48,21.22,5.6000000000000005,0.8474999999999999,263.0,1019,3858,2.0,3555.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9647,3,12.88,21.41,4.220000000000001,1.1175,287.0,1019,3745,3.3,3443.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,4,17.68,30.48,4.1000000000000005,1.53625,179.0,1018,4436,3.0,4086.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,4,18.71,29.13,3.91,1.34875,185.0,1021,4329,2.7,4042.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,4,19.12,26.33,4.26,0.9137500000000001,174.0,1021,4295,2.3,4002.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,4,18.8,23.27,14.64,1.33875,239.0,1021,4199,3.5,3895.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,4,15.98,22.62,6.5,0.9625,279.0,1021,4034,2.7,3742.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,4,15.04,22.69,4.01,0.91625,235.0,1020,3971,2.9,3670.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9648,3,14.11,22.08,6.13,1.045,243.0,1019,3864,3.0,3555.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9648,3,13.43,22.71,3.8999999999999995,1.3050000000000002,240.0,1019,3754,3.7,3443.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,4,18.48,26.67,11.83,1.22,204.0,1021,4448,3.0,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,4,17.65,26.63,5.39,1.0887499999999999,273.0,1023,4370,3.1,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,4,17.91,25.59,8.620000000000001,0.975,5.0,1023,4315,2.8,4008.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,17.13,25.61,5.27,1.2425,27.0,1023,4235,4.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,16.65,23.56,5.5200000000000005,1.11625,11.0,1022,4088,3.2,3786.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,15.38,23.17,4.75,1.1800000000000002,12.0,1021,4016,3.0,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9649,3,14.38,23.27,4.17,1.4237499999999998,328.0,1020,3922,3.5,3609.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9649,3,13.27,23.72,3.27,1.3624999999999998,329.0,1020,3825,3.2,3513.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,4,16.86,28.73,5.079999999999999,1.43,208.0,1019,4436,3.0,4082.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,4,17.89,27.68,4.8999999999999995,1.32125,175.0,1021,4329,3.1,4037.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,4,18.45,24.79,4.5600000000000005,0.87125,169.0,1022,4295,2.4,3999.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,4,17.84,22.2,12.42,1.3587500000000001,240.0,1022,4202,3.4,3899.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,3,15.28,21.33,6.489999999999999,1.03,251.0,1021,4040,2.6,3749.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,4,14.41,21.54,4.25,0.9587500000000001,250.0,1020,3972,3.2,3670.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9650,3,13.55,20.84,6.079999999999999,1.02875,246.0,1019,3864,2.9,3555.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9650,3,12.81,21.34,4.0,1.2462499999999999,249.0,1019,3754,3.8,3441.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,1,16.1,25.96,11.049999999999999,0.605,232.0,1022,4487,2.1,4163.026666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,8,18.19,21.5,6.09,0.8587499999999999,99.0,1024,4377,2.8,4055.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,4,16.99,22.8,5.16,1.0,302.0,1024,4316,3.0,4009.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,10,17.29,20.34,8.84,0.7375,324.0,1024,4229,3.8,3912.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,5,15.83,19.92,6.5,1.0274999999999999,356.0,1023,4096,3.8,3786.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,14.29,19.89,6.16,1.02875,355.0,1021,4010,3.3,3700.9775,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9651,3,13.22,19.95,3.8200000000000003,1.3625,335.0,1020,3922,3.9,3613.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9651,3,12.61,20.38,3.64,1.45,342.0,1019,3823,3.7,3520.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,4,18.56,27.04,17.529999999999998,1.35375,204.0,1021,4444,4.9,4119.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,4,18.02,27.55,7.43,1.21625,190.0,1023,4358,4.2,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,4,19.01,25.62,11.43,0.9662499999999998,358.0,1023,4311,3.7,4016.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,17.93,25.38,8.08,1.24625,309.0,1023,4218,4.9,3916.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,4,17.39,23.19,7.49,1.075,16.0,1022,4066,4.4,3768.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,4,15.75,23.44,6.34,1.0875,306.0,1021,3993,4.4,3690.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9652,3,15.1,23.08,6.590000000000001,1.2475,309.0,1020,3886,4.1,3566.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9652,4,13.84,23.87,5.1899999999999995,1.2425,276.0,1020,3788,4.3,3472.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,4,14.42,21.06,8.59,1.33625,173.0,1019,4395,4.2,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,4,11.97,19.9,5.62,0.93625,162.0,1021,4336,2.5,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,4,12.78,20.01,6.07,0.9675,181.0,1022,4292,2.4,3987.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,4,12.35,17.9,7.3,1.1662500000000002,192.0,1022,4214,3.3,3899.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,4,10.97,16.22,6.16,1.10875,82.0,1021,4058,3.6,3756.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,3,9.28,16.86,3.53,1.0125,335.0,1020,4009,3.5,3695.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9653,3,8.36,17.06,3.8000000000000003,1.0699999999999998,310.0,1019,3908,3.5,3577.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9653,3,7.76,17.01,2.58,1.1075,212.0,1019,3816,3.7,3511.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,4,17.46,23.26,8.08,1.20375,177.0,1022,4423,4.0,4108.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,4,14.89,23.25,4.5,1.105,92.0,1023,4348,3.6,4052.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,4,15.93,22.29,5.7700000000000005,1.20875,97.0,1024,4303,3.8,4009.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,4,14.69,22.09,3.8,1.345,349.0,1023,4220,4.2,3922.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,4,13.8,20.25,3.85,1.35875,51.0,1022,4076,3.6,3772.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,3,13.0,20.58,3.26,1.22125,45.0,1021,4011,3.7,3695.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9654,3,12.34,20.51,3.26,1.4362500000000002,322.0,1020,3921,4.3,3600.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9654,3,10.93,20.82,2.18,1.37625,332.0,1020,3825,4.3,3514.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,4,18.31,26.42,3.61,1.40625,162.0,1016,4404,2.6,4040.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,4,18.04,26.11,3.05,0.90125,167.0,1019,4328,2.0,4019.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,4,18.47,25.21,5.0200000000000005,0.71375,193.0,1020,4293,2.0,3996.2512500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,4,18.21,22.14,21.03,0.92125,239.0,1020,4192,2.4,3885.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,4,16.7,20.87,8.450000000000001,0.75125,346.0,1020,4028,1.9,3742.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,3,14.59,21.43,3.27,0.64625,4.0,1019,3987,2.0,3696.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9655,3,14.15,20.65,6.0,0.6675,221.0,1018,3884,2.0,3570.97875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9655,3,13.82,21.24,4.359999999999999,0.95875,198.0,1018,3788,2.4,3491.54375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,4,5.02,11.49,6.99,1.13375,176.0,1022,4428,3.6,4113.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,4,2.49,11.48,4.01,1.04125,76.0,1024,4353,3.4,4044.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,4,3.28,10.57,5.090000000000001,1.1749999999999998,77.0,1024,4306,3.6,3998.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,4,2.11,10.51,3.2800000000000002,1.3462500000000002,57.0,1024,4225,4.2,3870.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,4,1.41,8.95,3.3400000000000003,1.24125,7.0,1023,4083,3.5,3688.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,3,0.9,8.86,3.03,1.22375,16.0,1022,4017,3.5,3618.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9656,3,0.16,8.72,2.74,1.5125000000000002,333.0,1020,3928,4.3,3484.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9656,3,-1.11,8.95,1.79,1.44875,340.0,1020,3831,4.3,3354.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,17.6,25.9,8.24,1.1087500000000001,192.0,1019,4417,2.6,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,4,16.88,25.38,4.99,0.9612499999999999,172.0,1022,4329,2.3,4032.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,8,18.42,23.96,7.65,0.77,220.0,1022,4288,2.0,3986.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,4,17.33,21.98,11.39,1.02125,236.0,1022,4203,3.2,3901.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,4,15.13,20.86,6.55,0.8225,263.0,1022,4042,2.7,3742.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,3,13.54,21.24,4.6,0.855,355.0,1020,3979,2.8,3679.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9657,3,12.85,20.96,5.12,1.03,207.0,1020,3872,2.6,3547.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9657,3,12.29,21.3,3.7699999999999996,1.26,220.0,1020,3781,3.1,3469.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,19.49,34.83,0.0,1.4041666666666666,29.0,1016,4580,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,19.72,35.04,0.0033333333333333335,1.2958333333333334,305.0,1017,4451,2.8,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,4,20.58,35.08,0.12,1.0416666666666665,296.0,1018,4359,2.5,4086.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,4,20.9,34.76,0.30666666666666664,1.1749999999999998,319.0,1017,4265,3.3,3970.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,4,21.83,29.0,0.9000000000000001,1.8916666666666666,349.0,1016,4124,4.6,3833.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,4,20.14,29.69,1.33,1.8208333333333333,347.0,1016,4000,4.2,3706.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9658,4,18.64,29.28,0.74,1.5041666666666667,352.0,1015,3902,3.6,3581.5952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9658,3,18.04,30.07,0.6433333333333333,1.8624999999999998,349.0,1014,3794,3.7,3509.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,19.12,34.51,0.0,1.2541666666666669,27.0,1016,4583,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,19.45,34.63,0.016666666666666666,1.1416666666666668,101.0,1017,4450,2.7,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,4,20.47,34.54,0.06,1.0875000000000001,292.0,1018,4361,2.4,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,3,20.51,34.5,0.24333333333333332,1.0625,306.0,1017,4266,3.0,3966.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,4,21.59,28.9,0.8933333333333333,1.7125000000000001,3.0,1016,4129,4.5,3829.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,4,19.94,29.57,1.12,1.5916666666666668,14.0,1016,4004,4.0,3714.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9659,4,18.61,29.03,0.9133333333333333,1.3666666666666665,346.0,1015,3907,3.5,3598.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9659,3,17.95,29.84,0.8266666666666667,1.6708333333333334,345.0,1014,3799,3.6,3516.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,4,20.32,28.38,5.36,1.1875,226.0,1019,4535,2.6,4193.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,4,20.61,26.67,8.219999999999999,0.7375,291.0,1020,4403,1.7,4069.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,4,19.64,26.62,8.29,1.03375,36.0,1021,4318,2.5,3977.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,4,19.46,27.21,7.539999999999999,0.9275,28.0,1020,4246,1.9,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,5,19.34,23.75,11.219999999999999,1.06375,44.0,1019,4101,3.2,3774.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,5,17.27,23.81,9.84,1.115,38.0,1018,4014,3.0,3694.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9660,4,17.4,23.09,7.19,0.9550000000000001,53.0,1017,3932,2.7,3630.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9660,4,15.54,24.54,5.930000000000001,1.19125,30.0,1017,3829,2.4,3554.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,3,19.03,28.43,6.829999999999999,0.74,247.0,1020,4507,2.2,4173.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,8,20.48,25.49,9.01,0.77125,8.0,1021,4387,1.8,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,4,19.13,26.86,9.39,0.81125,7.0,1022,4320,2.0,3991.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,4,19.55,24.66,9.0,0.9249999999999999,12.0,1022,4237,2.3,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,10,17.87,22.43,10.23,0.8687499999999999,3.0,1021,4101,2.6,3779.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,4,16.81,23.42,8.83,0.82875,13.0,1019,4020,2.8,3716.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9661,4,16.84,22.98,7.75,0.84125,13.0,1018,3934,2.5,3632.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9661,3,15.26,23.77,7.53,0.9625,355.0,1018,3835,2.4,3536.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,4,17.22,29.01,1.4100000000000001,1.505,188.0,1019,4574,3.4,4227.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,3,17.5,26.54,9.850000000000001,0.6199999999999999,217.0,1020,4418,2.8,4097.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,4,18.07,26.35,2.49,0.5800000000000001,283.0,1021,4304,1.7,3998.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,4,17.79,26.71,5.7700000000000005,1.03,344.0,1021,4235,4.4,3931.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,5,17.19,23.77,13.44,1.38875,359.0,1019,4096,4.7,3766.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,4,15.62,23.18,7.34,1.4837500000000001,6.0,1018,3998,4.7,3690.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9662,4,15.21,22.83,6.5,1.4949999999999999,1.0,1017,3904,4.2,3604.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9662,4,13.3,23.71,3.24,1.8375,356.0,1017,3795,4.5,3523.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,16.36,26.21,5.52,0.795,221.0,1020,4534,2.5,4211.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,8,18.21,22.85,11.95,0.7175,334.0,1021,4386,2.4,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,4,16.16,22.95,12.54,0.7,22.0,1022,4310,2.3,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,10,16.38,22.45,8.93,0.79125,26.0,1022,4235,2.2,3931.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,10,15.99,20.09,11.09,1.1275,352.0,1021,4098,3.5,3784.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,4,14.07,20.36,8.91,1.2037499999999999,344.0,1020,4010,3.8,3714.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9663,4,13.5,19.98,7.050000000000001,1.26,350.0,1018,3912,3.6,3612.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9663,3,12.07,20.43,6.6,1.49125,338.0,1018,3812,3.7,3521.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,4,19.34,31.68,2.19,0.8924999999999998,216.0,1017,4546,2.6,4190.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,4,19.32,30.11,6.8100000000000005,0.62125,224.0,1018,4433,2.2,4028.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,4,19.44,29.81,1.57,0.6924999999999999,84.0,1019,4338,3.1,4048.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,4,19.75,30.39,1.6600000000000001,0.83375,14.0,1019,4259,2.5,3961.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,5,19.96,26.3,14.07,1.23625,39.0,1018,4120,4.7,3787.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,5,18.44,25.8,11.280000000000001,1.1575,52.0,1017,4022,4.6,3689.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9664,5,18.16,24.77,7.159999999999999,0.8575,39.0,1016,3944,3.5,3625.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9664,4,16.82,26.86,3.32,1.0925,43.0,1016,3834,4.2,3569.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,18.56,32.93,0.0,2.51625,102.0,1017,4546,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,4,19.32,33.05,0.11000000000000001,1.28375,110.0,1018,4410,5.4,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,4,20.3,31.97,1.1,0.75,16.0,1019,4296,1.5,3980.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,8,20.08,27.14,9.500000000000002,1.4749999999999999,296.0,1019,4168,6.0,3839.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,5,18.61,26.46,6.77,2.05,312.0,1018,4027,5.5,3711.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,4,17.61,25.55,3.3600000000000003,1.9100000000000001,321.0,1017,3884,3.6,3581.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9665,3,15.47,26.24,0.37,1.85,326.0,1016,3776,4.2,3461.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9665,3,15.23,26.29,0.55,2.1375,322.0,1016,3635,3.9,3377.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,18.19,31.68,0.0,2.63375,108.0,1018,4562,6.3,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,4,18.5,31.1,1.21,0.945,135.0,1019,4416,4.9,4087.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,4,20.12,29.31,2.41,0.6525,228.0,1019,4295,2.2,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,5,20.36,24.42,13.41,1.41625,242.0,1020,4162,4.2,3825.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,8,17.96,24.4,10.200000000000001,1.6875,311.0,1019,4042,3.8,3728.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,4,16.95,23.27,6.4,1.63625,324.0,1018,3906,3.1,3606.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9666,3,15.58,23.61,2.1399999999999997,1.75875,293.0,1017,3800,3.5,3486.54375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9666,3,14.44,24.14,2.04,1.86125,302.0,1016,3664,3.4,3368.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,18.78,32.69,0.0,2.5541666666666667,111.0,1017,4557,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,4,19.24,32.14,0.44,1.0375,126.0,1018,4417,4.2,4094.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,4,20.49,31.25,1.5566666666666666,0.7541666666666667,251.0,1019,4304,1.4,3998.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,5,20.67,25.84,10.04,1.5458333333333334,268.0,1019,4172,4.9,3824.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,4,18.59,25.69,9.806666666666667,2.1624999999999996,309.0,1018,4043,4.9,3733.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,4,17.67,24.62,6.493333333333333,2.0791666666666666,303.0,1017,3897,3.9,3562.479166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9667,3,15.94,24.96,1.0999999999999999,2.1,298.0,1016,3797,4.1,3502.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9667,3,15.2,25.76,1.1633333333333333,2.3041666666666667,302.0,1016,3663,4.1,3361.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,19.83,35.3,0.0,2.42,100.0,1017,4544,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,20.46,35.76,0.37,1.3900000000000001,83.0,1017,4410,5.0,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,4,22.16,34.28,1.17,0.95375,30.0,1018,4296,2.3,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,4,22.03,30.09,5.11,1.8125,22.0,1018,4189,5.2,3872.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,8,20.73,28.82,3.37,2.19125,314.0,1017,4039,6.5,3732.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,4,19.83,27.69,2.72,2.0162500000000003,330.0,1016,3890,3.8,3604.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9668,3,17.72,28.52,0.16,2.0787500000000003,337.0,1015,3789,4.5,3495.095714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9668,3,17.53,28.61,0.48,2.35,322.0,1015,3647,4.6,3387.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,19.23,34.03,0.0,1.8775000000000002,111.0,1016,4555,4.1,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,20.3,33.79,0.53,1.3787500000000001,142.0,1017,4425,3.3,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,4,21.21,32.61,0.7,0.81625,198.0,1018,4327,2.5,4032.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,8,20.99,29.67,4.38,2.10375,292.0,1018,4222,6.5,3905.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,8,20.17,26.74,5.46,2.945,293.0,1017,4060,6.7,3762.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,5,18.96,25.51,8.72,2.72875,294.0,1017,3917,5.0,3580.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9669,3,17.59,26.42,1.08,2.63625,302.0,1016,3828,5.3,3491.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9669,3,16.92,27.12,1.1400000000000001,2.8675,301.0,1015,3702,5.4,3442.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,20.26,33.82,0.0,1.955,109.0,1015,4566,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,4,20.31,32.32,0.02,0.9475,267.0,1018,4396,2.6,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,4,20.87,31.66,2.08,0.47,268.0,1019,4297,1.3,4028.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,8,21.98,25.62,21.740000000000002,1.10375,260.0,1019,4162,4.0,3827.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,4,18.95,25.1,5.07,1.1087500000000001,277.0,1018,4026,3.0,3702.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,5,18.45,24.77,6.7,1.13,264.0,1018,3921,2.6,3600.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9670,3,16.46,25.76,2.58,1.2125,277.0,1017,3818,2.9,3489.27,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9670,3,15.69,26.51,1.37,1.6925,264.0,1017,3685,3.3,3388.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,4,19.48,33.5,0.12,1.5537500000000002,115.0,1015,4572,5.5,4254.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,20.59,32.33,0.6599999999999999,1.1525,239.0,1018,4407,2.3,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,4,21.19,31.51,1.47,0.73875,234.0,1018,4300,1.9,4003.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,8,21.93,25.58,32.28,1.27625,265.0,1019,4197,3.6,3871.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,4,19.18,24.94,10.270000000000001,1.4249999999999998,264.0,1018,4049,3.3,3724.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,4,18.15,24.16,5.97,1.575,265.0,1018,3939,3.5,3631.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9671,3,16.99,24.71,3.6999999999999997,1.5575,265.0,1017,3835,3.1,3525.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9671,3,16.24,25.73,2.34,1.9987499999999998,265.0,1017,3708,3.6,3416.355,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,4,20.25,33.47,0.0,1.96625,107.0,1016,4563,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,4,20.5,31.35,0.12000000000000001,1.275,206.0,1018,4392,3.0,4083.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,4,20.4,31.38,2.12,0.7462500000000001,229.0,1019,4299,1.9,4027.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,8,21.86,25.55,22.380000000000003,1.59625,252.0,1019,4170,4.3,3835.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,4,18.94,24.74,5.790000000000001,1.3712499999999999,243.0,1019,4034,3.2,3742.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,4,18.3,24.41,6.029999999999999,1.3675,278.0,1018,3927,3.4,3614.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9672,3,16.43,25.25,2.72,1.42,257.0,1017,3828,3.0,3510.7925,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9672,3,15.79,26.17,1.57,1.85875,254.0,1017,3693,3.2,3404.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,18.75,32.03,0.0,1.9625000000000001,86.0,1016,4566,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,4,18.47,30.3,0.53,0.96,84.0,1018,4407,2.6,4082.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,4,19.88,28.84,2.88,0.4937499999999999,271.0,1019,4290,1.7,3984.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,8,20.22,23.58,21.33,1.12,324.0,1019,4152,2.8,3826.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,4,17.63,23.71,5.74,1.04125,359.0,1019,4020,2.7,3691.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,5,17.44,22.99,7.38,0.945,316.0,1018,3904,2.1,3576.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9673,3,15.24,23.67,2.6599999999999997,1.235,311.0,1017,3796,3.0,3456.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9673,3,14.92,24.17,2.68,1.505,300.0,1017,3667,3.2,3358.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,4,16.25,30.58,0.04,1.06625,167.0,1019,4540,2.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,5,19.64,26.29,10.41,0.8987499999999999,354.0,1021,4376,2.2,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,4,16.64,25.98,8.68,0.76625,330.0,1022,4303,2.0,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,8,17.94,24.08,14.14,0.875,323.0,1021,4220,2.6,3906.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,9,15.97,23.11,6.640000000000001,1.35375,322.0,1021,4076,3.6,3769.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,5,14.84,22.5,5.199999999999999,1.33625,312.0,1020,3979,3.8,3690.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9674,3,13.3,22.47,5.299999999999999,1.4125,300.0,1019,3860,3.4,3556.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9674,3,12.58,22.46,3.6100000000000003,1.5325,310.0,1018,3733,3.6,3432.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,4,12.17,24.3,2.11,1.105,191.0,1019,4531,2.6,4212.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,8,15.83,19.6,11.58,0.9225000000000001,343.0,1021,4372,1.9,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,4,12.84,20.01,8.49,0.81125,344.0,1022,4305,1.6,3997.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,10,14.38,18.07,10.01,0.7337499999999999,339.0,1022,4224,2.6,3916.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,9,12.23,17.4,8.98,1.45625,325.0,1021,4082,3.6,3777.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,4,10.99,17.08,6.540000000000001,1.49625,317.0,1020,3989,3.4,3699.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9675,3,9.31,16.81,6.029999999999999,1.68375,320.0,1019,3871,3.6,3571.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9675,3,8.41,16.47,4.12,1.815,312.0,1019,3750,3.3,3446.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,3,16.63,25.99,5.4,1.085,206.0,1020,4541,3.6,4218.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,8,17.56,23.03,11.66,0.7637499999999999,319.0,1021,4385,2.2,4046.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,4,15.85,23.13,15.360000000000001,0.85375,11.0,1022,4303,2.5,3973.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,8,16.0,22.53,10.24,0.8074999999999999,77.0,1021,4231,2.4,3927.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,10,16.09,20.36,13.35,1.0275,336.0,1020,4098,3.4,3782.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,4,13.98,20.36,8.459999999999999,1.2337500000000001,342.0,1019,4004,3.5,3706.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9676,3,13.03,20.12,7.42,1.255,336.0,1018,3904,3.4,3604.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9676,3,11.64,20.59,8.39,1.5862500000000002,331.0,1018,3800,3.3,3503.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,3,16.78,30.45,3.96,1.19625,210.0,1019,4515,2.9,4197.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,8,19.94,24.54,10.48,0.87,338.0,1021,4362,2.6,4037.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,4,17.58,26.14,7.239999999999999,0.85,4.0,1022,4306,2.3,4015.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,10,18.89,23.31,10.830000000000002,0.90875,344.0,1022,4224,3.6,3921.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,5,16.5,23.02,9.440000000000001,1.145,330.0,1021,4078,3.4,3763.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,4,15.67,22.66,5.75,1.14625,336.0,1020,3988,3.1,3689.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9677,3,14.46,22.73,5.5,1.31375,327.0,1019,3869,3.5,3557.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9677,3,13.68,23.02,4.279999999999999,1.3912499999999999,326.0,1019,3755,3.6,3454.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,3,9.6,21.79,4.24,1.2125,209.0,1019,4515,2.8,4197.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,8,12.98,16.87,10.66,0.8825000000000001,339.0,1021,4363,2.5,4032.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,4,10.34,18.04,7.33,0.85,5.0,1022,4306,2.2,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,10,11.77,15.72,10.930000000000001,0.86625,346.0,1022,4225,3.6,3922.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,5,9.55,15.15,9.649999999999999,1.17,356.0,1021,4079,3.5,3764.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,4,8.82,14.93,5.889999999999999,1.155,329.0,1020,3989,3.1,3690.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9678,3,7.67,14.97,5.630000000000001,1.3087499999999999,328.0,1019,3870,3.6,3558.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9678,3,6.9,15.13,4.42,1.40375,327.0,1019,3757,3.6,3449.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,16.46,31.29,0.4,0.775,165.0,1017,4589,1.8,4209.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,4,18.12,29.76,2.8200000000000003,0.9137500000000001,191.0,1018,4440,2.8,4059.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,4,18.07,30.04,0.31,0.49249999999999994,265.0,1019,4350,1.5,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,4,18.0,30.47,0.9300000000000002,0.8374999999999999,342.0,1018,4272,2.1,3973.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,4,18.51,24.74,5.21,1.3587500000000001,29.0,1017,4142,3.5,3804.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,4,17.38,24.66,2.81,1.4149999999999998,12.0,1017,4009,3.8,3705.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9679,8,17.6,24.46,3.84,1.1237499999999998,20.0,1015,3931,2.7,3617.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9679,4,15.79,26.25,2.21,1.36375,12.0,1015,3820,3.2,3545.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,4,15.64,27.96,2.28,0.93375,174.0,1019,4546,2.4,4220.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,8,18.57,23.96,8.040000000000001,0.76625,344.0,1021,4377,3.2,4051.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,4,15.87,23.62,9.23,0.6625,33.0,1022,4301,2.3,4003.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,10,16.86,21.66,12.95,0.8075000000000001,295.0,1022,4220,2.8,3907.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,4,15.11,20.49,8.79,1.33375,311.0,1021,4077,4.4,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,4,13.58,19.97,5.14,1.3825,310.0,1020,3978,4.6,3687.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9680,3,12.27,20.15,5.440000000000001,1.5324999999999998,342.0,1019,3861,3.8,3562.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9680,3,11.65,20.15,3.8400000000000003,1.6624999999999999,299.0,1019,3732,4.4,3448.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,15.44,29.69,0.09000000000000001,1.4337499999999999,95.0,1018,4576,3.1,4255.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,16.61,27.81,1.3399999999999999,1.1425,198.0,1020,4430,2.7,4098.443333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,4,16.84,29.3,0.5900000000000001,0.7137500000000001,280.0,1020,4336,1.7,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,4,17.2,27.2,2.81,1.2662499999999999,360.0,1020,4245,5.6,3951.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,8,17.23,23.16,4.55,2.0075,350.0,1019,4092,5.9,3775.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,4,15.56,22.81,3.49,2.1325,339.0,1018,3982,6.2,3678.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9681,3,14.3,23.4,2.02,1.9987499999999998,341.0,1017,3879,5.3,3535.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9681,3,13.28,22.94,1.66,2.335,340.0,1016,3776,5.6,3511.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,17.7,32.02,0.0,1.1375,28.0,1016,4586,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,18.31,31.97,0.1733333333333333,1.0208333333333333,63.0,1017,4445,2.7,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,4,19.0,32.05,0.013333333333333334,1.0291666666666668,305.0,1018,4357,2.2,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,4,18.98,32.05,0.32666666666666666,0.8958333333333334,316.0,1017,4265,2.4,3966.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,4,19.94,26.82,1.3233333333333335,1.7125000000000001,337.0,1016,4128,4.0,3825.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,4,18.4,27.46,1.1933333333333334,1.475,336.0,1016,4004,4.5,3715.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9682,4,17.3,26.64,1.01,1.2833333333333332,344.0,1015,3909,3.4,3599.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9682,3,16.52,27.53,0.7766666666666666,1.5583333333333331,342.0,1014,3802,3.6,3521.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,19.19,34.17,0.0,1.2208333333333334,44.0,1017,4577,2.5,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,20.18,33.25,0.31666666666666665,1.2833333333333334,263.0,1018,4440,2.8,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,4,20.39,34.37,0.4366666666666667,0.8208333333333333,307.0,1019,4342,1.9,4055.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,4,20.98,32.79,1.41,1.3083333333333333,352.0,1018,4253,4.6,3954.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,8,21.12,27.37,2.503333333333333,2.2958333333333334,344.0,1017,4105,4.9,3784.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,4,19.37,27.82,2.673333333333334,2.2958333333333334,346.0,1016,3988,4.5,3690.604166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9683,4,18.17,27.85,1.2966666666666666,2.0166666666666666,347.0,1015,3888,4.2,3545.083333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9683,3,17.2,27.75,1.5333333333333332,2.3041666666666667,345.0,1015,3780,4.8,3501.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,4,18.1,31.87,2.4099999999999997,1.31125,165.0,1018,4567,4.9,4244.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,18.92,28.84,4.19,1.04625,238.0,1020,4400,2.3,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,8,18.8,27.92,4.64,0.75,244.0,1021,4302,1.8,3971.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,8,18.87,26.39,15.04,0.99,12.0,1021,4224,2.6,3922.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,5,18.05,24.54,10.61,1.475,286.0,1020,4086,4.8,3783.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,4,15.93,24.28,4.39,1.6412499999999999,306.0,1019,3982,5.5,3691.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9684,3,15.31,24.17,5.69,1.75125,303.0,1018,3865,4.5,3569.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9684,3,14.32,24.11,3.1900000000000004,1.9412500000000001,308.0,1018,3751,4.9,3475.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,16.54,24.5,17.2,0.8912500000000001,229.0,1022,4455,3.3,4146.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,4,17.54,23.63,9.38,1.00625,65.0,1024,4370,2.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,4,17.69,21.95,7.58,0.79375,325.0,1024,4312,3.1,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,4,16.65,21.95,11.04,1.13375,344.0,1024,4235,3.4,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,4,15.82,20.06,7.88,1.13625,336.0,1023,4090,3.3,3799.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,4,14.35,20.32,6.0600000000000005,1.08,335.0,1021,4027,3.2,3730.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9685,4,13.45,20.0,5.17,1.4975,324.0,1020,3939,3.5,3624.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9685,3,12.81,20.73,4.87,1.495,324.0,1020,3842,3.7,3524.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,18.56,33.48,2.69,1.23,181.0,1018,4490,3.2,4137.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,5,20.24,31.16,3.66,1.2,222.0,1020,4347,3.2,4031.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,4,19.61,29.33,1.88,0.7875000000000001,219.0,1021,4307,2.1,4007.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,5,20.8,25.78,20.65,1.21625,278.0,1021,4208,3.4,3895.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,4,17.64,25.72,7.25,1.0587499999999999,291.0,1020,4051,2.5,3744.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,4,17.08,25.49,4.45,0.8999999999999999,10.0,1019,3975,2.2,3671.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9686,3,15.36,24.56,5.470000000000001,0.755,261.0,1019,3857,2.2,3552.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9686,3,15.0,24.85,4.13,0.9675,289.0,1018,3743,3.3,3433.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,4,15.52,24.33,9.45,0.7862499999999999,221.0,1021,4449,2.6,4146.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,4,14.77,23.66,6.3,0.8075,319.0,1023,4376,2.3,4075.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,4,14.57,22.87,9.44,0.90875,11.0,1024,4317,2.3,4013.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,4,13.92,23.36,3.47,1.22125,13.0,1023,4244,4.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,4,13.89,21.26,5.119999999999999,1.08375,351.0,1022,4104,2.6,3803.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,4,12.71,20.69,4.109999999999999,1.24,351.0,1021,4035,2.9,3722.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9687,3,11.62,21.01,2.15,1.6687500000000002,346.0,1020,3956,4.4,3638.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9687,3,10.65,21.05,1.55,1.65,330.0,1020,3859,4.0,3553.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,4,17.5,29.97,5.1000000000000005,1.4575,184.0,1019,4434,3.0,4081.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,4,18.41,28.8,4.5600000000000005,1.28375,181.0,1021,4329,2.6,4041.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,4,18.92,25.85,4.76,0.895,173.0,1022,4294,2.4,3998.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,4,18.32,23.05,13.1,1.31125,238.0,1022,4201,3.6,3901.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,3,15.61,22.43,6.63,0.9750000000000001,282.0,1021,4038,2.7,3746.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,4,14.7,22.59,4.24,0.92875,32.0,1020,3973,3.1,3670.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9688,3,13.82,21.97,6.14,1.06625,246.0,1019,3866,3.1,3550.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9688,3,13.16,22.36,3.9899999999999998,1.2374999999999998,242.0,1019,3756,3.8,3443.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,3,17.9,29.44,5.890000000000001,0.92,237.0,1019,4456,2.9,4112.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,5,19.04,28.05,9.9,0.97875,195.0,1021,4353,2.5,4038.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,8,19.35,26.33,10.17,0.655,8.0,1022,4308,1.5,3999.6862499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,4,18.79,23.87,8.660000000000002,1.1725,300.0,1022,4217,2.9,3906.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,4,16.54,22.95,7.2,0.9825,326.0,1021,4056,2.8,3757.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,4,15.53,23.33,5.78,1.0162499999999999,338.0,1020,3985,3.4,3684.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9689,4,14.57,22.15,5.9799999999999995,1.07875,342.0,1019,3879,3.4,3581.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9689,3,13.49,22.78,5.0,1.145,323.0,1019,3766,3.7,3448.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,3,10.18,17.16,9.91,0.94625,231.0,1021,4420,2.4,4103.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,4,8.81,16.87,5.43,0.875,358.0,1023,4335,2.5,4045.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,4,10.34,15.89,6.920000000000001,0.7237499999999999,5.0,1023,4293,2.1,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,4,8.94,15.05,7.23,1.0037500000000001,286.0,1023,4210,3.4,3912.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,4,7.27,13.61,5.659999999999999,0.9550000000000001,340.0,1022,4057,2.8,3753.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,3,5.95,13.9,4.37,0.91625,341.0,1021,3988,2.9,3679.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9690,3,5.2,13.46,4.3100000000000005,1.08375,266.0,1020,3888,2.8,3561.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9690,3,4.49,13.92,3.42,1.12625,299.0,1020,3797,3.2,3470.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,4,15.13,21.67,7.46,1.2800000000000002,162.0,1019,4405,2.4,4083.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,4,13.72,21.34,6.2,0.8087500000000001,347.0,1021,4329,1.8,4016.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,4,14.79,20.43,5.65,0.84125,177.0,1021,4292,2.0,3981.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,4,14.24,18.41,13.64,1.0325,212.0,1021,4202,2.9,3892.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,4,12.5,16.8,7.579999999999999,0.8375,78.0,1021,4043,2.6,3743.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,3,10.49,17.3,3.9000000000000004,0.7050000000000001,7.0,1020,3990,2.2,3683.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9691,3,10.12,16.93,5.15,0.9100000000000001,239.0,1019,3891,2.5,3573.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9691,3,9.39,17.06,3.45,1.0575,199.0,1019,3798,2.6,3499.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,4,21.67,30.47,4.2,1.4125,172.0,1017,4394,2.6,4062.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,4,19.82,29.72,3.51,0.8875,177.0,1019,4330,2.4,4024.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,4,20.63,29.06,5.1000000000000005,0.8612500000000001,196.0,1020,4293,2.0,3993.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,4,20.25,26.14,13.36,1.105,347.0,1020,4203,3.0,3885.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,4,18.71,24.7,8.270000000000001,0.8374999999999999,103.0,1020,4047,2.6,3750.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,3,16.83,25.25,3.4899999999999998,0.68625,353.0,1019,4001,2.7,3687.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9692,3,16.11,24.94,5.05,0.84125,233.0,1019,3901,2.6,3598.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9692,3,15.47,25.05,3.54,0.9950000000000001,206.0,1018,3815,2.8,3517.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,4,17.35,30.85,1.15,1.1212499999999999,163.0,1018,4552,2.0,4244.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,4,19.3,27.31,2.3,0.92625,298.0,1020,4382,2.2,4073.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,17.31,26.52,5.68,0.90125,202.0,1021,4303,2.0,4010.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,8,18.81,23.87,15.700000000000001,1.1837499999999999,251.0,1021,4210,2.8,3895.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,4,16.4,22.76,7.43,1.18,294.0,1020,4068,3.4,3762.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,4,15.22,22.08,4.640000000000001,1.1675,291.0,1019,3966,3.8,3678.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9693,3,13.58,22.12,5.08,1.2875,287.0,1018,3849,3.0,3550.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9693,4,13.36,22.5,3.84,1.41125,291.0,1018,3719,3.6,3423.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,20.66,35.22,0.0,1.5708333333333333,31.0,1016,4575,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,20.86,35.44,0.006666666666666667,1.5791666666666666,254.0,1017,4452,2.7,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,3,21.3,35.81,0.18333333333333335,1.2583333333333333,287.0,1018,4351,2.0,4064.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,3,21.77,34.78,0.6,1.5666666666666664,339.0,1017,4261,4.9,3980.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,4,22.33,28.94,0.8166666666666665,2.5458333333333334,0.0,1017,4118,5.7,3821.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,3,20.68,29.37,1.3466666666666667,2.5749999999999997,2.0,1016,3992,5.3,3696.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9694,3,19.09,29.39,0.6533333333333333,2.220833333333333,357.0,1015,3898,4.7,3566.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9694,3,18.56,29.91,0.7066666666666666,2.5083333333333333,352.0,1014,3787,5.1,3485.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,18.97,32.04,0.0,1.1666666666666667,138.0,1016,4566,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,19.7,32.61,0.08666666666666667,1.3125,245.0,1018,4442,2.2,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,20.1,32.59,0.48,0.8041666666666667,17.0,1018,4343,2.2,4043.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,3,20.27,30.02,1.323333333333333,2.0416666666666665,320.0,1018,4252,6.9,3956.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,8,20.54,26.02,2.0233333333333334,3.3,330.0,1017,4097,7.9,3787.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,4,19.0,24.82,4.886666666666667,3.325,331.0,1016,3968,7.4,3662.604166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9695,3,17.43,25.81,0.8133333333333332,2.925,329.0,1015,3881,5.8,3540.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9695,3,16.98,26.21,0.8533333333333333,3.3375000000000004,326.0,1015,3763,6.6,3492.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,20.57,35.28,0.0,1.2458333333333333,30.0,1016,4557,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,21.09,35.82,0.0,1.3958333333333333,108.0,1017,4438,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,3,21.94,35.87,0.15999999999999998,0.7166666666666667,58.0,1017,4335,1.9,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,4,22.57,34.09,0.1366666666666667,2.3333333333333335,340.0,1017,4244,8.3,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,4,23.13,29.6,0.48,3.6750000000000003,325.0,1016,4096,8.5,3810.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,4,21.58,28.33,1.6733333333333333,3.7625,331.0,1015,3969,7.4,3688.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9696,3,19.8,29.98,0.05666666666666667,3.1499999999999995,328.0,1014,3869,5.9,3512.354166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9696,3,19.33,29.98,0.15666666666666668,3.5666666666666664,326.0,1014,3758,6.5,3468.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,19.41,34.57,0.0,1.1708333333333334,20.0,1016,4586,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,19.79,34.54,0.0,0.9708333333333333,78.0,1017,4452,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,4,20.76,34.62,0.02666666666666667,1.0,287.0,1018,4363,2.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,4,20.62,34.37,0.19,1.0,297.0,1017,4270,2.9,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,4,21.76,29.05,0.9933333333333333,1.8000000000000003,5.0,1016,4140,4.3,3836.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,4,20.2,29.52,0.8633333333333333,1.6166666666666667,359.0,1016,4012,4.1,3728.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9697,4,18.92,29.04,1.1733333333333333,1.4,346.0,1015,3917,3.5,3594.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9697,3,18.4,29.89,0.9166666666666667,1.6583333333333332,343.0,1014,3807,3.6,3523.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,20.3,34.95,0.0,1.4083333333333332,23.0,1016,4570,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,20.68,35.45,0.043333333333333335,1.375,226.0,1017,4447,2.3,4108.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,20.85,35.64,0.30333333333333334,0.9208333333333334,269.0,1018,4346,2.3,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,3,21.41,33.73,1.3033333333333332,1.9833333333333334,333.0,1018,4258,6.7,3978.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,4,21.89,28.01,1.1266666666666667,3.316666666666667,342.0,1017,4109,7.6,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,3,20.33,27.93,2.1500000000000004,3.4125000000000005,340.0,1016,3983,7.6,3676.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9698,3,18.83,28.59,0.5666666666666668,2.8625,343.0,1015,3893,6.0,3550.145833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9698,3,18.27,29.18,0.8600000000000001,3.270833333333333,340.0,1014,3776,6.8,3502.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,19.43,34.91,0.0,1.375,36.0,1016,4580,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,19.81,34.97,0.03666666666666667,1.3041666666666667,321.0,1017,4446,2.6,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,4,20.6,35.03,0.17666666666666667,1.0208333333333335,305.0,1018,4353,1.8,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,20.9,34.74,0.38666666666666666,1.1416666666666666,336.0,1017,4260,3.8,3966.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,4,21.69,28.52,1.2266666666666666,1.9166666666666667,352.0,1016,4116,4.8,3813.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,4,19.89,29.43,1.42,1.8708333333333333,349.0,1016,3994,4.4,3689.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9699,3,18.61,29.18,0.6,1.5333333333333332,352.0,1015,3896,3.7,3571.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9699,3,17.89,29.93,0.8366666666666667,1.8708333333333333,350.0,1014,3787,4.1,3501.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,4,15.57,25.89,0.39,0.8800000000000001,149.0,1019,4566,2.5,4212.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,15.62,24.11,4.24,0.73125,188.0,1020,4450,2.6,4061.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,4,15.94,23.79,1.0,0.63,122.0,1021,4364,2.4,4041.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,4,16.07,24.32,1.27,0.84875,34.0,1020,4280,2.2,4005.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,4,15.66,20.78,13.469999999999999,1.1925,68.0,1019,4137,3.5,3811.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,5,14.44,20.25,5.51,1.2650000000000001,50.0,1018,4033,3.6,3710.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9700,8,14.23,19.51,6.05,1.00875,44.0,1017,3949,3.4,3635.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9700,4,12.81,20.89,3.3400000000000003,1.49125,42.0,1016,3845,4.0,3582.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,16,20.03,29.78,7.050000000000001,0.9287500000000001,238.0,1018,4527,2.6,4192.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,4,20.88,27.91,7.76,0.75375,328.0,1020,4405,1.7,4082.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,8,19.4,27.95,9.479999999999999,1.01,33.0,1020,4320,2.5,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,4,19.14,28.04,6.1,0.88,25.0,1020,4243,1.7,3932.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,5,19.16,24.59,10.24,0.9837499999999999,27.0,1019,4102,2.7,3773.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,4,17.26,24.78,9.08,0.87875,22.0,1018,4016,2.5,3704.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9701,4,17.75,24.32,8.21,0.68875,46.0,1017,3931,2.3,3630.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9701,3,15.66,25.39,4.539999999999999,0.71375,17.0,1017,3834,2.1,3543.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,4,19.15,32.57,1.12,1.03375,160.0,1017,4569,1.9,4202.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,19.24,30.58,6.35,0.9500000000000001,182.0,1018,4445,2.7,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,4,19.62,30.18,0.48000000000000004,0.7975,185.0,1019,4350,2.2,4055.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,4,20.09,31.13,1.1199999999999999,0.915,38.0,1019,4268,1.7,3980.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,5,19.84,26.5,13.220000000000002,1.07875,68.0,1018,4125,2.9,3784.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,5,18.76,25.94,6.34,1.0975000000000001,46.0,1017,4015,2.8,3694.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9702,8,18.61,25.08,6.470000000000001,0.7749999999999999,50.0,1016,3941,2.3,3623.5825,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9702,3,17.15,27.3,2.55,1.2574999999999998,80.0,1016,3828,2.6,3553.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,16,20.14,29.89,7.0,0.92875,238.0,1018,4526,2.7,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,4,20.87,28.18,7.6000000000000005,0.7362500000000001,323.0,1019,4406,1.7,4081.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,8,19.5,28.22,9.17,1.01375,36.0,1020,4320,2.6,3972.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,4,19.19,28.4,5.97,0.8800000000000001,25.0,1020,4243,1.8,3930.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,5,19.28,24.83,10.19,0.99625,29.0,1019,4102,2.8,3773.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,4,17.38,24.97,9.120000000000001,0.89,25.0,1017,4016,2.5,3703.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9703,4,17.94,24.49,8.29,0.665,52.0,1017,3933,2.2,3632.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9703,4,15.81,25.62,4.34,0.6925,24.0,1016,3834,2.2,3545.0225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,16,12.21,18.75,6.93,0.93875,239.0,1018,4526,2.9,4190.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,4,12.76,17.18,7.43,0.6875,73.0,1019,4408,1.8,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,8,11.7,17.29,9.01,1.025,29.0,1020,4321,2.6,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,4,11.35,17.86,5.970000000000001,0.8724999999999999,25.0,1020,4244,1.9,3934.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,5,11.14,14.43,10.14,0.97875,34.0,1019,4102,2.9,3773.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,8,9.7,14.48,9.24,0.9075,26.0,1017,4017,2.5,3698.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9704,4,10.32,14.12,8.46,0.6925000000000001,31.0,1017,3934,2.1,3636.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9704,4,8.44,15.19,4.26,0.70125,28.0,1016,3836,2.2,3551.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,4,18.26,32.44,1.36,1.3199999999999998,139.0,1017,4577,3.0,4182.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,18.84,30.38,6.630000000000001,1.1,203.0,1019,4437,2.6,4050.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,4,19.34,29.64,0.53,0.7475,278.0,1019,4330,1.8,4034.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,4,19.54,30.54,1.5099999999999998,0.9912500000000001,7.0,1019,4256,3.4,3951.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,8,19.58,26.86,8.98,1.375,32.0,1018,4116,4.6,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,5,17.89,25.74,6.79,1.35375,26.0,1017,3994,5.4,3664.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9705,5,18.34,25.21,6.130000000000001,1.16875,19.0,1016,3929,4.9,3624.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9705,4,15.58,26.98,3.1999999999999997,1.3912499999999999,19.0,1016,3808,5.2,3539.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,4,18.74,30.68,3.83,1.33625,162.0,1017,4560,2.6,4201.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,3,18.4,29.32,10.04,0.76,225.0,1018,4424,2.4,4085.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,4,18.86,29.11,2.5100000000000002,0.845,75.0,1019,4314,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,4,18.94,29.44,1.68,0.9712500000000001,15.0,1019,4244,3.1,3942.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,8,18.76,25.72,10.96,1.24125,34.0,1018,4100,3.7,3768.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,5,16.91,24.92,8.22,1.18,36.0,1017,3995,4.5,3658.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9706,8,17.23,23.96,6.52,1.0462500000000001,39.0,1016,3935,3.9,3621.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9706,4,15.12,26.11,2.8,1.335,29.0,1015,3809,3.8,3539.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,4,17.82,27.5,4.46,1.08875,248.0,1019,4505,3.3,4185.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,4,19.17,26.1,9.290000000000001,0.8,297.0,1020,4398,2.2,4065.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,4,18.35,26.72,8.22,1.12125,354.0,1021,4330,2.7,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,4,18.36,25.85,5.800000000000001,1.025,2.0,1021,4246,1.9,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,10,17.37,23.0,16.049999999999997,1.19125,12.0,1020,4110,2.8,3787.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,4,16.16,23.29,9.9,1.155,17.0,1018,4028,2.4,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9707,4,16.62,22.95,6.869999999999999,1.0462500000000001,20.0,1017,3949,2.5,3649.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9707,4,15.09,23.55,6.26,1.135,20.0,1017,3849,2.8,3565.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,4,19.56,32.12,2.21,0.92875,220.0,1017,4544,2.5,4179.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,4,19.55,30.57,7.28,0.6487499999999999,227.0,1018,4432,2.3,4044.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,4,19.63,30.21,1.53,0.7525,83.0,1019,4337,3.2,4047.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,4,19.97,30.77,1.94,0.9175,6.0,1019,4258,2.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,5,20.25,26.83,13.530000000000001,1.2825,40.0,1018,4121,4.7,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,5,18.64,26.24,11.86,1.2362499999999998,53.0,1017,4023,4.7,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9708,5,18.38,25.22,7.42,0.87875,41.0,1016,3944,3.4,3626.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9708,4,17.11,27.28,3.16,1.1325,44.0,1016,3835,4.1,3570.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,4,18.98,32.26,1.69,0.91625,158.0,1017,4567,2.0,4152.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,18.95,30.41,7.81,0.8350000000000001,192.0,1018,4441,2.7,4030.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,4,19.26,29.98,0.5800000000000001,0.8512500000000001,93.0,1019,4342,2.4,4031.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,4,19.72,30.93,1.08,0.8800000000000001,32.0,1018,4261,1.6,3976.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,5,19.75,26.5,13.42,1.05125,50.0,1017,4118,2.9,3779.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,5,18.43,25.76,7.18,0.96375,63.0,1016,4005,2.6,3668.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9709,8,18.37,25.05,6.819999999999999,0.70125,48.0,1016,3938,1.9,3628.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9709,4,16.73,27.2,2.5300000000000002,1.09625,39.0,1015,3822,2.3,3537.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,4,16.84,27.83,4.12,0.9362499999999999,237.0,1018,4519,2.5,4188.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,4,17.68,26.42,7.89,0.6675,82.0,1020,4413,1.5,4090.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,4,17.46,26.28,8.54,1.075,44.0,1020,4326,2.7,3982.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,4,16.9,26.68,11.07,0.9862500000000001,33.0,1020,4250,2.1,3949.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,8,16.78,22.97,6.71,1.16625,38.0,1019,4106,3.3,3775.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,4,15.2,22.99,9.610000000000001,1.17125,43.0,1018,4026,2.6,3715.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9710,4,15.64,22.5,8.850000000000001,0.87875,69.0,1017,3948,2.5,3655.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9710,4,13.96,23.66,5.25,0.87625,44.0,1017,3844,2.5,3556.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,3,17.53,26.98,5.0200000000000005,1.0175,242.0,1020,4501,3.4,4181.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,4,19.2,25.29,9.24,0.78375,290.0,1021,4394,2.8,4064.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,8,18.2,26.1,9.17,0.9950000000000001,324.0,1022,4329,2.3,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,4,18.55,24.62,9.24,0.8875,352.0,1021,4245,2.0,3936.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,8,17.14,22.25,13.35,1.0299999999999998,360.0,1020,4109,2.3,3785.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,4,16.04,22.66,8.14,1.00875,9.0,1019,4029,2.0,3720.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9711,4,16.53,22.4,8.67,1.06125,18.0,1018,3947,3.0,3643.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9711,4,14.89,22.93,7.2,1.1837499999999999,10.0,1017,3852,3.2,3559.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,4,18.22,33.05,1.02,1.22125,115.0,1017,4580,2.8,4186.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,4,19.01,31.17,5.59,1.12375,176.0,1018,4438,3.0,4056.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,4,19.57,30.82,0.5700000000000001,0.7725,277.0,1019,4338,1.9,4038.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,4,19.79,31.63,1.25,0.9674999999999999,7.0,1019,4262,2.8,3965.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,5,19.71,27.35,8.58,1.3275000000000001,39.0,1017,4122,3.9,3805.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,5,18.39,26.33,5.57,1.26625,28.0,1017,4000,4.7,3674.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9712,5,18.66,25.94,5.550000000000001,1.02,26.0,1016,3932,4.1,3621.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9712,4,16.26,27.8,3.0700000000000003,1.32125,20.0,1015,3813,4.3,3544.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,16,20.11,29.72,7.0,0.9537500000000001,237.0,1018,4526,3.1,4190.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,4,20.67,28.29,7.48,0.6837500000000001,75.0,1019,4408,1.9,4077.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,8,19.48,28.26,8.48,0.995,29.0,1020,4321,2.9,3972.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,4,19.1,28.61,5.92,0.8175000000000001,33.0,1020,4245,1.9,3932.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,10,19.26,24.86,10.08,0.9925,37.0,1018,4102,3.2,3773.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,8,17.33,24.89,9.260000000000002,0.9199999999999999,30.0,1017,4017,2.8,3698.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9713,4,17.99,24.42,8.45,0.6950000000000001,61.0,1017,3934,2.3,3634.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9713,4,15.74,25.64,4.16,0.69875,156.0,1016,3836,2.3,3554.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,4,18.63,29.77,4.05,0.8887499999999999,228.0,1018,4527,2.4,4184.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,4,19.17,28.7,8.51,0.72875,241.0,1019,4412,2.2,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,4,19.33,28.28,4.25,1.09875,72.0,1020,4332,2.9,4000.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,4,18.86,28.95,13.62,0.9325,36.0,1020,4255,2.3,3945.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,8,18.87,25.14,4.3,1.1800000000000002,51.0,1018,4106,4.5,3788.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,5,17.18,25.01,10.15,1.08375,59.0,1017,4028,3.8,3708.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9714,4,17.27,24.27,8.280000000000001,0.84125,81.0,1017,3945,3.2,3639.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9714,4,15.75,25.86,5.82,0.86375,58.0,1016,3843,3.1,3560.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,4,19.41,31.71,4.37,1.27875,177.0,1017,4557,2.7,4196.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,3,18.98,30.56,9.97,0.755,231.0,1018,4423,2.3,4082.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,4,19.54,30.37,2.6,0.86625,353.0,1019,4313,2.7,3998.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,4,19.67,30.58,1.28,0.96125,11.0,1019,4243,3.3,3943.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,5,19.53,26.8,10.65,1.23875,31.0,1017,4098,3.9,3770.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,5,17.63,25.99,8.43,1.1062500000000002,29.0,1017,3996,4.8,3645.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9715,8,18.03,24.98,6.3100000000000005,0.98625,38.0,1016,3938,4.3,3625.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9715,4,15.88,27.25,2.42,1.2249999999999999,29.0,1015,3810,4.2,3545.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,3,19.37,28.62,7.03,0.7212500000000001,249.0,1020,4509,2.5,4178.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,8,20.76,25.55,9.340000000000002,0.7875,9.0,1022,4385,2.1,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,4,19.36,26.85,9.63,0.80875,9.0,1023,4319,1.9,4000.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,4,19.78,24.69,9.120000000000001,0.95875,15.0,1022,4237,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,10,18.09,22.72,10.040000000000001,0.9575,1.0,1021,4100,2.9,3781.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,4,16.99,23.43,9.030000000000001,0.89125,12.0,1020,4019,3.0,3717.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9716,4,16.92,22.9,7.8100000000000005,0.9,10.0,1019,3932,2.8,3631.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9716,3,15.32,23.74,7.670000000000001,1.0374999999999999,0.0,1018,3831,2.7,3527.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,18.91,29.07,5.459999999999999,0.93,244.0,1019,4517,2.5,4184.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,4,19.97,27.47,7.9,0.72125,45.0,1020,4405,1.8,4088.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,4,19.18,27.74,11.17,1.04125,24.0,1021,4318,2.0,3969.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,4,18.81,27.52,7.3100000000000005,0.9787500000000001,19.0,1020,4244,1.7,3944.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,8,18.46,24.02,10.07,1.08,23.0,1019,4101,1.9,3774.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,4,16.83,24.24,12.260000000000002,1.02125,21.0,1018,4019,1.8,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9717,4,17.32,23.78,6.62,0.75,41.0,1017,3942,2.0,3643.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9717,4,15.33,24.8,5.83,0.7749999999999999,19.0,1017,3837,1.9,3557.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,4,18.39,30.0,4.58,1.63125,204.0,1018,4556,3.4,4192.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,4,18.05,28.2,11.4,0.855,257.0,1019,4412,2.5,4077.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,4,18.19,28.5,6.1,0.9624999999999999,339.0,1020,4306,2.3,3980.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,4,18.29,28.59,4.5200000000000005,1.2375,1.0,1019,4237,2.9,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,5,18.07,25.34,12.260000000000002,1.4375,11.0,1018,4094,3.3,3768.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,5,16.24,24.84,7.859999999999999,1.2462499999999999,16.0,1017,4000,4.0,3680.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9718,4,15.95,24.05,5.859999999999999,1.29,18.0,1016,3923,3.5,3612.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9718,4,14.33,25.62,3.38,1.53375,16.0,1016,3801,3.6,3531.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,19.94,33.59,0.62,2.4762500000000003,129.0,1016,4570,4.1,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,4,20.08,32.81,1.47,1.335,164.0,1018,4423,2.3,4083.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,4,20.21,32.11,2.23,1.11375,222.0,1019,4312,2.2,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,4,21.77,27.25,12.88,1.725,217.0,1019,4203,3.1,3883.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,5,19.87,25.3,13.09,2.1100000000000003,272.0,1018,4069,4.5,3764.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,5,18.49,24.32,7.93,2.14125,279.0,1018,3940,4.0,3629.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9719,3,17.49,25.37,2.63,2.265,272.0,1017,3845,4.3,3532.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9719,3,16.97,25.15,3.09,2.44625,276.0,1016,3719,4.0,3407.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,20.19,34.99,0.02,2.4475,91.0,1017,4561,4.7,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,4,20.78,34.49,0.7100000000000001,0.87375,108.0,1018,4420,2.9,4094.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,4,22.01,32.92,1.39,0.65625,276.0,1018,4306,1.4,4003.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,8,22.81,28.64,9.61,1.60875,288.0,1019,4186,4.4,3847.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,5,20.44,27.38,7.93,1.9125,295.0,1018,4048,3.8,3729.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,19.4,26.14,5.76,1.8,292.0,1017,3906,2.9,3584.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9720,3,18.16,26.74,1.12,1.9375,303.0,1016,3814,3.5,3504.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9720,3,17.34,27.77,1.6399999999999997,1.9412500000000001,296.0,1016,3681,3.3,3393.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,18.62,33.02,1.04,2.0250000000000004,142.0,1017,4572,4.8,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,4,18.96,31.37,2.05,1.27875,166.0,1019,4421,3.5,4082.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,4,19.32,30.96,2.7399999999999998,0.855,197.0,1020,4305,2.4,4000.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,5,19.83,26.56,11.7,1.32625,200.0,1020,4210,2.8,3885.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,9,18.99,24.84,11.940000000000001,1.58875,282.0,1019,4079,4.0,3772.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,5,17.07,24.0,5.63,1.6824999999999999,294.0,1018,3958,4.0,3658.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9721,3,16.22,24.44,3.9,1.6412499999999999,287.0,1017,3853,4.1,3545.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9721,3,15.33,25.1,3.17,1.9224999999999999,288.0,1017,3732,4.0,3428.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,19.64,34.03,0.45,2.4762500000000003,111.0,1016,4571,6.2,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,4,20.81,33.0,2.54,1.0037500000000001,248.0,1017,4418,2.3,4083.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,4,20.77,31.47,1.6199999999999999,0.7250000000000001,224.0,1018,4306,1.5,4010.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,5,21.53,26.08,21.900000000000002,1.19375,226.0,1018,4189,2.8,3840.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,4,19.55,25.09,10.7,1.4637499999999999,286.0,1018,4051,3.6,3737.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,5,18.22,24.47,8.93,1.5675,268.0,1017,3929,2.9,3604.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9722,4,16.94,25.09,3.3,1.6225,261.0,1017,3840,3.1,3513.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9722,3,16.12,25.82,2.9000000000000004,2.01,266.0,1016,3712,3.4,3415.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,18.96,34.46,0.18000000000000002,2.2,96.0,1016,4561,5.0,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,4,20.03,33.86,0.65,1.04125,140.0,1017,4422,3.5,4089.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,4,21.0,32.73,0.77,0.8999999999999999,236.0,1018,4319,2.9,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,8,21.72,29.3,6.33,1.69625,243.0,1018,4201,5.6,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,8,19.9,26.44,3.9,2.27625,277.0,1018,4059,5.6,3737.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,5,18.93,25.51,13.16,2.3325,279.0,1017,3917,4.7,3590.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9723,3,17.85,26.28,1.07,2.3425,281.0,1016,3827,4.9,3506.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9723,3,16.92,27.1,1.6499999999999997,2.44625,279.0,1015,3700,5.1,3405.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,19.8,34.74,0.27,2.43375,104.0,1015,4571,6.6,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,4,21.06,33.81,2.0300000000000002,0.9375,128.0,1017,4419,2.6,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,4,21.76,32.44,2.01,0.63375,236.0,1018,4305,1.4,4020.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,8,22.08,26.45,23.27,1.0525,269.0,1018,4181,3.0,3828.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,4,19.76,25.63,10.4,1.35,267.0,1018,4043,3.2,3728.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,5,18.85,25.1,10.02,1.44625,270.0,1017,3924,2.7,3570.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9724,3,17.18,25.93,2.9699999999999998,1.5587499999999999,271.0,1016,3832,3.2,3501.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9724,3,16.53,26.61,2.52,1.91625,271.0,1016,3703,3.3,3397.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,19.8,34.74,0.27,2.43375,104.0,1015,4571,6.6,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,4,21.06,33.81,2.0300000000000002,0.9375,128.0,1017,4419,2.6,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,4,21.76,32.44,2.01,0.63375,236.0,1018,4305,1.4,4020.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,8,22.08,26.45,23.27,1.0525,269.0,1018,4181,3.0,3828.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,4,19.76,25.63,10.4,1.35,267.0,1018,4043,3.2,3728.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,5,18.85,25.1,10.02,1.44625,270.0,1017,3924,2.7,3570.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9725,3,17.18,25.93,2.9699999999999998,1.5587499999999999,271.0,1016,3832,3.2,3501.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9725,3,16.53,26.61,2.52,1.91625,271.0,1016,3703,3.3,3397.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,19.86,35.96,0.0,1.9749999999999999,108.0,1016,4551,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,21.0,35.86,0.4633333333333334,1.3833333333333333,100.0,1017,4422,3.5,4067.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,4,22.13,34.62,0.7166666666666667,0.6958333333333333,159.0,1018,4319,2.2,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,4,21.94,31.34,3.6499999999999995,1.8791666666666667,349.0,1018,4218,5.8,3900.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,4,20.94,28.68,4.183333333333334,2.6416666666666666,291.0,1017,4053,6.4,3743.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,4,19.75,27.47,6.633333333333334,2.3625,295.0,1016,3912,3.7,3591.208333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9726,3,18.21,28.6,0.5166666666666667,2.4,307.0,1015,3823,4.6,3503.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9726,3,17.83,29.1,0.6966666666666667,2.5791666666666666,316.0,1015,3691,4.3,3439.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,19.92,35.36,0.0,1.6875,46.0,1016,4547,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,21.27,36.13,0.016666666666666666,1.7083333333333333,109.0,1017,4427,5.3,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,4,22.56,35.3,0.37000000000000005,0.9125,129.0,1017,4318,3.0,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,4,22.31,32.78,0.8266666666666667,2.1958333333333337,5.0,1017,4229,7.4,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,8,22.12,29.45,1.7733333333333334,3.1333333333333333,337.0,1016,4060,8.3,3766.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,4,20.59,28.15,4.95,2.9124999999999996,333.0,1016,3921,5.5,3609.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9727,3,18.89,29.5,0.5066666666666666,2.679166666666667,331.0,1015,3831,5.3,3500.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9727,3,18.51,29.46,0.22666666666666666,3.075,329.0,1014,3704,5.5,3391.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,17.96,29.9,0.0,2.5975,111.0,1017,4565,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,4,18.06,29.39,1.62,1.00375,122.0,1019,4412,4.3,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,4,20.04,27.2,3.99,0.605,265.0,1020,4295,2.3,3998.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,5,18.88,22.59,13.9,1.1325,242.0,1020,4151,3.5,3818.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,4,16.91,22.53,7.15,1.3175,321.0,1019,4029,3.1,3722.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,4,16.04,21.12,6.039999999999999,1.2662499999999999,330.0,1018,3901,2.7,3592.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9728,3,14.55,21.84,2.03,1.5125,296.0,1017,3792,3.6,3482.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9728,3,14.04,21.97,3.0999999999999996,1.54,316.0,1017,3662,3.2,3360.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,20.05,34.5,0.0,1.72625,125.0,1015,4561,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,4,20.55,32.47,0.04,0.96,262.0,1018,4387,2.5,4067.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,3,20.62,32.55,1.59,0.45125,268.0,1018,4292,1.3,4018.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,8,22.35,26.11,19.740000000000002,1.09625,254.0,1019,4162,3.2,3829.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,19.06,25.43,4.94,1.01125,275.0,1018,4014,2.4,3705.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,4,18.78,25.45,6.790000000000001,0.98,257.0,1018,3915,2.1,3595.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9729,3,16.58,26.66,1.96,1.105,247.0,1017,3810,2.5,3483.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9729,3,15.79,27.3,0.77,1.4837500000000001,284.0,1016,3676,2.9,3376.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,4,19.69,33.41,0.3,1.57625,131.0,1016,4572,4.9,4254.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,20.59,32.25,1.31,1.225,236.0,1018,4404,2.3,4069.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,4,21.15,30.99,1.87,0.83375,234.0,1019,4302,1.7,4006.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,8,21.88,25.28,27.91,1.32125,256.0,1019,4206,2.9,3884.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,4,19.3,24.54,9.860000000000001,1.50875,265.0,1019,4055,3.0,3741.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,5,18.01,23.76,5.08,1.62,291.0,1018,3946,3.7,3642.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9730,3,17.05,24.32,4.26,1.6237499999999998,273.0,1017,3839,3.3,3529.2512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9730,3,16.2,25.33,2.68,2.0237499999999997,270.0,1017,3714,3.5,3424.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,4,18.92,32.38,0.0,1.25,102.0,1016,4558,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,4,19.94,29.58,0.5800000000000001,1.025,227.0,1018,4382,2.9,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,4,18.99,29.78,2.26,0.74625,216.0,1019,4303,1.7,4027.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,8,20.88,24.77,24.450000000000003,1.54,255.0,1019,4185,3.5,3861.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,4,18.07,23.81,7.95,1.42875,279.0,1019,4042,2.9,3736.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,4,17.21,23.34,5.47,1.3712499999999999,255.0,1018,3936,3.3,3625.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9731,3,15.42,23.36,4.46,1.35625,251.0,1017,3828,2.8,3523.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9731,3,15.36,24.6,3.59,1.6524999999999999,254.0,1017,3697,3.0,3420.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,4,19.54,33.73,0.0,1.5,106.0,1015,4567,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,4,20.32,31.93,0.18,1.2487499999999998,245.0,1018,4395,2.5,4061.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,4,20.72,31.75,2.06,0.8200000000000001,240.0,1019,4301,2.1,4006.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,8,21.76,25.66,30.340000000000003,1.525,261.0,1019,4187,4.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,4,18.98,25.03,8.99,1.4874999999999998,261.0,1018,4046,3.3,3726.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,4,18.16,24.52,4.67,1.50375,262.0,1018,3936,3.7,3629.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9732,3,16.74,24.99,3.5,1.51,259.0,1017,3833,3.2,3524.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9732,3,15.93,26.28,2.32,1.9300000000000002,261.0,1017,3704,3.7,3403.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,18.53,31.13,0.0,1.9462499999999998,89.0,1017,4562,5.7,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,18.15,29.45,0.65,0.8387499999999999,246.0,1019,4395,1.9,4078.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,3,19.4,28.18,4.3,0.385,325.0,1020,4287,1.3,3985.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,8,19.5,22.97,15.379999999999999,1.0675,338.0,1020,4151,3.0,3830.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,4,16.96,23.08,4.34,0.87875,11.0,1019,4006,1.9,3692.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,4,17.03,22.57,4.38,0.9137500000000001,339.0,1018,3898,2.0,3580.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9733,3,14.75,23.14,2.81,1.09625,319.0,1017,3781,3.1,3466.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9733,3,14.46,22.9,3.1,1.2875,313.0,1017,3649,3.2,3349.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,4,19.79,33.6,0.0,1.235,118.0,1016,4563,3.8,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,4,20.48,31.03,0.49000000000000005,1.26375,234.0,1018,4385,2.5,4078.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,4,20.21,30.78,2.7199999999999998,0.91375,222.0,1019,4304,1.9,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,8,21.62,25.58,27.24,1.55375,246.0,1019,4193,3.4,3856.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,4,19.11,24.45,10.129999999999999,1.545,254.0,1019,4050,2.8,3729.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,4,18.22,24.32,4.99,1.4700000000000002,261.0,1018,3940,3.1,3633.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9734,3,16.63,24.34,4.56,1.48875,256.0,1017,3833,2.8,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9734,3,16.21,25.83,3.3400000000000003,1.8375,257.0,1017,3703,3.1,3413.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,19.48,34.15,0.32000000000000006,1.85875,86.0,1015,4573,5.0,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,4,20.87,33.23,1.55,1.1037499999999998,178.0,1018,4414,1.9,4082.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,4,21.22,31.95,1.48,0.76625,239.0,1018,4303,1.7,3997.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,8,21.96,26.07,27.65,1.2574999999999998,249.0,1019,4196,2.9,3867.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,4,19.52,25.38,10.14,1.42375,258.0,1018,4050,3.3,3736.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,5,18.41,24.5,7.57,1.545,266.0,1018,3939,3.3,3600.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9735,3,17.09,25.2,3.95,1.5250000000000001,288.0,1017,3841,3.0,3531.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9735,3,16.47,26.08,2.45,1.98,266.0,1016,3711,3.3,3410.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,4,17.97,31.9,1.5,1.22875,156.0,1018,4570,4.6,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,18.74,29.19,3.34,1.0325,244.0,1020,4401,2.4,4068.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,4,18.76,28.09,3.4299999999999997,0.68875,258.0,1021,4302,1.5,3978.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,8,19.17,25.4,18.85,0.9349999999999999,259.0,1021,4220,2.8,3908.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,8,18.02,24.05,7.84,1.4375,291.0,1020,4081,4.2,3783.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,5,15.54,23.76,4.12,1.5499999999999998,301.0,1019,3972,4.6,3690.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9736,4,14.97,23.56,5.08,1.5550000000000002,303.0,1018,3855,4.1,3563.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9736,3,13.91,23.98,2.95,1.8424999999999998,302.0,1018,3739,4.1,3460.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,19.69,32.15,0.0,1.975,86.0,1016,4566,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,19.33,30.84,0.08,0.9375,259.0,1018,4399,2.3,4075.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,4,20.3,29.99,1.98,0.40750000000000003,303.0,1019,4293,1.2,4001.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,8,20.57,24.2,23.150000000000002,1.105,275.0,1019,4155,3.2,3807.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,4,17.99,23.79,5.26,1.04125,341.0,1018,4021,2.2,3700.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,4,17.65,23.35,7.55,0.88375,283.0,1018,3914,1.9,3586.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9737,3,15.56,24.05,2.47,1.1225,292.0,1017,3806,2.7,3466.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9737,3,14.92,24.62,1.78,1.5587499999999999,282.0,1017,3674,3.2,3367.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,19.09,31.96,0.0,1.8812499999999999,86.0,1015,4568,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,19.15,30.86,0.15000000000000002,1.0462500000000001,252.0,1018,4404,2.6,4085.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,4,20.25,29.71,2.11,0.4875,295.0,1018,4293,1.1,3995.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,8,20.68,24.14,25.77,1.09625,278.0,1019,4162,3.7,3819.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,4,17.88,23.73,8.41,1.1175000000000002,316.0,1018,4029,2.8,3709.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,4,17.45,23.13,5.51,1.03625,283.0,1018,3918,2.6,3589.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9738,3,15.55,23.74,2.5200000000000005,1.17625,288.0,1017,3814,2.9,3487.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9738,3,14.85,24.51,1.52,1.6375000000000002,280.0,1016,3682,3.2,3374.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,18.61,30.02,0.060000000000000005,2.8587499999999997,104.0,1017,4567,7.3,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,4,18.28,29.3,1.26,1.07125,110.0,1019,4416,4.7,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,4,19.55,27.19,2.63,0.6975,251.0,1019,4302,2.2,3996.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,5,19.6,23.04,15.42,1.2375,255.0,1019,4170,3.4,3833.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,5,17.72,22.38,11.620000000000001,1.3824999999999998,337.0,1018,4044,3.7,3727.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,5,16.32,21.36,7.07,1.40625,307.0,1018,3912,3.5,3582.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9739,3,15.11,22.15,2.51,1.7087500000000002,284.0,1017,3815,4.6,3501.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9739,3,14.23,22.06,3.4299999999999997,1.69375,300.0,1016,3685,4.1,3379.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,4,19.48,33.55,0.0,1.13625,119.0,1016,4561,3.1,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,4,20.46,30.75,0.51,1.16625,235.0,1019,4382,2.2,4080.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,4,19.82,30.69,2.67,0.84875,218.0,1019,4306,1.8,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,8,21.42,25.61,25.93,1.5037500000000001,246.0,1019,4193,3.0,3859.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,4,18.9,24.48,9.59,1.4549999999999998,251.0,1019,4050,2.5,3721.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,4,17.96,24.17,5.109999999999999,1.405,259.0,1018,3942,2.8,3635.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9740,3,16.25,24.05,4.9799999999999995,1.3925,255.0,1018,3832,2.6,3536.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9740,3,16.12,25.54,3.6699999999999995,1.695,255.0,1017,3701,2.9,3425.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,4,20.14,32.93,0.96,1.26125,147.0,1018,4570,4.4,4248.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,20.8,30.77,2.6300000000000003,1.0075,248.0,1019,4399,3.2,4068.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,4,20.95,29.34,2.8599999999999994,0.6325000000000001,241.0,1020,4305,1.5,4008.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,8,21.41,25.35,17.69,1.03,259.0,1021,4216,2.7,3902.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,4,19.48,24.36,7.66,1.4874999999999998,279.0,1020,4073,3.9,3774.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,17.44,24.06,4.3999999999999995,1.55625,287.0,1019,3965,4.6,3675.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9741,3,16.66,24.02,5.05,1.5699999999999998,287.0,1018,3848,3.9,3554.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9741,4,15.74,24.62,3.1400000000000006,1.855,290.0,1018,3727,4.0,3446.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,4,19.26,33.0,0.22999999999999998,1.05125,151.0,1017,4557,2.6,4251.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,4,20.5,29.78,0.99,0.9750000000000001,268.0,1019,4378,2.8,4071.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,4,19.19,28.83,3.62,0.8587499999999999,203.0,1020,4302,1.7,4011.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,8,20.87,25.5,19.229999999999997,1.2174999999999998,242.0,1020,4204,2.6,3878.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,4,18.31,24.45,9.74,1.28375,266.0,1020,4062,3.1,3748.7512500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,5,17.1,23.91,4.8100000000000005,1.15375,271.0,1019,3957,3.4,3662.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9742,3,15.49,23.76,5.319999999999999,1.2425,260.0,1018,3842,2.8,3535.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9742,4,15.42,24.76,4.2,1.4212500000000001,267.0,1018,3712,3.2,3431.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,4,19.96,32.87,1.8800000000000001,1.12875,155.0,1018,4555,2.5,4249.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,4,21.33,29.31,2.7,0.85,302.0,1020,4377,2.5,4068.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,4,19.9,28.46,6.0200000000000005,0.70875,174.0,1021,4300,2.1,4000.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,5,20.88,25.83,14.370000000000001,1.08,244.0,1021,4211,2.6,3895.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,4,18.57,24.73,8.18,1.325,284.0,1020,4069,3.0,3763.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,4,17.09,24.26,4.66,1.3275,292.0,1019,3966,3.4,3676.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9743,3,15.62,24.23,5.17,1.42875,289.0,1018,3849,3.1,3547.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9743,3,15.42,24.7,3.8500000000000005,1.5612499999999998,292.0,1018,3717,3.2,3442.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,4,20.07,33.45,0.02,1.03625,136.0,1017,4561,3.5,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,4,20.8,30.6,0.61,1.0975,251.0,1019,4381,2.9,4045.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,4,20.1,29.75,2.9800000000000004,0.8912500000000001,205.0,1020,4302,1.6,4000.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,8,21.69,25.68,22.619999999999997,1.31125,238.0,1020,4200,2.7,3874.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,4,19.18,24.69,9.85,1.3325,261.0,1019,4058,2.9,3749.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,5,18.0,24.34,4.66,1.2925,266.0,1019,3951,3.3,3647.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9744,3,16.52,24.33,5.0,1.30375,255.0,1018,3839,2.7,3530.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9744,4,16.27,25.46,3.7300000000000004,1.5075,261.0,1017,3708,3.1,3417.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,4,19.55,33.75,0.0,1.57125,104.0,1015,4571,6.0,4252.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,20.59,32.55,0.27,1.08,242.0,1018,4405,2.7,4062.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,4,21.24,32.03,1.42,0.70375,244.0,1018,4298,2.0,4003.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,8,22.05,25.88,33.45,1.27,274.0,1019,4189,4.4,3849.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,4,19.17,25.29,9.049999999999999,1.3787500000000001,286.0,1018,4045,3.4,3709.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,4,18.27,24.57,5.56,1.4625,269.0,1018,3935,3.5,3629.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9745,3,17.04,25.21,3.2,1.4425,260.0,1017,3833,3.1,3521.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9745,3,16.18,26.25,2.06,1.9125,262.0,1016,3704,3.6,3401.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,19.59,34.42,0.39,2.09875,116.0,1015,4572,5.6,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,21.09,33.44,2.1100000000000003,1.0662500000000001,157.0,1018,4417,2.1,4081.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,4,21.3,32.18,1.81,0.7749999999999999,229.0,1018,4305,1.6,4015.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,8,22.01,26.24,25.13,1.22625,242.0,1019,4192,2.9,3857.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,4,19.77,25.47,10.11,1.4125,256.0,1018,4050,3.4,3740.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,5,18.6,24.74,8.01,1.5074999999999998,266.0,1018,3936,3.1,3594.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9746,3,17.17,25.46,3.75,1.52375,259.0,1017,3841,3.1,3532.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9746,3,16.57,26.29,2.5700000000000003,1.98375,265.0,1016,3711,3.2,3413.6887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,4,19.77,32.7,0.6499999999999999,1.2125000000000001,144.0,1017,4570,4.5,4246.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,20.49,30.76,2.2600000000000002,1.00875,245.0,1019,4398,3.3,4074.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,4,20.73,29.48,2.79,0.6525000000000001,233.0,1020,4304,1.6,4011.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,8,21.17,24.91,19.02,1.09625,255.0,1020,4212,2.6,3895.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,4,18.94,24.05,8.03,1.40625,274.0,1020,4068,3.8,3761.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,4,17.27,23.73,4.6899999999999995,1.5150000000000001,279.0,1019,3960,4.4,3678.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9747,3,16.4,23.84,4.930000000000001,1.55125,286.0,1018,3843,3.6,3547.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9747,3,15.56,24.6,3.24,1.8225,280.0,1017,3721,4.0,3430.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,19.93,34.33,0.0,1.7462499999999999,93.0,1015,4562,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,4,20.45,32.34,0.01,0.9612499999999999,217.0,1018,4387,2.6,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,3,20.48,32.48,1.48,0.45875,268.0,1018,4293,1.4,4019.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,8,22.24,26.04,19.84,1.155,255.0,1019,4163,3.3,3830.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,19.01,25.37,4.94,1.0575,275.0,1018,4016,2.6,3708.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,4,18.68,25.31,6.87,1.01,257.0,1018,3917,2.2,3597.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9748,3,16.51,26.54,1.9900000000000002,1.11375,246.0,1017,3813,2.5,3496.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9748,1,15.71,27.2,0.77,1.5125000000000002,267.0,1016,3679,3.0,3383.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,3,16.15,29.46,2.59,1.0675000000000001,327.0,1018,4515,3.2,4188.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,8,18.97,25.28,6.040000000000001,0.8262499999999999,248.0,1021,4351,2.3,4031.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,4,17.21,25.58,5.74,0.69875,239.0,1022,4304,1.8,4000.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,8,18.37,22.83,19.65,0.9912500000000001,333.0,1021,4215,3.1,3903.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,4,15.83,22.37,7.38,1.095,300.0,1021,4067,2.9,3769.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,4,15.13,21.63,5.41,1.0162499999999999,318.0,1020,3975,2.4,3677.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9749,3,13.55,21.27,5.709999999999999,1.04125,293.0,1019,3857,3.0,3557.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9749,3,13.14,21.3,4.07,1.25875,297.0,1019,3738,3.1,3419.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,3,9.9,22.22,2.43,1.07875,200.0,1018,4516,3.2,4195.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,5,12.87,18.68,5.4,0.8625,257.0,1021,4350,2.3,4025.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,4,11.15,18.62,5.67,0.7250000000000001,262.0,1022,4303,1.8,3999.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,8,12.49,15.9,20.91,1.0175,293.0,1021,4214,3.2,3905.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,4,9.84,15.58,7.4799999999999995,1.0675,309.0,1021,4065,2.9,3763.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,4,9.45,14.91,5.33,1.0325000000000002,307.0,1020,3973,2.4,3675.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9750,3,7.93,14.64,5.7,1.03,290.0,1019,3855,3.0,3550.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9750,3,7.47,14.46,4.0200000000000005,1.20125,287.0,1019,3736,3.1,3419.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,3,17.88,31.13,0.6000000000000001,0.95,339.0,1019,4528,2.6,4220.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,5,20.82,26.65,5.12,0.625,294.0,1021,4356,2.0,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,4,18.37,26.91,5.27,0.6412500000000001,283.0,1022,4301,1.9,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,8,19.64,24.25,16.28,0.94125,285.0,1021,4212,2.7,3905.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,8,17.08,23.77,6.960000000000001,1.0662500000000001,334.0,1021,4065,2.5,3756.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,4,16.25,22.89,4.82,1.11125,307.0,1020,3967,2.5,3670.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9751,3,14.34,22.6,4.609999999999999,1.1875,307.0,1019,3850,2.8,3529.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9751,3,13.87,22.63,3.37,1.2799999999999998,302.0,1019,3728,2.7,3429.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,4,19.65,34.06,0.03,0.9112499999999999,146.0,1016,4550,2.3,4245.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,4,21.65,30.36,0.8800000000000001,0.8875,245.0,1018,4361,3.7,4039.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,4,20.27,30.96,2.48,0.76,211.0,1019,4301,2.1,4007.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,8,22.04,26.33,23.16,1.22375,244.0,1019,4198,2.9,3885.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,4,18.98,25.26,9.45,1.16625,258.0,1019,4051,3.2,3748.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,4,18.31,24.22,5.27,0.98,271.0,1019,3951,3.1,3652.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9752,3,16.33,24.42,4.779999999999999,0.975,260.0,1018,3837,2.4,3527.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9752,4,16.68,25.62,3.96,1.24625,257.0,1017,3712,2.9,3428.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,1,16.23,27.55,8.389999999999999,0.95375,208.0,1021,4500,3.1,4160.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,8,18.8,22.22,6.19,0.86375,81.0,1023,4359,2.2,4033.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,4,16.98,23.63,5.82,0.935,219.0,1023,4312,2.1,4003.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,10,17.65,21.22,10.64,0.8500000000000001,314.0,1023,4224,3.3,3911.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,4,15.7,20.68,6.55,1.09625,328.0,1022,4083,3.4,3785.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,5,14.64,20.5,6.12,1.08125,338.0,1021,3990,2.8,3693.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9753,3,13.15,20.13,5.16,1.235,346.0,1020,3878,3.5,3564.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9753,3,12.59,20.63,4.32,1.34125,316.0,1020,3769,4.0,3440.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,4,15.76,30.14,0.24,1.0299999999999998,220.0,1019,4528,3.6,4209.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,5,19.12,24.88,10.010000000000002,0.7075,337.0,1021,4366,1.7,4033.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,4,16.4,25.82,6.8,0.74125,27.0,1022,4302,1.9,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,10,18.01,23.24,10.93,0.83125,330.0,1021,4218,3.1,3915.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,9,15.68,22.93,8.33,1.0837500000000002,329.0,1021,4073,3.0,3761.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,5,14.92,22.36,5.67,1.06125,320.0,1019,3977,2.4,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9754,4,13.2,22.17,5.22,1.14125,317.0,1019,3855,3.1,3540.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9754,4,12.57,22.15,3.73,1.2125,318.0,1018,3732,3.0,3428.3762500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,4,19.06,33.2,0.01,0.8600000000000001,114.0,1016,4553,3.0,4254.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,4,20.58,29.94,0.48000000000000004,1.05375,231.0,1018,4371,3.6,4031.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,4,19.31,30.18,2.04,0.77,196.0,1019,4303,1.8,4013.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,8,21.28,25.42,23.229999999999997,1.37875,254.0,1019,4191,3.1,3869.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,4,18.36,24.49,8.19,1.3325,248.0,1019,4043,3.0,3729.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,4,17.58,23.72,5.48,1.22,257.0,1018,3942,3.2,3633.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9755,3,15.7,23.81,5.16,1.225,239.0,1018,3830,2.4,3524.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9755,3,15.92,25.09,4.34,1.455,251.0,1017,3702,3.0,3426.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,3,13.84,25.07,10.329999999999998,1.02625,222.0,1020,4511,2.9,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,8,16.28,19.83,8.33,0.82125,5.0,1023,4376,2.8,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,4,14.36,21.27,8.54,0.6875,65.0,1023,4312,2.4,4007.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,10,15.37,18.57,10.47,0.7762500000000001,259.0,1023,4232,3.7,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,5,13.19,17.61,10.65,1.16125,346.0,1022,4091,4.2,3763.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,4,12.22,17.99,7.199999999999999,1.0625,339.0,1021,4006,3.4,3709.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9756,3,11.68,18.22,6.39,1.4249999999999998,343.0,1019,3894,3.7,3594.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9756,3,10.8,18.63,5.65,1.5412499999999998,338.0,1019,3788,3.6,3479.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,4,16.35,26.9,4.7700000000000005,0.75875,205.0,1020,4539,2.9,4209.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,8,17.85,23.28,11.31,0.73375,337.0,1021,4381,3.0,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,4,16.1,23.35,13.01,0.73875,23.0,1022,4302,2.4,3968.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,10,16.37,22.6,9.79,0.775,174.0,1022,4229,2.1,3926.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,10,16.09,20.61,11.04,1.18375,331.0,1021,4095,4.1,3785.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,4,14.07,20.61,7.09,1.36625,334.0,1019,4002,4.1,3705.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9757,4,12.88,20.49,6.38,1.4874999999999998,329.0,1019,3898,3.6,3597.7737500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9757,3,11.79,20.78,6.59,1.7037499999999999,324.0,1018,3791,4.0,3494.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,1,17.9,32.7,0.0,1.1087500000000001,20.0,1015,4567,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,19.18,33.26,0.12,1.13625,343.0,1016,4525,4.5,4212.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,19.62,33.37,0.5700000000000001,1.355,28.0,1016,4448,3.9,4116.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,3,19.69,33.06,0.18,1.2337500000000001,10.0,1015,4393,3.7,4069.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,3,19.06,32.15,0.16,0.6225,343.0,1015,4271,2.4,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,1,18.52,30.84,0.37,1.0225,97.0,1014,4190,2.7,3914.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9758,3,19.41,28.96,0.53,0.9500000000000001,44.0,1013,4162,2.7,3888.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9758,3,19.5,27.79,6.91,1.1075,32.0,1013,4128,2.5,3855.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,4,18.9,32.03,0.07,1.0050000000000001,144.0,1017,4556,2.2,4249.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,4,20.26,28.86,0.82,0.97875,258.0,1019,4376,2.4,4041.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,4,18.93,28.37,3.25,0.8400000000000001,203.0,1020,4303,1.6,4019.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,8,20.64,24.66,20.900000000000002,1.2000000000000002,245.0,1020,4201,2.3,3875.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,4,18.03,23.5,9.860000000000001,1.31625,262.0,1020,4057,2.7,3744.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,5,16.96,22.9,5.06,1.2075,268.0,1019,3953,2.9,3660.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9759,3,15.21,22.73,5.470000000000001,1.2375,257.0,1018,3839,2.6,3534.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9759,4,15.27,23.82,4.1899999999999995,1.4500000000000002,264.0,1018,3709,2.8,3428.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,4,16.94,31.67,0.78,1.0125,213.0,1019,4532,3.6,4213.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,8,20.1,26.62,7.959999999999999,0.66625,334.0,1021,4369,1.6,4037.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,4,17.42,27.3,6.51,0.7175,26.0,1022,4301,2.0,3999.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,10,18.99,24.66,10.77,0.8200000000000001,324.0,1021,4217,2.8,3909.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,9,16.69,24.31,7.92,1.1087500000000001,325.0,1020,4073,2.8,3763.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,5,15.88,23.73,5.66,1.0375,316.0,1019,3975,2.3,3685.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9760,4,14.04,23.44,5.2,1.125,314.0,1019,3854,2.8,3540.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9760,3,13.46,23.4,3.66,1.125,316.0,1018,3728,2.9,3426.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,4,17.5,30.52,0.17,1.1124999999999998,159.0,1017,4548,2.2,4247.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,4,19.56,26.79,1.3399999999999999,0.87125,273.0,1020,4372,2.1,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,4,17.54,26.24,3.98,0.88625,198.0,1020,4303,1.9,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,8,19.21,23.5,16.72,1.1462500000000002,252.0,1021,4206,2.3,3888.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,4,16.57,22.37,7.970000000000001,1.13875,274.0,1020,4062,2.7,3766.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,4,15.75,21.47,4.79,0.9925,286.0,1019,3960,3.0,3666.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9761,3,13.71,21.37,4.63,1.0425,279.0,1018,3845,2.6,3544.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9761,4,13.77,22.07,3.5200000000000005,1.1700000000000002,284.0,1018,3718,3.0,3429.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,16.17,26.76,4.800000000000001,0.7324999999999999,212.0,1020,4536,2.5,4213.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,8,17.98,23.03,12.78,0.72875,336.0,1022,4382,3.0,4060.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,4,16.06,23.2,13.16,0.7,24.0,1022,4307,2.7,3970.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,10,16.37,22.52,9.690000000000001,0.8049999999999999,342.0,1022,4232,2.5,3928.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,10,15.96,20.41,11.18,1.19375,343.0,1021,4097,4.0,3783.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,4,14.02,20.58,8.34,1.35,336.0,1019,4006,4.2,3711.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9762,4,13.13,20.24,6.77,1.4337499999999999,334.0,1019,3906,4.0,3606.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9762,3,11.9,20.58,7.0,1.69625,331.0,1018,3802,4.3,3512.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,4,17.05,31.87,1.2400000000000002,1.055,168.0,1018,4544,2.5,4235.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,5,19.9,27.82,5.13,0.7675000000000001,327.0,1020,4379,1.8,4043.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,3,17.2,27.32,7.35,0.6975,20.0,1021,4303,1.8,4000.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,8,18.68,25.04,13.81,0.8812500000000001,288.0,1021,4215,2.6,3899.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,4,16.45,24.12,6.25,1.1875,308.0,1020,4071,3.0,3761.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,4,15.44,23.34,4.54,1.17875,302.0,1019,3972,3.4,3682.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9763,3,13.7,23.36,4.75,1.245,288.0,1019,3854,2.8,3548.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9763,3,13.23,23.42,3.31,1.3199999999999998,302.0,1018,3724,3.3,3428.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,4,16.29,27.32,3.64,0.6,214.0,1020,4534,2.4,4207.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,8,18.51,23.33,15.13,0.825,30.0,1022,4380,3.3,4053.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,4,16.63,23.52,11.840000000000002,0.78375,336.0,1022,4308,3.0,3973.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,10,17.03,22.61,9.52,0.9,173.0,1022,4232,2.7,3929.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,10,16.32,20.7,10.850000000000001,1.3250000000000002,336.0,1021,4096,4.4,3788.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,4,14.47,20.85,8.07,1.49125,332.0,1020,4007,4.7,3706.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9764,4,13.46,20.55,6.569999999999999,1.6025,327.0,1019,3905,4.5,3605.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9764,3,12.37,20.8,6.3,1.8325,327.0,1018,3801,4.7,3497.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,9.04,18.98,5.720000000000001,0.6275,217.0,1020,4533,2.4,4207.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,8,11.62,15.56,12.940000000000001,0.805,333.0,1022,4382,3.1,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,4,9.02,15.73,11.870000000000001,0.75,343.0,1023,4309,2.9,3974.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,10,9.53,14.97,9.370000000000001,0.8825,340.0,1022,4233,2.5,3929.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,10,9.2,13.2,10.91,1.27625,339.0,1021,4097,4.3,3788.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,4,7.28,13.36,8.299999999999999,1.4175,335.0,1020,4008,4.5,3707.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9765,4,6.28,13.11,6.7,1.53125,330.0,1019,3907,4.3,3607.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9765,3,5.13,13.2,6.31,1.755,329.0,1018,3804,4.5,3510.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,4,16.3,30.7,0.22999999999999998,1.02,218.0,1019,4528,3.6,4210.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,5,19.58,25.46,9.51,0.67125,336.0,1021,4366,1.6,4034.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,4,16.89,26.36,6.64,0.7324999999999999,26.0,1022,4302,2.0,4006.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,10,18.47,23.74,10.83,0.83625,327.0,1021,4218,3.0,3915.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,9,16.15,23.44,8.16,1.0725,350.0,1021,4073,2.9,3761.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,5,15.39,22.86,5.59,1.0374999999999999,319.0,1019,3976,2.4,3685.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9766,4,13.63,22.64,5.14,1.13375,316.0,1019,3855,3.0,3540.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9766,4,13.0,22.64,3.66,1.1875,317.0,1018,3731,2.9,3427.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,3,18.8,32.58,0.62,1.1712500000000001,167.0,1018,4536,2.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,4,20.97,29.23,2.6,1.1125,244.0,1020,4359,3.6,4042.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,4,19.49,28.54,4.67,0.8912500000000001,209.0,1021,4304,2.0,4008.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,8,20.74,24.73,24.049999999999997,1.29,239.0,1021,4204,2.7,3886.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,4,17.66,24.16,6.74,1.2,258.0,1020,4054,3.2,3758.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,4,17.07,23.78,4.95,1.03625,268.0,1020,3957,2.8,3653.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9767,3,15.12,23.25,5.15,1.02875,259.0,1019,3841,2.3,3540.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9767,3,15.6,23.84,4.23,1.23,253.0,1018,3718,3.0,3426.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,4,18.88,32.8,0.0,1.03,106.0,1016,4556,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,4,20.09,29.78,0.52,1.025,228.0,1018,4379,2.9,4071.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,4,18.98,30.05,2.17,0.75,211.0,1019,4304,1.7,4028.62,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,8,20.95,25.09,24.91,1.485,253.0,1019,4188,3.2,3869.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,4,18.13,24.18,7.84,1.39625,248.0,1019,4043,2.7,3725.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,4,17.28,23.59,5.48,1.3537499999999998,255.0,1018,3938,3.1,3628.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9768,3,15.43,23.62,4.8100000000000005,1.325,250.0,1018,3828,2.7,3522.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9768,4,15.51,24.87,3.76,1.60125,252.0,1017,3698,2.9,3420.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,4,18.46,31.95,0.30000000000000004,1.0699999999999998,153.0,1017,4557,2.7,4251.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,4,19.71,28.85,1.09,0.9825,270.0,1019,4379,2.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,4,18.39,27.82,3.74,0.88625,204.0,1020,4302,1.8,4008.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,8,20.07,24.65,19.39,1.21875,240.0,1020,4205,2.7,3878.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,4,17.55,23.6,9.1,1.23,267.0,1020,4063,3.2,3747.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,5,16.34,23.1,4.75,1.1575000000000002,272.0,1019,3958,3.5,3665.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9769,3,14.8,22.94,5.32,1.28875,260.0,1018,3843,2.9,3536.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9769,3,14.66,23.85,4.24,1.435,268.0,1018,3712,3.2,3431.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,4,15.54,27.57,0.8999999999999999,1.65875,183.0,1018,4579,3.3,4260.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,3,16.05,25.21,8.24,0.9625,199.0,1020,4421,2.8,4071.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,4,16.59,25.41,0.8400000000000001,0.79125,269.0,1020,4313,2.0,4008.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,4,16.36,24.89,5.53,1.2375,323.0,1020,4236,5.0,3932.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,5,16.13,21.99,13.239999999999998,1.7825,337.0,1019,4092,5.5,3764.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,4,14.67,21.76,5.87,1.6749999999999998,340.0,1018,3998,5.2,3698.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9770,4,14.04,21.76,5.21,1.57,342.0,1017,3893,4.5,3595.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9770,4,12.58,22.06,2.25,1.98875,341.0,1016,3791,5.2,3516.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,4,17.87,28.93,3.9899999999999998,1.6412499999999999,202.0,1019,4561,4.9,4209.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,3,17.93,26.4,10.530000000000001,0.815,253.0,1020,4400,3.2,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,4,17.68,26.76,6.74,0.68625,333.0,1021,4298,1.7,3962.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,4,17.45,26.17,8.709999999999999,0.8400000000000001,343.0,1020,4226,3.0,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,5,16.67,23.49,14.58,1.3362500000000002,340.0,1019,4093,4.7,3774.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,4,14.93,23.48,5.82,1.35125,7.0,1018,3998,4.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9771,3,14.04,23.25,6.05,1.3787500000000001,353.0,1017,3895,3.5,3581.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9771,1,12.79,23.47,3.4000000000000004,1.59,354.0,1017,3786,3.9,3511.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,4,17.97,30.44,4.13,0.845,180.0,1019,4544,2.2,4216.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,8,20.48,26.26,6.700000000000001,0.7475,345.0,1021,4375,3.5,4049.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,4,18.39,25.92,11.4,0.6637500000000001,42.0,1022,4301,2.2,4002.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,8,18.97,24.08,9.99,0.7625,246.0,1022,4221,3.2,3905.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,4,17.58,22.81,7.529999999999999,1.35125,315.0,1021,4080,4.7,3778.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,4,15.79,22.44,5.35,1.475,315.0,1020,3982,4.8,3691.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9772,3,14.44,22.44,5.37,1.60375,304.0,1019,3868,3.9,3576.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9772,3,13.8,22.49,3.67,1.7825000000000002,308.0,1019,3742,4.5,3453.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,4,5.92,17.68,4.1,0.88,178.0,1019,4545,2.3,4218.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,8,9.74,13.85,6.470000000000001,0.7625,344.0,1021,4376,3.4,4049.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,4,6.41,13.88,8.86,0.67,39.0,1022,4301,2.2,4003.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,8,7.84,12.33,13.52,0.79875,246.0,1022,4221,3.0,3905.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,4,6.23,10.96,7.54,1.32875,312.0,1021,4079,4.5,3777.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,4,4.89,10.76,5.34,1.4325,313.0,1020,3980,4.8,3689.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9773,3,3.51,10.82,5.42,1.5637499999999998,302.0,1019,3864,3.8,3569.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9773,3,2.88,10.97,3.7800000000000002,1.73125,305.0,1019,3737,4.4,3447.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,4,17.4,28.85,1.97,1.9237499999999998,166.0,1019,4571,5.4,4247.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,17.44,26.3,6.8,0.9325,197.0,1021,4411,2.4,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,8,18.1,26.0,5.74,0.49250000000000005,307.0,1021,4293,1.2,3979.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,4,17.27,24.2,9.209999999999999,1.02875,312.0,1021,4225,2.7,3914.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,9,16.86,22.05,11.809999999999999,1.52625,306.0,1020,4088,5.5,3778.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,4,14.82,21.99,3.87,2.005,320.0,1019,3990,6.6,3710.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9774,5,14.08,21.87,5.07,1.99375,321.0,1018,3875,5.1,3569.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9774,3,13.03,22.21,2.8200000000000003,2.3425000000000002,324.0,1018,3770,5.8,3491.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,3,18.57,32.88,0.6200000000000001,1.0637500000000002,169.0,1017,4587,2.1,4204.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,4,20.31,30.76,4.25,0.98375,218.0,1019,4434,2.9,4050.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,4,20.3,31.18,0.21000000000000002,0.59,255.0,1019,4344,1.6,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,3,20.12,31.98,1.4800000000000002,0.9375,333.0,1019,4263,1.8,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,4,20.44,26.16,5.67,1.57125,9.0,1018,4126,3.1,3793.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,4,19.09,26.18,3.42,1.5125,5.0,1017,3995,4.0,3699.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9775,4,19.16,26.61,3.91,1.3175000000000001,2.0,1016,3923,2.8,3615.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9775,4,17.15,28.06,2.46,1.645,359.0,1015,3807,3.4,3529.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,16.29,28.2,0.76,1.9249999999999998,164.0,1019,4574,4.6,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,16.57,26.16,4.79,0.6787500000000001,179.0,1020,4414,3.8,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,4,17.66,26.85,2.8100000000000005,0.37875000000000003,261.0,1021,4313,1.3,4009.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,4,16.51,24.27,4.05,1.0075,297.0,1021,4229,3.9,3921.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,9,16.55,21.41,8.35,1.9075,325.0,1020,4086,5.6,3776.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,4,14.94,21.24,3.33,2.21625,325.0,1019,3980,5.6,3694.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9776,3,13.76,21.68,2.8,2.1799999999999997,329.0,1018,3873,5.2,3579.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9776,3,13.03,21.34,2.21,2.5075000000000003,332.0,1017,3765,5.5,3470.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,3,14.97,28.18,0.23,1.34625,126.0,1018,4571,3.0,4201.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,15.86,26.55,1.52,1.225,217.0,1020,4429,3.0,4101.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,4,15.84,27.65,1.06,0.6024999999999999,251.0,1020,4335,1.9,4054.6649999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,4,16.67,25.1,3.0,1.34125,332.0,1020,4242,6.1,3951.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,8,16.57,21.66,4.9,2.14375,337.0,1019,4091,6.1,3777.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,5,15.16,20.84,3.63,2.2825,327.0,1018,3974,5.8,3691.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9777,3,13.75,21.39,2.06,2.205,330.0,1017,3874,5.4,3546.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9777,3,12.82,21.62,1.82,2.41625,327.0,1016,3761,5.6,3494.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,4,15.3,27.73,0.7300000000000001,0.90625,183.0,1018,4585,2.2,4198.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,4,16.56,26.12,4.42,0.9375,193.0,1019,4436,3.0,4050.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,4,16.89,26.21,0.33999999999999997,0.47625,242.0,1019,4343,1.5,4037.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,4,16.73,26.73,1.3900000000000001,0.865,351.0,1019,4266,2.2,3967.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,4,16.67,22.28,6.78,1.34125,32.0,1018,4129,3.0,3797.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,4,15.54,21.54,4.05,1.3175,14.0,1017,4003,3.7,3707.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9778,5,15.71,21.34,4.58,1.08625,12.0,1016,3929,2.8,3623.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9778,4,13.78,22.94,2.84,1.35375,11.0,1015,3814,3.1,3546.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,4,12.9,21.98,3.9299999999999997,1.0375,196.0,1020,4556,3.3,4227.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,4,14.07,19.44,7.42,0.77125,320.0,1022,4390,3.3,4051.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,4,12.42,19.19,8.969999999999999,0.7949999999999999,25.0,1022,4301,2.9,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,8,12.86,18.42,9.850000000000001,0.7725,176.0,1022,4226,2.7,3913.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,8,12.3,16.39,12.44,1.40625,337.0,1021,4096,4.1,3788.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,4,9.93,16.29,5.080000000000001,1.6262500000000002,326.0,1020,3996,4.9,3704.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9779,3,8.87,16.36,6.0600000000000005,1.7675,326.0,1019,3888,4.1,3584.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9779,3,7.75,15.94,4.33,2.03125,329.0,1018,3778,4.6,3498.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,18.79,33.63,0.016666666666666666,1.3791666666666667,326.0,1016,4593,2.9,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,4,19.94,33.39,0.39666666666666667,1.1916666666666667,257.0,1017,4447,3.5,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,4,20.4,32.82,0.07666666666666666,1.0083333333333333,286.0,1018,4359,2.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,3,20.15,33.78,0.4033333333333333,1.05,292.0,1017,4275,2.2,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,4,21.15,27.36,2.173333333333334,2.125,339.0,1016,4146,4.1,3830.7083333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,4,19.73,28.61,0.94,1.7416666666666667,329.0,1016,4012,5.2,3706.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9780,4,19.48,28.15,1.7633333333333332,1.3208333333333333,331.0,1015,3928,3.2,3611.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9780,4,18.53,29.39,0.9,1.741666666666667,325.0,1014,3817,4.3,3539.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,18.56,32.72,1.26,1.7650000000000001,158.0,1017,4572,5.7,4218.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,4,18.9,30.43,3.8,1.225,245.0,1019,4413,2.4,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,4,19.28,29.59,4.01,0.7625000000000001,270.0,1020,4299,1.7,3988.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,10,19.47,26.2,14.22,1.1675,235.0,1020,4217,2.5,3900.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,8,18.86,24.84,10.559999999999999,1.57875,292.0,1019,4082,4.3,3776.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,4,16.52,24.55,3.76,1.69625,304.0,1019,3970,4.8,3686.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9781,3,15.93,24.22,4.24,1.705,303.0,1018,3857,4.2,3567.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9781,3,14.84,25.01,2.63,2.0075,304.0,1017,3742,4.5,3452.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,17.58,30.1,0.74,2.01375,158.0,1019,4575,5.0,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,17.88,27.85,5.47,0.7324999999999999,177.0,1020,4413,3.7,4068.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,8,18.96,28.68,2.68,0.495,248.0,1021,4312,1.3,4006.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,4,17.55,26.2,3.59,1.0025,309.0,1020,4232,3.8,3922.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,9,17.66,23.46,8.77,1.8325,327.0,1019,4084,5.3,3761.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,4,16.1,23.44,3.04,2.1750000000000003,326.0,1018,3983,5.4,3699.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9782,3,14.91,23.67,2.81,2.0875,332.0,1017,3877,5.0,3591.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9782,3,14.07,23.47,1.97,2.44625,328.0,1017,3772,5.2,3490.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,4,16.55,27.28,2.85,1.58125,176.0,1020,4566,5.1,4222.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,3,16.78,24.4,6.93,0.81625,244.0,1021,4404,2.3,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,4,16.92,24.27,5.550000000000001,0.5925,343.0,1022,4295,1.6,3970.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,4,16.63,23.21,10.94,0.88,318.0,1022,4225,1.9,3914.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,9,15.82,20.88,12.760000000000002,1.5162499999999999,311.0,1020,4091,5.3,3782.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,4,13.85,20.78,4.23,1.86625,330.0,1020,3995,6.3,3704.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9783,3,13.01,20.85,5.8500000000000005,1.91375,327.0,1018,3884,4.7,3590.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9783,3,11.99,20.5,3.17,2.22125,330.0,1018,3777,5.6,3503.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,17.29,31.14,0.53,1.9587500000000002,156.0,1018,4576,4.1,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,4,17.79,28.84,5.43,0.8225,227.0,1019,4414,3.2,4068.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,4,18.7,29.79,1.9800000000000002,0.58375,264.0,1020,4315,1.3,4011.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,3,17.62,27.69,3.08,0.99125,312.0,1020,4238,3.8,3930.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,9,17.78,24.58,8.649999999999999,1.7575,328.0,1019,4082,5.0,3752.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,4,16.38,24.69,3.08,2.075,331.0,1018,3985,5.1,3692.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9784,3,15.15,25.0,2.7299999999999995,1.9125,332.0,1017,3880,4.4,3577.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9784,3,14.2,24.6,1.6,2.28375,329.0,1016,3776,4.8,3500.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,4,17.25,31.85,6.09,0.6950000000000001,170.0,1018,4554,3.5,4218.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,4,19.78,28.32,3.6399999999999997,0.67,330.0,1020,4377,4.1,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,4,18.18,27.66,6.22,0.5962500000000001,42.0,1021,4300,2.3,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,8,18.71,25.84,13.489999999999998,0.82125,297.0,1020,4219,3.0,3911.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,4,17.42,24.67,9.649999999999999,1.3587500000000001,298.0,1020,4086,5.0,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,4,15.41,24.23,4.4399999999999995,1.5137500000000002,303.0,1019,3980,5.3,3693.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9785,3,14.4,24.1,5.17,1.535,302.0,1018,3864,4.3,3572.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9785,3,13.65,23.88,3.61,1.75875,312.0,1018,3740,4.7,3477.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,17.4,32.18,0.73,1.87,164.0,1018,4577,4.7,4249.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,4,18.0,29.75,7.66,0.82375,183.0,1019,4418,3.2,4067.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,4,18.96,30.71,2.31,0.6075,290.0,1020,4311,1.4,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,4,17.99,28.54,4.2299999999999995,1.11625,311.0,1020,4237,4.3,3932.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,9,18.08,25.6,10.87,1.7087500000000002,325.0,1019,4081,4.5,3753.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,5,16.66,25.55,3.9800000000000004,1.84625,326.0,1018,3993,4.9,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9786,3,15.72,25.91,3.6,1.74,332.0,1017,3884,4.3,3556.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9786,4,14.48,26.01,1.58,2.10875,331.0,1016,3780,4.5,3505.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,4,16.55,29.14,0.9,1.3624999999999998,181.0,1018,4583,2.5,4220.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,4,17.76,27.18,5.35,1.00875,208.0,1020,4430,2.4,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,4,18.15,27.2,0.66,0.6425,243.0,1020,4332,1.9,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,4,17.81,27.35,4.01,0.98875,333.0,1020,4252,3.1,3944.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,4,17.84,23.44,7.470000000000001,1.8125,354.0,1019,4114,4.1,3797.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,4,16.5,23.41,4.8,1.6575,358.0,1018,3998,5.1,3701.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9787,4,16.61,23.06,4.32,1.4575,351.0,1016,3915,3.7,3610.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9787,4,14.53,24.25,2.86,1.88,355.0,1016,3796,4.7,3531.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,3,17.31,30.84,0.65,0.88375,178.0,1017,4587,1.9,4228.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,4,18.87,29.0,4.06,0.98875,210.0,1019,4436,2.9,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,4,18.97,29.28,0.23,0.59125,259.0,1019,4345,1.3,4038.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,4,18.79,29.89,1.36,0.875,351.0,1019,4266,2.0,3966.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,4,18.94,24.62,6.0,1.39125,26.0,1018,4131,3.0,3790.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,4,17.69,24.3,3.5999999999999996,1.4462499999999998,8.0,1017,4001,3.8,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9788,8,17.82,24.37,4.24,1.22125,6.0,1016,3927,2.6,3620.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9788,4,15.85,25.95,2.84,1.44,5.0,1015,3812,3.2,3544.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,16.12,29.09,0.11666666666666665,1.3708333333333333,50.0,1017,4584,3.6,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,4,17.64,27.35,3.5733333333333333,1.2666666666666668,116.0,1018,4428,3.9,4083.6458333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,4,17.29,28.78,0.18,1.3125,317.0,1019,4341,2.4,4067.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,3,17.77,28.14,1.2533333333333334,1.5541666666666667,347.0,1018,4255,3.8,3958.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,8,17.91,23.31,4.406666666666666,2.345833333333333,328.0,1017,4098,4.8,3778.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,4,16.13,23.98,3.246666666666666,2.0666666666666664,339.0,1016,3997,4.7,3699.6458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9789,3,15.42,23.87,2.213333333333333,1.7125000000000001,345.0,1015,3894,4.5,3585.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9789,3,14.26,24.07,1.46,2.154166666666667,342.0,1015,3791,5.1,3525.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,18.67,33.35,0.59,1.32375,149.0,1017,4585,2.8,4204.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,4,20.21,31.17,4.5600000000000005,1.125,217.0,1018,4430,3.2,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,4,20.19,31.88,0.2,0.86375,262.0,1018,4342,1.8,4052.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,4,20.15,32.16,2.45,1.0662500000000001,318.0,1018,4257,3.4,3946.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,8,20.65,26.72,5.38,1.88375,344.0,1017,4115,4.4,3798.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,4,19.11,27.49,3.2,1.6575,346.0,1016,3999,5.8,3684.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9790,4,19.2,27.5,2.8200000000000003,1.41625,339.0,1015,3910,4.1,3615.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9790,3,17.39,28.68,1.4700000000000002,1.8287500000000003,342.0,1015,3797,5.2,3514.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,3,17.64,26.61,6.039999999999999,1.3225,205.0,1020,4545,4.1,4205.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,4,18.12,23.99,11.739999999999998,0.90875,281.0,1021,4390,2.0,4048.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,4,16.76,24.35,14.809999999999999,1.0612499999999998,326.0,1022,4301,2.4,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,8,16.92,23.7,10.1,1.03625,326.0,1021,4230,2.6,3917.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,10,17.02,21.33,14.790000000000001,1.1087500000000001,332.0,1020,4098,3.0,3780.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,4,14.9,21.37,7.93,1.25875,343.0,1019,4002,3.0,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9791,3,13.76,21.19,7.41,1.25875,321.0,1018,3904,3.0,3610.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9791,3,12.48,21.73,7.96,1.57125,329.0,1018,3797,3.2,3505.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,3,18.58,33.43,0.53,1.25375,149.0,1016,4586,2.7,4206.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,4,20.15,31.29,4.23,1.09625,217.0,1018,4431,3.2,4051.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,4,20.1,32.01,0.2,0.79625,265.0,1018,4344,1.8,4072.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,4,20.08,32.44,1.99,1.0212499999999998,321.0,1018,4259,3.1,3956.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,8,20.62,26.65,5.12,1.7999999999999998,347.0,1017,4118,4.3,3796.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,4,19.11,27.43,2.93,1.6037500000000002,343.0,1016,3999,5.5,3701.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9792,4,19.16,27.57,2.7199999999999998,1.3725,342.0,1015,3913,3.9,3613.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9792,3,17.39,28.81,1.35,1.77875,344.0,1015,3799,4.9,3516.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,4,14.37,26.65,4.71,0.83375,179.0,1019,4549,2.9,4221.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,8,17.28,22.86,5.1899999999999995,0.7775,325.0,1021,4374,3.9,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,4,14.99,22.28,7.1899999999999995,0.71,332.0,1022,4299,2.1,3989.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,10,15.83,20.31,12.62,0.8825,267.0,1021,4219,2.3,3904.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,4,14.41,19.55,9.23,1.3725,305.0,1020,4082,4.8,3784.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,4,12.6,19.04,4.79,1.50625,302.0,1019,3980,5.0,3695.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9793,3,11.36,19.12,5.3100000000000005,1.55375,316.0,1018,3864,3.9,3571.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9793,4,10.77,18.99,3.46,1.755,305.0,1018,3737,4.3,3464.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.62,33.5,0.0,1.1166666666666667,5.0,1016,4590,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,19.39,33.38,0.09,0.9166666666666667,19.0,1017,4448,2.9,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,4,20.01,33.37,0.02,0.9583333333333333,305.0,1018,4360,2.1,4102.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,4,19.94,33.54,0.19333333333333333,0.9375,307.0,1017,4272,2.6,3974.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,4,20.95,27.96,1.2866666666666666,1.9583333333333335,324.0,1016,4141,4.1,3835.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,4,19.54,28.88,0.6600000000000001,1.6458333333333335,333.0,1016,4013,5.6,3721.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9794,4,18.78,28.14,1.0733333333333333,1.3250000000000002,336.0,1015,3922,3.5,3597.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9794,4,18.11,29.07,1.0433333333333334,1.6416666666666666,332.0,1014,3813,4.1,3522.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,18.72,33.73,0.02666666666666667,1.3291666666666666,332.0,1016,4592,2.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,4,19.89,33.37,0.49333333333333335,1.1708333333333334,219.0,1017,4445,3.6,4073.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,4,20.32,32.92,0.07666666666666666,1.0166666666666666,289.0,1018,4358,2.0,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,4,20.09,33.86,0.45000000000000007,1.0333333333333334,296.0,1017,4273,2.2,3983.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,4,21.15,27.42,2.2533333333333334,2.0875,340.0,1016,4143,4.0,3824.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,4,19.66,28.65,1.0266666666666666,1.7208333333333334,330.0,1016,4009,5.3,3703.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9795,4,19.39,28.33,1.7966666666666669,1.2958333333333334,332.0,1015,3926,3.2,3617.0416666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9795,4,18.42,29.49,0.8666666666666667,1.7083333333333335,325.0,1014,3814,4.3,3537.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,18.36,32.47,0.0,1.1333333333333333,42.0,1016,4582,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,19.3,31.4,0.8500000000000001,1.1041666666666665,167.0,1018,4437,2.6,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,4,19.84,32.36,0.15,0.9416666666666667,312.0,1018,4350,1.7,4070.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,4,20.03,32.01,0.8033333333333333,1.1041666666666667,340.0,1018,4256,4.1,3963.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,8,20.34,26.32,2.5933333333333333,1.9583333333333333,350.0,1017,4104,4.7,3780.458333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,4,18.56,27.12,2.456666666666667,1.7666666666666668,342.0,1016,3993,5.4,3694.458333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9796,4,17.65,27.0,1.4466666666666668,1.4625,347.0,1015,3891,4.3,3565.1190476190473,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9796,3,16.64,27.38,1.3800000000000001,1.8583333333333332,342.0,1015,3786,4.6,3504.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,16.86,28.68,4.67,1.005,240.0,1019,4454,3.5,4110.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,5,17.82,27.94,8.35,1.1012499999999998,188.0,1021,4340,4.0,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,4,18.22,25.05,5.53,0.6125,218.0,1022,4300,1.8,3997.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,4,18.08,22.29,11.0,1.1749999999999998,265.0,1022,4214,3.2,3912.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,15.33,21.74,7.02,0.94625,289.0,1021,4051,2.7,3749.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,4,14.31,21.9,5.08,1.00875,5.0,1020,3975,3.1,3673.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9797,3,13.41,21.02,6.25,0.9975,267.0,1019,3869,2.8,3559.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9797,3,12.58,21.59,4.95,1.17375,289.0,1019,3753,3.3,3436.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,16.75,32.0,1.75,1.0862500000000002,170.0,1017,4511,2.8,4175.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,4,19.51,29.3,2.6599999999999997,1.0237500000000002,234.0,1020,4346,3.8,4024.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,4,18.41,28.14,1.5799999999999998,0.75375,226.0,1021,4305,1.7,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,10,19.64,24.64,22.36,1.1124999999999998,267.0,1020,4206,3.2,3898.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,4,16.58,24.32,6.56,0.95,276.0,1020,4053,2.7,3744.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,4,16.25,23.68,4.59,0.8700000000000001,300.0,1019,3967,2.0,3666.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9798,3,14.28,23.09,5.629999999999999,0.7375,250.0,1018,3852,2.1,3550.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9798,3,14.27,23.09,4.28,0.90375,271.0,1018,3729,2.6,3430.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,14.63,24.39,7.73,1.095,173.0,1021,4455,3.0,4153.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,8,16.25,23.42,11.04,1.1287500000000001,75.0,1023,4356,2.5,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,4,16.35,22.29,7.4,1.02125,70.0,1024,4307,2.1,3987.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,5,15.34,21.21,10.95,1.35,6.0,1023,4225,3.0,3892.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,8,14.24,19.76,6.7299999999999995,1.525,12.0,1022,4073,3.1,3781.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,4,12.64,19.92,5.1000000000000005,1.53375,14.0,1021,4001,2.5,3696.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9799,3,11.36,19.39,3.89,1.9124999999999999,7.0,1020,3899,3.3,3590.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9799,3,10.33,20.2,3.1300000000000003,2.0,10.0,1020,3798,3.3,3482.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,3,16.79,28.33,7.3999999999999995,0.89625,184.0,1019,4453,2.7,4109.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,4,17.92,27.24,11.55,0.9800000000000001,187.0,1021,4355,2.9,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,8,18.4,25.34,8.459999999999999,0.7,18.0,1022,4308,2.1,3999.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,4,17.47,23.58,9.389999999999999,1.2087500000000002,341.0,1021,4221,3.0,3904.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,4,15.65,22.34,8.02,1.0625,332.0,1021,4060,2.9,3761.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,4,14.67,22.7,6.36,1.065,11.0,1020,3992,3.2,3696.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9800,3,13.87,21.59,6.379999999999999,1.2175,354.0,1019,3891,3.5,3593.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9800,3,12.86,22.16,5.5600000000000005,1.2525,324.0,1019,3780,3.7,3467.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,19.53,32.13,2.9,1.18,203.0,1018,4471,2.8,4138.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,5,20.97,30.04,8.399999999999999,1.11375,214.0,1021,4350,2.7,4030.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,4,20.86,28.28,3.73,0.84125,25.0,1022,4307,1.6,3996.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,5,21.02,25.13,15.74,1.2599999999999998,277.0,1022,4214,3.1,3906.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,4,18.44,24.66,7.21,1.055,301.0,1021,4053,2.8,3757.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,4,17.46,24.83,5.17,1.05,327.0,1020,3979,3.1,3672.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9801,3,16.06,23.88,5.569999999999999,0.9750000000000001,295.0,1019,3865,2.8,3568.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9801,3,15.25,24.58,4.18,1.06625,290.0,1019,3753,3.4,3432.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,4,17.9,25.4,12.860000000000001,1.3125,213.0,1021,4438,4.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,4,17.14,25.69,6.42,1.1325,11.0,1023,4354,3.8,4058.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,4,18.09,24.18,8.27,1.0125,15.0,1023,4305,2.9,4008.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,4,16.87,23.9,7.42,1.2399999999999998,305.0,1023,4218,4.3,3922.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,4,15.93,21.96,6.53,1.1175,22.0,1022,4070,4.0,3771.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,4,14.66,22.04,5.4799999999999995,1.08625,14.0,1021,3997,3.8,3691.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9802,3,13.68,21.83,5.1,1.2200000000000002,289.0,1020,3898,3.8,3584.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9802,3,12.8,22.52,4.26,1.20875,359.0,1020,3803,4.0,3496.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,15.54,26.92,5.87,0.83,246.0,1019,4447,2.8,4104.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,8,16.38,26.47,9.16,1.06,180.0,1021,4343,3.2,4040.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,8,17.18,23.49,6.4399999999999995,0.51125,259.0,1022,4297,1.8,3997.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,4,16.28,21.43,10.299999999999999,1.14125,275.0,1022,4214,3.0,3912.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,4,14.06,20.57,7.99,0.8125,292.0,1021,4053,3.0,3756.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,4,13.04,20.79,6.0,0.94625,12.0,1020,3977,3.1,3674.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9803,4,12.29,19.95,7.1899999999999995,1.00875,277.0,1019,3872,3.1,3564.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9803,3,11.43,20.42,5.59,1.1275,295.0,1019,3757,3.4,3440.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,10.9,21.22,5.919999999999999,0.8262499999999999,246.0,1019,4447,2.9,4104.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,4,11.69,20.9,9.36,1.0425,180.0,1021,4344,3.3,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,8,12.84,18.33,6.67,0.53,260.0,1022,4298,1.8,3997.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,4,11.86,16.02,10.330000000000002,1.15375,278.0,1022,4215,3.1,3913.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,4,9.7,15.24,8.16,0.83375,295.0,1021,4053,3.1,3757.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,4,8.76,15.49,6.2,0.9425000000000001,11.0,1020,3978,3.2,3675.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9804,4,8.01,14.64,7.33,1.02125,280.0,1019,3873,3.2,3565.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9804,3,7.16,15.01,5.76,1.13,296.0,1019,3758,3.5,3441.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,3,18.48,28.05,6.5,0.8625,253.0,1020,4445,3.1,4124.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,4,19.22,27.4,12.25,1.03875,178.0,1022,4355,3.2,4056.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,8,19.85,24.95,7.65,0.5862499999999999,310.0,1023,4302,2.0,4002.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,4,18.47,23.63,9.78,1.14875,306.0,1022,4220,3.3,3915.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,4,16.78,22.32,8.64,0.8625,312.0,1021,4062,3.1,3760.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,4,15.63,22.65,6.470000000000001,0.9662499999999999,7.0,1020,3992,3.1,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9805,3,15.0,21.76,7.24,1.2075,306.0,1019,3889,3.4,3581.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9805,3,14.14,22.33,5.76,1.25,301.0,1019,3780,3.5,3466.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,4,15.46,23.74,14.85,1.26375,205.0,1021,4445,4.2,4123.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,4,14.78,23.88,6.71,1.155,261.0,1023,4364,3.7,4068.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,4,15.51,22.42,10.23,0.9625,354.0,1023,4312,3.1,4012.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,14.5,22.3,6.8500000000000005,1.2325,319.0,1023,4227,4.5,3925.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,4,13.95,20.26,6.67,1.06875,12.0,1022,4077,3.8,3778.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,12.56,20.23,5.62,1.0787499999999999,309.0,1021,4005,3.7,3701.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9806,3,11.71,20.08,5.56,1.28375,324.0,1020,3906,3.7,3584.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9806,3,10.56,20.65,4.470000000000001,1.26375,313.0,1020,3809,3.6,3497.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,4,7.73,16.26,14.149999999999999,1.2662499999999999,205.0,1021,4445,4.0,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,4,7.0,16.12,6.43,1.1349999999999998,261.0,1023,4364,3.6,4068.8975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,4,7.79,14.95,9.83,0.98,11.0,1023,4312,3.0,4012.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,6.75,14.81,6.53,1.24875,322.0,1023,4228,4.5,3926.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,6.18,13.07,6.46,1.07125,13.0,1022,4079,3.7,3780.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,5.04,12.85,5.46,1.0875,321.0,1021,4007,3.6,3702.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9807,3,4.09,12.67,5.24,1.3,326.0,1020,3909,3.6,3594.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9807,3,2.96,13.08,4.23,1.275,282.0,1020,3812,3.5,3479.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,3,15.79,26.14,7.68,0.87625,229.0,1021,4490,2.6,4188.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,8,17.68,23.92,8.96,1.0887499999999999,20.0,1022,4395,2.5,4078.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,8,16.43,24.78,9.96,1.13625,42.0,1023,4329,3.2,4009.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,10,17.12,22.26,10.89,0.76625,183.0,1023,4242,3.6,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,10,15.92,20.86,9.719999999999999,0.8775,357.0,1021,4106,3.4,3783.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,4,14.21,21.55,8.61,0.96125,12.0,1020,4023,3.0,3712.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9808,4,14.24,21.77,9.280000000000001,1.1625,24.0,1018,3953,3.9,3660.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9808,4,12.8,21.82,8.93,1.325,6.0,1018,3857,3.3,3559.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,4,15.97,23.68,15.139999999999999,0.6975,222.0,1023,4465,3.2,4153.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,4,16.49,23.35,7.55,0.8125,291.0,1024,4388,3.1,4098.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,4,16.69,21.37,8.13,0.5862499999999999,320.0,1025,4327,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,4,15.58,22.2,5.909999999999999,0.9575,12.0,1024,4249,2.5,3931.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,4,15.17,19.91,5.069999999999999,0.8287500000000001,329.0,1023,4101,2.0,3816.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,4,13.91,20.05,4.01,0.8375,329.0,1022,4041,2.1,3739.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9809,3,12.99,20.11,3.6999999999999997,1.3599999999999999,306.0,1020,3955,2.8,3639.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9809,3,12.19,20.65,3.1,1.41,290.0,1020,3869,3.0,3538.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,4,4.45,12.92,15.22,0.70375,221.0,1023,4463,3.3,4138.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,4,4.87,12.48,7.24,0.825,283.0,1024,4386,3.1,4088.2400000000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,4,5.27,10.25,7.989999999999999,0.615,319.0,1025,4325,2.6,4011.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,4,4.29,11.03,5.86,1.0699999999999998,10.0,1024,4246,2.6,3909.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,4,3.54,9.13,5.15,0.8487499999999999,323.0,1023,4098,2.1,3784.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,4,2.58,9.07,4.050000000000001,0.875,327.0,1022,4037,2.2,3677.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9810,3,1.61,9.06,3.9,1.4,317.0,1020,3948,2.9,3570.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9810,3,0.92,9.53,3.17,1.4175,287.0,1020,3861,3.1,3455.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,3,16.8,32.37,2.1799999999999997,1.10375,179.0,1017,4507,2.8,4153.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,4,19.47,29.54,2.84,1.09125,235.0,1020,4347,3.6,4025.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,4,18.48,28.42,1.56,0.75,225.0,1021,4307,1.7,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,10,19.88,24.95,22.08,1.10375,272.0,1020,4207,3.2,3893.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,4,16.7,24.75,6.57,0.9437500000000001,278.0,1020,4053,2.7,3746.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,4,16.35,24.22,4.640000000000001,0.8674999999999999,303.0,1019,3969,1.9,3667.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9811,3,14.35,23.55,5.58,0.7625000000000001,254.0,1018,3853,2.0,3544.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9811,3,14.27,23.42,4.3100000000000005,0.9475,275.0,1018,3733,2.7,3432.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,16.78,23.45,9.31,1.02875,234.0,1021,4427,3.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,4,15.48,23.28,5.8,0.9587500000000001,9.0,1024,4343,2.8,4058.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,4,16.7,22.18,6.4399999999999995,0.87,35.0,1024,4298,2.3,4002.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,4,15.11,21.64,6.5,1.04,3.0,1023,4214,3.2,3917.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,4,13.73,20.21,5.59,1.0375,359.0,1023,4066,3.3,3769.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,3,12.6,20.37,4.56,1.0175,341.0,1021,3995,3.1,3686.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9812,3,11.57,19.9,4.27,1.225,252.0,1020,3897,3.0,3583.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9812,3,10.9,20.61,3.63,1.21625,255.0,1020,3805,3.5,3496.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,7.16,14.54,9.41,1.0462500000000001,234.0,1022,4428,3.3,4113.70625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,4,5.87,14.4,5.76,0.93625,9.0,1024,4344,2.9,4060.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,4,7.17,13.46,6.43,0.89375,36.0,1024,4299,2.3,4004.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,4,5.57,12.92,6.41,1.0662500000000001,10.0,1023,4214,3.3,3917.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,4,4.33,11.49,5.5600000000000005,1.0574999999999999,1.0,1023,4067,3.3,3761.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,3,3.43,11.47,4.5600000000000005,1.0175,336.0,1021,3995,3.1,3687.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9813,3,2.41,10.94,4.27,1.25,283.0,1020,3899,3.0,3539.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9813,3,1.75,11.58,3.6399999999999997,1.2312500000000002,255.0,1020,3806,3.6,3467.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,15.65,22.09,8.610000000000001,1.0,232.0,1021,4425,3.1,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,4,14.12,21.91,5.3999999999999995,0.915,7.0,1024,4341,2.7,4056.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,4,15.4,20.97,5.94,0.8525,39.0,1024,4298,2.3,4002.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,4,13.79,20.43,5.93,1.0125,272.0,1023,4214,3.4,3916.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,4,12.44,19.06,5.09,1.0425,355.0,1023,4067,3.1,3768.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,3,11.33,19.23,4.18,1.02,338.0,1021,3996,2.9,3683.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9814,3,10.33,18.69,3.8200000000000003,1.22125,251.0,1020,3899,2.8,3573.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9814,3,9.64,19.41,3.14,1.2225,253.0,1020,3807,3.4,3504.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,3,7.34,14.49,8.73,0.9750000000000001,232.0,1021,4424,2.9,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,4,5.91,14.27,5.6899999999999995,0.9412500000000001,5.0,1023,4339,2.6,4055.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,4,7.4,13.39,6.300000000000001,0.8087500000000001,35.0,1024,4296,2.2,3999.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,4,5.82,12.7,6.47,0.9737499999999999,276.0,1023,4212,3.4,3916.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,4,4.38,11.32,5.33,1.0037500000000001,354.0,1023,4063,3.0,3754.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,3,3.35,11.4,4.28,0.9875,340.0,1021,3992,3.0,3683.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9815,3,2.45,10.89,4.01,1.175,250.0,1020,3894,2.8,3523.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9815,3,1.79,11.47,3.35,1.19625,252.0,1020,3803,3.3,3420.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,1,15.34,25.42,11.629999999999999,0.5375,228.0,1022,4481,2.2,4157.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,8,17.47,21.52,6.449999999999999,0.93,105.0,1023,4387,2.8,4068.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,4,16.31,22.77,5.5600000000000005,1.04125,93.0,1024,4319,3.2,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,10,16.73,20.4,8.940000000000001,0.7925,348.0,1024,4233,3.9,3915.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,9,15.38,19.82,7.4399999999999995,0.9637500000000001,355.0,1022,4100,4.1,3786.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,4,13.54,19.96,7.359999999999999,0.865,10.0,1021,4017,3.4,3702.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9816,3,12.72,20.24,4.510000000000001,1.11375,9.0,1019,3943,3.7,3647.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9816,3,11.86,20.4,4.199999999999999,1.27125,346.0,1019,3846,3.4,3558.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,1,8.37,18.67,11.440000000000001,0.5925,228.0,1022,4481,2.2,4156.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,8,10.54,15.23,6.569999999999999,0.92625,106.0,1023,4387,2.8,4069.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,4,9.21,16.11,5.74,1.0274999999999999,94.0,1024,4320,3.1,4013.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,10,9.72,14.05,9.11,0.7662500000000001,348.0,1023,4233,3.9,3916.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,9,8.51,13.32,7.6,0.94,356.0,1022,4100,4.1,3787.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,4,6.86,13.53,7.46,0.84625,10.0,1021,4018,3.4,3707.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9817,4,5.88,13.69,4.760000000000001,1.085,11.0,1019,3944,3.7,3648.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9817,3,5.03,13.78,4.42,1.2125,357.0,1019,3848,3.3,3563.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,19.39,29.46,8.59,0.83,233.0,1020,4496,2.1,4163.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,8,20.83,25.69,7.48,1.065,149.0,1022,4392,2.1,4079.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,8,19.53,27.38,9.64,1.11625,349.0,1022,4324,2.4,4009.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,10,20.14,24.27,10.049999999999999,0.9125000000000001,353.0,1022,4237,3.0,3922.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,5,18.38,23.16,9.459999999999999,0.97375,348.0,1021,4101,3.2,3773.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,4,17.21,23.87,8.6,0.87375,4.0,1019,4017,2.8,3714.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9818,4,17.17,23.98,8.24,1.07375,356.0,1018,3937,2.7,3639.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9818,3,16.16,24.39,8.4,1.23375,346.0,1018,3845,2.3,3557.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,3,17.17,32.05,2.9,1.16625,171.0,1018,4519,2.8,4182.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,8,19.9,29.05,1.77,0.9974999999999999,235.0,1020,4349,3.4,4028.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,4,18.52,28.33,1.7000000000000002,0.745,202.0,1021,4302,1.7,4001.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,10,19.67,24.95,24.119999999999997,1.1912500000000001,255.0,1021,4208,2.7,3900.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,4,16.66,24.38,7.25,0.97375,281.0,1020,4055,2.7,3759.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,4,16.21,23.56,5.06,0.9512499999999999,4.0,1019,3966,2.2,3668.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9819,3,14.4,23.11,5.99,0.8,257.0,1019,3851,2.3,3545.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9819,3,14.4,23.27,4.75,1.00125,273.0,1018,3727,2.6,3432.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,3,11.78,23.6,0.43000000000000005,1.1712500000000001,172.0,1018,4519,2.8,4182.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,8,14.54,20.95,4.43,0.97875,235.0,1020,4349,3.2,4028.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,4,13.16,20.11,1.0899999999999999,0.74125,200.0,1021,4302,1.8,4000.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,10,13.71,17.07,25.04,1.1675,258.0,1021,4209,2.6,3901.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,4,11.54,16.56,7.34,0.9850000000000001,284.0,1020,4056,2.7,3754.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,4,11.22,15.88,5.08,0.9562499999999999,302.0,1019,3967,2.3,3668.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9820,3,9.57,15.44,5.990000000000001,0.85375,259.0,1019,3851,2.3,3545.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9820,3,9.45,15.54,4.73,1.0175,276.0,1018,3727,2.6,3433.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,4,16.33,23.93,16.599999999999998,1.1275,194.0,1021,4455,3.8,4135.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,4,16.41,24.23,6.2700000000000005,1.1837499999999999,173.0,1023,4371,3.0,4069.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,4,17.17,21.82,8.91,0.905,127.0,1024,4318,2.6,4020.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,4,16.06,22.11,7.5200000000000005,1.19625,28.0,1023,4230,3.6,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,4,15.4,20.14,6.28,0.9775,319.0,1022,4078,2.8,3779.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,14.07,20.2,4.99,1.0637500000000002,295.0,1021,4010,2.6,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9821,3,13.38,19.84,5.529999999999999,1.28,289.0,1020,3908,3.1,3583.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9821,3,12.38,20.49,4.27,1.3050000000000002,288.0,1020,3815,3.2,3488.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,4,3.09,11.74,16.48,1.10625,196.0,1021,4455,3.8,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,8,3.1,11.69,6.3100000000000005,1.1712500000000001,175.0,1023,4372,2.9,4046.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,4,4.04,9.74,9.65,0.8887499999999999,357.0,1024,4319,2.6,3979.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,4,2.95,9.8,6.869999999999999,1.18875,30.0,1023,4232,3.6,3895.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,4,2.22,8.26,6.219999999999999,0.97375,320.0,1022,4079,2.8,3703.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,1.28,8.08,4.96,1.04125,292.0,1021,4012,2.6,3615.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9822,3,0.54,7.84,5.44,1.26125,290.0,1020,3910,3.0,3456.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9822,3,-0.45,8.28,4.210000000000001,1.2925,278.0,1020,3818,3.0,3334.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,4,16.25,24.48,12.77,0.9000000000000001,214.0,1020,4445,2.9,4124.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,4,16.82,24.31,7.239999999999999,1.03625,177.0,1022,4358,3.0,4058.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,4,17.46,21.94,7.26,0.60875,20.0,1023,4303,1.9,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,4,16.17,20.83,8.9,1.1324999999999998,315.0,1023,4220,3.4,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,4,14.63,19.48,8.01,0.85125,319.0,1022,4067,2.7,3764.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,4,13.38,19.73,5.91,0.97125,321.0,1021,3996,2.7,3693.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9823,3,12.7,18.96,6.59,1.225,300.0,1019,3891,3.2,3576.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9823,3,11.99,19.6,4.83,1.295,295.0,1019,3786,3.2,3472.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,3,16.75,30.96,0.36,1.1837499999999999,174.0,1018,4526,2.7,4197.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,8,19.32,27.49,3.97,0.9362499999999999,242.0,1020,4352,3.0,4031.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,4,17.74,27.17,1.01,0.77125,198.0,1021,4301,1.9,4001.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,10,19.12,23.91,26.41,1.1912500000000001,251.0,1021,4208,2.7,3901.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,4,15.94,23.28,7.220000000000001,1.05375,271.0,1020,4057,2.7,3754.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,4,15.42,22.42,5.0,1.00875,297.0,1020,3965,2.4,3663.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9824,3,13.68,22.17,5.6,0.9212500000000001,263.0,1019,3848,2.6,3550.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9824,3,13.74,22.13,4.42,1.045,278.0,1018,3725,2.8,3430.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,3,11.16,22.56,0.35,1.1749999999999998,174.0,1018,4525,2.7,4197.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,8,13.71,19.6,3.98,0.94,241.0,1020,4351,3.1,4030.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,4,12.17,19.04,1.02,0.7675,198.0,1021,4301,1.9,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,10,13.03,16.05,26.299999999999997,1.1912500000000001,252.0,1021,4208,2.7,3901.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,4,10.57,15.47,7.23,1.05,270.0,1020,4057,2.7,3754.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,4,10.17,14.79,5.01,1.0037500000000001,297.0,1020,3965,2.4,3663.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9825,3,8.59,14.51,5.640000000000001,0.9075,262.0,1019,3849,2.6,3550.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9825,3,8.59,14.51,4.47,1.03375,277.0,1018,3725,2.8,3430.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,14.77,25.14,10.96,0.65875,230.0,1021,4487,2.2,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,8,16.52,21.09,6.8,0.99125,33.0,1023,4388,2.7,4074.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,4,15.25,22.55,7.0,1.08375,338.0,1024,4321,3.0,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,10,15.81,19.9,9.14,0.7974999999999999,333.0,1023,4233,3.6,3916.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,9,14.33,19.28,7.76,1.01375,349.0,1022,4101,3.9,3787.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,4,12.84,19.52,7.61,0.9400000000000001,4.0,1020,4016,3.1,3709.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9826,4,12.15,19.72,5.539999999999999,1.205,359.0,1019,3940,3.5,3641.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9826,3,11.43,19.96,5.51,1.2525,349.0,1019,3844,3.0,3557.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,3,11.07,21.16,11.969999999999999,0.5175,252.0,1022,4475,2.1,4172.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,8,13.61,18.26,6.15,1.01625,53.0,1023,4387,2.6,4072.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,4,12.55,18.77,4.5600000000000005,1.13,17.0,1024,4319,3.1,4013.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,10,12.87,16.82,9.2,0.76375,16.0,1023,4236,3.8,3917.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,5,11.83,16.18,7.68,0.97125,7.0,1022,4100,4.3,3794.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,4,9.85,16.3,7.630000000000001,0.9762500000000001,21.0,1020,4021,3.5,3704.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9827,4,8.92,16.46,4.2299999999999995,1.22125,24.0,1019,3950,3.7,3652.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9827,3,7.83,16.48,3.6100000000000003,1.3075,8.0,1018,3852,3.3,3562.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,4,19.65,29.65,11.86,0.8875,251.0,1020,4443,2.9,4109.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,4,20.2,29.88,7.09,1.0574999999999999,170.0,1022,4347,3.0,4048.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,4,20.99,26.74,6.999999999999999,0.595,307.0,1022,4299,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,4,19.77,25.37,9.12,1.1199999999999999,295.0,1022,4211,3.4,3908.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,4,17.94,24.1,7.59,0.8125,300.0,1021,4054,2.9,3759.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,4,16.74,24.31,5.68,0.9475,297.0,1020,3978,3.0,3674.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9828,3,16.15,23.46,6.78,1.05375,279.0,1019,3868,3.4,3556.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9828,3,15.32,23.98,5.06,1.14,288.0,1019,3759,3.3,3443.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,17.9,26.26,14.579999999999998,1.3675,220.0,1021,4436,5.2,4114.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,4,17.56,26.43,7.38,1.135,247.0,1023,4350,3.9,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,4,18.62,24.51,9.33,0.94625,17.0,1023,4302,2.9,4007.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,4,17.39,23.86,8.98,1.2287499999999998,291.0,1023,4212,4.5,3916.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,4,16.14,21.9,7.49,1.13625,22.0,1022,4061,4.4,3762.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,4,14.77,22.2,6.1,1.07625,9.0,1021,3987,4.4,3684.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9829,3,13.91,21.91,6.3,1.145,276.0,1020,3884,4.2,3562.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9829,3,13.07,22.49,5.1899999999999995,1.24,320.0,1020,3786,4.6,3472.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,16.24,27.09,8.96,1.05375,178.0,1020,4455,3.0,4155.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,4,17.65,26.36,10.75,1.13375,97.0,1022,4358,2.6,4042.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,5,17.79,24.95,7.91,0.98875,30.0,1023,4309,2.2,3987.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,5,16.73,23.98,10.95,1.335,360.0,1023,4228,3.1,3894.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,4,15.72,22.29,6.99,1.44875,357.0,1022,4074,3.1,3789.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,4,14.22,22.54,5.33,1.45,10.0,1020,4005,2.6,3704.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9830,3,13.07,21.89,4.640000000000001,1.8325,0.0,1019,3908,3.4,3599.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9830,3,12.09,22.63,3.8899999999999997,1.875,358.0,1019,3806,3.4,3493.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,3,9.4,19.92,8.74,1.0725,178.0,1020,4455,3.0,4154.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,4,10.92,19.3,10.56,1.1662499999999998,343.0,1022,4358,2.6,4042.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,9,11.27,17.78,7.85,0.985,99.0,1023,4309,2.2,3992.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,5,10.21,16.87,10.73,1.3762500000000002,358.0,1023,4227,3.1,3900.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,4,8.97,15.37,7.05,1.4175,8.0,1022,4072,3.1,3787.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,4,7.72,15.64,5.37,1.43,0.0,1020,4004,2.5,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9831,4,6.56,14.94,4.82,1.78625,358.0,1019,3906,3.3,3597.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9831,3,5.64,15.64,4.01,1.82125,349.0,1019,3804,3.4,3489.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,3,16.46,22.69,8.86,1.00875,168.0,1021,4423,3.0,4107.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,4,14.77,22.41,5.35,0.93375,1.0,1023,4340,2.6,4056.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,4,16.03,21.55,5.98,0.82875,8.0,1023,4297,2.3,4001.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,4,14.54,20.94,5.8100000000000005,1.0250000000000001,317.0,1023,4214,3.5,3910.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,4,13.21,19.53,4.9399999999999995,1.0425,345.0,1022,4066,3.1,3764.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,3,11.97,19.84,4.02,1.01625,335.0,1021,3996,2.9,3679.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9832,3,11.06,19.28,3.71,1.1875,324.0,1020,3900,2.9,3575.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9832,3,10.3,19.95,2.92,1.1675,295.0,1020,3807,3.4,3495.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,3,10.22,16.86,8.83,1.03375,163.0,1021,4423,3.1,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,4,8.41,16.65,5.140000000000001,0.9537500000000001,71.0,1023,4342,2.6,4057.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,4,9.73,15.92,5.75,0.8712500000000001,67.0,1023,4299,2.4,4007.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,4,8.22,15.36,5.41,1.0325,323.0,1023,4215,3.5,3912.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,4,7.03,13.94,4.72,1.075,343.0,1022,4068,3.1,3766.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,3,5.96,14.14,3.91,1.02875,329.0,1021,3998,2.9,3681.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9833,3,5.08,13.55,3.5100000000000002,1.2162499999999998,325.0,1020,3903,2.9,3572.41625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9833,3,4.29,14.19,2.73,1.205,294.0,1020,3810,3.5,3482.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,4,18.52,26.66,11.2,1.22375,205.0,1021,4448,3.0,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,4,17.66,26.62,5.13,1.0887499999999999,269.0,1023,4369,3.0,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,4,17.91,25.63,7.56,0.99125,12.0,1023,4314,2.7,4011.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,4,17.13,25.62,5.63,1.23875,27.0,1023,4235,4.1,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,4,16.62,23.62,5.300000000000001,1.125,12.0,1022,4089,3.2,3787.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,15.41,23.18,4.6,1.1912500000000001,13.0,1021,4015,3.0,3716.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9834,3,14.37,23.3,3.94,1.44125,334.0,1020,3923,3.4,3610.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9834,3,13.3,23.75,3.11,1.36625,334.0,1020,3825,3.1,3518.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,4,11.06,17.7,9.72,1.1225,152.0,1020,4418,2.8,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,4,9.02,17.37,5.13,1.01125,99.0,1022,4340,2.5,4046.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,4,10.38,16.81,6.23,0.95875,91.0,1023,4297,2.4,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,4,9.22,16.05,5.3500000000000005,1.1075,290.0,1022,4214,3.4,3908.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,4,8.04,14.47,4.6899999999999995,1.09125,61.0,1022,4065,3.0,3762.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,3,6.71,14.97,3.82,1.0162499999999999,322.0,1021,3999,2.8,3682.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9835,3,6.05,14.47,3.6799999999999997,1.17,270.0,1020,3904,3.1,3579.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9835,3,5.1,14.9,2.47,1.18375,291.0,1020,3810,3.5,3486.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,19.46,26.83,8.600000000000001,0.98,188.0,1020,4411,2.3,4088.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,4,18.05,26.35,6.569999999999999,0.7875000000000001,157.0,1022,4328,2.0,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,4,19.53,25.3,7.21,0.645,249.0,1022,4289,1.9,3986.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,4,18.65,23.14,11.82,0.97125,233.0,1022,4203,3.2,3899.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,4,16.58,21.9,6.82,0.7825,340.0,1022,4043,2.6,3743.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,3,14.59,22.58,4.33,0.74625,345.0,1021,3983,2.5,3676.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9836,3,14.06,22.14,5.08,0.95,248.0,1020,3880,2.5,3567.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9836,3,13.38,22.49,3.25,1.1224999999999998,244.0,1020,3787,2.9,3486.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,3,16.31,22.62,10.66,1.00875,188.0,1020,4416,2.4,4098.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,4,14.88,22.2,6.22,0.83375,351.0,1023,4330,2.3,4030.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,4,16.42,21.33,7.109999999999999,0.72125,324.0,1023,4290,2.0,3986.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,4,15.3,19.94,8.39,1.01,238.0,1023,4206,3.4,3909.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,4,13.42,18.51,6.1,0.88,310.0,1022,4049,2.7,3745.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,3,11.66,19.08,4.3999999999999995,0.8362499999999999,339.0,1021,3984,2.8,3675.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9837,3,11.06,18.65,4.7,1.0425,258.0,1020,3882,2.6,3557.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9837,3,10.32,18.99,3.1900000000000004,1.1425,298.0,1020,3790,2.9,3477.9775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,12.25,19.09,10.559999999999999,1.02625,192.0,1020,4417,2.4,4099.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,4,10.96,18.77,5.680000000000001,0.84625,353.0,1023,4330,2.4,4031.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,4,12.64,17.81,7.789999999999999,0.7262500000000001,325.0,1023,4289,2.0,3986.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,4,11.44,16.56,8.53,1.01875,240.0,1023,4206,3.3,3909.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,4,9.49,15.08,6.199999999999999,0.87875,320.0,1022,4049,2.7,3745.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,3,7.89,15.54,4.5600000000000005,0.8374999999999999,342.0,1021,3983,2.8,3674.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9838,3,7.28,15.16,4.79,1.0425,259.0,1020,3880,2.7,3556.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9838,3,6.57,15.49,3.42,1.15875,299.0,1020,3790,2.9,3478.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,4,21.25,27.95,10.600000000000001,1.24,174.0,1020,4411,3.2,4102.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,4,18.89,27.34,5.97,1.00375,139.0,1022,4340,2.5,4052.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,4,19.87,27.43,6.75,1.0212500000000002,163.0,1022,4295,2.4,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,4,19.12,25.89,5.47,1.1512499999999999,168.0,1022,4215,3.4,3905.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,4,17.99,23.98,5.09,1.18375,72.0,1021,4063,3.5,3753.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,3,16.28,24.9,3.82,1.0925,57.0,1021,4004,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9839,3,15.56,24.84,4.0200000000000005,1.1425,303.0,1020,3908,3.5,3575.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9839,3,14.6,25.1,2.58,1.17125,296.0,1019,3811,3.8,3496.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,18.98,27.88,6.720000000000001,1.1624999999999999,189.0,1018,4411,2.5,4092.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,4,18.04,27.49,4.3999999999999995,0.8587499999999999,180.0,1021,4327,2.1,4010.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,4,19.58,25.99,6.08,0.66125,233.0,1021,4288,2.0,3977.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,4,18.77,23.32,17.4,1.02125,257.0,1021,4201,3.1,3899.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,4,16.35,22.3,7.550000000000001,0.78,248.0,1021,4037,2.5,3742.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,3,14.49,22.76,4.33,0.72125,359.0,1020,3981,2.6,3670.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9841,3,13.96,22.43,5.47,0.9375000000000001,208.0,1019,3876,2.5,3571.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9841,3,13.46,22.75,3.6900000000000004,1.1625,215.0,1019,3781,3.2,3480.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,4,16.64,26.89,4.88,1.69,216.0,1019,4556,4.5,4212.66625,"T"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,4,16.58,24.57,11.65,0.80375,255.0,1020,4400,3.2,4077.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,4,16.08,25.1,8.44,0.8775,329.0,1021,4301,1.6,3961.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,4,16.03,24.62,8.08,1.0999999999999999,358.0,1020,4229,2.7,3920.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,5,15.68,21.91,14.62,1.2375000000000003,1.0,1019,4095,4.1,3774.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,4,13.88,21.86,6.73,1.22,10.0,1018,4000,3.8,3710.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9842,3,12.98,21.5,6.220000000000001,1.24875,1.0,1017,3902,3.0,3604.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9842,1,11.67,22.08,4.29,1.5075,3.0,1017,3790,3.2,3517.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,3,16.71,30.76,0.37,1.1687500000000002,178.0,1018,4524,2.9,4194.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,8,19.34,27.17,4.4799999999999995,0.9325000000000001,242.0,1020,4351,2.6,4030.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,4,17.76,26.98,5.19,0.7775,200.0,1021,4301,1.9,4001.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,8,19.02,23.82,22.490000000000002,1.1625,259.0,1021,4209,2.9,3901.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,4,16.01,23.21,7.4,1.0175,288.0,1020,4058,2.8,3755.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,4,15.48,22.37,5.08,1.0162499999999999,301.0,1020,3966,2.5,3666.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9843,3,13.8,22.08,5.67,0.92875,339.0,1019,3849,2.8,3550.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9843,3,13.75,21.97,4.48,1.065,282.0,1018,3726,2.9,3430.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,4,20.37,26.43,9.510000000000002,1.1975,174.0,1021,4417,2.8,4113.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,4,17.91,26.07,5.08,1.0325,98.0,1022,4344,2.8,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,4,18.91,25.66,6.75,1.0587499999999999,118.0,1023,4299,2.8,4003.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,4,17.92,24.72,4.7,1.1675,294.0,1023,4217,3.8,3909.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,4,16.94,22.86,4.659999999999999,1.2550000000000001,59.0,1022,4069,3.5,3759.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,3,15.63,23.54,3.5999999999999996,1.1912500000000001,53.0,1021,4007,3.4,3692.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9844,3,14.93,23.46,3.77,1.27125,271.0,1020,3914,3.9,3581.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9844,3,13.77,23.75,2.45,1.3,310.0,1020,3818,4.0,3502.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,17.18,27.39,5.16,0.9125,241.0,1019,4518,2.5,4185.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,4,18.15,25.81,7.76,0.69625,80.0,1020,4409,1.6,4092.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,4,17.51,25.92,10.36,1.07125,28.0,1021,4321,2.1,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,8,17.07,26.02,7.74,0.985,23.0,1020,4246,1.7,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,8,16.84,22.44,9.44,1.06125,35.0,1019,4103,2.4,3776.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,4,15.25,22.57,12.31,1.055,26.0,1018,4020,2.0,3708.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9845,4,15.79,22.14,6.26,0.7575,62.0,1017,3943,2.1,3643.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9845,4,13.86,23.19,5.210000000000001,0.7762499999999999,27.0,1017,3839,2.0,3553.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,14.91,24.25,4.970000000000001,0.90875,241.0,1019,4518,2.6,4184.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,4,15.78,22.63,7.8100000000000005,0.6875,80.0,1020,4409,1.6,4093.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,4,15.22,22.72,10.13,1.05375,42.0,1021,4322,2.2,3969.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,8,14.81,22.92,7.86,0.9849999999999999,23.0,1020,4246,1.8,3946.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,8,14.55,19.41,9.43,1.07125,36.0,1019,4104,2.5,3777.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,4,13.06,19.57,12.26,1.0625,27.0,1018,4021,2.0,3709.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9846,4,13.6,19.19,6.24,0.7749999999999999,35.0,1017,3945,2.2,3644.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9846,4,11.73,20.15,5.1899999999999995,0.78125,35.0,1017,3839,2.1,3553.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,4,19.26,29.7,3.25,1.11125,237.0,1018,4539,2.6,4193.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,4,19.34,28.21,8.190000000000001,0.7425,257.0,1019,4416,1.9,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,4,19.22,27.84,3.3100000000000005,0.92,23.0,1020,4326,3.1,4008.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,4,19.29,28.66,5.570000000000001,1.0012500000000002,7.0,1019,4254,2.5,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,5,19.38,25.15,12.35,1.26125,44.0,1018,4110,4.2,3784.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,5,17.53,24.63,11.39,1.2662499999999999,73.0,1017,4018,3.7,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9847,8,17.51,23.62,7.24,0.97,51.0,1016,3939,3.0,3634.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9847,3,16.06,25.58,5.509999999999999,1.17875,48.0,1016,3832,3.2,3549.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,4,18.16,29.78,3.58,0.9950000000000001,235.0,1019,4517,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,4,19.0,28.46,7.930000000000001,0.7425,61.0,1020,4415,1.8,4093.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,5,18.88,28.42,8.18,1.18875,46.0,1021,4329,3.2,3988.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,4,18.22,28.77,11.06,1.08875,31.0,1020,4252,2.6,3952.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,8,18.12,25.01,7.25,1.34125,38.0,1019,4109,3.8,3779.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,4,16.54,24.94,9.4,1.335,38.0,1018,4028,2.9,3718.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9848,4,16.93,24.46,8.71,1.00875,69.0,1017,3952,2.8,3649.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9848,4,15.42,25.63,5.12,1.0237500000000002,37.0,1017,3847,2.6,3561.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,12.05,20.22,3.8400000000000003,0.94,236.0,1019,4516,2.7,4185.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,4,12.69,18.66,7.930000000000001,0.7412500000000001,61.0,1020,4414,1.6,4091.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,5,12.47,18.47,8.690000000000001,1.19125,41.0,1021,4327,3.0,3986.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,4,11.99,19.05,10.9,1.08125,30.0,1020,4251,2.3,3950.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,8,11.8,15.58,7.250000000000001,1.2925,36.0,1019,4108,3.5,3778.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,4,10.42,15.73,9.39,1.28375,66.0,1018,4027,2.7,3716.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9849,4,10.95,15.37,8.74,0.95875,66.0,1017,3951,2.7,3654.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9849,4,9.3,16.21,5.25,0.98,34.0,1017,3845,2.5,3559.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,3,13.41,20.99,4.4,1.4625,202.0,1020,4545,2.8,4222.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,4,13.85,18.49,10.31,0.6675,266.0,1022,4396,1.5,4067.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,4,12.59,18.92,12.5,0.8075,19.0,1023,4307,2.0,3977.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,8,12.48,18.62,9.799999999999999,0.9650000000000001,160.0,1022,4238,2.3,3940.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,10,12.77,16.13,13.82,1.04375,45.0,1021,4098,3.0,3775.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,4,10.6,16.22,10.57,1.15125,22.0,1020,4006,3.9,3694.105,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9850,4,10.13,15.65,6.34,1.20875,27.0,1019,3918,3.4,3614.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9850,4,8.23,16.43,8.33,1.5875,5.0,1018,3811,3.3,3522.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,19.49,35.85,0.0,1.8249999999999997,89.0,1016,4553,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,20.54,35.48,0.49333333333333335,1.2541666666666664,113.0,1017,4423,3.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,4,21.74,34.25,0.6433333333333333,0.7291666666666666,191.0,1018,4322,2.2,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,8,21.6,30.92,4.776666666666666,1.8166666666666664,292.0,1018,4216,5.6,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,8,20.55,28.31,5.453333333333333,2.6,287.0,1017,4056,6.1,3745.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,4,19.56,27.11,7.8133333333333335,2.3583333333333334,303.0,1016,3913,4.0,3592.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9851,3,18.15,28.1,0.7,2.3333333333333335,298.0,1015,3824,4.6,3490.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9851,3,17.55,28.95,0.8833333333333334,2.4791666666666665,290.0,1015,3693,4.4,3431.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,18.29,33.3,0.9100000000000001,2.3041666666666667,144.0,1017,4568,4.7,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,18.78,31.6,1.5599999999999998,1.1416666666666666,178.0,1019,4421,3.7,4097.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,4,18.89,31.65,1.666666666666667,0.8708333333333333,216.0,1019,4323,2.4,4034.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,4,20.3,27.93,6.153333333333332,1.8416666666666666,232.0,1020,4213,5.3,3908.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,5,18.81,24.94,8.106666666666666,2.4000000000000004,291.0,1019,4073,6.5,3756.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,5,17.77,24.12,6.48,2.5458333333333334,297.0,1018,3946,6.4,3644.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9852,3,16.77,25.01,2.5933333333333333,2.6708333333333334,295.0,1017,3853,6.4,3545.416666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9852,3,16.03,25.04,2.03,2.808333333333333,294.0,1016,3728,6.6,3427.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,20.26,34.2,0.0,1.895,118.0,1015,4564,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,4,20.41,32.46,0.0,1.0299999999999998,262.0,1018,4391,2.5,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,4,20.72,32.18,1.48,0.45000000000000007,269.0,1018,4296,1.3,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,8,22.16,25.87,19.67,1.1425,258.0,1019,4162,3.5,3826.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,4,19.03,25.32,5.090000000000001,1.0462500000000001,271.0,1018,4020,2.7,3694.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,18.66,25.21,6.96,0.9875,259.0,1018,3918,2.2,3599.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9853,3,16.56,26.35,2.18,1.11625,254.0,1017,3814,2.7,3496.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9853,3,15.79,27.06,1.0,1.5225,282.0,1016,3681,3.0,3385.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,20.66,35.03,0.03,2.00875,102.0,1015,4572,6.0,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,21.51,33.82,0.55,0.8125,249.0,1017,4417,2.1,4076.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,4,22.4,32.74,1.21,0.47750000000000004,268.0,1018,4298,1.1,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,8,22.87,26.48,29.86,1.0125,244.0,1018,4180,3.5,3840.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,4,20.06,25.96,10.07,1.1287500000000001,262.0,1018,4041,3.0,3721.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,5,19.54,25.44,10.049999999999999,1.27,264.0,1017,3924,2.7,3602.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9854,3,17.8,26.16,2.6100000000000003,1.2925,267.0,1016,3830,2.8,3503.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9854,3,17.41,27.08,1.9100000000000001,1.73,271.0,1016,3697,3.4,3387.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,16.84,27.17,5.08,0.86625,204.0,1020,4540,3.3,4209.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,8,18.11,23.73,11.55,0.7575000000000001,333.0,1021,4382,2.7,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,4,16.39,23.78,14.05,0.8175,26.0,1022,4302,2.5,3970.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,10,16.62,23.13,10.17,0.7875,174.0,1021,4229,2.1,3915.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,10,16.47,21.07,11.690000000000001,1.12875,340.0,1020,4096,3.8,3784.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,4,14.43,21.07,7.489999999999999,1.32125,335.0,1019,4003,3.8,3705.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9855,4,13.29,20.93,6.78,1.41125,329.0,1018,3900,3.5,3599.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9855,3,12.12,21.27,7.250000000000001,1.6575,325.0,1018,3794,3.8,3497.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,4,15.83,27.86,2.46,1.1012499999999998,196.0,1020,4530,2.5,4211.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,8,19.3,22.75,11.600000000000001,0.8987499999999999,343.0,1022,4373,1.8,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,4,16.48,23.29,8.33,0.825,37.0,1022,4306,1.6,3998.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,10,17.91,21.13,9.959999999999999,0.71625,342.0,1022,4225,2.5,3920.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,4,15.64,20.55,9.31,1.42125,326.0,1021,4083,3.5,3778.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,5,14.38,20.27,6.819999999999999,1.46,328.0,1020,3990,3.2,3700.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9856,3,12.75,19.98,6.18,1.665,321.0,1019,3873,3.4,3573.54,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9856,5,11.85,19.61,4.32,1.8,314.0,1019,3752,3.2,3441.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,3,17.08,31.85,2.55,1.0325,211.0,1019,4519,3.1,4192.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,8,20.45,26.0,9.35,0.7250000000000001,343.0,1021,4357,2.4,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,4,17.95,27.43,6.749999999999999,0.6799999999999999,25.0,1021,4304,2.2,4001.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,10,19.3,24.65,10.57,0.8475,329.0,1021,4220,3.4,3917.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,5,16.96,24.61,8.330000000000002,1.08875,334.0,1021,4073,3.1,3757.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,5,16.14,23.97,5.12,1.1087500000000001,327.0,1019,3980,3.0,3686.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9857,3,14.62,23.93,4.880000000000001,1.275,343.0,1019,3861,3.2,3550.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9857,3,13.81,24.19,3.56,1.36625,321.0,1019,3744,3.5,3439.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,4,19.57,33.37,0.03,0.8912500000000001,128.0,1016,4555,2.5,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,4,21.07,29.98,0.68,0.98,241.0,1019,4371,2.6,4043.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,4,19.71,30.13,2.64,0.805,197.0,1019,4303,1.7,4025.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,8,21.51,25.7,22.869999999999997,1.27,246.0,1020,4197,2.7,3873.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,4,18.73,24.54,9.700000000000001,1.315,261.0,1019,4051,2.5,3749.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,4,17.82,23.79,5.27,1.21375,262.0,1019,3948,2.7,3640.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9858,3,15.87,23.72,5.45,1.22,246.0,1018,3834,2.4,3529.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9858,3,16.09,25.03,4.42,1.4387500000000002,289.0,1017,3706,2.6,3429.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,16.11,26.1,5.010000000000001,0.885,209.0,1020,4539,3.0,4216.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,8,17.48,22.73,12.059999999999999,0.70875,328.0,1021,4384,2.6,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,4,15.62,22.89,14.33,0.75,28.0,1022,4305,2.7,3968.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,8,15.85,22.28,9.74,0.7675000000000001,171.0,1021,4232,2.2,3928.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,10,15.72,20.08,12.33,1.1075,342.0,1020,4097,3.7,3785.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,4,13.7,20.21,8.48,1.275,340.0,1019,4005,3.8,3706.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9859,4,12.81,19.91,7.05,1.34125,335.0,1018,3905,3.6,3605.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9859,3,11.48,20.32,7.71,1.605,334.0,1018,3801,3.8,3504.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,4,14.74,25.96,2.87,0.605,211.0,1020,4534,2.1,4205.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,8,17.5,21.9,13.72,0.79125,347.0,1022,4378,3.3,4047.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,4,15.37,21.99,9.74,0.765,336.0,1023,4306,2.5,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,10,15.96,20.7,9.3,0.7337499999999999,332.0,1022,4230,2.6,3926.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,4,14.95,19.1,9.79,1.42,340.0,1021,4091,4.7,3786.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,4,13.17,19.02,7.01,1.66875,327.0,1020,4000,4.8,3708.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9860,3,11.9,18.84,5.920000000000001,1.85,321.0,1019,3894,4.7,3594.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9860,3,10.98,18.89,4.82,2.11125,321.0,1019,3785,4.7,3482.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,4,14.36,25.91,2.59,0.70375,198.0,1020,4534,2.2,4206.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,8,17.39,21.73,12.91,0.82125,66.0,1022,4376,3.3,4049.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,4,15.11,21.83,8.88,0.70375,56.0,1023,4305,2.3,3988.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,10,15.83,20.39,9.489999999999998,0.6912499999999999,153.0,1022,4228,2.7,3915.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,10,14.63,18.92,9.35,1.4300000000000002,338.0,1021,4088,4.7,3785.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,4,12.91,18.71,6.51,1.705,324.0,1020,3996,4.8,3702.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9861,3,11.53,18.56,5.73,1.8962500000000002,318.0,1019,3887,4.5,3587.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9861,3,10.67,18.66,4.23,2.1637500000000003,319.0,1019,3774,4.6,3478.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,4,16.52,30.15,3.0300000000000002,0.68375,158.0,1018,4559,3.3,4232.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,5,18.56,26.75,4.67,0.6112500000000001,322.0,1020,4381,3.7,4045.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,4,17.45,25.94,5.43,0.5449999999999999,30.0,1021,4301,1.8,3991.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,10,17.88,23.91,13.43,0.72875,281.0,1021,4217,2.7,3905.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,4,16.45,22.84,8.62,1.35,294.0,1020,4083,4.3,3784.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,4,14.49,22.53,4.279999999999999,1.5550000000000002,303.0,1019,3976,4.7,3691.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9862,4,13.46,22.38,5.010000000000001,1.5925,309.0,1018,3858,3.8,3571.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9862,3,12.75,22.25,3.4799999999999995,1.8375,304.0,1018,3733,4.0,3469.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,4,12.27,24.76,2.9,0.68375,157.0,1018,4559,3.3,4234.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,4,14.8,21.39,4.43,0.6075,320.0,1020,4381,3.6,4060.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,4,13.36,20.68,5.36,0.53625,29.0,1021,4301,1.8,3992.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,10,14.14,18.69,13.29,0.73375,286.0,1021,4217,2.6,3901.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,4,12.7,17.76,8.440000000000001,1.355,293.0,1020,4082,4.1,3783.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,4,10.78,17.47,4.27,1.5675,302.0,1019,3975,4.6,3690.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9863,3,9.7,17.42,4.9799999999999995,1.5875,309.0,1018,3857,3.6,3569.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9863,3,8.99,17.3,3.4200000000000004,1.83,304.0,1018,3732,3.8,3460.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,4,17.79,28.67,4.51,1.6775,216.0,1019,4558,4.9,4224.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,4,17.82,26.24,11.01,0.7949999999999999,255.0,1020,4399,3.5,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,4,17.37,26.7,7.63,0.71625,335.0,1021,4299,1.8,3961.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,4,17.22,26.07,8.59,1.005,359.0,1020,4226,3.2,3934.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,10,16.47,23.39,14.850000000000001,1.27,345.0,1019,4094,4.6,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,4,14.74,23.4,6.119999999999999,1.2825,3.0,1018,3999,4.2,3708.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9864,3,13.82,23.13,6.289999999999999,1.3175,355.0,1017,3895,3.4,3598.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9864,1,12.56,23.45,3.7699999999999996,1.55125,357.0,1017,3787,3.7,3522.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,17.32,30.95,0.5700000000000001,1.9175,166.0,1018,4576,4.2,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,17.77,28.69,5.199999999999999,0.77125,227.0,1020,4414,3.4,4069.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,4,18.77,29.64,2.16,0.50375,260.0,1020,4315,1.3,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,4,17.63,27.28,3.2600000000000002,0.97875,315.0,1020,4235,3.8,3925.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,9,17.72,24.33,8.35,1.775,330.0,1019,4084,5.2,3758.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,4,16.27,24.36,3.08,2.095,328.0,1018,3983,5.3,3703.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9865,3,15.03,24.73,2.59,1.9587499999999998,334.0,1017,3878,4.7,3592.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9865,3,14.15,24.27,1.7300000000000002,2.3162499999999997,335.0,1016,3774,5.0,3492.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,4,18.06,30.61,2.48,1.6625,167.0,1019,4567,5.8,4233.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,18.44,27.75,5.359999999999999,1.09625,212.0,1020,4405,2.6,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,4,18.61,27.0,5.6,0.6375,240.0,1021,4297,1.7,3971.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,10,18.43,25.39,12.45,1.01125,262.0,1021,4225,2.3,3919.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,5,17.7,23.46,11.57,1.5875000000000001,330.0,1020,4088,5.4,3784.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,4,15.69,23.24,4.21,1.8250000000000002,325.0,1019,3987,6.5,3697.2725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9866,3,15.04,23.11,5.74,1.80375,318.0,1018,3871,4.8,3568.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9866,3,14.06,23.1,3.1500000000000004,2.1175,320.0,1018,3761,5.7,3486.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,17.6,31.07,0.8400000000000001,2.0175,167.0,1018,4575,5.1,4246.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,17.97,28.6,6.92,0.8125,188.0,1019,4414,3.6,4056.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,4,18.98,29.5,3.2,0.615,290.0,1020,4307,1.3,3997.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,4,17.54,27.43,4.199999999999999,1.1925,304.0,1020,4235,4.5,3927.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,9,17.79,24.53,10.190000000000001,1.7799999999999998,324.0,1019,4083,5.1,3757.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,5,16.29,24.53,3.1,2.1399999999999997,334.0,1018,3990,5.7,3708.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9867,3,15.22,24.72,3.12,2.0175,329.0,1017,3881,5.0,3593.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9867,3,14.25,24.86,1.51,2.4050000000000002,327.0,1017,3779,5.2,3505.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,3,14.83,22.93,4.79,1.3912499999999999,202.0,1020,4545,3.1,4220.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,4,15.41,20.3,10.649999999999999,0.72875,256.0,1022,4393,1.6,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,4,14.06,20.65,13.58,0.85,17.0,1023,4305,1.9,3966.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,8,14.05,20.24,10.26,0.89625,37.0,1022,4235,2.4,3932.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,10,14.25,17.81,13.86,0.9525,40.0,1021,4098,3.0,3773.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,4,12.1,17.84,9.41,1.15875,9.0,1020,4005,3.7,3690.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9868,4,11.48,17.36,7.19,1.2025,6.0,1019,3913,3.3,3618.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9868,4,9.76,18.1,8.32,1.58,348.0,1018,3806,3.3,3512.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,3,16.66,28.04,4.08,1.35375,186.0,1018,4430,2.9,4095.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,4,17.34,26.96,4.45,1.04125,189.0,1021,4331,2.7,4047.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,8,17.96,24.46,5.219999999999999,0.69625,175.0,1021,4291,2.3,3994.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,4,17.39,21.62,13.010000000000002,1.10875,243.0,1022,4197,3.7,3903.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,4,14.48,21.15,6.18,0.82,3.0,1021,4030,2.8,3733.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,3,13.26,21.31,3.91,0.8574999999999999,15.0,1020,3971,3.1,3673.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9869,3,12.43,20.69,5.63,1.0462500000000001,234.0,1019,3863,3.3,3553.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9869,3,11.86,21.06,3.78,1.2174999999999998,224.0,1019,3754,3.8,3449.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,3,12.3,22.76,3.84,1.3712499999999999,186.0,1018,4430,2.9,4095.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,4,13.09,21.73,4.28,1.04125,191.0,1021,4331,2.7,4046.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,8,13.97,19.46,5.16,0.70125,177.0,1021,4291,2.2,3994.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,4,13.61,16.93,13.479999999999999,1.1037499999999998,242.0,1021,4196,3.6,3901.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,10.62,16.47,6.200000000000001,0.8162499999999999,276.0,1021,4029,2.8,3731.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,3,9.45,16.41,3.82,0.8087500000000001,15.0,1020,3971,3.1,3669.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9870,3,8.65,15.86,5.550000000000001,1.0375,232.0,1019,3862,3.2,3552.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9870,3,8.08,16.19,3.74,1.20875,224.0,1019,3754,3.7,3449.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,4,17.23,28.48,8.21,0.9637500000000001,192.0,1019,4453,2.6,4109.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,4,18.35,27.45,11.7,1.0462500000000001,184.0,1021,4356,2.9,4044.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,8,18.8,25.58,8.65,0.7250000000000001,23.0,1022,4308,2.2,3999.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,4,17.76,24.1,9.280000000000001,1.22625,321.0,1022,4223,3.0,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,4,16.14,22.7,8.08,1.1225,12.0,1021,4064,2.9,3764.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,4,15.05,23.05,6.37,1.12125,344.0,1020,3996,3.1,3700.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9871,3,14.26,22.03,6.36,1.3325,317.0,1019,3897,3.4,3598.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9871,3,13.27,22.64,5.48,1.3475000000000001,327.0,1019,3788,3.7,3472.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,4,19.29,30.15,9.72,0.82875,250.0,1019,4444,2.9,4119.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,4,19.97,30.03,7.14,1.03875,175.0,1021,4346,3.1,4042.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,4,20.66,26.88,6.62,0.52875,279.0,1022,4298,1.8,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,4,19.5,25.19,9.549999999999999,1.1125,337.0,1022,4212,3.2,3906.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,4,17.52,24.02,7.870000000000001,0.7975,295.0,1021,4054,3.0,3757.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,4,16.39,24.25,5.86,0.925,10.0,1020,3978,3.0,3674.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9872,3,15.71,23.42,7.04,1.01875,278.0,1019,3870,3.2,3557.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9872,3,14.83,23.96,5.380000000000001,1.1025,291.0,1019,3759,3.3,3446.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,3,17.35,32.45,1.45,1.15375,359.0,1017,4506,3.2,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,4,19.66,30.33,1.98,1.26375,241.0,1020,4344,5.3,4029.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,4,18.84,28.21,4.0,0.8325,241.0,1021,4303,1.9,3997.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,8,20.03,24.74,17.34,1.11875,273.0,1021,4202,3.9,3895.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,4,16.83,24.47,5.52,1.05125,357.0,1020,4046,2.8,3744.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,4,16.51,24.19,4.23,0.8875,287.0,1019,3965,2.2,3659.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9873,3,14.61,23.43,4.91,0.7637499999999999,248.0,1018,3850,2.3,3548.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9873,3,14.44,23.78,3.63,0.99125,270.0,1018,3727,2.7,3427.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,9.99,17.77,18.759999999999998,0.9212499999999999,244.0,1022,4465,2.2,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,4,9.95,16.83,14.079999999999998,0.9375,24.0,1023,4382,2.3,4076.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,8,10.22,14.95,9.780000000000001,0.74125,329.0,1024,4325,2.0,4015.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,4,9.37,15.7,14.910000000000002,0.99,2.0,1023,4249,2.7,3934.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,4,8.92,13.8,8.14,1.0162499999999999,360.0,1022,4106,2.3,3807.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,4,7.44,13.64,7.24,0.95375,2.0,1020,4047,1.9,3744.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9874,4,6.7,13.9,6.319999999999999,1.28375,324.0,1019,3977,2.5,3676.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9874,3,5.87,14.2,5.6,1.30375,325.0,1019,3895,2.4,3581.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,4,18.77,26.9,14.549999999999999,1.24125,204.0,1021,4446,4.0,4124.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,4,18.09,27.11,6.59,1.14625,264.0,1023,4365,3.6,4069.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,4,18.7,25.61,10.11,0.95875,353.0,1023,4313,3.0,4013.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,17.74,25.54,6.64,1.245,321.0,1023,4229,4.5,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,17.22,23.38,6.550000000000001,1.06,11.0,1022,4079,3.7,3780.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,15.77,23.37,5.5,1.0750000000000002,314.0,1021,4007,3.6,3704.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9875,3,14.91,23.26,5.37,1.30375,325.0,1020,3909,3.6,3594.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9875,3,13.76,23.87,4.32,1.2675,280.0,1020,3812,3.5,3501.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,3,18.03,29.39,5.5600000000000005,0.95375,235.0,1019,4457,2.8,4112.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,5,19.19,27.94,10.05,0.97875,197.0,1021,4354,2.7,4037.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,10,19.45,26.29,10.33,0.6824999999999999,8.0,1022,4308,1.4,3999.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,4,18.93,23.77,8.59,1.14625,299.0,1022,4217,2.8,3903.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,4,16.67,22.88,7.21,1.005,328.0,1021,4056,2.7,3757.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,4,15.62,23.26,5.720000000000001,1.0462500000000001,340.0,1020,3984,3.3,3684.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9876,3,14.61,22.1,5.85,1.09125,346.0,1019,3877,3.4,3579.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9876,3,13.52,22.77,4.78,1.15875,325.0,1019,3765,3.7,3447.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,3,7.9,15.01,8.87,0.9700000000000001,231.0,1021,4423,2.9,4107.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,4,6.38,14.78,5.609999999999999,0.93375,2.0,1023,4339,2.5,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,4,7.84,13.91,6.29,0.7875000000000001,34.0,1024,4296,2.2,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,4,6.31,13.25,6.3500000000000005,0.9749999999999999,276.0,1023,4212,3.4,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,4,4.89,11.84,5.24,1.0125,348.0,1022,4063,3.0,3758.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,3,3.8,11.98,4.22,0.9962500000000001,337.0,1021,3993,2.9,3684.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9877,3,2.94,11.45,3.96,1.1537499999999998,314.0,1020,3895,2.8,3534.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9877,3,2.23,12.02,3.22,1.165,296.0,1020,3804,3.4,3431.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,4,21.2,28.05,10.85,1.2625000000000002,175.0,1020,4409,3.3,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,4,18.84,27.3,6.08,1.01375,141.0,1022,4340,2.5,4051.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,4,19.82,27.51,6.89,0.9974999999999999,153.0,1022,4295,2.3,3997.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,4,19.13,25.83,5.65,1.1675,172.0,1022,4215,3.4,3904.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,4,17.97,23.89,5.1899999999999995,1.175,353.0,1021,4062,3.5,3751.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,3,16.18,24.87,3.84,1.0775000000000001,63.0,1020,4004,3.3,3689.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9878,3,15.45,24.86,4.069999999999999,1.13,304.0,1020,3907,3.5,3574.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9878,3,14.54,25.09,2.63,1.17125,296.0,1019,3809,3.7,3495.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,20.14,29.82,7.47,0.74875,251.0,1020,4518,2.6,4188.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,4,21.58,26.72,7.66,0.8500000000000001,349.0,1021,4393,1.5,4072.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,4,20.2,27.18,8.97,0.8125,358.0,1022,4319,1.7,3997.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,4,20.25,25.79,7.27,0.9512500000000002,8.0,1022,4240,2.0,3937.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,5,19.14,23.77,10.16,0.99125,359.0,1021,4101,2.8,3780.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,5,17.76,24.09,8.760000000000002,0.9025,1.0,1019,4019,2.8,3715.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9879,4,17.66,23.62,7.87,0.96,3.0,1018,3933,2.6,3636.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9879,3,16.0,24.55,5.99,1.0625,349.0,1018,3833,2.6,3555.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,4,19.64,33.2,0.02,1.00375,141.0,1017,4559,3.1,4251.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,4,20.59,30.25,0.55,1.03375,255.0,1019,4379,2.8,4046.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,4,19.63,29.45,2.93,0.88,205.0,1020,4302,1.6,4015.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,8,21.31,25.56,21.259999999999998,1.2750000000000001,242.0,1020,4200,2.6,3872.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,4,18.76,24.52,10.11,1.3075,276.0,1019,4058,2.9,3758.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,5,17.58,24.09,4.77,1.25,268.0,1019,3952,3.2,3657.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9880,3,16.01,24.04,5.21,1.2462499999999999,255.0,1018,3839,2.6,3536.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9880,3,15.91,25.13,3.9399999999999995,1.4587500000000002,296.0,1018,3708,2.9,3427.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,3,16.37,31.34,2.5599999999999996,1.00125,223.0,1018,4523,3.5,4202.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,8,19.76,25.77,8.73,0.72375,339.0,1021,4362,1.9,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,4,17.19,26.95,6.870000000000001,0.7474999999999999,26.0,1021,4302,2.0,4007.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,10,18.73,24.27,10.870000000000001,0.8500000000000001,332.0,1021,4219,3.2,3916.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,9,16.41,24.08,8.48,1.0725000000000002,331.0,1020,4073,3.1,3757.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,5,15.69,23.47,5.449999999999999,1.06625,324.0,1019,3978,2.6,3685.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9881,3,14.08,23.37,5.08,1.1675,319.0,1019,3857,3.2,3542.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9881,4,13.41,23.5,3.67,1.2425,320.0,1018,3736,3.1,3434.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,4,12.97,25.64,0.12,1.0787499999999999,360.0,1019,4536,2.8,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,5,16.7,21.22,13.08,0.91875,355.0,1021,4375,2.7,4049.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,4,13.68,21.16,10.64,0.7749999999999999,339.0,1022,4304,2.0,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,8,14.9,19.62,9.030000000000001,0.76625,288.0,1022,4224,2.6,3907.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,4,13.18,18.55,8.74,1.47125,324.0,1021,4081,4.2,3775.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,4,11.85,18.14,5.8999999999999995,1.56,321.0,1020,3986,4.3,3697.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9882,3,10.35,18.05,5.59,1.7199999999999998,315.0,1019,3871,3.9,3571.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9882,3,9.52,17.98,3.76,1.895,314.0,1019,3749,4.0,3448.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,3,17.87,30.51,4.38,1.05375,209.0,1019,4505,3.6,4172.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,5,20.56,25.68,7.85,0.8787499999999999,220.0,1021,4352,2.1,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,4,18.83,26.51,5.99,0.79125,239.0,1022,4308,2.0,3999.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,10,19.74,23.98,14.61,0.97625,290.0,1022,4221,2.8,3913.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,4,17.57,23.47,7.24,1.1125,309.0,1021,4075,3.0,3778.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,4,16.6,22.98,5.75,1.0550000000000002,319.0,1020,3983,2.8,3683.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9883,3,15.09,22.46,5.950000000000001,1.15,300.0,1019,3865,3.1,3563.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9883,3,14.55,22.9,4.33,1.295,319.0,1019,3752,3.6,3423.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,4,18.12,25.86,15.86,1.09875,188.0,1021,4451,3.5,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,4,18.51,26.16,6.22,1.155,168.0,1023,4365,2.9,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,4,19.2,23.54,7.670000000000001,0.8175000000000001,125.0,1024,4311,2.5,4010.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,4,18.06,23.52,7.61,1.22625,2.0,1023,4224,3.6,3924.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,4,17.09,21.68,6.58,0.9875,316.0,1022,4074,2.5,3773.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,4,15.71,21.86,4.989999999999999,1.0699999999999998,295.0,1021,4004,2.5,3700.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9884,3,15.01,21.24,5.62,1.2937500000000002,285.0,1020,3899,3.1,3582.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9884,3,14.26,22.02,4.23,1.325,290.0,1020,3801,3.5,3475.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,4,20.07,32.07,3.01,0.9749999999999999,227.0,1017,4545,2.8,4168.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,4,19.95,30.66,7.9,0.59625,238.0,1018,4427,2.2,4076.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,4,20.1,30.35,1.99,0.8087500000000001,78.0,1019,4330,3.2,4027.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,4,20.34,31.15,2.2100000000000004,0.9175,358.0,1019,4253,2.6,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,5,20.57,27.03,12.61,1.2249999999999999,39.0,1018,4113,5.4,3757.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,5,18.81,26.43,13.1,1.125,62.0,1017,4014,4.7,3682.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9885,8,18.67,25.45,7.11,0.80875,52.0,1016,3942,3.4,3625.4987499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9885,3,17.22,27.53,3.13,1.1,42.0,1016,3826,4.3,3557.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,4,19.49,31.0,3.09,0.95375,223.0,1017,4536,2.3,4201.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,4,19.5,29.67,8.319999999999999,0.7324999999999999,248.0,1019,4419,1.9,4076.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,4,19.43,29.22,2.5,0.9437500000000001,70.0,1019,4330,3.1,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,4,19.55,29.96,5.18,0.9675,6.0,1019,4255,2.0,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,5,19.81,26.3,12.1,1.2487499999999998,45.0,1018,4114,4.0,3780.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,5,18.03,25.75,11.89,1.2599999999999998,53.0,1017,4022,3.7,3697.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9886,8,17.95,24.73,7.710000000000001,0.8675,72.0,1016,3943,2.7,3634.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9886,3,16.61,26.79,5.01,1.1199999999999999,53.0,1016,3837,3.1,3554.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,4,12.24,18.61,2.87,0.9249999999999999,229.0,1018,4535,2.2,4180.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,4,12.06,17.46,8.14,0.75875,240.0,1019,4422,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,4,12.1,16.75,2.1799999999999997,0.95875,75.0,1020,4334,3.0,4030.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,4,11.94,17.5,5.12,0.96125,12.0,1019,4257,2.1,3953.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,5,11.87,14.48,12.02,1.26375,50.0,1018,4117,3.9,3786.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,5,10.93,13.96,11.29,1.24875,62.0,1017,4026,3.7,3704.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9887,8,10.86,13.38,8.0,0.94875,70.0,1016,3946,2.7,3635.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9887,3,9.48,14.56,3.96,1.165,55.0,1016,3840,3.1,3559.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,4,19.22,32.63,1.7800000000000002,1.08375,147.0,1017,4570,2.4,4163.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,19.27,30.77,7.85,0.9125000000000001,198.0,1018,4439,2.8,4031.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,4,19.57,30.31,0.8099999999999999,0.8200000000000001,73.0,1019,4336,2.4,4025.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,4,19.95,31.25,1.19,0.8875,359.0,1018,4258,2.1,3956.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,5,19.93,26.88,11.85,1.1212499999999999,48.0,1017,4116,3.4,3792.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,5,18.51,26.15,7.0,1.04375,58.0,1016,4001,3.4,3666.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9888,8,18.61,25.28,6.58,0.76625,51.0,1016,3935,2.7,3630.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9888,4,16.73,27.56,2.84,1.155,34.0,1015,3817,2.9,3541.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,4,18.49,29.72,3.46,0.9249999999999999,226.0,1018,4527,2.2,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,4,18.99,28.71,8.49,0.725,235.0,1019,4414,2.1,4072.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,4,19.35,28.25,3.5199999999999996,1.10375,54.0,1020,4335,3.0,4015.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,4,18.92,28.92,12.19,0.925,36.0,1020,4257,2.4,3953.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,8,18.85,25.14,5.75,1.2125,54.0,1019,4109,4.7,3781.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,5,17.18,25.04,9.799999999999999,1.13625,62.0,1018,4031,4.0,3712.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9889,4,17.18,24.19,8.29,0.90375,82.0,1017,3949,3.4,3646.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9889,4,15.83,25.82,5.869999999999999,0.90375,61.0,1016,3845,3.4,3563.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,4,19.56,33.64,0.0,1.495,108.0,1016,4565,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,4,20.2,31.43,0.3,1.315,241.0,1018,4390,2.7,4049.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,4,20.26,31.29,2.5,0.9037499999999999,251.0,1019,4302,2.2,4009.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,8,21.52,25.57,28.04,1.5999999999999999,253.0,1019,4188,4.1,3842.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,4,18.85,24.67,9.12,1.58875,256.0,1019,4048,3.3,3732.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,5,18.04,24.39,4.74,1.51875,261.0,1018,3937,3.7,3630.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9890,3,16.47,24.64,3.9200000000000004,1.55375,256.0,1017,3833,3.2,3522.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9890,3,15.82,26.09,2.74,1.9475,258.0,1017,3703,3.6,3409.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,4,19.54,33.5,0.04,1.4425,118.0,1015,4570,5.2,4252.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,4,20.47,31.84,0.45999999999999996,1.27,242.0,1018,4397,2.5,4051.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,4,21.06,31.36,1.7100000000000002,0.825,233.0,1019,4300,2.0,4005.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,8,21.8,25.44,33.08,1.4175,256.0,1019,4196,3.9,3863.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,4,19.09,24.82,10.97,1.525,264.0,1018,4047,3.1,3725.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,4,18.11,24.28,5.140000000000001,1.58375,264.0,1018,3937,3.5,3631.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9891,3,16.93,24.65,3.9299999999999997,1.60125,262.0,1017,3833,3.1,3517.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9891,3,16.15,25.83,2.59,2.0125,262.0,1017,3706,3.7,3409.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,18.74,33.09,0.73,1.5837500000000002,191.0,1017,4583,3.1,4200.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,4,20.15,30.81,6.35,1.15375,216.0,1019,4426,3.0,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,4,20.21,31.41,0.23,0.94625,264.0,1019,4333,2.2,4049.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,4,20.17,31.1,3.4399999999999995,1.28125,342.0,1018,4250,3.7,3947.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,5,20.33,26.86,7.5,2.045,333.0,1017,4101,4.5,3773.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,4,18.79,27.49,4.220000000000001,1.76125,334.0,1017,3998,5.6,3692.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9892,4,18.77,27.27,3.44,1.51875,333.0,1016,3901,3.7,3597.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9892,4,16.95,27.99,1.83,1.9449999999999998,337.0,1015,3793,4.9,3503.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,17.34,31.47,0.01,1.3208333333333333,53.0,1018,4577,2.9,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,18.4,29.99,0.6633333333333333,1.2416666666666667,240.0,1019,4437,2.7,4124.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,4,18.55,31.52,0.44333333333333336,0.8,304.0,1019,4341,1.8,4054.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,4,19.08,29.81,1.6433333333333333,1.3166666666666669,351.0,1019,4251,4.9,3955.0333333333338,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,8,19.1,25.08,3.0666666666666664,2.225,344.0,1018,4100,5.2,3776.7916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,4,17.37,25.15,3.046666666666667,2.1791666666666667,343.0,1017,3988,5.2,3699.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9893,4,16.22,25.29,1.8166666666666669,2.0375,345.0,1016,3886,4.8,3546.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9893,3,15.14,24.99,1.7999999999999998,2.3583333333333334,339.0,1015,3781,5.3,3493.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,4,13.37,20.06,14.52,0.5925,226.0,1024,4467,2.6,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,4,13.49,19.47,9.61,0.7262500000000001,293.0,1025,4391,2.9,4086.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,10,13.72,17.74,11.11,0.44125000000000003,321.0,1025,4332,2.0,4029.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,4,12.58,18.53,6.31,0.9087500000000001,16.0,1025,4255,2.4,3928.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,4,12.25,16.47,5.57,0.61625,13.0,1023,4104,1.6,3807.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,4,11.07,16.41,4.57,0.62,301.0,1022,4048,1.9,3734.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9894,5,10.16,16.76,4.05,1.19125,309.0,1021,3973,2.8,3647.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9894,3,9.16,16.97,3.3899999999999997,1.2125000000000001,296.0,1021,3892,2.8,3579.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,4,18.27,30.69,3.12,1.55,181.0,1018,4435,2.8,4077.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,4,19.28,29.26,3.5000000000000004,1.25375,194.0,1020,4330,2.7,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,4,19.65,26.68,4.109999999999999,0.8574999999999999,182.0,1021,4294,2.2,3999.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,4,19.49,23.41,15.18,1.26125,242.0,1021,4196,3.5,3898.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,16.53,22.87,6.21,0.9000000000000001,278.0,1021,4029,2.7,3736.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,3,15.43,22.9,3.74,0.8875,248.0,1020,3970,2.7,3669.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9895,3,14.5,22.34,5.720000000000001,1.08375,193.0,1019,3862,3.1,3542.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9895,3,13.85,23.07,3.51,1.2825,240.0,1019,3753,3.6,3445.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,1,16.58,27.22,10.870000000000001,0.4375,230.0,1022,4490,2.1,4156.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,8,18.45,22.53,6.590000000000001,0.8400000000000001,35.0,1023,4380,2.7,4057.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,4,17.19,24.21,6.28,1.00875,334.0,1024,4318,2.8,4012.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,10,17.79,21.56,8.62,0.7575,335.0,1024,4231,3.6,3914.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,9,16.08,21.03,6.79,0.9975,351.0,1022,4099,3.8,3789.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,14.67,21.16,6.59,1.0037500000000001,359.0,1021,4013,2.9,3702.8737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9896,4,13.73,21.23,4.58,1.3175,340.0,1019,3927,3.6,3627.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9896,3,13.13,21.6,4.6499999999999995,1.4025,339.0,1019,3830,3.3,3525.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,3,19.69,31.22,4.6899999999999995,1.03,236.0,1019,4460,2.9,4123.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,5,20.81,29.53,9.91,1.0425,200.0,1021,4352,3.0,4035.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,10,20.98,27.87,10.32,0.74625,261.0,1022,4308,1.2,3998.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,4,20.63,25.04,9.02,1.175,293.0,1022,4215,2.9,3910.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,4,18.23,24.28,7.37,0.9925,322.0,1021,4054,2.8,3750.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,4,17.13,24.67,5.77,1.015,335.0,1020,3981,3.4,3677.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9897,3,16.07,23.54,6.0,1.00375,301.0,1019,3872,3.3,3566.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9897,3,15.01,24.25,4.79,1.0587499999999999,358.0,1019,3759,3.6,3448.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,4,11.03,17.08,8.65,1.21125,177.0,1021,4421,3.4,4117.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,4,8.39,17.12,4.760000000000001,1.0762500000000002,100.0,1023,4347,3.4,4052.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,4,9.43,16.39,6.34,1.1724999999999999,107.0,1023,4302,3.4,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,4,8.34,15.95,4.07,1.2962500000000001,93.0,1023,4219,4.2,3912.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,4,7.52,14.22,4.16,1.325,53.0,1022,4075,3.7,3766.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,3,6.73,14.57,3.38,1.28125,53.0,1021,4011,3.7,3696.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9898,3,6.09,14.54,3.4800000000000004,1.3912499999999999,320.0,1020,3921,4.3,3593.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9898,3,4.76,14.7,2.34,1.375,326.0,1020,3824,4.2,3498.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,4,21.59,28.39,11.13,1.2925,176.0,1020,4405,3.7,4095.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,4,19.2,27.38,6.31,1.00125,152.0,1022,4338,2.5,4044.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,4,20.16,27.78,7.039999999999999,0.96375,351.0,1022,4293,2.2,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,4,19.59,25.86,6.02,1.1575000000000002,188.0,1022,4214,3.3,3902.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,4,18.33,23.88,5.46,1.13625,69.0,1021,4059,3.6,3748.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,3,16.41,24.93,3.8699999999999997,1.0375,328.0,1020,4003,3.4,3689.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9899,3,15.63,24.98,4.13,1.1087500000000001,303.0,1020,3905,3.4,3572.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9899,3,14.8,25.18,2.64,1.1537499999999998,342.0,1019,3807,3.8,3495.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,9.26,16.36,10.279999999999998,1.03,195.0,1020,4416,2.4,4095.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,4,8.05,16.1,6.239999999999999,0.8625,156.0,1022,4329,2.3,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,4,9.85,15.1,7.35,0.70875,315.0,1023,4289,2.0,3987.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,4,8.7,13.82,9.4,1.02125,242.0,1023,4205,3.3,3903.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,4,6.62,12.32,6.359999999999999,0.8875000000000001,302.0,1022,4046,2.7,3746.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,3,5.06,12.72,4.56,0.8112499999999999,355.0,1021,3982,2.7,3673.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9900,3,4.51,12.36,4.93,1.03,256.0,1020,3878,2.6,3538.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9900,3,3.8,12.63,3.44,1.1475,299.0,1020,3787,2.9,3441.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,20.56,35.36,0.0,1.2041666666666666,26.0,1016,4558,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,21.1,35.88,0.0033333333333333335,1.2791666666666668,113.0,1017,4440,2.9,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,3,21.92,36.0,0.21333333333333332,0.7583333333333333,54.0,1017,4336,2.1,4041.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,3,22.43,34.28,0.12,2.345833333333333,340.0,1017,4246,8.2,3951.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,4,23.16,29.62,0.3433333333333333,3.7500000000000004,328.0,1016,4099,8.5,3811.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,4,21.54,28.46,1.4266666666666667,3.825,332.0,1015,3974,7.4,3695.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9901,3,19.79,30.03,0.04666666666666667,3.2208333333333337,327.0,1014,3872,5.9,3508.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9901,3,19.37,29.98,0.08666666666666667,3.625,333.0,1014,3762,6.5,3467.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,20.1,34.01,0.0,1.2041666666666666,22.0,1016,4567,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,20.7,34.64,0.043333333333333335,1.3416666666666666,210.0,1018,4444,2.1,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,21.05,34.72,0.40666666666666673,0.8375,263.0,1018,4344,2.1,4054.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,21.43,32.32,1.2333333333333334,2.1208333333333336,328.0,1018,4255,7.3,3972.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,4,21.68,27.52,1.53,3.45,334.0,1017,4103,8.2,3803.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,4,20.15,26.75,3.9000000000000004,3.5083333333333333,336.0,1016,3976,7.7,3674.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9902,3,18.63,27.8,0.77,3.008333333333333,334.0,1015,3886,6.1,3542.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9902,3,18.13,28.22,1.0,3.4333333333333336,331.0,1015,3769,7.0,3497.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,19.04,34.33,0.0,1.375,39.0,1016,4579,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,19.49,34.31,0.06,1.275,309.0,1017,4445,2.6,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,4,20.18,34.48,0.16333333333333333,1.0375,309.0,1018,4350,1.7,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,20.5,34.04,0.44,1.2000000000000002,345.0,1017,4258,4.4,3966.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,4,21.19,27.76,1.4333333333333336,2.0250000000000004,352.0,1016,4111,4.8,3809.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,4,19.36,28.68,1.7000000000000002,2.0208333333333335,350.0,1016,3990,4.8,3685.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9903,3,18.09,28.55,0.7266666666666666,1.6791666666666667,353.0,1015,3893,3.8,3564.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9903,3,17.32,29.16,0.9199999999999999,2.0083333333333333,350.0,1014,3784,4.3,3497.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,20.32,34.92,0.0,1.3708333333333336,120.0,1016,4562,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,21.19,35.53,0.12666666666666668,1.4208333333333334,141.0,1017,4439,2.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,4,22.01,35.62,0.5,1.0291666666666668,245.0,1017,4340,2.3,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,3,22.12,32.86,0.55,2.4,330.0,1018,4247,6.4,3950.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,8,22.24,28.87,1.8066666666666666,3.4541666666666666,317.0,1017,4090,7.0,3783.979166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,4,20.78,27.33,5.023333333333333,3.4125000000000005,319.0,1016,3952,5.9,3637.770833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9904,3,19.16,28.73,0.3066666666666667,3.0374999999999996,322.0,1015,3872,5.5,3533.5416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9904,3,18.84,29.4,0.4466666666666667,3.5,316.0,1014,3749,6.5,3456.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,18.51,28.86,5.029999999999999,0.91625,242.0,1019,4516,2.5,4183.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,4,19.54,27.3,8.040000000000001,0.7,303.0,1020,4406,1.7,4089.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,4,18.87,27.6,10.8,1.0662500000000001,22.0,1021,4320,2.0,3972.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,4,18.5,27.38,7.61,0.99125,19.0,1020,4245,1.8,3939.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,8,18.1,23.88,10.059999999999999,1.1124999999999998,24.0,1019,4103,2.2,3776.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,4,16.53,24.09,12.110000000000001,1.0425,25.0,1018,4021,1.9,3708.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9905,4,16.97,23.62,6.57,0.75,43.0,1017,3945,2.2,3645.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9905,4,15.12,24.66,5.85,0.7999999999999999,24.0,1017,3838,1.9,3559.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,4,17.45,30.95,1.23,1.3587500000000001,177.0,1018,4577,3.3,4227.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,3,18.16,28.7,7.48,0.945,214.0,1020,4427,2.9,4049.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,4,18.91,28.4,1.32,0.6287499999999999,270.0,1020,4317,2.0,4022.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,4,18.73,28.64,4.72,1.1025,356.0,1020,4244,4.0,3942.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,5,18.43,25.69,10.61,1.62875,5.0,1019,4107,4.9,3775.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,4,17.06,25.04,6.53,1.6425,3.0,1018,3999,5.4,3683.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9906,4,17.05,24.45,5.5600000000000005,1.5750000000000002,3.0,1017,3914,4.8,3616.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9906,4,14.85,25.63,3.04,1.8575,4.0,1016,3798,5.2,3528.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,4,18.32,28.36,5.869999999999999,0.9212500000000001,237.0,1018,4525,2.8,4189.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,4,19.0,26.95,7.65,0.6950000000000001,80.0,1019,4410,1.7,4093.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,8,18.3,26.83,7.82,1.025,50.0,1020,4324,2.7,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,4,17.85,27.31,7.02,0.88625,34.0,1020,4247,2.0,3936.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,5,17.91,23.52,9.68,1.0375,40.0,1018,4103,3.3,3774.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,8,16.18,23.5,9.42,0.9824999999999999,42.0,1017,4020,2.8,3703.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9907,4,16.72,23.02,8.71,0.69625,72.0,1017,3939,2.3,3640.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9907,4,14.69,24.27,4.43,0.72875,40.0,1016,3838,2.4,3562.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,16.66,27.15,4.38,0.9249999999999999,239.0,1019,4516,2.7,4182.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,4,17.54,25.65,7.93,0.65,80.0,1020,4410,1.5,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,4,17.11,25.76,9.620000000000001,1.11625,26.0,1021,4324,2.6,3981.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,8,16.62,25.9,8.28,1.02875,23.0,1020,4248,2.0,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,8,16.38,22.33,9.53,1.13,38.0,1019,4106,3.0,3780.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,4,14.86,22.42,9.53,1.1375,30.0,1018,4024,2.3,3713.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9908,4,15.33,22.0,8.75,0.8125,62.0,1017,3948,2.5,3657.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9908,4,13.62,23.03,5.090000000000001,0.89125,38.0,1017,3842,2.2,3556.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,18.43,29.06,4.989999999999999,0.8925,235.0,1018,4524,2.5,4188.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,4,19.21,27.7,7.870000000000001,0.68125,84.0,1019,4412,1.8,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,4,18.85,27.49,7.289999999999999,1.075,50.0,1020,4326,2.6,3976.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,4,18.33,28.0,7.870000000000001,0.91875,36.0,1020,4249,2.0,3941.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,5,18.36,24.2,9.48,1.07,41.0,1019,4104,3.5,3771.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,5,16.67,24.14,9.799999999999999,1.0212500000000002,45.0,1017,4023,2.9,3707.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9909,4,17.11,23.6,8.629999999999999,0.78,73.0,1017,3942,2.5,3643.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9909,4,15.23,24.92,5.21,0.7725,38.0,1016,3840,2.6,3557.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,4,18.36,29.08,4.99,1.4375,230.0,1018,4552,3.5,4192.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,4,17.94,27.29,10.290000000000001,0.76,255.0,1019,4414,2.0,4087.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,4,17.94,27.66,6.390000000000001,0.9987499999999998,329.0,1020,4312,2.8,3985.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,4,18.07,27.91,4.67,1.16625,352.0,1019,4239,2.7,3930.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,5,18.03,24.41,12.650000000000002,1.2874999999999999,22.0,1018,4096,3.3,3749.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,5,16.06,24.05,9.0,1.19125,24.0,1017,4001,3.6,3676.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9910,4,15.66,23.27,5.58,1.14625,22.0,1016,3928,3.2,3622.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9910,3,14.11,24.9,4.0,1.3912499999999999,16.0,1016,3804,3.3,3520.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,4,19.95,32.5,1.78,0.73375,180.0,1017,4551,2.5,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,3,19.94,30.77,5.7,0.5375,211.0,1019,4438,2.2,4027.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,4,20.12,30.6,1.44,0.62125,92.0,1019,4344,2.8,4046.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,4,20.4,31.11,1.2200000000000002,0.76875,16.0,1019,4263,2.4,3961.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,5,20.47,26.69,15.850000000000001,1.1,39.0,1018,4121,4.2,3779.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,5,19.09,26.39,9.309999999999999,1.1675,48.0,1017,4021,4.5,3688.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9911,5,18.72,25.23,6.5600000000000005,0.79625,31.0,1016,3943,3.6,3624.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9911,4,17.27,27.58,3.18,1.0375,52.0,1016,3832,4.2,3558.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,17.65,27.63,6.970000000000001,0.7637499999999999,256.0,1020,4503,2.6,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,4,19.23,24.42,8.15,0.8212499999999999,10.0,1021,4388,1.8,4067.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,4,17.88,25.97,8.68,0.8325,2.0,1022,4322,2.0,3998.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,4,18.4,23.64,8.78,0.8574999999999999,5.0,1022,4236,2.3,3928.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,10,16.57,21.66,10.27,0.79625,0.0,1020,4101,2.5,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,4,15.61,22.64,8.35,0.6749999999999999,10.0,1019,4020,2.6,3722.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9912,4,15.72,22.37,7.4,0.6925000000000001,10.0,1018,3935,2.2,3633.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9912,3,14.2,23.06,7.17,0.8049999999999999,358.0,1018,3841,2.2,3540.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,3,18.13,32.27,1.26,1.365,190.0,1018,4577,3.2,4220.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,3,18.8,30.1,6.920000000000001,0.9625000000000001,210.0,1019,4433,2.7,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,4,19.41,29.53,0.86,0.605,277.0,1020,4324,1.9,4026.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,4,19.46,30.2,2.73,1.05875,4.0,1019,4252,3.6,3948.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,5,19.36,26.78,9.63,1.47125,22.0,1018,4112,4.5,3786.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,5,17.74,25.83,6.65,1.4712500000000002,13.0,1017,3996,5.5,3677.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9913,4,17.97,25.3,5.9399999999999995,1.31875,15.0,1016,3922,4.9,3618.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9913,4,15.41,26.82,3.29,1.63375,12.0,1016,3804,5.2,3535.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,4,10.79,20.7,1.21,1.3424999999999998,179.0,1018,4578,3.1,4213.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,3,11.33,18.89,6.53,1.005,205.0,1019,4434,2.5,4046.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,4,11.69,18.35,0.7200000000000001,0.63375,277.0,1020,4327,1.9,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,4,11.44,18.9,2.41,1.04625,7.0,1019,4254,3.5,3948.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,8,11.35,15.95,9.14,1.4212500000000001,25.0,1018,4114,4.4,3793.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,8,9.9,15.05,6.5,1.42625,14.0,1017,3996,5.6,3681.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9914,5,10.36,14.49,5.92,1.24375,15.0,1016,3924,4.9,3620.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9914,4,7.82,15.73,3.35,1.6212499999999999,13.0,1016,3805,5.3,3537.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,4,16.75,26.94,2.45,0.88375,218.0,1018,4534,2.1,4179.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,4,16.77,25.73,7.510000000000001,0.72875,223.0,1019,4426,2.2,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,4,16.91,25.25,2.3600000000000003,0.89625,85.0,1020,4339,3.1,4030.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,4,16.94,25.7,5.119999999999999,0.92875,29.0,1019,4259,2.5,3953.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,5,17.19,22.38,12.02,1.2075,56.0,1018,4122,4.1,3798.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,5,15.45,22.07,9.39,1.275,65.0,1017,4033,4.0,3715.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9915,8,15.34,21.0,8.379999999999999,1.03625,97.0,1017,3952,2.9,3638.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9915,3,14.16,22.74,4.0,1.2,57.0,1016,3845,3.3,3571.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,18.3,32.43,0.0,2.78375,107.0,1017,4550,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,4,18.8,32.51,0.13,1.345,116.0,1018,4410,4.7,4075.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,4,20.07,31.35,1.34,0.7375,346.0,1019,4294,1.3,3981.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,4,20.06,25.8,11.16,1.3987499999999997,23.0,1019,4156,5.5,3832.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,5,18.23,25.73,8.02,2.05375,311.0,1018,4025,4.3,3718.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,4,17.19,24.85,5.16,1.9625,319.0,1017,3884,3.3,3596.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9916,3,15.14,25.53,0.59,1.89875,317.0,1016,3777,3.7,3476.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9916,3,14.84,25.6,0.74,2.1137499999999996,308.0,1016,3637,3.3,3383.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,19.71,33.93,0.42000000000000004,2.29,128.0,1016,4572,4.9,4197.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,4,20.19,32.65,1.7399999999999998,1.21625,158.0,1018,4421,2.4,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,4,20.1,31.78,1.62,0.92625,208.0,1019,4308,2.3,4007.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,8,21.27,26.49,14.86,1.3087499999999999,203.0,1019,4200,2.6,3868.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,10,19.69,25.25,15.24,1.61625,281.0,1018,4068,3.5,3760.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,5,17.97,24.4,7.46,1.6625,272.0,1018,3943,3.3,3629.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9917,4,16.99,24.96,3.69,1.64875,278.0,1017,3845,3.6,3530.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9917,3,16.39,25.49,3.4000000000000004,1.9462500000000003,267.0,1016,3721,3.6,3409.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,18.06,31.84,0.0,2.70375,121.0,1017,4559,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,4,18.37,31.63,0.69,1.1487500000000002,143.0,1018,4410,4.5,4080.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,4,20.28,29.4,2.3,0.66625,207.0,1019,4291,1.5,3994.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,5,20.27,24.36,15.2,1.3625,239.0,1019,4148,4.1,3776.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,4,17.88,24.77,7.71,1.7550000000000001,310.0,1018,4028,2.9,3734.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,5,16.93,23.63,5.65,1.775,330.0,1018,3895,3.1,3593.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9918,3,15.18,24.12,1.7000000000000002,1.67,291.0,1017,3780,3.3,3481.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9918,3,14.28,24.37,1.74,1.87125,294.0,1016,3645,3.0,3349.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,19.87,34.55,0.0,1.3458333333333332,132.0,1016,4563,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,20.73,34.85,0.25333333333333335,1.2041666666666666,188.0,1017,4436,2.1,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,4,21.43,34.58,0.5700000000000001,0.9083333333333333,245.0,1018,4341,2.2,4047.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,4,21.65,31.82,0.9833333333333333,2.0541666666666667,307.0,1018,4246,6.5,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,8,21.5,28.28,2.203333333333333,3.0875,323.0,1017,4082,6.7,3771.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,4,20.31,26.58,4.42,3.083333333333333,319.0,1016,3952,6.2,3641.020833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9919,3,18.74,27.77,0.8233333333333333,2.8083333333333336,320.0,1015,3867,5.4,3528.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9919,3,18.31,28.42,0.30000000000000004,3.1625,317.0,1015,3746,6.1,3481.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,20.07,33.88,0.16,2.79625,99.0,1016,4569,5.2,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,4,20.24,33.34,1.13,1.1425,129.0,1017,4421,2.3,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,4,20.62,32.06,1.7600000000000002,0.9425,249.0,1018,4310,1.5,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,8,22.44,27.06,15.32,1.52375,244.0,1018,4191,2.9,3849.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,8,19.96,25.66,15.17,1.83875,282.0,1018,4062,4.2,3732.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,5,18.65,24.73,9.68,1.9675,274.0,1017,3931,3.5,3597.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9920,3,17.6,25.71,2.13,2.12125,277.0,1016,3833,4.0,3518.79,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9920,3,17.12,25.88,3.4699999999999998,2.2249999999999996,275.0,1016,3707,3.5,3406.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,18.98,34.98,0.0,2.15,58.0,1016,4537,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,19.78,36.13,0.03,1.475,75.0,1017,4416,4.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,4,21.62,34.67,0.47333333333333333,0.7833333333333333,90.0,1017,4298,3.3,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,4,21.15,31.94,1.0933333333333333,1.7666666666666666,42.0,1018,4200,5.1,3884.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,8,21.19,29.42,1.9533333333333334,2.05,307.0,1017,4046,5.6,3742.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,4,19.46,28.52,3.41,1.8625,330.0,1016,3902,3.4,3606.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9921,3,17.67,29.72,0.2866666666666667,1.7833333333333332,353.0,1015,3787,4.0,3493.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9921,3,17.44,29.01,0.24333333333333332,2.1375,330.0,1014,3647,4.1,3378.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,19.09,34.57,0.37,2.3112500000000002,122.0,1016,4563,5.6,4190.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,4,20.42,33.77,0.75,1.1712500000000001,156.0,1018,4422,3.9,4095.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,4,20.96,33.14,0.91,0.9725000000000001,226.0,1018,4323,3.1,4038.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,8,21.88,29.67,5.74,1.92375,233.0,1019,4204,5.7,3869.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,5,19.87,26.29,8.39,2.38375,286.0,1018,4062,6.5,3746.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,5,18.78,25.43,10.51,2.5625,285.0,1017,3927,5.8,3599.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9922,3,17.87,26.23,1.52,2.60375,282.0,1016,3834,6.2,3533.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9922,3,16.84,26.78,1.6099999999999999,2.74,282.0,1016,3711,6.5,3407.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,18.87,33.78,0.05,2.16,87.0,1016,4559,4.7,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,4,19.5,33.52,0.53,0.875,109.0,1017,4421,3.2,4093.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,4,20.64,32.06,0.73,0.76125,248.0,1018,4315,2.1,4001.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,8,21.29,28.56,6.7,1.5050000000000001,269.0,1018,4195,5.3,3867.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,8,19.53,26.44,3.5599999999999996,2.0825,283.0,1017,4053,4.9,3735.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,18.63,25.24,10.370000000000001,1.98,299.0,1017,3906,3.8,3575.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9923,3,17.31,25.92,0.63,1.9962499999999999,283.0,1016,3820,4.0,3509.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9923,3,16.67,26.83,1.2300000000000002,2.025,287.0,1015,3687,4.1,3423.778333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,20.67,33.53,0.09,2.9524999999999997,102.0,1016,4569,7.3,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,4,20.39,32.72,1.3,1.1675,107.0,1018,4417,4.6,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,4,21.29,30.56,2.19,0.7375,272.0,1019,4305,1.8,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,5,22.33,25.98,16.83,1.26125,284.0,1019,4177,3.6,3843.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,10,20.11,25.09,13.42,1.4675,320.0,1018,4052,4.0,3749.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,5,18.53,24.04,7.750000000000001,1.5375,287.0,1017,3917,3.8,3584.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9924,3,17.25,25.09,2.43,1.80375,300.0,1017,3823,4.7,3509.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9924,3,16.46,25.07,3.54,1.7999999999999998,284.0,1016,3697,4.1,3391.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,4,19.5,33.51,0.22999999999999998,1.59625,123.0,1016,4572,5.1,4254.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,20.55,32.38,1.0,1.19125,236.0,1018,4406,2.3,4077.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,4,21.11,31.29,1.63,0.78375,232.0,1019,4301,1.8,4004.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,8,21.86,25.47,29.95,1.30125,257.0,1019,4201,3.2,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,4,19.2,24.79,10.209999999999999,1.49125,265.0,1018,4052,3.2,3737.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,5,18.06,23.99,5.84,1.6087500000000001,267.0,1018,3942,3.4,3638.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9925,3,16.96,24.56,4.05,1.60375,263.0,1017,3838,3.2,3528.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9925,3,16.2,25.57,2.55,2.02875,267.0,1017,3711,3.6,3421.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,19.92,34.01,0.03,1.8537499999999998,101.0,1015,4572,6.0,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,20.8,32.91,0.38,0.88125,147.0,1017,4413,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,4,21.56,31.89,1.03,0.5075000000000001,253.0,1018,4298,1.4,4001.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,8,22.15,26.0,31.980000000000004,1.09125,261.0,1018,4184,3.8,3847.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,4,19.33,25.43,9.66,1.24,280.0,1018,4043,3.4,3701.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,5,18.66,24.71,8.46,1.36125,273.0,1017,3928,3.0,3610.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9926,3,17.13,25.3,2.77,1.3424999999999998,260.0,1017,3831,2.8,3504.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9926,3,16.55,26.29,1.82,1.80875,269.0,1016,3699,3.3,3389.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,4,20.18,33.58,0.02,1.1825,128.0,1016,4563,3.5,4257.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,4,20.87,30.88,0.58,1.24625,229.0,1019,4383,2.5,4048.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,4,20.52,30.52,2.82,0.97,213.0,1019,4304,1.8,4005.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,8,21.94,25.63,26.32,1.47375,241.0,1020,4197,3.0,3869.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,4,19.48,24.59,10.579999999999998,1.5074999999999998,262.0,1019,4052,2.6,3731.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,4,18.51,24.37,5.02,1.4337499999999999,262.0,1018,3944,3.1,3637.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9927,3,16.99,24.33,4.82,1.4412500000000001,252.0,1018,3834,2.5,3531.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9927,3,16.62,25.75,3.4600000000000004,1.74375,257.0,1017,3704,2.9,3414.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,4,19.44,34.62,0.0,0.80375,98.0,1015,4549,3.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,4,21.3,31.51,0.51,1.1912500000000001,242.0,1018,4365,5.2,4018.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,4,19.89,31.35,1.8,0.6925,231.0,1019,4302,2.4,4014.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,8,21.94,26.18,19.1,1.6112499999999998,257.0,1019,4181,4.0,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,18.88,25.57,6.390000000000001,1.4925000000000002,253.0,1019,4032,3.5,3740.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,4,18.4,25.09,4.8100000000000005,1.3624999999999998,260.0,1018,3933,3.8,3625.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9928,3,16.42,25.64,3.9000000000000004,1.2675,251.0,1017,3826,2.9,3525.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9928,3,16.7,26.67,2.98,1.51,253.0,1017,3697,3.4,3410.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,4,18.66,32.05,1.06,1.3475,151.0,1018,4571,5.0,4239.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,19.3,29.76,3.0,1.0499999999999998,250.0,1020,4403,2.3,4073.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,8,19.48,28.48,2.9,0.6875,247.0,1020,4303,1.5,4002.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,8,20.03,24.92,19.310000000000002,1.0175,255.0,1021,4218,2.7,3899.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,8,18.55,23.82,8.01,1.47125,287.0,1020,4077,4.1,3778.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,4,16.1,23.44,4.09,1.58125,297.0,1019,3967,4.5,3678.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9929,4,15.52,23.28,4.88,1.61625,295.0,1018,3852,4.2,3558.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9929,3,14.44,23.9,2.87,1.925,297.0,1018,3735,4.2,3456.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,4,12.13,22.13,0.99,1.3912499999999999,150.0,1018,4571,5.2,4239.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,12.72,20.11,2.97,1.07375,226.0,1019,4404,2.2,4074.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,4,12.89,19.42,2.8099999999999996,0.72125,257.0,1020,4303,1.5,4010.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,8,13.35,16.39,19.509999999999998,1.02125,254.0,1020,4218,2.8,3898.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,8,12.0,15.24,8.06,1.51125,282.0,1020,4076,4.1,3777.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,4,9.82,14.65,4.08,1.59625,294.0,1019,3966,4.4,3676.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9930,4,9.26,14.51,4.76,1.6075,294.0,1018,3852,4.2,3554.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9930,3,8.19,14.79,2.82,1.9375,296.0,1018,3735,4.3,3455.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,4,16.55,31.07,0.96,1.0775000000000001,198.0,1018,4533,3.3,4214.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,5,19.93,26.1,9.280000000000001,0.7649999999999999,332.0,1021,4371,1.6,4039.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,4,17.14,26.6,8.65,0.7337499999999999,27.0,1022,4303,1.6,4000.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,8,18.66,24.13,9.809999999999999,0.7925,322.0,1021,4219,2.8,3904.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,9,16.46,23.73,8.18,1.2075,325.0,1020,4075,3.0,3766.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,5,15.55,23.16,5.880000000000001,1.1512499999999999,318.0,1019,3979,2.5,3689.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9931,4,13.78,22.92,5.5200000000000005,1.245,314.0,1019,3858,2.9,3544.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9931,3,13.1,22.68,3.73,1.25875,348.0,1018,3732,2.9,3430.7512500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,3,17.87,29.16,4.589999999999999,1.2037499999999999,204.0,1021,4491,3.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,8,20.49,25.17,7.51,0.84625,197.0,1023,4353,2.4,4030.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,8,19.47,25.09,0.98,0.8175000000000001,22.0,1023,4304,2.4,4001.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,5,19.29,22.7,19.03,1.025,308.0,1023,4219,3.2,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,8,17.81,22.44,6.93,1.08375,357.0,1022,4070,3.2,3767.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,5,16.34,22.16,5.35,1.0699999999999998,329.0,1021,3984,2.8,3679.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9932,3,15.07,21.44,5.36,1.055,313.0,1020,3867,3.4,3557.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9932,3,14.23,22.29,4.08,1.22125,325.0,1020,3753,3.9,3435.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,3,10.18,21.06,5.12,1.17125,202.0,1021,4488,3.3,4154.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,4,13.16,17.34,8.15,0.86625,154.0,1023,4355,2.4,4032.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,8,12.01,17.24,0.98,0.88625,217.0,1024,4304,2.5,4001.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,5,12.17,15.2,18.06,1.04125,317.0,1023,4219,3.3,3903.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,8,10.39,14.9,6.68,1.08375,328.0,1022,4072,3.4,3769.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,4,9.13,14.68,5.28,1.09875,336.0,1021,3986,3.0,3679.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9933,3,7.82,14.07,4.99,1.0999999999999999,320.0,1020,3871,3.5,3552.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9933,3,6.97,14.81,3.92,1.22875,3.0,1020,3758,4.1,3441.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,3,18.83,31.9,0.82,1.07,173.0,1018,4532,2.5,4225.402,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,8,21.27,27.8,4.07,0.7525,264.0,1021,4357,2.6,4041.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,4,19.37,27.65,5.03,0.7437499999999999,225.0,1022,4302,1.9,3997.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,8,20.58,24.52,23.17,1.045,335.0,1021,4208,2.8,3898.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,8,17.71,24.0,7.14,1.095,291.0,1021,4060,2.6,3757.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,4,16.96,23.23,5.18,1.1112499999999998,291.0,1020,3963,2.4,3660.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9934,3,15.08,22.98,5.03,1.03625,276.0,1019,3845,2.7,3535.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9934,3,15.16,23.08,3.8699999999999997,1.155,285.0,1019,3723,2.7,3422.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,4,18.42,31.86,0.33,0.8987499999999999,189.0,1019,4540,3.2,4236.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,8,21.05,27.43,3.78,0.6000000000000001,315.0,1021,4371,1.6,4048.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,4,18.44,27.5,5.0600000000000005,0.645,20.0,1022,4301,2.4,3987.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,5,19.8,25.17,11.5,0.87,300.0,1021,4212,2.3,3899.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,8,17.54,24.23,7.01,1.0575,308.0,1021,4068,2.2,3753.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,4,16.64,23.62,5.06,1.02875,302.0,1020,3967,2.4,3673.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9935,3,14.55,23.08,4.94,1.09875,303.0,1019,3849,2.1,3532.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9935,3,14.21,23.63,3.36,1.12875,304.0,1018,3721,2.4,3420.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,4,15.99,29.67,0.54,0.90875,20.0,1018,4542,3.0,4237.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,8,18.8,25.42,4.09,0.635,320.0,1021,4374,1.7,4051.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,4,16.09,25.36,5.73,0.645,19.0,1022,4302,2.1,4000.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,8,17.63,23.12,12.32,0.84625,293.0,1021,4213,2.3,3894.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,9,15.38,22.23,6.11,1.10375,308.0,1021,4069,2.2,3759.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,4,14.55,21.54,4.85,1.0587499999999999,302.0,1019,3969,2.6,3680.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9936,3,12.56,21.26,4.800000000000001,1.13,301.0,1019,3851,2.3,3534.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9936,3,12.15,21.58,3.1399999999999997,1.1862499999999998,312.0,1018,3722,2.6,3413.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,4,11.7,23.69,0.62,0.90875,184.0,1018,4542,2.9,4238.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,8,14.8,19.86,4.21,0.65,321.0,1020,4375,1.7,4052.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,4,11.81,19.6,6.01,0.6499999999999999,20.0,1021,4302,2.0,4000.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,8,13.67,17.71,12.41,0.845,290.0,1021,4213,2.3,3895.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,9,11.31,16.73,6.05,1.1087500000000001,308.0,1020,4069,2.3,3759.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,4,10.65,16.19,4.8,1.08,302.0,1019,3970,2.7,3681.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9937,3,8.69,15.92,4.74,1.15,301.0,1019,3852,2.3,3535.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9937,3,8.22,16.18,3.06,1.2075,303.0,1018,3723,2.7,3414.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,3,16.9,29.1,4.16,1.0462500000000001,19.0,1020,4503,3.6,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,5,19.57,24.15,9.09,0.9325,196.0,1022,4354,2.2,4027.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,4,17.82,25.13,5.9799999999999995,0.8825000000000001,230.0,1023,4310,2.0,4004.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,10,18.71,22.7,13.07,0.93375,292.0,1022,4222,2.9,3915.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,4,16.58,22.17,7.0200000000000005,1.1087500000000001,360.0,1021,4078,3.2,3780.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,5,15.59,21.8,5.800000000000001,1.0525,323.0,1021,3985,2.9,3685.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9938,3,14.1,21.29,5.7,1.16125,353.0,1019,3870,3.3,3561.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9938,3,13.52,21.79,4.3,1.3275000000000001,322.0,1019,3758,3.8,3432.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,3,17.17,30.01,7.830000000000001,1.1925,213.0,1019,4513,2.7,4193.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,8,20.1,24.05,7.94,0.8987499999999999,343.0,1021,4366,2.7,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,4,17.9,25.79,7.34,0.8574999999999999,7.0,1022,4308,2.3,4017.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,10,19.12,22.89,10.95,0.8624999999999999,350.0,1022,4226,3.7,3921.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,5,16.71,22.42,9.809999999999999,1.205,333.0,1021,4082,3.6,3770.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,4,15.84,22.26,6.190000000000001,1.1125,342.0,1020,3993,3.1,3695.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9939,4,14.83,22.42,5.76,1.3275000000000001,332.0,1019,3876,3.6,3568.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9939,3,14.04,22.76,4.6899999999999995,1.395,329.0,1019,3765,3.6,3456.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,4,17.54,29.02,1.94,1.92875,166.0,1019,4571,5.4,4247.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,17.58,26.48,6.869999999999999,0.9325,197.0,1021,4411,2.4,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,8,18.26,26.22,5.720000000000001,0.49250000000000005,305.0,1021,4293,1.2,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,4,17.39,24.37,9.06,1.0275,313.0,1021,4225,2.7,3914.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,9,17.0,22.22,11.79,1.52625,329.0,1020,4088,5.5,3778.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,4,14.97,22.16,3.84,2.0100000000000002,320.0,1019,3990,6.6,3710.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9940,5,14.22,22.04,5.01,1.99875,322.0,1018,3875,5.0,3569.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9940,3,13.17,22.42,2.77,2.3425,324.0,1018,3770,5.8,3490.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,15.77,28.61,0.02,1.15375,55.0,1018,4574,2.6,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,4,16.7,27.71,0.41,1.30875,232.0,1019,4439,2.8,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,3,16.8,28.76,0.62,0.7512500000000001,283.0,1019,4338,1.9,4046.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,4,17.37,26.64,1.94,1.4162500000000002,353.0,1019,4250,5.1,3955.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,8,17.53,22.56,2.85,2.5425,340.0,1018,4102,5.4,3787.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,4,15.96,22.01,3.32,2.575,341.0,1017,3984,4.8,3688.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9941,3,14.57,22.14,1.85,2.3425,341.0,1016,3885,4.5,3541.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9941,3,13.62,22.34,1.89,2.61625,338.0,1016,3775,5.1,3509.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,16.58,29.69,0.81,1.93375,162.0,1019,4572,4.1,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,16.91,27.71,4.01,0.77,184.0,1020,4416,3.7,4077.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,4,17.87,28.26,2.8,0.39999999999999997,224.0,1021,4315,1.5,4011.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,4,17.26,25.25,4.52,1.1400000000000001,278.0,1021,4226,3.8,3923.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,9,17.04,22.44,8.010000000000002,1.9549999999999998,316.0,1020,4086,5.5,3775.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,5,15.49,22.14,3.7699999999999996,2.295,319.0,1019,3976,5.4,3680.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9942,3,14.33,22.73,2.89,2.2675,321.0,1018,3870,5.2,3574.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9942,3,13.59,22.37,2.3600000000000003,2.61625,320.0,1017,3758,5.3,3470.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,18.58,32.58,0.013333333333333334,1.2875,47.0,1017,4583,3.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,4,19.78,30.78,2.2466666666666666,1.1166666666666667,168.0,1019,4431,3.4,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,4,19.78,32.62,0.16,1.125,324.0,1019,4343,1.9,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,3,20.13,31.95,1.0733333333333335,1.3541666666666665,341.0,1018,4254,3.9,3956.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,8,20.24,26.22,3.6366666666666667,2.275,339.0,1017,4098,4.6,3777.9791666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,4,18.43,27.27,3.08,1.9333333333333333,339.0,1017,3995,4.7,3698.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9943,3,17.73,27.23,2.2766666666666664,1.6125,343.0,1015,3892,4.5,3591.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9943,3,16.45,27.43,1.3166666666666667,2.05,342.0,1015,3788,5.0,3521.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,18.83,34.13,0.0,1.3166666666666664,39.0,1016,4580,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,19.3,34.11,0.06333333333333334,1.2666666666666666,144.0,1017,4445,2.5,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,4,20.09,34.14,0.16333333333333333,0.9791666666666665,304.0,1018,4353,1.8,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,4,20.34,33.95,0.41666666666666663,1.0791666666666668,336.0,1017,4259,3.9,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,4,21.13,27.85,1.376666666666667,1.8499999999999999,351.0,1016,4115,4.7,3812.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,4,19.36,28.73,1.3900000000000001,1.8125,348.0,1016,3993,4.6,3689.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9944,3,18.13,28.44,0.6966666666666667,1.4708333333333332,351.0,1015,3895,3.6,3571.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9944,3,17.38,29.19,0.9033333333333333,1.8,349.0,1014,3787,4.0,3502.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,3,16.96,31.54,0.33,1.22625,167.0,1018,4529,2.5,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,4,19.43,28.38,3.14,1.06375,238.0,1020,4353,3.8,4032.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,4,17.9,27.78,1.1099999999999999,0.8712500000000001,206.0,1021,4301,2.0,4000.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,10,19.33,24.32,25.759999999999998,1.2525,240.0,1021,4206,2.7,3899.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,4,15.99,23.63,6.8999999999999995,1.1262500000000002,259.0,1020,4054,2.8,3751.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,4,15.49,22.75,4.86,1.0037500000000001,276.0,1020,3963,2.5,3661.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9945,3,13.66,22.54,5.5600000000000005,0.87375,253.0,1019,3848,2.4,3554.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9945,3,13.92,22.72,4.41,1.1175,253.0,1018,3722,2.7,3424.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,3,11.2,22.33,0.33999999999999997,1.20375,170.0,1018,4527,2.6,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,4,13.62,19.54,3.46,1.0175,218.0,1020,4352,3.5,4031.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,4,12.11,18.95,1.06,0.8175,196.0,1021,4301,1.8,4000.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,10,12.98,15.85,26.03,1.23,245.0,1021,4207,2.6,3900.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,4,10.47,15.19,7.03,1.1175000000000002,262.0,1020,4055,2.7,3752.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,4,10.04,14.57,4.91,0.99125,293.0,1020,3964,2.5,3662.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9946,3,8.43,14.26,5.59,0.865,256.0,1019,3848,2.5,3555.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9946,3,8.56,14.33,4.4,1.04125,272.0,1018,3723,2.7,3429.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,3,17.24,32.47,0.86,1.165,162.0,1017,4522,2.5,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,4,20.04,30.05,1.7200000000000002,1.155,235.0,1019,4345,4.2,4029.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,4,18.76,28.62,4.08,0.9387500000000001,213.0,1020,4304,2.1,4003.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,8,19.93,24.65,18.569999999999997,1.30875,247.0,1020,4200,3.6,3892.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,4,16.66,24.12,6.199999999999999,1.0675,249.0,1020,4046,2.5,3753.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,5,16.41,23.41,4.65,0.92875,286.0,1019,3960,2.2,3652.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9947,3,14.41,23.03,5.75,0.83375,240.0,1018,3845,2.3,3543.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9947,3,14.75,23.53,4.65,1.0,247.0,1018,3720,2.4,3432.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,3,12.88,24.15,0.8,1.18,163.0,1017,4522,2.4,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,4,15.33,22.26,1.7000000000000002,1.1712500000000001,234.0,1019,4345,4.2,4029.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,4,14.19,20.93,4.04,0.9624999999999999,212.0,1020,4304,2.1,4003.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,8,14.38,17.62,18.58,1.35,247.0,1020,4199,3.6,3891.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,4,12.32,16.88,6.2,1.0950000000000002,247.0,1020,4046,2.5,3753.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,5,11.95,16.22,4.7,0.96625,271.0,1019,3959,2.2,3655.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9948,3,10.23,15.9,5.77,0.8475,240.0,1018,3845,2.3,3542.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9948,3,10.5,16.16,4.69,1.0262499999999999,245.0,1018,3720,2.4,3431.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,22.13,28.93,0.21333333333333335,1.125,56.0,1016,4395,2.8,4107.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,21.96,29.31,0.12000000000000001,1.0791666666666666,108.0,1016,4518,2.7,4216.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,21.94,29.54,0.13333333333333333,1.0,110.0,1016,4447,2.7,4149.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.16,29.73,0.13666666666666666,1.0375,78.0,1016,4364,2.7,4065.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,22.22,29.53,0.11333333333333333,0.9916666666666667,74.0,1015,4313,2.7,4012.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,22.41,29.23,0.18333333333333335,1.1625,22.0,1014,4290,3.0,3986.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9949,3,22.45,28.68,0.2733333333333333,1.3875,294.0,1013,4345,3.4,4043.708333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9949,3,21.71,28.38,0.35,1.3875000000000002,301.0,1013,4357,3.1,4060.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,4,17.57,26.94,16.330000000000002,1.3512499999999998,23.0,1020,4442,4.0,4112.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,8,17.56,27.28,6.680000000000001,1.21875,182.0,1022,4350,3.5,4054.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,4,18.62,24.79,9.58,0.9212500000000001,262.0,1023,4305,2.9,4005.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,17.49,24.19,9.290000000000001,1.2,309.0,1022,4211,4.1,3914.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,4,16.37,22.34,7.540000000000001,1.05375,2.0,1022,4059,3.8,3761.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,4,15.02,22.65,5.91,1.0462500000000001,296.0,1020,3985,4.0,3678.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9950,3,14.4,22.09,6.57,1.1637499999999998,357.0,1020,3875,3.9,3559.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9950,3,13.41,22.68,4.9,1.1925,273.0,1019,3773,4.0,3460.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,4,18.03,28.63,9.52,0.875,249.0,1019,4442,2.8,4104.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,4,18.73,28.56,6.819999999999999,1.05,173.0,1021,4344,3.0,4050.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,4,19.48,25.32,6.16,0.5237499999999999,275.0,1022,4297,1.9,3996.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,4,18.4,23.6,9.53,1.11625,339.0,1022,4211,3.1,3905.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,16.38,22.55,7.43,0.78375,292.0,1021,4052,2.8,3757.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,4,15.27,22.7,5.5200000000000005,0.915,294.0,1020,3976,2.8,3673.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9951,3,14.57,21.93,6.8,0.99625,273.0,1019,3868,3.1,3556.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9951,3,13.72,22.45,5.02,1.1212499999999999,287.0,1019,3757,3.3,3441.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,3,18.1,33.66,3.8299999999999996,1.21625,191.0,1017,4501,3.0,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,4,20.3,30.86,1.7499999999999998,1.1675,233.0,1020,4347,3.6,4026.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,4,19.48,29.57,1.72,0.83375,232.0,1021,4306,1.9,4001.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,5,20.85,26.08,21.090000000000003,1.1425,275.0,1021,4206,3.3,3886.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,4,17.61,25.95,6.65,1.0125,271.0,1020,4052,2.5,3737.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,4,17.11,25.54,4.890000000000001,0.875,303.0,1019,3971,2.1,3669.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9952,3,15.23,24.74,5.51,0.7475,256.0,1019,3854,2.1,3540.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9952,3,15.02,24.81,4.15,0.97125,269.0,1018,3735,2.9,3430.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,15.62,22.38,10.26,1.03,193.0,1021,4419,2.4,4101.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,4,14.46,22.0,5.720000000000001,0.925,143.0,1023,4332,2.5,4038.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,4,16.02,20.92,7.709999999999999,0.7337500000000001,330.0,1023,4290,2.0,3983.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,4,14.7,19.72,8.44,1.0299999999999998,279.0,1023,4207,3.3,3910.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,4,12.78,18.28,6.249999999999999,0.88375,322.0,1022,4051,2.8,3747.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,3,11.25,18.7,4.75,0.855,1.0,1021,3983,2.9,3674.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9953,3,10.51,18.36,4.82,1.0387499999999998,262.0,1020,3880,2.8,3558.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9953,3,9.88,18.76,3.77,1.15375,351.0,1020,3790,3.0,3477.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,3,10.6,17.72,10.22,1.00375,193.0,1021,4419,2.4,4101.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,4,9.4,17.44,5.64,0.89,357.0,1023,4332,2.5,4038.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,4,11.07,16.41,7.57,0.7350000000000001,333.0,1023,4290,2.0,3984.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,4,9.74,15.34,8.17,1.0124999999999997,279.0,1023,4207,3.3,3911.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,4,7.85,13.89,6.09,0.9,330.0,1022,4052,2.8,3748.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,3,6.43,14.2,4.630000000000001,0.8825,343.0,1021,3984,2.9,3675.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9954,3,5.73,13.84,4.699999999999999,1.0625,262.0,1020,3882,2.8,3556.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9954,3,5.06,14.22,3.65,1.1675,301.0,1020,3791,3.0,3469.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,22.11,36.06,0.0,1.6708333333333334,79.0,1016,4554,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,23.09,36.16,0.35,1.525,147.0,1017,4428,4.2,4076.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,4,24.23,35.3,0.5866666666666667,0.9333333333333333,183.0,1017,4331,2.8,4009.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,4,23.98,32.33,2.0933333333333333,2.4125,316.0,1018,4234,8.5,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,4,23.21,29.41,3.0999999999999996,3.4208333333333334,309.0,1017,4064,8.8,3762.020833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,5,21.88,27.9,6.29,3.1208333333333336,314.0,1016,3925,6.4,3608.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9955,3,20.38,29.14,0.6033333333333334,2.9708333333333337,310.0,1015,3837,6.2,3518.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9955,3,19.84,29.6,0.84,3.3083333333333336,311.0,1014,3713,6.6,3435.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,3,16.94,31.61,2.9099999999999997,1.1825,180.0,1018,4504,2.9,4151.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,4,19.51,28.53,3.5,1.125,229.0,1020,4348,2.8,4033.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,4,18.46,27.69,1.19,0.77,230.0,1021,4308,1.9,4003.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,10,19.44,24.42,24.32,1.1537499999999998,272.0,1021,4211,2.8,3901.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,4,16.73,24.22,7.17,0.96875,272.0,1020,4058,3.1,3749.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,5,16.19,23.59,5.11,0.8912500000000001,311.0,1020,3972,2.0,3673.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9956,3,14.28,22.89,5.890000000000001,0.8075,259.0,1019,3855,2.1,3549.1025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9956,3,14.09,22.79,4.4,1.03375,279.0,1018,3736,2.7,3429.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,20.59,34.21,0.09,2.9,93.0,1016,4569,6.1,4197.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,4,20.59,33.59,1.1,1.08,265.0,1017,4420,2.9,4077.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,4,21.12,31.96,1.84,0.8487500000000001,262.0,1018,4308,1.4,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,8,22.81,27.12,15.85,1.40875,281.0,1018,4187,3.2,3842.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,8,20.37,25.89,15.09,1.6625,276.0,1018,4061,4.3,3741.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,5,18.93,24.95,8.48,1.795,279.0,1017,3927,3.6,3593.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9957,3,17.84,25.95,2.16,1.9925,275.0,1016,3830,4.3,3515.7075,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9957,3,17.29,26.12,3.41,2.0625,280.0,1016,3704,3.8,3409.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,19.54,33.48,0.45,2.20875,132.0,1016,4572,4.3,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,4,19.71,32.06,1.3299999999999998,1.27875,163.0,1019,4423,3.0,4092.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,4,19.62,31.75,1.72,0.98875,203.0,1019,4309,2.6,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,16,20.96,26.45,13.700000000000001,1.355,200.0,1019,4204,2.7,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,10,19.51,25.07,14.16,1.6912500000000001,262.0,1019,4074,4.4,3767.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,5,17.7,24.15,7.42,1.7037499999999999,293.0,1018,3949,4.2,3638.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9958,4,16.88,24.76,3.79,1.6875,263.0,1017,3848,4.6,3531.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9958,3,16.4,25.18,3.9000000000000004,1.9212500000000001,272.0,1017,3725,4.6,3413.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,4,19.27,29.18,5.8,0.9800000000000001,231.0,1018,4529,2.9,4185.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,4,19.67,27.88,7.74,0.6875,259.0,1019,4409,1.8,4069.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,8,18.98,27.69,6.41,0.98375,49.0,1020,4325,2.9,3991.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,4,18.64,28.29,6.9,0.89125,32.0,1019,4249,2.1,3937.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,5,18.76,24.53,9.9,1.06125,46.0,1018,4104,3.7,3781.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,5,16.92,24.44,9.790000000000001,0.97875,39.0,1017,4020,3.1,3697.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9959,8,17.3,23.85,7.9,0.75,75.0,1017,3938,2.6,3636.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9959,4,15.38,25.32,5.079999999999999,0.7887500000000001,45.0,1016,3837,2.6,3555.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,4,18.83,30.5,3.7,1.46125,202.0,1018,4561,3.3,4197.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,18.56,28.68,11.37,0.75375,238.0,1019,4415,2.8,4079.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,4,18.84,28.78,4.48,0.84125,342.0,1020,4306,2.1,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,4,18.84,29.12,3.77,1.1324999999999998,13.0,1019,4239,3.6,3933.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,5,18.43,25.76,11.830000000000002,1.3675000000000002,28.0,1018,4095,3.7,3758.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,5,16.61,25.1,8.120000000000001,1.29,31.0,1017,3998,4.2,3677.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9960,4,16.53,24.27,6.569999999999999,1.305,30.0,1016,3924,3.8,3624.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9960,4,14.73,25.99,3.34,1.5375,21.0,1016,3802,3.5,3533.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,19.29,34.69,0.0,1.7916666666666665,49.0,1016,4539,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,20.66,35.76,0.0,1.6124999999999998,95.0,1017,4421,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,4,22.19,34.66,0.4166666666666667,0.8791666666666667,113.0,1017,4303,3.6,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,4,21.68,32.53,0.46666666666666673,2.0,28.0,1017,4216,6.0,3913.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,4,21.73,29.22,1.7533333333333334,2.575,310.0,1017,4058,6.6,3759.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,4,19.92,28.0,4.673333333333334,2.475,342.0,1016,3924,4.5,3613.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9961,3,18.32,29.48,0.2966666666666667,2.2083333333333335,324.0,1015,3817,4.5,3467.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9961,3,17.94,28.89,0.2066666666666667,2.625,335.0,1014,3684,4.5,3458.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,18.35,32.45,0.0,2.62125,117.0,1017,4559,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,4,18.77,31.95,0.7100000000000001,1.06625,133.0,1018,4415,4.4,4091.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,4,20.31,30.62,1.97,0.6825000000000001,224.0,1019,4296,1.7,3988.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,5,20.5,25.23,12.16,1.4925000000000002,247.0,1019,4160,4.1,3820.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,8,18.16,25.42,9.830000000000002,1.9375,309.0,1018,4039,3.6,3741.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,5,17.32,24.28,6.58,1.84625,299.0,1018,3901,3.4,3587.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9962,3,15.73,24.64,1.48,1.8737499999999998,299.0,1017,3794,3.7,3503.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9962,3,14.81,25.2,1.28,2.025,296.0,1016,3658,3.3,3356.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,4,18.89,32.55,0.01,0.9112500000000001,120.0,1016,4557,2.6,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,4,20.25,29.5,0.59,1.08375,239.0,1019,4377,2.2,4051.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,4,19.09,29.58,2.49,0.82125,211.0,1019,4306,1.6,4031.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,8,20.87,24.95,23.97,1.42375,247.0,1020,4194,2.8,3868.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,4,18.21,23.82,9.5,1.395,250.0,1019,4048,2.4,3741.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,4,17.24,23.25,5.3,1.33375,249.0,1019,3943,2.6,3638.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9963,3,15.4,23.08,5.710000000000001,1.32125,244.0,1018,3830,2.4,3529.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9963,3,15.58,24.37,4.42,1.55625,253.0,1017,3700,2.7,3426.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,4,20.39,34.09,0.0,1.96625,105.0,1015,4566,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,4,20.57,32.45,0.02,0.9762500000000001,266.0,1018,4395,2.8,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,4,20.98,32.03,2.03,0.4425,268.0,1019,4298,1.4,4028.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,8,22.26,25.86,21.64,1.17625,262.0,1019,4164,4.1,3829.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,4,19.18,25.37,5.109999999999999,1.15625,276.0,1018,4027,3.1,3703.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,5,18.65,24.97,6.43,1.1925,261.0,1018,3923,2.7,3601.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9964,3,16.69,26.01,2.6100000000000003,1.25,268.0,1017,3820,2.9,3493.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9964,3,15.92,26.8,1.44,1.74125,268.0,1017,3687,3.3,3390.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,4,15.48,26.67,2.8800000000000003,0.7037500000000001,218.0,1020,4530,2.1,4204.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,5,18.54,22.41,15.54,0.9375,340.0,1022,4377,3.0,4052.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,4,16.36,22.73,9.07,0.78625,320.0,1023,4309,2.5,3997.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,8,17.02,20.91,9.8,0.7675,332.0,1023,4231,2.6,3927.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,10,15.58,19.76,10.41,1.495,328.0,1022,4092,4.6,3782.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,4,13.91,19.65,7.640000000000001,1.67125,326.0,1021,4002,4.8,3702.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9966,3,12.71,19.46,6.6,1.88625,319.0,1019,3896,4.7,3604.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9966,3,11.73,19.43,5.0,2.14,320.0,1019,3787,4.7,3475.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,3,17.74,31.55,0.36,0.9375,217.0,1019,4516,2.8,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,5,20.85,26.3,9.489999999999998,0.68375,315.0,1021,4352,2.3,4019.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,4,18.55,27.29,5.81,0.7112499999999999,20.0,1021,4306,2.1,4000.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,10,19.65,24.69,13.32,0.8575,301.0,1021,4218,3.3,3913.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,4,17.31,24.45,7.09,1.09375,325.0,1021,4072,2.9,3755.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,5,16.38,23.75,5.2,1.12125,322.0,1019,3978,2.9,3679.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9967,3,14.71,23.5,4.73,1.19875,316.0,1019,3861,3.1,3543.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9967,3,14.04,23.7,3.65,1.3162500000000001,315.0,1019,3744,3.2,3436.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,3,4.34,14.4,0.39,0.9225000000000001,216.0,1019,4516,2.8,4187.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,5,7.5,11.05,9.55,0.6950000000000001,311.0,1021,4352,2.3,4018.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,4,5.2,11.09,5.840000000000001,0.7025,20.0,1021,4306,2.1,4000.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,10,6.7,9.29,13.75,0.8425,337.0,1021,4218,3.3,3909.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,4,4.18,8.43,7.02,1.08625,325.0,1021,4072,2.9,3753.7512500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,5,3.8,8.29,5.26,1.1,322.0,1019,3979,2.8,3641.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9968,3,2.09,7.92,4.8,1.1800000000000002,316.0,1019,3861,3.1,3468.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9968,3,1.41,7.83,3.67,1.3162500000000001,315.0,1019,3745,3.2,3308.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,4,17.08,30.73,1.5100000000000002,1.6600000000000001,167.0,1018,4574,4.2,4224.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,3,17.45,27.92,9.059999999999999,0.6812499999999999,212.0,1019,4413,1.9,4098.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,4,18.39,28.22,2.41,0.58875,115.0,1020,4298,1.6,3979.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,4,17.82,27.6,7.44,0.9337499999999999,331.0,1020,4226,2.9,3915.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,5,17.42,24.86,14.450000000000001,1.30375,358.0,1019,4088,5.5,3759.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,4,15.92,24.46,5.24,1.41625,350.0,1018,3997,5.5,3703.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9969,3,15.0,24.58,5.56,1.3800000000000001,351.0,1017,3890,4.8,3589.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9969,4,13.74,24.81,2.27,1.65875,342.0,1016,3784,5.3,3499.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,19.43,32.01,4.22,1.3125,184.0,1019,4478,3.8,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,5,21.16,28.81,8.73,1.1325,202.0,1021,4355,2.3,4027.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,8,20.8,28.2,2.0700000000000003,1.03375,171.0,1022,4304,2.1,3984.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,5,20.86,25.61,16.7,1.2725,325.0,1022,4215,3.0,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,4,19.17,24.92,6.53,1.26375,330.0,1021,4063,3.5,3760.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,4,17.75,24.8,5.13,1.145,333.0,1020,3986,3.3,3681.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9970,3,16.25,24.03,4.359999999999999,1.155,5.0,1019,3873,3.4,3553.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9970,3,15.48,25.0,3.61,1.22125,314.0,1019,3763,4.0,3448.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,8.52,20.97,4.5,1.32125,184.0,1019,4478,3.9,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,5,11.27,18.14,8.83,1.1175000000000002,198.0,1022,4355,2.5,4028.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,8,10.61,17.62,2.02,1.0387499999999998,170.0,1022,4304,2.2,3984.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,5,11.18,15.39,16.71,1.2675,328.0,1022,4216,3.1,3897.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,4,8.77,14.85,6.510000000000001,1.27875,332.0,1021,4064,3.6,3761.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,4,7.86,14.66,5.08,1.1712500000000001,334.0,1020,3987,3.4,3682.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9971,3,6.19,14.01,4.3,1.175,5.0,1019,3874,3.5,3553.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9971,3,5.47,14.79,3.5900000000000003,1.25625,342.0,1019,3763,4.2,3449.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,19.17,30.63,6.69,0.78,249.0,1019,4446,3.1,4104.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,4,20.04,29.85,9.81,1.0125,180.0,1021,4348,3.4,4041.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,8,20.74,27.22,7.53,0.53125,277.0,1022,4299,1.9,3999.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,4,19.5,25.34,10.43,1.16125,288.0,1022,4216,3.2,3914.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,4,17.45,24.2,8.52,0.845,302.0,1021,4053,3.3,3757.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,4,16.44,24.54,6.58,0.93625,323.0,1020,3980,3.4,3683.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9972,4,15.83,23.54,7.489999999999999,1.0575,289.0,1019,3877,3.6,3571.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9972,3,14.84,24.03,6.04,1.15,303.0,1019,3762,3.7,3449.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,3,14.4,20.93,9.1,0.9375,230.0,1021,4421,2.7,4104.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,4,12.88,20.67,5.74,0.9125,0.0,1023,4337,2.5,4053.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,4,14.26,19.71,6.53,0.8,68.0,1023,4295,2.2,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,4,12.82,18.96,6.61,0.9875,305.0,1023,4211,3.4,3914.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,3,11.3,17.54,5.34,1.005,345.0,1022,4061,2.9,3757.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,3,9.98,17.88,4.23,0.97125,336.0,1021,3991,2.9,3682.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9973,3,9.15,17.39,4.0600000000000005,1.1087500000000001,268.0,1020,3893,2.9,3570.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9973,3,8.42,17.94,3.2,1.1587500000000002,297.0,1020,3802,3.3,3489.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,4,14.21,26.83,2.25,1.05375,178.0,1019,4535,2.4,4214.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,8,17.91,22.22,10.71,0.905,349.0,1021,4374,2.3,4044.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,4,14.92,22.26,9.940000000000001,0.7925,340.0,1022,4304,1.7,4003.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,8,16.21,20.59,9.219999999999999,0.76125,334.0,1022,4224,2.7,3907.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,4,14.35,19.68,8.62,1.46875,323.0,1021,4081,3.8,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,5,13.06,19.26,6.02,1.5175,343.0,1020,3986,3.8,3697.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9974,3,11.46,19.08,5.660000000000001,1.67875,309.0,1019,3870,3.7,3574.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",9974,3,10.62,18.99,3.78,1.83,313.0,1019,3747,3.6,3446.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,18.96,35.17,0.0,1.2075,254.0,1015,4609,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,3,19.37,35.42,0.0,1.4374999999999998,69.0,1016,4522,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,3,18.93,35.35,0.0,1.22875,121.0,1017,4438,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,3,18.87,35.45,0.0,1.0825,185.0,1016,4358,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,3,19.11,34.36,0.93,1.27,252.0,1015,4242,2.9,3930.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,3,20.52,31.52,2.7600000000000002,1.4700000000000002,318.0,1014,4159,2.4,3846.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10168,4,20.24,29.57,2.15,1.4425,14.0,1014,4071,3.0,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10168,4,19.79,28.98,7.529999999999999,1.3725,328.0,1013,3982,2.1,3647.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,3,17.81,32.87,0.0,1.60375,81.0,1016,4620,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,3,18.55,33.24,0.0,1.83875,64.0,1017,4535,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,4,18.61,32.92,0.0,1.8962500000000002,59.0,1017,4443,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,3,18.26,33.01,0.08,1.71625,88.0,1017,4362,4.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,3,18.45,31.32,1.8900000000000001,1.9874999999999998,44.0,1016,4255,4.6,3950.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,3,18.5,28.43,2.34,2.12875,47.0,1016,4166,4.5,3861.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10169,3,18.53,27.57,3.9,2.1225,46.0,1014,4099,4.5,3760.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10169,3,18.07,27.22,4.15,1.8887500000000002,46.0,1014,4010,4.0,3683.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,19.33,35.27,0.0,1.47125,264.0,1015,4566,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,19.25,35.48,0.0,1.0425,28.0,1016,4458,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,19.24,35.89,0.0,0.9575,246.0,1016,4374,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,19.8,36.12,0.0,0.865,205.0,1016,4321,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,1,20.17,35.82,0.02,1.3425,256.0,1014,4235,2.8,3939.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,3,21.17,33.91,0.11000000000000001,2.295,303.0,1013,4134,4.8,3811.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10170,3,20.68,31.32,1.0,2.135,311.0,1013,4069,3.7,3761.9166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10170,4,20.41,30.05,4.430000000000001,2.075,288.0,1012,3971,3.7,3643.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,17.49,33.45,0.02,2.3125,57.0,1015,4561,6.2,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,18.4,33.96,0.04,2.25,59.0,1016,4508,6.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,18.35,34.13,0.02,2.0425,63.0,1017,4411,6.0,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,18.81,33.87,0.18,1.8287499999999999,62.0,1016,4346,5.7,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,19.01,33.35,0.7799999999999999,1.7712500000000002,60.0,1015,4256,5.0,3957.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,1,18.96,32.45,2.38,1.87625,61.0,1014,4211,5.0,3946.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10171,4,18.88,29.92,3.8000000000000003,1.73,63.0,1013,4188,5.0,3866.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10171,4,18.94,28.82,4.04,1.57125,63.0,1013,4141,4.5,3858.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,21.94,37.35,0.0,2.2625,58.0,1015,4581,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,1,22.95,37.92,0.0,2.25875,61.0,1016,4522,5.8,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,22.78,38.03,0.0,2.0375,63.0,1016,4430,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,23.32,37.89,0.06,1.7375,63.0,1015,4364,5.3,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,3,23.5,37.45,0.52,1.7325000000000002,65.0,1014,4260,4.6,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,3,23.59,36.45,1.3,1.935,58.0,1014,4202,5.4,3940.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10172,3,23.19,34.73,2.1700000000000004,1.84125,57.0,1013,4173,5.5,3840.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10172,3,23.01,33.46,3.7899999999999996,1.76375,61.0,1012,4111,5.1,3828.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,19.14,35.45,0.0,1.3287499999999999,60.0,1016,4619,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,3,19.68,35.73,0.0,1.5125,64.0,1017,4531,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,3,19.85,35.56,0.0,1.49625,82.0,1017,4439,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,1,19.21,35.56,0.02,1.4125,64.0,1017,4358,3.6,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,3,19.33,33.55,2.2600000000000002,1.6437499999999998,354.0,1016,4251,4.2,3937.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,3,20.07,30.45,3.3499999999999996,1.79125,35.0,1015,4161,3.6,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10173,3,20.3,29.48,4.51,1.6875,34.0,1014,4088,3.7,3741.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10173,4,19.72,28.97,5.529999999999999,1.41875,32.0,1014,3997,3.3,3668.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,16.57,31.19,0.0,2.15,61.0,1018,4616,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,1,17.01,31.61,0.0,2.325,82.0,1019,4535,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,3,16.79,31.1,0.04,2.4375,79.0,1019,4447,5.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,3,16.54,31.49,0.23999999999999996,2.0875,80.0,1018,4366,5.2,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,3,16.93,30.22,1.1566666666666667,2.291666666666667,47.0,1017,4258,6.2,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,3,17.6,28.13,1.2000000000000002,2.6791666666666667,44.0,1016,4184,6.5,3887.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10174,3,17.85,26.74,2.7266666666666666,2.6833333333333336,47.0,1015,4115,6.4,3785.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10174,4,17.0,25.45,3.0533333333333337,2.55,52.0,1015,4024,6.2,3720.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,16.49,30.83,0.0,2.225,73.0,1017,4613,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,17.09,31.35,0.0,2.2800000000000002,81.0,1018,4539,6.4,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,3,17.34,31.07,0.0,2.40625,81.0,1018,4455,6.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,3,17.27,31.31,0.16,1.8800000000000001,83.0,1018,4367,5.7,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,17.73,30.15,2.15,1.9125,35.0,1017,4257,6.0,3951.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,1,17.6,28.1,2.1700000000000004,2.5462499999999997,63.0,1016,4200,6.6,3915.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10175,3,17.07,26.18,3.41,2.5999999999999996,66.0,1015,4140,6.6,3847.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10175,3,16.25,25.73,2.54,2.84125,61.0,1015,4060,6.7,3774.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,1,19.04,35.33,0.0,1.3375,270.0,1015,4574,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,18.96,35.47,0.0,1.2000000000000002,91.0,1016,4472,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,18.85,35.85,0.0,0.8875000000000001,63.0,1016,4386,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,1,19.32,36.02,0.0,0.8041666666666667,240.0,1016,4330,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,3,19.65,35.74,0.10666666666666666,1.1125,259.0,1014,4232,3.2,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,3,21.15,33.6,2.5733333333333333,1.9333333333333331,317.0,1013,4125,4.4,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10176,3,20.51,31.04,2.2266666666666666,1.6958333333333335,339.0,1013,4064,3.9,3719.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10176,4,20.39,30.36,2.5300000000000002,1.7041666666666666,288.0,1012,3966,3.6,3635.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,15.05,31.67,0.0,1.7999999999999998,85.0,1017,4599,4.7,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,3,16.11,32.18,0.0,1.9412500000000001,99.0,1019,4529,5.3,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,3,15.59,32.27,0.01,1.935,96.0,1019,4441,5.5,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,3,16.5,32.42,0.04,1.7125,101.0,1018,4367,5.1,4072.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,16.71,31.4,2.5199999999999996,1.38,104.0,1017,4239,4.5,3909.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,3,16.89,28.22,2.89,1.62625,67.0,1016,4182,3.9,3875.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10177,3,16.56,26.77,5.15,1.63,70.0,1015,4135,4.4,3831.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10177,3,16.21,26.28,3.35,1.8337499999999998,67.0,1015,4055,4.2,3732.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,20.74,36.52,0.0,2.2925,52.0,1013,4584,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,3,21.64,37.0,0.0,2.1637500000000003,53.0,1014,4530,4.8,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,1,21.5,37.0,0.0,1.9625,57.0,1014,4439,4.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,21.79,36.78,0.02,1.895,54.0,1014,4375,4.4,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,3,21.65,36.28,0.2,1.85375,53.0,1013,4267,3.8,3973.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,3,21.87,35.42,0.35000000000000003,1.9874999999999998,55.0,1012,4213,4.3,3926.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10178,3,21.39,34.29,1.29,1.9775,52.0,1012,4191,3.9,3871.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10178,3,21.06,33.16,3.6700000000000004,1.8737499999999998,52.0,1011,4125,3.7,3842.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,3,17.82,33.31,0.0,1.27875,98.0,1015,4620,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,3,18.61,33.61,0.0,1.6475,105.0,1017,4530,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,3,18.57,33.32,0.0,1.56625,64.0,1017,4436,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,3,18.29,33.32,0.06,1.37375,90.0,1017,4356,3.3,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,1,18.34,31.22,2.6300000000000003,1.7300000000000002,54.0,1016,4250,4.0,3944.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,3,18.41,28.12,3.46,1.8525,36.0,1015,4154,3.3,3841.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10179,3,18.66,27.52,4.96,1.7375,42.0,1014,4085,3.5,3739.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10179,3,18.2,27.37,5.23,1.4375,32.0,1014,3991,2.7,3664.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,1,19.01,35.69,0.0,1.39875,236.0,1015,4595,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,3,19.58,35.88,0.0,1.5250000000000001,112.0,1016,4501,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,3,18.89,35.84,0.0,1.1112499999999998,77.0,1016,4416,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,3,19.66,36.32,0.0,0.8875,72.0,1016,4348,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,3,19.62,35.5,0.24,1.16125,247.0,1015,4231,2.7,3905.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,3,20.84,33.15,3.5199999999999996,1.5162499999999999,302.0,1014,4129,2.9,3811.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10180,4,20.34,31.15,2.6100000000000003,1.20125,346.0,1013,4060,2.6,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10180,4,20.07,30.71,2.63,1.3050000000000002,290.0,1013,3960,2.6,3638.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,18.36,35.42,0.0,1.2166666666666666,207.0,1015,4592,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,3,18.87,35.61,0.0,1.4833333333333334,134.0,1017,4502,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,3,18.08,35.64,0.0,1.175,148.0,1017,4415,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,3,18.8,35.91,0.0,1.0166666666666666,158.0,1016,4352,2.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,3,18.96,35.31,0.23666666666666666,0.9708333333333333,194.0,1015,4241,2.6,3941.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,3,20.3,32.53,3.203333333333333,1.4,323.0,1014,4145,3.6,3820.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10181,4,20.39,30.44,3.5700000000000003,1.1291666666666667,349.0,1013,4067,2.7,3733.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10181,5,19.98,29.94,7.6,1.1750000000000003,298.0,1013,3968,2.2,3607.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,14.98,31.73,0.0,1.555,82.0,1017,4601,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,3,16.06,32.26,0.0,1.7,102.0,1018,4529,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,3,15.44,32.31,0.0,1.72125,98.0,1018,4442,4.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,3,16.39,32.4,0.01,1.5125,103.0,1018,4369,4.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,3,16.57,31.64,1.7500000000000002,1.2875,105.0,1017,4242,4.0,3918.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,3,16.78,28.62,2.8200000000000003,1.5125,56.0,1016,4183,3.9,3887.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10182,3,16.55,26.96,4.550000000000001,1.52125,66.0,1015,4130,4.2,3824.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10182,4,16.42,26.34,3.5900000000000003,1.73625,52.0,1015,4048,4.1,3733.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,16.13,30.22,0.0,2.64,61.0,1017,4593,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,3,16.89,30.77,0.0,2.5862499999999997,68.0,1018,4528,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,1,16.85,30.95,0.0,2.5337500000000004,70.0,1018,4437,6.5,4171.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,3,17.47,30.86,0.5,2.0237499999999997,74.0,1018,4349,5.5,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,17.55,29.0,5.619999999999999,1.8,77.0,1017,4239,6.3,3924.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,3,17.35,26.77,5.1899999999999995,2.3375000000000004,64.0,1016,4194,6.4,3884.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10183,3,16.77,25.65,6.36,2.505,64.0,1015,4154,6.5,3847.11,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10183,3,16.33,24.88,4.22,2.62125,63.0,1014,4088,6.5,3810.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,13.93,32.36,0.0,1.83,42.0,1017,4571,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,14.89,32.84,0.0,1.7624999999999997,70.0,1018,4500,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,14.44,33.01,0.0,1.73125,79.0,1018,4403,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,15.43,33.11,0.0,1.45875,49.0,1018,4348,3.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,1,15.96,32.83,0.78,1.2175,97.0,1016,4261,4.1,3948.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,3,16.36,31.22,3.74,1.34625,70.0,1015,4187,3.8,3903.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10184,4,17.99,28.42,8.05,1.3537499999999998,57.0,1014,4144,3.9,3819.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10184,4,17.44,27.85,4.4,1.52875,41.0,1014,4085,4.1,3775.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,13.98,28.97,0.0,2.86,59.0,1017,4563,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,14.9,29.54,0.0,2.7750000000000004,62.0,1018,4502,6.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,14.81,29.67,0.0,2.74,67.0,1019,4407,6.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,15.21,29.64,0.04,2.29,66.0,1018,4346,5.9,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,15.4,29.45,0.8600000000000001,1.84125,71.0,1017,4257,5.6,3948.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,1,15.55,27.83,3.33,2.0275,62.0,1016,4198,6.0,3908.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10185,3,16.08,25.77,3.03,2.12,62.0,1015,4169,6.0,3870.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10185,3,15.76,25.28,3.45,2.0425,53.0,1014,4117,5.8,3810.9775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,14.15,32.75,0.0,1.4300000000000002,38.0,1017,4568,4.1,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,14.91,33.18,0.0,1.3850000000000002,60.0,1018,4491,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,14.46,33.31,0.0,1.3912499999999999,72.0,1019,4395,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,15.53,33.45,0.01,1.17125,51.0,1018,4340,3.6,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,3,16.16,33.2,0.67,0.9837500000000001,83.0,1016,4254,3.6,3948.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,3,16.42,31.15,1.85,1.095,38.0,1015,4178,3.0,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10186,3,17.33,29.15,6.26,1.1625,32.0,1014,4133,3.5,3807.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10186,4,17.47,28.03,4.42,1.28625,40.0,1014,4066,3.1,3747.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,13.79,32.17,0.0,1.4300000000000002,48.0,1017,4568,4.1,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,14.56,32.57,0.0,1.3675,58.0,1018,4490,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,14.12,32.7,0.0,1.3875,54.0,1019,4394,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,15.16,32.83,0.01,1.17125,52.0,1018,4339,3.7,4052.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,3,15.77,32.58,0.7100000000000001,0.9724999999999999,35.0,1016,4254,3.6,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,3,15.99,30.54,1.84,1.05625,36.0,1015,4178,3.0,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10187,3,16.93,28.58,6.17,1.17,32.0,1014,4133,3.5,3807.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10187,4,17.08,27.45,4.4399999999999995,1.28,29.0,1014,4066,3.1,3746.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,15.64,30.57,0.0,1.9112500000000001,78.0,1018,4595,5.1,4356.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,3,16.45,31.07,0.0,2.00375,93.0,1019,4527,5.7,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,3,16.1,31.25,0.03,2.0125,93.0,1019,4436,6.0,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,16.87,31.32,0.07,1.7825,97.0,1018,4363,5.5,4067.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,17.26,30.11,3.44,1.50875,102.0,1017,4236,4.8,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,3,17.42,27.4,3.2,1.6087500000000001,76.0,1017,4178,4.2,3867.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10188,3,16.84,25.5,6.55,1.7425000000000002,74.0,1015,4138,4.7,3820.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10188,4,16.07,25.27,3.11,1.8962500000000002,74.0,1015,4065,4.4,3758.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,17.48,33.92,0.0,0.99875,287.0,1016,4591,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,1,18.04,34.16,0.0,1.3875,134.0,1017,4505,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,3,17.33,34.29,0.0,1.1062500000000002,141.0,1017,4416,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,1,17.88,34.48,0.02,0.95,152.0,1016,4354,2.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,1,18.18,33.9,0.22,0.75125,175.0,1015,4245,1.9,3942.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,3,19.51,31.19,2.38,1.27625,331.0,1014,4159,2.8,3862.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10189,4,19.45,29.1,3.7,1.07375,344.0,1014,4080,2.1,3742.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10189,5,19.33,28.12,9.74,1.00875,320.0,1013,3982,2.1,3613.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,15.72,32.7,0.0,1.25,83.0,1017,4605,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,3,16.61,33.17,0.0,1.475,112.0,1018,4528,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,3,15.93,33.15,0.0,1.4175,107.0,1018,4443,2.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,3,16.5,33.22,0.0,1.21375,112.0,1017,4367,2.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,3,16.83,32.29,0.65,1.2125,111.0,1017,4247,2.7,3936.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,3,17.54,29.29,2.7399999999999998,1.3399999999999999,36.0,1016,4181,2.7,3867.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10190,3,17.21,28.0,3.51,1.355,42.0,1015,4116,3.3,3789.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10190,4,17.47,26.91,3.5999999999999996,1.3825,39.0,1014,4029,2.8,3715.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,13.78,27.02,0.0,2.48,65.0,1018,4575,5.2,4316.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,14.54,27.52,0.0,2.4575,72.0,1019,4510,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,14.28,27.62,0.0,2.4362500000000002,64.0,1019,4413,5.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,14.74,27.73,0.02,2.0162500000000003,82.0,1018,4354,4.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,14.97,27.42,1.2400000000000002,1.58125,91.0,1018,4259,4.7,3945.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,3,15.72,25.67,3.29,1.7774999999999999,70.0,1017,4185,4.8,3934.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10191,4,16.18,23.63,5.21,1.9175,67.0,1015,4151,4.8,3846.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10191,4,15.16,22.82,2.9000000000000004,1.9175,74.0,1015,4089,4.8,3783.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,14.59,29.94,0.0,1.29625,283.0,1018,4579,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,15.08,30.24,0.0,1.2875,49.0,1019,4492,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,14.52,30.52,0.0,1.28375,162.0,1019,4400,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,15.15,30.8,0.0,1.1749999999999998,156.0,1018,4344,3.1,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,1,15.59,30.45,0.5,1.10625,175.0,1017,4251,2.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,3,16.52,27.29,1.38,1.3925,307.0,1016,4170,3.0,3904.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10192,4,16.42,26.35,2.41,1.3699999999999999,335.0,1015,4106,3.7,3789.998333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10192,4,16.97,25.05,4.9,1.2262499999999998,336.0,1014,4017,3.0,3686.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,17.79,34.15,0.0,1.4825,54.0,1016,4613,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,1,18.45,34.53,0.0,1.7912499999999998,121.0,1018,4532,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,3,18.0,34.19,0.0,1.7462499999999999,115.0,1018,4447,3.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,3,17.86,34.52,0.02,1.48875,118.0,1017,4366,3.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,3,18.23,33.27,0.63,1.5175,110.0,1016,4254,3.9,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,3,19.89,30.6,4.609999999999999,1.73,30.0,1016,4186,3.6,3886.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10193,3,20.18,29.04,3.9699999999999998,1.72375,39.0,1014,4109,3.9,3764.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10193,5,19.28,27.98,7.609999999999999,1.69625,39.0,1014,4021,3.4,3696.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,15.28,28.97,0.0,1.1791666666666667,254.0,1016,4575,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,15.37,29.11,0.0,0.9916666666666667,48.0,1017,4478,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,14.89,29.37,0.0,0.9124999999999999,64.0,1017,4389,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,15.41,29.56,0.0,0.7625,74.0,1017,4335,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,1,15.88,29.19,0.4066666666666667,0.9125,230.0,1015,4243,2.2,3935.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,3,17.08,27.18,0.39666666666666667,1.5708333333333333,301.0,1014,4153,3.8,3852.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10194,3,17.1,25.41,1.86,1.4583333333333335,317.0,1014,4082,2.7,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10194,5,17.11,24.15,8.033333333333333,1.4583333333333335,298.0,1013,3980,3.0,3632.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,18.04,34.05,0.0,1.53125,137.0,1016,4606,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,3,18.6,34.34,0.0,1.7175000000000002,140.0,1017,4522,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,3,18.04,34.22,0.0,1.5925,137.0,1017,4438,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,3,18.36,34.51,0.0,1.3425,146.0,1017,4363,3.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,18.54,33.56,0.48000000000000004,1.325,152.0,1016,4245,2.8,3940.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,3,19.98,30.89,2.16,1.47,19.0,1015,4169,2.8,3855.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10195,4,19.98,28.78,1.8,1.365,15.0,1014,4086,3.4,3724.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10195,4,19.61,27.87,8.48,1.3625,17.0,1014,3992,2.7,3644.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,18.86,34.6,0.0,0.9425,262.0,1015,4613,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,3,19.49,34.9,0.0,1.505,117.0,1017,4522,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,3,19.01,34.66,0.0,1.09125,71.0,1017,4436,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,3,18.59,34.79,0.08,0.9,108.0,1016,4353,2.2,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,3,18.87,33.01,0.79,1.475,287.0,1015,4239,3.9,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,3,20.07,30.65,3.04,1.7574999999999998,359.0,1015,4150,3.1,3838.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10196,4,19.39,29.22,3.5299999999999994,1.58875,352.0,1014,4070,3.2,3738.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10196,4,19.12,28.5,3.33,1.35,351.0,1013,3976,2.5,3652.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,17.72,34.33,0.0,2.1375,60.0,1016,4618,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,1,18.24,34.77,0.0,2.325,68.0,1018,4538,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,3,18.32,34.43,0.02666666666666667,2.470833333333333,64.0,1018,4448,6.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,1,18.05,34.57,0.09999999999999999,2.1208333333333336,62.0,1017,4367,6.2,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,3,18.43,33.2,0.8233333333333333,2.45,57.0,1016,4259,6.7,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,3,18.68,31.07,0.8166666666666667,2.904166666666667,39.0,1016,4183,6.9,3894.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10197,3,18.77,29.78,1.6099999999999999,2.8874999999999997,44.0,1014,4116,6.8,3788.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10197,3,17.92,28.36,1.56,2.8583333333333334,43.0,1014,4032,6.6,3728.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,18.1,31.42,0.0,2.4162500000000002,44.0,1015,4587,6.5,4336.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,3,18.95,31.96,0.0,2.35375,49.0,1016,4527,5.7,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,1,18.78,32.07,0.0,2.1637500000000003,51.0,1016,4436,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,19.21,31.96,0.07,1.7075,53.0,1015,4365,5.4,4063.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,19.42,31.54,1.29,1.71375,52.0,1015,4250,4.4,3946.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,3,19.46,30.45,2.1999999999999997,2.0425,50.0,1014,4195,5.9,3886.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10198,3,18.69,28.77,2.6399999999999997,2.0237499999999997,44.0,1013,4170,5.6,3831.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10198,3,18.56,27.85,3.6,1.9024999999999999,48.0,1012,4103,5.2,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,16.27,30.98,0.03,2.24125,63.0,1017,4598,6.9,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,17.09,31.55,0.0,2.25,71.0,1018,4532,7.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,1,17.02,31.71,0.04,2.2325,71.0,1018,4446,7.3,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,3,17.63,31.63,0.31,1.7775,75.0,1018,4356,6.1,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,17.73,29.99,4.7299999999999995,1.545,74.0,1017,4243,6.1,3930.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,17.55,27.86,2.8,2.125,61.0,1016,4196,6.6,3908.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10199,4,17.02,26.48,4.04,2.32125,55.0,1015,4150,6.8,3851.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10199,3,16.69,25.79,3.37,2.42625,60.0,1014,4081,6.9,3801.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,17.21,33.79,0.0,0.95,301.0,1016,4591,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,1,17.86,34.05,0.0,1.4125,63.0,1017,4506,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,3,17.1,34.15,0.0,1.14125,139.0,1017,4417,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,3,17.65,34.36,0.02,0.95875,71.0,1016,4355,2.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,1,17.93,33.76,0.22,0.7387499999999999,171.0,1015,4246,1.9,3943.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,3,19.26,31.05,2.3,1.25875,335.0,1014,4160,2.7,3864.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10200,4,19.24,28.97,1.44,1.06375,349.0,1014,4082,2.1,3755.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10200,5,19.14,27.98,11.620000000000001,0.9512499999999999,325.0,1013,3984,2.1,3617.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,1,19.56,35.62,0.0,1.42375,251.0,1015,4586,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,2,19.95,35.74,0.0,1.50125,63.0,1017,4489,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,3,19.33,35.91,0.0,1.245,171.0,1017,4402,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,1,19.83,36.17,0.0,1.0375,191.0,1016,4341,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,3,19.98,35.58,0.56,1.22,238.0,1015,4231,3.0,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,3,21.23,32.97,3.1000000000000005,1.8087499999999999,323.0,1014,4129,3.5,3785.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10201,3,20.81,31.01,2.04,1.48,341.0,1013,4061,2.6,3737.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10201,4,20.57,30.59,2.1399999999999997,1.46625,301.0,1013,3964,2.6,3643.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,22.01,37.71,0.0,2.4712500000000004,41.0,1015,4583,6.1,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,1,22.91,38.27,0.0,2.41,51.0,1016,4523,5.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,1,22.7,38.4,0.0,2.205,53.0,1016,4432,5.5,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,23.23,38.31,0.05,1.7675,54.0,1015,4365,5.2,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,3,23.44,37.87,0.88,1.8287499999999999,56.0,1014,4256,4.5,3956.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,1,23.44,36.71,1.87,2.07,51.0,1014,4196,5.7,3916.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10202,3,23.1,34.96,2.41,2.0787500000000003,47.0,1013,4169,5.6,3827.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10202,3,22.9,33.73,3.2299999999999995,1.9625,50.0,1012,4106,5.1,3821.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,1,18.92,35.41,0.0,0.8674999999999999,256.0,1015,4615,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,1,19.61,35.74,0.0,1.34625,74.0,1016,4523,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,3,19.39,35.44,0.0,0.95375,127.0,1017,4436,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,3,18.87,35.57,0.02,0.8574999999999999,184.0,1016,4354,2.3,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,3,19.06,33.66,1.49,1.53375,295.0,1015,4240,3.7,3922.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,3,20.12,31.38,2.41,1.7912499999999998,1.0,1015,4152,3.1,3843.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10203,4,19.64,29.92,3.44,1.61875,353.0,1014,4068,3.1,3734.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10203,4,19.51,29.23,3.7399999999999998,1.35,343.0,1013,3977,2.4,3654.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,15.54,30.63,0.0,1.8925,61.0,1017,4593,5.5,4336.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,3,16.37,31.2,0.0,1.90375,67.0,1018,4527,6.2,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,16.04,31.33,0.01,1.86125,82.0,1019,4435,6.3,4184.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,16.79,31.38,0.09000000000000001,1.675,75.0,1018,4361,5.7,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,17.25,30.43,4.78,1.3125,91.0,1017,4238,5.1,3911.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,3,17.6,28.14,5.570000000000001,1.48875,63.0,1016,4178,4.8,3882.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10204,3,16.96,25.95,8.81,1.74,71.0,1015,4145,5.5,3809.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10204,4,16.21,25.6,2.85,1.7787499999999998,66.0,1015,4076,5.2,3782.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,13.92,32.4,0.0,1.5325,52.0,1017,4558,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,14.72,32.85,0.0,1.3499999999999999,55.0,1018,4473,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,14.49,32.77,0.0,1.39625,75.0,1019,4380,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,15.23,33.0,0.01,1.165,86.0,1018,4327,3.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,3,15.66,32.88,0.76,0.9424999999999999,92.0,1016,4248,3.9,3949.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,3,15.35,31.02,1.53,1.0675,346.0,1015,4176,3.4,3891.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10205,3,16.54,29.13,8.61,1.0975000000000001,32.0,1014,4132,3.4,3803.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10205,4,17.03,27.88,3.6799999999999997,1.12625,37.0,1014,4062,3.4,3724.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,18.44,35.17,0.0,0.9787499999999999,55.0,1015,4615,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,1,18.94,35.52,0.0,1.5125,70.0,1017,4528,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,3,18.44,35.11,0.0,1.3425,63.0,1017,4442,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,3,18.09,35.37,0.02,1.1412499999999999,141.0,1016,4360,2.9,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,3,18.55,33.73,1.5699999999999998,1.475,317.0,1016,4248,3.5,3938.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,3,20.02,31.35,2.99,1.705,20.0,1015,4168,3.0,3863.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10206,4,20.05,29.49,3.04,1.6637499999999998,359.0,1014,4087,3.1,3729.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10206,4,19.6,28.63,8.56,1.43,354.0,1014,3993,2.4,3660.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,1,23.24,30.22,0.0,3.0500000000000003,325.0,1015,4543,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,1,22.83,30.17,0.0,3.0166666666666666,317.0,1016,4516,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,22.68,30.64,0.0,2.970833333333333,307.0,1016,4469,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,22.69,30.56,0.006666666666666667,2.6833333333333336,339.0,1015,4398,4.9,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,22.91,30.24,0.0,2.2333333333333334,333.0,1014,4301,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,22.36,29.63,0.0,2.091666666666667,351.0,1013,4227,4.3,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10207,3,22.57,28.88,0.06,2.466666666666667,347.0,1013,4205,4.8,3861.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10207,3,22.45,28.6,0.28,2.5083333333333333,306.0,1012,4182,4.3,3839.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,21.2,36.91,0.0,2.21625,70.0,1014,4578,6.1,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,1,22.24,37.44,0.02,2.23,73.0,1015,4522,6.1,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,22.19,37.54,0.0,2.03625,73.0,1015,4429,6.1,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,22.59,37.3,0.02,1.91625,75.0,1015,4364,5.7,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,22.62,36.88,0.41,1.96375,76.0,1014,4264,5.0,3967.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,3,22.79,35.71,0.9700000000000001,1.9500000000000002,72.0,1013,4212,5.0,3944.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10208,1,22.31,33.93,2.01,1.73375,74.0,1012,4185,5.2,3865.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10208,3,22.3,32.66,5.23,1.64625,76.0,1012,4123,5.1,3838.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,16.84,31.92,0.0,1.2375,288.0,1016,4597,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,3,17.51,32.14,0.0,1.5375,67.0,1017,4511,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,3,16.64,32.05,0.0,1.3450000000000002,70.0,1017,4425,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,3,17.25,32.32,0.0,1.15125,84.0,1016,4359,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,17.19,31.69,0.37,1.11625,177.0,1015,4244,2.3,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,3,18.03,29.12,2.12,1.46625,10.0,1014,4162,2.8,3850.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10209,4,18.31,26.97,2.89,1.33875,359.0,1013,4081,2.5,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10209,4,18.02,26.12,8.94,1.28,325.0,1013,3979,2.3,3624.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,17.19,31.03,0.0,1.67625,65.0,1018,4597,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,3,18.13,31.4,0.0,1.8087499999999999,86.0,1019,4522,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,3,17.57,31.57,0.02,1.86125,86.0,1019,4435,4.5,4185.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,3,18.22,31.72,0.04,1.59875,96.0,1018,4367,4.2,4075.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,3,18.09,31.18,0.86,1.2662499999999999,99.0,1017,4244,3.6,3935.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,3,18.2,28.59,1.8900000000000001,1.4275,45.0,1016,4177,3.3,3880.9449999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10210,3,17.99,26.91,2.9200000000000004,1.53,45.0,1015,4120,3.6,3839.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10210,3,17.77,26.13,3.0500000000000003,1.4962499999999999,42.0,1015,4031,3.5,3710.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,17.92,34.28,0.0,1.1458333333333335,251.0,1016,4580,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,18.18,34.39,0.0,1.0999999999999999,54.0,1017,4486,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,17.82,34.69,0.0,0.9624999999999999,68.0,1017,4396,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,1,18.32,34.94,0.0,0.8333333333333333,152.0,1016,4341,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,1,18.56,34.47,0.3333333333333333,0.8125,213.0,1015,4244,2.2,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,3,19.8,32.18,0.5066666666666667,1.3791666666666669,313.0,1014,4156,3.4,3845.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10211,4,19.69,30.21,2.07,1.2999999999999998,328.0,1013,4082,2.5,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10211,5,19.73,28.51,8.843333333333334,1.2333333333333332,306.0,1013,3979,2.5,3598.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,13.65,27.16,0.0,1.2512500000000002,356.0,1018,4585,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,14.12,27.42,0.0,1.3900000000000001,102.0,1019,4505,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,13.45,27.68,0.0,1.3762500000000002,110.0,1019,4413,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,13.91,27.83,0.02,1.18,58.0,1018,4354,3.4,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,14.26,27.37,0.66,1.045,127.0,1017,4252,3.2,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,3,15.27,24.57,2.04,1.2425,9.0,1016,4174,3.0,3895.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10213,3,14.99,23.3,2.62,1.32,7.0,1015,4119,3.9,3823.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10213,3,14.65,22.68,2.99,1.31625,18.0,1015,4030,3.2,3708.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,14.79,32.98,0.0,1.5,35.0,1017,4561,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,15.43,33.41,0.0,1.2975,47.0,1018,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,15.24,33.49,0.0,1.2550000000000001,68.0,1018,4382,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,15.94,33.73,0.01,1.08,78.0,1018,4326,3.5,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,1,16.31,33.53,0.6900000000000001,0.9549999999999998,66.0,1016,4244,3.8,3937.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,3,16.26,30.92,1.09,1.11625,329.0,1015,4170,3.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10214,3,16.92,29.56,3.62,1.22,34.0,1014,4125,3.6,3832.9733333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10214,4,17.66,28.41,3.52,1.2325,12.0,1014,4053,3.3,3731.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,16.1,29.91,0.0,1.3083333333333333,276.0,1017,4573,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,16.47,30.16,0.0,1.1166666666666667,41.0,1018,4483,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,16.08,30.53,0.0,1.2208333333333332,168.0,1019,4390,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,16.74,30.8,0.006666666666666667,1.075,70.0,1018,4338,2.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,1,16.98,30.49,0.5,1.125,34.0,1016,4252,2.9,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,3,17.35,27.77,1.07,1.4208333333333334,12.0,1015,4168,3.2,3900.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10215,3,17.37,26.73,2.17,1.4666666666666668,326.0,1015,4108,3.9,3805.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10215,4,17.82,25.25,5.903333333333332,1.3624999999999998,330.0,1014,4017,2.8,3683.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,3,18.88,34.97,0.0,1.12125,305.0,1015,4619,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,3,19.76,35.26,0.0,1.31,137.0,1017,4524,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,4,19.63,34.94,0.0,1.1712500000000001,80.0,1017,4428,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,3,19.42,34.97,0.04,1.1012499999999998,51.0,1016,4349,2.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,1,19.21,32.54,1.7400000000000002,1.625,3.0,1015,4242,3.8,3935.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,3,19.38,30.26,1.7400000000000002,1.5175,20.0,1015,4137,3.2,3830.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10216,4,19.24,29.12,3.02,1.48,12.0,1014,4064,3.1,3736.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10216,3,18.7,29.34,2.1500000000000004,1.00375,5.0,1014,3969,2.3,3654.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,17.39,33.86,0.0,1.155,41.0,1016,4590,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,1,18.18,34.17,0.0,1.3450000000000002,134.0,1017,4506,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,3,17.41,34.29,0.0,1.2325000000000002,139.0,1017,4416,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,1,17.86,34.53,0.0,1.0425,153.0,1017,4356,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,1,18.06,33.91,0.26,0.89125,169.0,1015,4248,1.8,3941.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,3,19.19,31.04,1.8299999999999998,1.295,341.0,1015,4168,2.7,3869.69,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10217,3,19.27,29.12,1.6900000000000002,1.18375,12.0,1014,4095,2.5,3762.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10217,4,19.33,28.0,9.709999999999999,1.0575,7.0,1013,3998,2.3,3646.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,16.95,33.15,0.0,1.5541666666666667,63.0,1016,4592,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,3,17.74,33.53,0.0,1.6624999999999999,90.0,1018,4516,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,3,17.16,33.8,0.02,1.625,59.0,1018,4427,4.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,17.64,33.91,0.006666666666666667,1.4208333333333334,101.0,1017,4363,3.7,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,3,17.92,33.42,0.5,1.2166666666666668,49.0,1016,4250,3.4,3939.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,3,18.71,30.7,1.48,1.3624999999999998,46.0,1015,4179,3.4,3890.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10218,3,18.13,29.17,1.7033333333333331,1.5208333333333335,42.0,1014,4119,4.1,3826.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10218,3,18.52,28.37,2.586666666666667,1.525,44.0,1014,4030,3.5,3705.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,17.22,33.48,0.0,1.325,243.0,1016,4571,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,17.32,33.68,0.0,1.0499999999999998,152.0,1017,4473,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,17.02,33.94,0.0,1.0875,53.0,1017,4383,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,17.64,34.17,0.0,0.8833333333333333,186.0,1016,4332,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,1,18.15,33.76,0.23333333333333334,0.9749999999999999,212.0,1015,4246,1.9,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,3,18.65,31.5,0.5366666666666667,1.4875,291.0,1014,4159,3.0,3889.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10219,3,18.78,29.49,2.3866666666666667,1.3916666666666668,313.0,1013,4093,3.2,3771.933333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10219,5,19.11,27.93,9.816666666666666,1.3625,305.0,1013,3990,2.4,3642.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,1,24.8,35.15,0.0033333333333333335,2.525,68.0,1014,4612,5.2,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,25.8,35.77,0.006666666666666667,2.7,70.0,1015,4533,6.7,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,4,26.0,35.19,0.0,3.3000000000000003,69.0,1015,4433,6.4,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,3,25.71,35.76,0.05333333333333333,2.720833333333333,71.0,1015,4360,5.9,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,3,25.37,34.3,0.32999999999999996,3.6833333333333336,75.0,1014,4253,7.2,3953.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,3,25.46,31.9,0.31000000000000005,4.216666666666667,69.0,1013,4140,7.7,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10278,4,24.6,30.78,0.77,4.079166666666667,70.0,1013,4082,7.6,3729.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10278,3,23.56,31.38,0.4166666666666667,3.9791666666666665,68.0,1012,4004,7.6,3685.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,1,19.72,35.33,0.0,1.5958333333333334,40.0,1015,4565,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,1,19.64,35.66,0.0,1.5333333333333332,62.0,1016,4453,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,3,19.72,35.66,0.0,0.8875000000000001,59.0,1017,4374,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,1,20.38,36.1,0.0,0.47083333333333327,310.0,1016,4306,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,3,20.89,35.29,0.21000000000000002,1.6041666666666667,316.0,1015,4200,5.2,3922.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,21.04,32.59,0.02,2.3041666666666667,340.0,1013,4096,4.8,3861.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10279,3,20.57,31.33,0.25333333333333335,2.05,348.0,1013,4025,4.1,3762.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10279,3,20.0,30.77,1.0866666666666667,1.5875000000000001,337.0,1012,3899,3.9,3567.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,1,24.36,34.65,0.0,2.9125,28.0,1014,4619,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,3,24.42,34.93,0.0,2.7458333333333336,9.0,1015,4562,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,3,24.94,34.8,0.0,2.7541666666666664,22.0,1015,4469,4.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,3,24.61,34.59,0.0,2.6125,21.0,1014,4392,4.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,3,24.15,34.04,0.03333333333333333,2.5458333333333334,13.0,1013,4296,5.0,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,3,24.24,33.43,0.31333333333333335,3.0500000000000003,18.0,1013,4220,4.9,3929.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10280,3,24.22,32.51,0.34666666666666673,3.0,23.0,1012,4163,4.4,3880.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10280,3,23.46,31.59,0.5066666666666666,3.1083333333333334,28.0,1012,4086,4.7,3774.2380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,1,19.9,34.93,0.0,1.0083333333333333,339.0,1015,4599,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,3,20.25,35.24,0.0,1.3375,68.0,1016,4494,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,3,20.8,35.36,0.0,1.1333333333333333,67.0,1017,4403,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,3,20.31,35.17,0.006666666666666667,0.9666666666666668,34.0,1016,4316,3.5,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,3,21.02,33.36,0.07999999999999999,2.7250000000000005,11.0,1015,4199,6.1,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,3,21.04,31.35,0.19,2.2875,8.0,1014,4085,5.2,3786.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10281,4,19.96,29.37,0.32333333333333336,2.075,346.0,1014,3985,4.7,3683.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10281,4,19.88,30.54,0.9866666666666666,1.8541666666666667,353.0,1013,3888,4.1,3576.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,1,19.24,34.34,0.0,0.9333333333333333,333.0,1015,4604,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,3,19.29,34.71,0.0,1.1958333333333333,73.0,1016,4502,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,3,19.98,34.81,0.0,1.0833333333333333,53.0,1017,4408,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,3,19.39,34.67,0.02,0.925,42.0,1016,4322,3.2,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,3,20.27,32.84,0.04666666666666667,2.466666666666667,17.0,1015,4208,5.3,3939.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,3,20.08,30.75,0.36,1.9708333333333334,11.0,1015,4095,4.2,3793.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10282,4,19.39,28.95,0.5166666666666666,1.9041666666666668,17.0,1014,3994,3.6,3678.1111111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10282,4,19.13,30.02,1.3066666666666666,1.6,358.0,1013,3900,3.2,3594.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,4,23.61,36.2,0.13,2.145833333333333,65.0,1015,4607,4.1,4265.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,3,24.65,36.67,0.19333333333333336,2.4124999999999996,71.0,1016,4521,6.3,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,4,24.78,34.86,0.05333333333333334,3.0166666666666666,69.0,1016,4422,6.0,4094.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,3,24.55,36.08,0.1933333333333333,2.5,75.0,1016,4351,5.4,4050.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,3,24.12,34.01,1.1866666666666665,3.520833333333333,67.0,1015,4238,7.3,3951.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,4,24.44,31.44,1.0433333333333334,3.979166666666667,66.0,1014,4129,7.5,3831.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10283,4,23.63,30.26,1.4600000000000002,3.8625,65.0,1013,4065,7.7,3734.476190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10283,3,22.43,31.34,0.8233333333333333,3.6500000000000004,61.0,1013,3988,7.2,3687.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,1,17.0,32.38,0.0,2.1500000000000004,72.0,1017,4618,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,3,17.78,32.66,0.0,2.2875,79.0,1018,4546,6.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,3,17.85,32.65,0.05,2.4362500000000002,76.0,1018,4452,5.9,4173.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,3,17.81,32.71,0.51,1.9949999999999999,62.0,1017,4366,5.8,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,3,17.85,31.21,1.39,2.2912500000000002,53.0,1016,4262,6.6,3963.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,3,17.66,28.68,1.7400000000000002,2.69875,50.0,1016,4181,6.4,3889.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10284,3,17.26,27.55,2.4,2.7249999999999996,53.0,1015,4122,6.5,3794.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10284,3,16.48,26.81,1.3399999999999999,2.775,50.0,1015,4043,6.3,3736.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,19.67,35.01,0.0,1.2,32.0,1015,4597,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,3,20.74,35.2,0.0,1.6166666666666667,64.0,1017,4499,3.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,3,20.15,35.42,0.0,1.2625,91.0,1017,4415,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,3,19.91,35.4,0.11333333333333334,1.0541666666666667,96.0,1016,4330,3.0,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,1,20.28,33.76,0.26,2.25,41.0,1015,4211,6.5,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,3,20.06,31.16,0.25999999999999995,2.3041666666666667,8.0,1014,4108,5.3,3841.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10285,4,19.5,30.18,0.51,2.0541666666666667,7.0,1014,4012,4.3,3726.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10285,3,19.5,30.12,1.086666666666667,1.6833333333333336,7.0,1013,3909,4.0,3591.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,4,16.24,30.41,0.08666666666666667,1.5416666666666665,79.0,1017,4603,3.0,4257.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,3,17.69,30.61,0.23333333333333334,1.9583333333333333,85.0,1019,4512,4.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,4,18.05,28.55,0.1,2.1708333333333334,76.0,1019,4408,4.6,4058.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,3,17.79,29.8,0.32999999999999996,1.9666666666666668,81.0,1018,4343,3.8,4034.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,3,17.11,27.43,1.8800000000000001,2.6375,66.0,1017,4225,5.3,3925.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,4,17.87,25.62,1.2766666666666666,2.8166666666666664,68.0,1017,4115,5.5,3802.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10286,4,17.02,24.14,2.77,2.6708333333333334,68.0,1015,4047,5.7,3713.476190476191,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10286,3,15.8,25.06,1.6766666666666667,2.6083333333333334,61.0,1015,3970,5.4,3676.8541666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,1,19.58,35.1,0.0,1.0041666666666667,324.0,1015,4593,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,3,20.28,35.36,0.0,1.229166666666667,79.0,1017,4487,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,3,20.32,35.52,0.0,0.8875,26.0,1017,4400,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,3,20.13,35.34,0.06,0.7666666666666666,1.0,1016,4311,3.3,4021.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,3,21.01,33.54,0.07333333333333333,2.8375,1.0,1015,4191,6.2,3917.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,3,21.21,31.46,0.15000000000000002,2.525,352.0,1015,4075,5.9,3750.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10287,4,19.92,29.64,0.24000000000000002,2.1125,353.0,1014,3976,5.1,3656.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10287,4,19.76,30.66,0.8966666666666667,2.05,336.0,1013,3878,4.6,3567.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,1,20.1,35.98,0.0,2.3987499999999997,47.0,1016,4617,6.1,4370.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,3,20.75,36.36,0.0,2.4587499999999998,53.0,1017,4545,6.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,3,20.99,36.17,0.02,2.70875,51.0,1017,4455,6.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,3,20.72,36.24,0.16,2.1325,52.0,1017,4373,5.5,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,1,21.09,35.02,1.8800000000000001,2.3912500000000003,42.0,1016,4265,7.0,3962.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,3,20.65,32.82,1.08,3.16125,51.0,1015,4193,7.5,3904.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10288,3,20.26,30.66,2.17,3.09875,43.0,1014,4134,7.5,3828.8050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10288,3,19.35,30.33,1.6500000000000001,3.4412499999999997,42.0,1014,4057,7.3,3755.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,24.51,33.23,0.0,2.354166666666667,7.0,1014,4600,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,25.02,33.57,0.0,2.3791666666666664,353.0,1014,4554,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,2,25.02,33.55,0.0,2.3625,359.0,1015,4468,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,3,25.06,33.39,0.0,2.145833333333333,351.0,1014,4388,3.5,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,1,24.87,32.66,0.05,2.0625,338.0,1013,4281,3.4,3993.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,1,24.76,32.19,0.04,2.2333333333333334,346.0,1012,4253,3.4,3988.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10289,3,24.32,31.43,0.06,2.2375,354.0,1012,4204,3.7,3925.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10289,3,24.05,30.74,0.6166666666666667,2.216666666666667,350.0,1011,4137,3.6,3853.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,2,19.49,34.85,0.0,1.8075,54.0,1015,4597,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,3,20.45,35.47,0.0,1.6874999999999998,59.0,1016,4536,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,3,20.42,35.66,0.02,1.58375,61.0,1016,4448,3.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,3,20.94,35.38,0.8800000000000001,1.525,64.0,1016,4358,3.1,4039.5533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,3,21.59,33.98,1.8299999999999998,1.5162499999999999,62.0,1015,4249,3.5,3940.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,3,21.35,33.12,2.21,1.61375,55.0,1014,4204,3.3,3907.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10290,1,20.07,31.78,2.7299999999999995,1.57,57.0,1013,4169,3.0,3873.6683333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10290,3,20.31,30.58,4.01,1.4949999999999999,60.0,1013,4101,3.2,3803.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,1,19.54,34.66,0.0,1.0041666666666667,346.0,1015,4608,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,3,19.48,35.01,0.0,1.2833333333333332,60.0,1016,4504,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,3,20.1,35.05,0.0,1.1625,44.0,1017,4407,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,3,19.76,35.0,0.0,1.0625,34.0,1016,4323,3.4,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,3,20.54,33.06,0.07666666666666666,2.5083333333333333,15.0,1015,4211,5.2,3940.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,3,20.5,30.94,0.3733333333333333,1.9666666666666668,13.0,1015,4098,4.0,3773.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10291,4,19.8,29.25,0.6366666666666667,1.9208333333333334,16.0,1014,3996,3.7,3708.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10291,3,19.36,30.46,1.6300000000000001,1.5583333333333331,358.0,1013,3909,3.4,3601.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,1,26.37,34.13,0.0,2.095833333333333,79.0,1015,4615,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,3,26.97,34.55,0.06,2.1416666666666666,84.0,1016,4544,4.9,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,3,27.02,34.24,0.006666666666666667,2.3625,83.0,1016,4445,4.5,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,26.75,34.37,0.3233333333333333,2.05,88.0,1016,4370,4.0,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,3,26.28,33.05,0.9533333333333334,2.4416666666666664,79.0,1015,4267,5.0,3972.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,3,25.83,30.93,0.7733333333333334,3.0374999999999996,80.0,1014,4160,5.5,3870.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10292,3,24.99,29.98,1.4366666666666668,3.095833333333333,78.0,1013,4106,5.4,3777.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10292,3,24.34,30.11,1.1533333333333333,3.0833333333333335,74.0,1013,4027,5.4,3720.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,22.88,33.7,0.0,2.979166666666667,37.0,1013,4585,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,3,23.56,34.31,0.0,2.7333333333333334,33.0,1014,4541,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,1,23.47,34.17,0.0,2.8041666666666663,34.0,1014,4450,5.6,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,23.64,33.74,0.0,2.716666666666667,33.0,1014,4382,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,3,23.39,33.27,0.05333333333333334,2.2,22.0,1013,4278,4.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,1,23.43,32.89,0.023333333333333334,2.2666666666666666,16.0,1012,4236,4.5,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10293,3,23.16,32.2,0.12333333333333332,2.4,25.0,1011,4215,4.4,3954.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10293,1,22.84,31.39,0.42666666666666664,2.3708333333333336,20.0,1011,4149,4.0,3868.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,3,24.76,34.25,0.0,2.275,69.0,1016,4617,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,3,25.53,34.49,0.08,2.16,77.0,1016,4549,6.7,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,4,25.55,34.48,0.02,2.42,73.0,1016,4453,6.1,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,25.4,34.34,0.55,1.99875,76.0,1016,4374,5.2,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,3,25.14,32.68,1.1500000000000001,2.44625,74.0,1015,4273,6.8,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,3,24.75,30.72,1.39,2.9625,64.0,1014,4177,7.0,3874.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10294,3,24.27,29.6,1.8199999999999998,3.14625,64.0,1013,4123,7.0,3791.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10294,3,23.54,29.75,1.11,3.19625,63.0,1013,4042,6.9,3736.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,3,19.61,35.71,0.0,0.9874999999999999,92.0,1015,4615,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,3,20.8,36.1,0.0,1.15,29.0,1016,4514,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,4,21.04,35.35,0.0,1.0458333333333334,22.0,1017,4407,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,3,20.67,35.8,0.03,1.0041666666666669,5.0,1016,4335,2.6,4040.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,3,20.42,33.18,1.3099999999999998,1.6958333333333335,27.0,1015,4228,3.5,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,4,21.16,31.2,0.7533333333333333,1.4249999999999998,27.0,1015,4106,3.1,3793.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10295,4,20.23,29.55,1.34,1.3458333333333332,26.0,1014,4023,2.7,3691.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10295,3,19.21,30.52,0.8200000000000001,0.9916666666666666,357.0,1014,3942,2.2,3642.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,1,21.68,36.97,0.0,2.185,56.0,1014,4618,5.8,4365.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,3,22.45,37.49,0.0,2.04625,54.0,1015,4553,5.3,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,3,22.75,37.11,0.04,2.0112500000000004,49.0,1015,4467,5.4,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,3,22.59,37.14,0.04,2.2687500000000003,54.0,1015,4381,5.4,4093.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,3,22.57,36.39,1.18,2.0949999999999998,38.0,1014,4277,4.7,3977.632,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,3,22.21,34.65,1.7100000000000002,2.3237500000000004,45.0,1013,4216,5.4,3934.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10296,3,21.77,33.13,3.44,2.24625,44.0,1012,4152,6.1,3866.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10296,3,20.92,32.35,1.9600000000000002,2.7487500000000002,43.0,1012,4078,6.5,3797.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,1,21.22,37.09,0.0,2.0337500000000004,65.0,1015,4615,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,3,22.11,37.64,0.0,2.13875,68.0,1016,4544,5.9,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,3,22.32,37.35,0.04,2.11125,68.0,1016,4460,6.3,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,3,22.27,37.4,0.19000000000000003,1.97625,68.0,1015,4371,5.9,4074.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,1,22.53,36.52,2.6799999999999997,1.83375,63.0,1015,4263,5.5,3957.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,1,21.89,34.14,2.13,2.37875,57.0,1014,4208,6.5,3924.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10297,1,21.47,32.28,3.4699999999999998,2.32125,60.0,1013,4147,6.8,3853.3660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10297,1,20.77,31.95,2.62,2.72,56.0,1013,4072,6.8,3794.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,19.99,35.25,0.0,0.9166666666666666,327.0,1015,4594,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,3,20.31,35.53,0.0,1.0541666666666667,58.0,1017,4485,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,3,20.85,35.63,0.0,0.875,12.0,1017,4393,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,3,20.73,35.36,0.03,0.8916666666666666,354.0,1017,4307,3.6,4016.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,3,21.67,33.07,0.06333333333333334,3.166666666666667,1.0,1015,4187,6.6,3906.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,4,21.89,31.21,0.08333333333333333,2.770833333333333,356.0,1015,4069,6.6,3777.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10298,4,20.39,29.07,0.32666666666666666,2.220833333333333,354.0,1014,3966,5.4,3611.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10298,4,20.15,30.73,0.92,2.291666666666667,344.0,1013,3870,4.9,3550.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,24.91,33.1,0.006666666666666667,2.6791666666666663,28.0,1014,4589,5.4,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,25.21,33.78,0.0,2.404166666666667,19.0,1014,4547,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,1,25.29,33.64,0.0,2.425,25.0,1014,4458,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,1,25.06,33.25,0.0,2.2333333333333334,19.0,1014,4386,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,24.9,32.39,0.03666666666666667,1.8791666666666664,357.0,1013,4279,3.8,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,1,24.78,31.71,0.06333333333333332,1.9416666666666669,350.0,1012,4245,3.8,3985.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10299,1,24.4,31.04,0.11333333333333334,2.1083333333333334,10.0,1011,4218,3.9,3943.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10299,1,24.04,30.51,0.22999999999999998,2.145833333333333,26.0,1011,4150,3.5,3869.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,17.3,30.9,0.0,2.025,63.0,1017,4619,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,3,18.19,31.33,0.0,2.25,64.0,1018,4538,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,3,18.17,30.92,0.0,2.4375,59.0,1018,4445,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,3,17.88,31.11,0.12666666666666668,2.220833333333333,71.0,1018,4365,4.4,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,1,18.07,29.61,0.88,2.533333333333333,46.0,1017,4259,5.1,3960.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,3,17.95,27.55,0.61,2.7666666666666666,47.0,1016,4168,5.1,3876.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10300,3,17.65,26.62,1.2666666666666668,2.6916666666666664,49.0,1015,4107,5.5,3776.541666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10300,3,17.13,26.21,1.84,2.5874999999999995,49.0,1015,4022,4.6,3721.895833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,21.86,35.62,0.0,1.3675000000000002,75.0,1015,4578,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,3,22.71,36.19,0.13,1.2975,64.0,1016,4511,2.8,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,4,23.26,34.26,2.44,1.64625,40.0,1016,4425,3.4,4091.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,3,23.04,35.57,0.08,1.3250000000000002,76.0,1015,4352,2.9,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,3,22.61,33.5,2.21,1.56375,87.0,1014,4205,2.7,3885.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,3,22.47,31.97,3.65,1.5575,80.0,1014,4114,3.5,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10301,4,21.65,29.56,3.55,1.77875,79.0,1013,4051,3.5,3705.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10301,3,20.47,30.91,0.32,1.6225,72.0,1013,3966,3.7,3660.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,19.45,33.29,0.0,1.0583333333333333,335.0,1016,4603,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,19.93,33.57,0.0,0.9791666666666667,13.0,1017,4483,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,4,20.7,33.28,0.0,0.9166666666666666,355.0,1017,4377,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,4,20.68,33.56,0.03666666666666667,1.1166666666666667,347.0,1017,4303,3.5,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,3,20.78,30.2,0.31000000000000005,2.6499999999999995,20.0,1016,4183,5.2,3873.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,4,20.59,29.48,0.2833333333333333,2.0166666666666666,5.0,1015,4063,4.6,3746.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10302,4,20.16,27.64,0.62,1.5958333333333332,340.0,1014,3963,4.0,3638.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10302,4,18.96,29.22,0.9233333333333333,1.8291666666666666,355.0,1014,3873,4.0,3578.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,20.17,34.71,0.0,0.9124999999999999,42.0,1015,4600,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,3,20.26,35.07,0.0,1.1208333333333331,50.0,1017,4492,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,3,20.84,35.15,0.0,0.9833333333333334,23.0,1017,4394,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,3,20.68,34.89,0.006666666666666667,1.1166666666666667,8.0,1017,4310,4.2,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,3,21.58,32.56,0.08333333333333333,3.1166666666666667,9.0,1016,4195,7.0,3923.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,4,21.57,30.73,0.16666666666666669,2.5708333333333337,8.0,1015,4072,6.5,3740.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10303,4,20.39,28.34,0.36666666666666664,2.15,9.0,1014,3975,5.6,3626.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10303,3,20.0,30.38,0.93,2.1875,356.0,1014,3881,4.8,3584.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,19.67,35.28,0.0,0.7,292.0,1015,4608,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,3,20.29,35.67,0.0,1.0291666666666666,96.0,1016,4509,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,3,20.85,35.82,0.0,0.8041666666666667,73.0,1017,4418,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,3,20.03,35.73,0.02666666666666667,0.75,81.0,1016,4334,2.6,4045.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,3,20.32,33.8,0.18,2.158333333333333,23.0,1015,4220,5.5,3940.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,3,20.05,31.63,0.29,2.0625,9.0,1014,4110,3.9,3817.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10304,4,19.62,30.54,0.52,2.0083333333333333,7.0,1014,4015,3.8,3697.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10304,4,19.53,30.71,0.9366666666666666,1.5541666666666665,0.0,1013,3919,3.6,3593.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,22.66,36.31,0.0,2.4958333333333336,43.0,1013,4588,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,3,23.46,36.82,0.0,2.375,42.0,1014,4539,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,1,23.34,36.7,0.006666666666666667,2.408333333333333,42.0,1014,4449,5.6,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,23.59,36.32,0.0,2.4458333333333333,42.0,1014,4381,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,3,23.43,35.73,0.14666666666666667,2.05,33.0,1013,4271,3.7,3976.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,1,23.61,35.22,0.22333333333333333,2.1166666666666667,30.0,1012,4223,3.6,3942.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10305,3,23.09,34.26,0.5766666666666667,2.25,34.0,1012,4204,4.3,3940.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10305,3,22.89,33.33,1.5333333333333334,2.158333333333333,33.0,1011,4137,4.3,3855.119047619048,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,3,22.38,34.5,0.0,1.7291666666666667,45.0,1015,4596,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,3,23.01,35.05,0.04,1.6625,42.0,1016,4524,3.3,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,4,23.79,33.7,0.16999999999999998,2.341666666666667,56.0,1016,4431,4.4,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,4,23.51,34.2,0.006666666666666667,1.8791666666666667,49.0,1015,4363,4.4,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,1,22.78,33.11,1.47,2.1125,61.0,1014,4230,4.1,3927.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,4,23.0,30.91,0.7833333333333334,2.691666666666667,62.0,1014,4131,4.8,3824.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10306,4,21.88,29.44,1.2266666666666666,2.6791666666666667,57.0,1013,4071,4.7,3728.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10306,3,21.09,30.24,0.05,2.4416666666666664,52.0,1013,3990,4.5,3672.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,3,23.64,35.5,0.0,1.8712499999999999,62.0,1015,4600,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,3,24.58,36.03,0.0,1.7525,59.0,1015,4546,4.0,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,3,24.45,35.99,0.04,1.83875,68.0,1016,4459,3.9,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,3,24.87,35.51,0.16000000000000003,1.8074999999999999,75.0,1015,4377,4.3,4089.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,3,25.13,34.62,0.38999999999999996,1.5325,40.0,1014,4263,4.3,3971.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,1,24.28,33.89,1.21,1.6325,40.0,1013,4220,3.9,3936.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10307,3,23.58,32.11,1.61,1.63,53.0,1012,4191,3.3,3916.334,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10307,3,23.43,31.1,2.29,1.59625,56.0,1012,4122,3.0,3833.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,3,19.94,34.91,0.0,1.3791666666666667,314.0,1015,4583,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,3,20.26,35.15,0.0,1.3708333333333333,60.0,1017,4480,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,3,19.6,35.03,0.0,1.0416666666666667,59.0,1017,4396,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,3,20.52,35.58,0.006666666666666667,0.9583333333333334,299.0,1016,4328,2.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,1,20.82,34.49,0.10999999999999999,2.2083333333333335,316.0,1015,4214,6.6,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,3,21.17,32.09,0.06,2.8666666666666663,334.0,1014,4108,6.0,3846.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10308,3,20.28,31.02,0.24,2.470833333333333,330.0,1013,4030,5.0,3765.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10308,3,20.07,30.57,0.43000000000000005,2.075,326.0,1013,3913,5.1,3592.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,1,19.89,35.64,0.0,1.2708333333333333,73.0,1015,4601,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,3,21.05,35.82,0.0,1.8625,100.0,1016,4508,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,3,20.14,35.92,0.0,1.3875,80.0,1017,4423,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,3,20.14,36.01,0.02,1.0166666666666666,58.0,1016,4345,2.3,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,3,20.11,34.73,0.4033333333333334,1.2125,27.0,1015,4225,3.5,3926.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,3,20.66,32.59,0.9233333333333333,1.3791666666666667,2.0,1014,4123,3.2,3820.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10309,4,19.55,30.98,1.13,1.225,357.0,1013,4042,2.9,3744.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10309,4,19.67,30.77,0.9933333333333334,1.0166666666666666,349.0,1013,3937,2.9,3593.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,4,23.75,35.46,0.03666666666666667,2.3583333333333334,79.0,1016,4610,5.5,4283.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,3,24.98,35.95,0.05,2.625,70.0,1016,4524,7.7,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,4,24.83,34.59,0.02666666666666667,3.220833333333333,65.0,1017,4424,7.4,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,3,24.58,35.65,0.25,2.666666666666667,66.0,1016,4352,6.8,4051.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,3,24.21,33.79,0.59,3.6708333333333334,68.0,1015,4242,8.7,3939.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,4,24.4,31.34,0.57,4.066666666666666,66.0,1014,4130,9.0,3840.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10310,3,23.63,29.93,1.32,3.941666666666667,65.0,1014,4071,9.1,3739.138888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10310,3,22.5,30.95,1.1033333333333333,3.7333333333333334,62.0,1013,3992,8.8,3691.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,1,24.62,32.87,0.0,1.80625,59.0,1015,4575,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,3,25.16,33.39,0.0,1.94875,45.0,1015,4511,3.4,4197.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,4,25.56,32.2,2.41,2.48625,58.0,1015,4429,4.6,4057.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,3,25.55,33.22,0.0,1.8824999999999998,61.0,1015,4354,2.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,3,25.03,31.74,1.1,2.13375,16.0,1014,4203,2.9,3889.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,3,24.58,30.65,3.62,2.04625,65.0,1013,4115,3.0,3812.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10311,4,23.92,28.67,3.05,2.69125,66.0,1013,4057,3.7,3713.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10311,3,23.02,29.65,0.12,2.2424999999999997,58.0,1013,3970,3.6,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,3,23.85,35.47,0.13333333333333336,2.125,62.0,1014,4604,3.3,4254.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,3,24.63,35.93,0.2833333333333333,2.283333333333333,71.0,1015,4519,4.7,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,4,24.99,34.28,0.12,2.75,68.0,1015,4422,4.6,4089.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,3,24.83,35.39,0.08666666666666666,2.3375,78.0,1015,4353,4.2,4052.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,3,24.46,33.68,0.8166666666666667,3.279166666666667,71.0,1014,4234,5.4,3947.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,4,24.7,31.58,0.71,3.7333333333333334,65.0,1013,4126,5.7,3825.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10312,4,23.95,30.46,1.1833333333333333,3.7041666666666666,64.0,1013,4060,6.0,3725.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10312,3,22.89,31.33,0.49,3.570833333333333,60.0,1013,3985,5.8,3683.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,3,20.04,33.91,0.0,1.2666666666666666,323.0,1016,4586,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,3,20.53,34.17,0.0,1.3083333333333336,99.0,1017,4485,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,3,19.58,34.23,0.0,0.9041666666666666,66.0,1017,4401,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,3,20.32,34.49,0.0,0.9208333333333333,306.0,1017,4329,2.0,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,1,20.78,33.31,0.19,2.3291666666666666,328.0,1015,4211,6.4,3935.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,3,20.8,30.76,0.04666666666666667,2.883333333333333,340.0,1014,4107,5.6,3855.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10313,4,19.96,29.91,0.13333333333333333,2.4625,335.0,1014,4023,4.8,3759.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10313,3,19.79,29.53,0.3933333333333333,2.1125,330.0,1013,3907,4.9,3579.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,1,19.73,35.41,0.0,1.3708333333333331,18.0,1015,4567,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,1,19.75,35.69,0.0,1.4041666666666668,65.0,1016,4457,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,3,19.82,35.88,0.0,0.8333333333333333,55.0,1016,4377,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,1,20.42,36.23,0.0,0.4291666666666667,302.0,1016,4313,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,3,20.79,35.68,0.07333333333333335,1.4458333333333333,344.0,1015,4210,5.2,3914.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,21.17,33.32,0.016666666666666666,2.270833333333333,336.0,1013,4105,5.5,3799.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10314,3,20.72,31.72,0.5166666666666666,2.0458333333333334,340.0,1013,4035,4.4,3774.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10314,3,20.15,31.19,0.8433333333333335,1.5791666666666666,331.0,1012,3913,4.5,3581.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,1,17.34,33.22,0.0,1.7958333333333332,62.0,1016,4618,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,3,19.1,33.53,0.013333333333333334,2.0458333333333334,72.0,1017,4538,6.2,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,4,18.51,32.95,0.0,2.225,84.0,1018,4444,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,3,18.3,33.22,0.11333333333333333,1.9875,87.0,1017,4361,5.5,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,1,18.49,31.65,0.65,2.4125000000000005,60.0,1016,4259,6.5,3960.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,3,18.68,29.08,0.5666666666666667,2.6500000000000004,66.0,1016,4153,6.5,3864.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10315,3,18.09,27.86,1.8299999999999998,2.55,63.0,1015,4098,6.6,3760.541666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10315,3,17.54,27.84,1.2400000000000002,2.5,61.0,1014,4014,6.2,3713.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,1,25.09,34.82,0.0,2.6875,60.0,1015,4619,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,3,25.64,35.07,0.0033333333333333335,2.4541666666666666,60.0,1015,4555,3.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,3,25.65,35.27,0.013333333333333334,2.658333333333333,63.0,1015,4460,3.2,4180.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,25.58,35.04,0.11666666666666667,2.3833333333333333,65.0,1015,4383,3.2,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,3,25.55,34.01,0.4666666666666667,2.5374999999999996,64.0,1014,4284,3.8,3981.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,3,25.19,32.66,0.6533333333333334,3.095833333333333,58.0,1013,4193,4.3,3887.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10316,3,24.86,31.81,0.9366666666666665,3.1624999999999996,55.0,1012,4141,4.4,3829.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10316,3,24.07,31.29,0.30333333333333334,3.3333333333333335,55.0,1012,4058,4.3,3748.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,21.6,34.71,0.0,1.2537500000000001,67.0,1015,4587,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,3,22.5,35.16,0.1,1.1425,62.0,1016,4518,2.4,4185.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,4,23.15,33.23,1.03,1.74,84.0,1016,4428,3.2,4094.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,3,22.75,34.52,0.04,1.3675,72.0,1016,4357,3.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,1,22.1,32.7,3.1700000000000004,1.4412500000000001,85.0,1015,4217,3.0,3911.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,4,22.19,30.97,1.96,1.7400000000000002,83.0,1014,4123,4.1,3813.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10317,4,21.25,29.02,2.5,1.74625,76.0,1013,4060,3.8,3725.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10317,3,20.15,30.07,0.25,1.5625,68.0,1013,3978,3.5,3670.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,3,18.68,36.12,0.0,1.9083333333333332,71.0,1016,4618,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,20.07,36.46,0.023333333333333334,2.1,84.0,1017,4544,6.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,4,19.61,36.22,0.02666666666666667,2.333333333333333,80.0,1018,4450,6.0,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,3,19.57,36.33,0.32333333333333336,1.9958333333333331,83.0,1017,4366,5.9,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,1,19.65,34.8,0.9033333333333333,2.3208333333333333,73.0,1016,4266,6.6,3967.533333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,3,19.94,32.14,0.9900000000000002,2.641666666666667,54.0,1016,4171,6.7,3887.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10318,3,19.44,30.61,1.6533333333333335,2.675,51.0,1014,4114,6.8,3790.119047619048,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10318,3,18.88,30.51,1.5333333333333332,2.5999999999999996,55.0,1014,4032,6.6,3727.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,3,19.41,34.87,0.0,0.9166666666666666,294.0,1015,4614,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,3,19.86,35.22,0.0,1.1041666666666667,94.0,1016,4513,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,3,20.18,35.18,0.0,0.8500000000000001,69.0,1017,4417,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,3,19.78,35.2,0.0,0.775,20.0,1016,4334,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,3,20.09,33.17,0.30000000000000004,1.9375,22.0,1015,4225,5.0,3928.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,3,19.86,30.89,0.19000000000000003,1.7083333333333335,19.0,1015,4113,3.6,3790.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10319,4,19.58,30.06,0.35000000000000003,1.6541666666666668,1.0,1014,4020,3.5,3698.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10319,3,19.23,30.35,0.9033333333333333,1.1416666666666666,344.0,1013,3931,2.6,3604.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,3,20.02,35.21,0.0,1.6333333333333333,81.0,1016,4617,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,3,22.08,35.57,0.0,1.9625,95.0,1018,4531,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,4,21.44,34.61,0.0,2.0625,80.0,1018,4431,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,3,21.09,35.26,0.06999999999999999,1.9416666666666667,69.0,1017,4355,4.2,4071.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,1,21.07,32.83,0.8633333333333334,2.3041666666666667,54.0,1016,4250,5.1,3946.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,3,21.07,30.86,0.74,2.408333333333333,59.0,1016,4137,5.0,3843.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10320,3,20.55,29.69,2.13,2.2666666666666666,58.0,1015,4074,4.7,3739.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10320,3,19.66,30.12,1.4033333333333333,2.1125,64.0,1015,3989,4.7,3689.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,1,19.74,35.32,0.0,1.3666666666666667,55.0,1015,4592,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,3,20.26,35.53,0.0,1.7166666666666666,71.0,1017,4496,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,3,19.27,35.49,0.0,1.275,66.0,1017,4411,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,3,19.98,35.88,0.0,1.0041666666666667,33.0,1016,4340,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,1,19.84,34.79,0.15333333333333335,1.4208333333333332,12.0,1015,4221,4.6,3940.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,3,20.95,32.57,0.24333333333333335,1.7666666666666666,357.0,1014,4119,3.7,3822.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10321,4,19.54,31.06,0.43333333333333335,1.5,357.0,1013,4040,3.2,3774.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10321,3,19.63,30.6,0.7566666666666667,1.2875,351.0,1013,3934,3.1,3604.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,20.33,34.53,0.0,1.0916666666666668,318.0,1015,4587,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,3,20.78,34.87,0.0,1.3375000000000001,118.0,1017,4486,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,3,20.15,35.07,0.0,0.825,90.0,1017,4402,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,3,20.64,35.16,0.006666666666666667,0.8666666666666667,352.0,1016,4325,2.1,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,3,21.03,34.01,0.09333333333333334,2.2291666666666665,327.0,1015,4205,6.5,3932.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,3,20.72,31.37,0.04,2.5125,330.0,1014,4099,5.4,3767.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10322,4,20.11,30.51,0.1,2.1166666666666667,341.0,1013,4013,4.8,3738.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10322,4,20.02,30.58,0.3999999999999999,1.8458333333333332,337.0,1013,3896,5.0,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,1,23.93,35.62,0.0,2.1666666666666665,47.0,1014,4604,4.3,4339.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,3,24.77,36.17,0.0,1.9333333333333333,34.0,1015,4552,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,3,24.77,36.14,0.02,2.0125,41.0,1015,4465,3.6,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,3,25.16,35.75,0.02666666666666667,1.95,38.0,1014,4382,3.6,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,1,24.97,35.01,0.2866666666666667,1.7041666666666666,15.0,1013,4272,3.6,3982.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,1,24.64,34.36,0.49666666666666676,1.7249999999999999,24.0,1013,4236,3.6,3969.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10324,3,24.24,33.06,0.8500000000000001,1.7249999999999999,35.0,1012,4191,3.5,3911.0666666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10324,3,24.06,32.03,1.7,1.725,30.0,1012,4123,3.3,3836.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,26.56,33.67,0.0,1.9625,69.0,1014,4615,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,2,27.02,34.05,0.02,2.125,70.0,1015,4543,6.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,4,27.11,33.73,0.0,2.5500000000000003,75.0,1015,4443,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,26.88,33.89,0.09999999999999999,2.145833333333333,78.0,1014,4370,5.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,3,26.47,32.95,0.4566666666666667,2.533333333333333,76.0,1014,4265,6.1,3965.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,3,25.97,31.27,0.4466666666666667,3.1375,75.0,1013,4155,6.7,3854.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10325,3,25.18,30.58,0.53,3.266666666666667,71.0,1012,4102,6.6,3768.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10325,3,24.61,30.68,0.43333333333333335,3.1500000000000004,69.0,1012,4022,6.5,3720.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,1,24.83,33.14,0.0,1.83,52.0,1015,4585,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,25.44,33.51,0.03,1.925,36.0,1015,4520,3.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,4,25.94,32.79,0.28,2.2325,62.0,1015,4439,4.3,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,26.02,33.41,0.0,1.8587500000000001,57.0,1015,4365,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,1,25.04,32.29,1.6400000000000001,1.82125,60.0,1014,4220,3.0,3899.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,4,24.96,30.71,2.12,2.05875,71.0,1013,4128,3.7,3804.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10326,4,24.29,29.47,1.75,2.36625,68.0,1013,4076,3.6,3736.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10326,4,23.52,30.0,0.27,2.2199999999999998,60.0,1013,3988,3.6,3635.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,1,23.89,34.23,0.0,2.825,34.0,1014,4619,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,3,24.17,34.49,0.0,2.7208333333333337,16.0,1015,4561,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,3,24.42,34.58,0.0,2.775,34.0,1015,4466,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,3,24.34,34.36,0.0,2.4333333333333336,32.0,1014,4393,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,3,24.16,33.7,0.0,2.4291666666666667,30.0,1013,4295,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,3,24.17,33.07,0.09333333333333334,2.895833333333333,30.0,1013,4207,5.1,3938.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10327,3,24.04,32.41,0.10333333333333333,3.0416666666666665,33.0,1012,4157,5.2,3863.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10327,3,23.29,31.72,0.023333333333333334,3.129166666666667,38.0,1012,4074,4.8,3727.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,20.43,35.22,0.0,1.1416666666666666,317.0,1015,4611,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,21.31,35.5,0.0,1.175,7.0,1017,4500,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,4,22.12,35.04,0.0,1.1291666666666667,359.0,1017,4393,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,3,21.5,35.31,0.023333333333333334,1.2083333333333335,344.0,1017,4320,2.4,4026.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,3,21.56,32.68,0.19333333333333333,2.4625,29.0,1016,4206,4.8,3898.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,4,21.9,31.0,0.8266666666666668,1.8624999999999998,1.0,1015,4085,4.3,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10328,4,21.03,28.28,1.0766666666666667,1.6875,4.0,1014,3985,3.9,3665.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10328,3,19.82,30.35,0.5499999999999999,1.6041666666666667,346.0,1014,3908,3.3,3616.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,1,22.89,34.8,0.0,2.1875,77.0,1016,4613,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,3,24.29,35.31,0.0,2.5708333333333333,81.0,1016,4532,6.5,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,4,24.05,34.54,0.02,3.1333333333333333,69.0,1016,4433,6.1,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,3,23.84,35.09,0.11000000000000001,2.583333333333333,82.0,1016,4358,5.6,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,3,23.62,33.43,0.37,3.3875,72.0,1015,4251,6.8,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,3,23.79,30.76,0.42000000000000004,3.8375,73.0,1014,4139,7.1,3862.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10329,4,23.02,29.78,1.2999999999999998,3.754166666666667,75.0,1014,4084,7.1,3765.555555555555,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10329,3,22.0,30.02,1.0666666666666667,3.5708333333333333,73.0,1013,4004,7.0,3699.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,1,24.33,35.38,0.0,2.5999999999999996,41.0,1014,4616,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,3,24.75,35.82,0.0,2.408333333333333,15.0,1015,4560,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,3,25.04,35.6,0.006666666666666667,2.4291666666666667,29.0,1015,4474,4.0,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,3,24.83,35.47,0.0,2.5166666666666666,25.0,1014,4390,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,3,24.55,35.2,0.06666666666666667,2.3833333333333337,8.0,1013,4293,4.9,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,3,24.6,34.63,0.49999999999999994,2.4916666666666663,17.0,1012,4235,4.5,3953.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10330,1,24.44,33.36,1.3133333333333335,2.4499999999999997,26.0,1012,4170,4.0,3892.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10330,3,23.74,32.26,1.1966666666666665,2.5666666666666664,25.0,1012,4100,4.2,3793.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,1,27.07,32.96,0.0,1.6625,68.0,1015,4618,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,3,27.26,32.66,0.0,1.2541666666666667,11.0,1015,4555,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,3,27.52,32.79,0.0,1.4625000000000001,40.0,1015,4456,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,3,27.36,32.95,0.0,1.2875,47.0,1015,4386,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,1,26.84,31.8,0.006666666666666667,1.2708333333333335,41.0,1014,4283,3.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,3,26.14,31.13,0.0,2.020833333333333,43.0,1013,4176,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10331,3,25.68,30.67,0.3066666666666667,2.3,42.0,1013,4132,4.1,3842.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10331,3,25.23,30.18,0.03333333333333333,2.5416666666666665,40.0,1013,4044,4.1,3734.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,1,20.19,35.83,0.0,1.88375,56.0,1015,4607,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,3,21.26,36.37,0.0,1.85,61.0,1016,4545,5.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,1,21.04,36.54,0.02,1.78375,60.0,1016,4457,5.1,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,3,21.55,36.19,0.13,1.71,62.0,1016,4372,4.9,4077.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,3,21.67,35.37,1.9500000000000002,1.6825,52.0,1015,4261,3.8,3964.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,3,21.12,34.0,1.89,1.9037499999999998,50.0,1014,4211,4.8,3933.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10332,1,20.62,32.5,3.29,1.8250000000000002,55.0,1013,4159,5.3,3872.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10332,3,20.39,31.25,3.17,1.9787499999999998,53.0,1013,4093,5.7,3806.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,19.56,35.06,0.0,0.85,302.0,1015,4612,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,3,19.96,35.45,0.0,1.0375,89.0,1016,4511,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,3,20.36,35.46,0.0,0.7833333333333333,28.0,1017,4416,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,3,19.91,35.42,0.0,0.7083333333333333,58.0,1016,4333,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,3,20.29,33.36,0.2733333333333334,2.0458333333333334,17.0,1015,4223,5.7,3928.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,3,19.99,31.19,0.18333333333333335,1.7833333333333332,2.0,1015,4112,4.2,3789.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10333,4,19.73,30.24,0.3566666666666667,1.7541666666666667,7.0,1014,4016,3.6,3693.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10333,3,19.4,30.61,0.6599999999999999,1.2791666666666668,346.0,1013,3927,2.9,3598.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,23.31,32.75,0.006666666666666667,1.9958333333333333,54.0,1014,4573,5.2,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,24.1,33.33,0.0,1.9791666666666667,52.0,1015,4529,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,24.05,33.11,0.006666666666666667,1.9291666666666667,53.0,1015,4436,4.8,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,24.48,32.73,0.0,1.9875,54.0,1014,4370,4.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,24.32,32.6,0.060000000000000005,1.8791666666666669,41.0,1014,4279,4.5,3984.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,24.15,32.06,0.06666666666666665,1.8041666666666667,36.0,1013,4232,4.3,3965.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10334,3,23.58,30.88,0.8833333333333334,1.8333333333333335,45.0,1012,4213,3.7,3927.9333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10334,3,23.22,29.88,1.65,1.625,41.0,1012,4159,3.5,3878.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,19.02,33.79,0.0,1.3166666666666667,338.0,1015,4594,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,3,19.85,33.95,0.0,1.7,72.0,1017,4499,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,3,18.89,34.02,0.0,1.3125,55.0,1017,4414,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,3,19.29,34.23,0.0,1.0291666666666666,33.0,1016,4340,2.5,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,1,19.32,33.15,0.17666666666666667,1.5,9.0,1015,4220,5.1,3941.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,3,20.1,30.85,0.44,1.8083333333333331,5.0,1014,4117,4.1,3841.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10335,4,18.91,29.56,0.6366666666666667,1.5708333333333333,353.0,1013,4036,3.5,3770.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10335,3,18.93,29.17,0.8300000000000001,1.2875,348.0,1013,3930,3.7,3593.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,1,19.98,36.05,0.0,1.3791666666666667,274.0,1015,4590,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,3,20.77,36.24,0.0,1.6791666666666667,61.0,1016,4494,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,3,19.78,36.12,0.0,1.225,66.0,1016,4409,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,3,20.45,36.7,0.0,0.9708333333333332,241.0,1016,4341,2.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,3,20.32,35.65,0.27,1.2833333333333332,7.0,1015,4225,3.8,3929.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,3,21.55,33.51,1.55,1.7083333333333335,340.0,1014,4120,3.7,3810.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10336,3,20.39,31.7,0.95,1.4125,347.0,1013,4048,3.1,3746.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10336,4,20.32,31.23,1.0966666666666667,1.2458333333333331,322.0,1013,3946,2.8,3621.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,3,19.66,35.15,0.0,1.4325,71.0,1015,4619,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,3,20.99,35.55,0.0,1.7325,100.0,1017,4529,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,4,20.55,34.76,0.0,1.71125,65.0,1017,4429,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,3,20.33,35.21,0.06,1.6324999999999998,68.0,1017,4354,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,1,19.91,32.4,2.01,1.96,48.0,1016,4248,4.9,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,3,20.23,30.39,1.86,1.96125,47.0,1015,4138,4.6,3833.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10337,4,20.24,29.46,3.38,1.8625,45.0,1014,4070,4.3,3735.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10337,3,19.19,29.73,2.3899999999999997,1.63375,36.0,1014,3981,3.9,3666.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,1,25.06,34.17,0.0,2.625,37.0,1014,4611,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,3,25.38,34.5,0.0,2.4000000000000004,16.0,1014,4556,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,3,25.55,34.35,0.02,2.3833333333333333,30.0,1015,4469,3.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,3,25.66,33.86,0.016666666666666666,2.283333333333333,24.0,1014,4386,3.8,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,3,25.15,33.58,0.22333333333333336,2.075,1.0,1013,4287,3.7,3997.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,3,24.88,32.87,0.5433333333333333,2.0083333333333333,15.0,1012,4240,3.7,3963.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10338,3,24.58,31.63,1.1166666666666667,1.9958333333333333,30.0,1012,4180,3.5,3895.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10338,3,24.09,30.96,1.3266666666666667,2.0458333333333334,25.0,1011,4112,3.1,3825.1190476190473,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,24.78,32.68,0.0,2.4,3.0,1014,4599,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,25.21,33.04,0.0,2.425,350.0,1014,4554,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,2,25.2,33.03,0.0,2.3625,355.0,1015,4468,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,3,25.09,32.96,0.0,2.1416666666666666,348.0,1014,4389,4.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,24.9,32.19,0.02666666666666667,2.0666666666666673,336.0,1013,4282,3.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,1,24.81,31.69,0.013333333333333334,2.308333333333333,342.0,1012,4255,3.8,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10339,3,24.33,31.02,0.006666666666666667,2.3000000000000003,349.0,1012,4207,3.9,3914.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10339,1,24.01,30.48,0.5166666666666666,2.3166666666666664,345.0,1011,4140,3.6,3852.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,22.64,34.1,0.0,2.4000000000000004,44.0,1014,4579,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,23.48,34.6,0.0,2.2583333333333333,43.0,1014,4534,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,23.4,34.36,0.0,2.3208333333333337,42.0,1015,4442,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,23.65,33.89,0.0,2.2375,41.0,1014,4377,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,23.18,33.53,0.10666666666666667,1.8833333333333333,26.0,1013,4280,4.4,3985.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,23.0,32.83,0.06666666666666665,1.8583333333333334,18.0,1012,4234,3.4,3974.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10340,3,22.64,32.0,0.5166666666666666,1.8875000000000002,30.0,1012,4215,3.2,3935.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10340,3,22.16,30.94,1.4766666666666666,1.85,23.0,1011,4153,3.0,3870.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,1,24.54,34.82,0.0,2.2041666666666666,46.0,1014,4605,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,1,25.19,35.29,0.0,2.0208333333333335,30.0,1014,4554,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,3,25.16,35.32,0.0,2.104166666666667,41.0,1015,4467,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,3,25.43,34.96,0.0,2.0791666666666666,37.0,1014,4385,3.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,1,25.19,34.44,0.11333333333333334,1.8625,11.0,1013,4282,4.0,4006.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,1,25.01,33.76,0.20666666666666667,1.9083333333333334,23.0,1012,4245,3.9,3975.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10341,3,24.62,32.67,0.53,1.9708333333333334,35.0,1012,4192,3.8,3916.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10341,3,24.4,31.84,1.02,1.9666666666666666,28.0,1011,4124,3.4,3845.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,1,24.53,33.85,0.0,2.9,26.0,1014,4619,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,3,24.62,34.05,0.0,2.8083333333333336,4.0,1015,4562,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,1,25.17,33.86,0.0,2.7666666666666666,250.0,1015,4473,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,3,24.8,33.73,0.0,2.7333333333333334,16.0,1014,4392,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,3,24.27,33.35,0.023333333333333334,2.6833333333333336,5.0,1013,4297,5.2,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,3,24.31,32.96,0.21333333333333335,3.029166666666667,10.0,1013,4230,5.1,3939.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10342,3,24.35,32.03,0.27,2.929166666666667,17.0,1012,4167,4.8,3884.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10342,3,23.69,31.01,0.8766666666666667,3.0208333333333335,21.0,1012,4094,4.6,3776.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,25.25,34.12,0.0,2.675,29.0,1014,4610,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,3,25.51,34.4,0.0,2.4666666666666663,8.0,1014,4557,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,1,25.73,34.26,0.0,2.45,22.0,1015,4470,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,3,25.84,33.7,0.0,2.283333333333333,14.0,1014,4387,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,3,25.31,33.38,0.060000000000000005,2.1125,354.0,1013,4289,3.9,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,1,25.08,32.65,0.19666666666666666,2.1083333333333334,6.0,1012,4245,4.1,3975.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10343,3,24.8,31.88,0.41666666666666674,2.1125,20.0,1012,4186,4.0,3912.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10343,3,24.39,31.0,0.8066666666666666,2.1625,16.0,1011,4119,3.4,3842.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,24.26,34.14,0.0,2.7458333333333336,39.0,1013,4589,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,3,24.84,34.65,0.0,2.466666666666667,34.0,1014,4544,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,1,24.83,34.58,0.0,2.5666666666666664,37.0,1014,4454,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,24.94,34.15,0.0,2.4541666666666666,35.0,1014,4383,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,3,24.85,33.39,0.05666666666666667,1.9791666666666665,21.0,1013,4275,3.9,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,1,24.75,32.91,0.13666666666666666,2.0375,16.0,1012,4234,4.2,3952.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10344,3,24.33,32.04,0.24333333333333335,2.2,27.0,1011,4211,3.9,3941.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10344,1,24.12,31.27,0.5233333333333333,2.1708333333333334,22.0,1011,4144,3.9,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,19.05,34.38,0.0,0.8666666666666666,75.0,1015,4616,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,3,19.92,34.81,0.0,1.0833333333333333,78.0,1016,4516,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,4,20.18,34.42,0.0,0.9541666666666666,344.0,1017,4413,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,3,19.83,34.55,0.04666666666666667,0.85,55.0,1016,4337,2.4,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,1,19.75,31.88,1.2200000000000002,1.575,11.0,1015,4231,3.4,3913.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,3,20.09,30.11,0.6233333333333334,1.3583333333333334,38.0,1015,4110,2.8,3792.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10345,4,19.48,28.63,0.98,1.3541666666666665,11.0,1014,4030,2.7,3700.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10345,3,18.72,29.3,1.4266666666666667,0.9583333333333334,337.0,1014,3945,2.1,3636.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,1,24.65,33.4,0.0,1.8075,69.0,1014,4570,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,3,25.13,33.9,0.0,1.89625,54.0,1015,4506,3.8,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,4,25.43,33.07,4.04,2.51125,59.0,1015,4419,5.3,4034.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,3,25.39,33.71,0.04,1.91625,66.0,1015,4347,3.3,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,3,25.36,32.18,0.31,2.35875,75.0,1014,4194,3.6,3893.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,3,24.53,31.26,3.5200000000000005,2.35875,66.0,1013,4106,4.1,3791.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10346,4,23.87,29.48,3.34,2.9262499999999996,67.0,1013,4047,4.2,3702.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10346,3,23.04,30.27,0.05,2.4212499999999997,61.0,1013,3957,4.3,3616.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,3,18.77,34.47,0.0,1.2791666666666668,2.0,1015,4572,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,1,18.75,34.76,0.0,1.3833333333333333,77.0,1016,4463,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,3,18.73,34.65,0.0,0.8041666666666667,48.0,1017,4383,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,3,19.52,35.25,0.006666666666666667,0.4458333333333333,313.0,1016,4315,1.4,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,3,20.0,34.39,0.18333333333333335,1.7416666666666665,309.0,1015,4206,6.6,3929.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,3,20.26,31.96,0.03333333333333333,2.5041666666666664,337.0,1014,4101,6.0,3865.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10347,3,19.64,30.69,0.2333333333333333,2.15,335.0,1013,4028,5.1,3765.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10347,3,19.29,30.39,0.6499999999999999,1.7458333333333331,327.0,1012,3904,5.2,3569.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,19.96,34.37,0.0,0.9541666666666666,329.0,1016,4597,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,20.11,34.71,0.0,0.8041666666666667,35.0,1017,4479,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,3,20.76,34.8,0.0,0.7749999999999999,350.0,1017,4379,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,3,21.25,34.56,0.02666666666666667,0.9291666666666667,318.0,1017,4300,3.7,3990.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,4,21.63,30.77,0.22,2.975,359.0,1016,4178,6.6,3879.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,4,21.18,30.48,0.11,2.3916666666666666,347.0,1015,4056,6.1,3739.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10348,4,20.4,28.96,0.4066666666666667,1.8208333333333333,356.0,1014,3961,4.8,3618.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10348,4,19.83,30.28,0.9933333333333334,2.0541666666666667,337.0,1014,3857,5.1,3562.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,24.15,31.41,0.0,2.541666666666667,1.0,1014,4594,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,24.59,31.74,0.0,2.5083333333333333,348.0,1014,4553,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,1,24.65,31.9,0.0,2.3583333333333334,355.0,1015,4468,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,3,24.54,31.92,0.0,2.1166666666666663,347.0,1014,4389,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,24.32,31.13,0.0,2.029166666666667,333.0,1013,4283,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,24.28,30.62,0.0,2.216666666666667,336.0,1012,4257,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10349,1,23.91,30.11,0.0,2.275,345.0,1011,4214,3.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10349,1,23.67,29.55,0.31999999999999995,2.416666666666667,346.0,1011,4148,3.8,3840.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,3,26.32,33.89,0.0,2.291666666666667,33.0,1014,4606,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,3,26.58,34.29,0.0,2.0250000000000004,16.0,1015,4540,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,3,27.13,34.53,0.0,2.1958333333333337,32.0,1015,4447,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,3,27.12,34.11,0.0,2.2708333333333335,34.0,1015,4380,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,3,26.47,33.04,0.19000000000000003,2.1625,28.0,1014,4257,4.1,3963.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,3,25.87,32.04,0.07333333333333333,2.625,41.0,1013,4152,4.9,3817.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10350,3,25.15,31.3,0.32333333333333336,3.0458333333333334,43.0,1012,4100,5.0,3742.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10350,3,24.64,31.02,0.16,2.9291666666666667,37.0,1012,4015,4.8,3679.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,1,19.6,35.41,0.0,1.375,334.0,1015,4568,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,19.58,35.63,0.0,1.5125,54.0,1016,4460,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,1,19.67,35.99,0.0,0.9541666666666666,60.0,1016,4378,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,1,20.14,36.24,0.0,0.6250000000000001,63.0,1016,4318,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,1,20.42,35.92,0.023333333333333334,1.2791666666666668,296.0,1015,4219,4.3,3921.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,3,21.2,33.76,0.9066666666666667,2.1416666666666666,352.0,1013,4116,5.0,3826.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10351,3,20.58,31.6,0.8099999999999999,1.9208333333333334,338.0,1013,4047,4.4,3762.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10351,4,20.17,31.33,0.6133333333333333,1.6124999999999998,326.0,1012,3937,4.2,3624.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,19.79,34.73,0.0,1.0791666666666666,323.0,1015,4591,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,3,20.62,34.99,0.0,1.4166666666666667,103.0,1017,4489,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,3,20.14,35.26,0.0,0.9875,65.0,1017,4406,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,3,20.24,35.29,0.013333333333333334,0.7791666666666667,350.0,1016,4322,2.4,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,3,20.74,33.84,0.21000000000000002,2.2875,352.0,1015,4200,5.7,3931.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,3,20.49,31.48,0.23333333333333334,2.25,356.0,1014,4092,4.7,3781.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10352,4,19.86,30.17,0.24,1.9791666666666665,350.0,1014,3999,4.2,3702.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10352,4,19.7,30.48,0.9299999999999999,1.7208333333333332,338.0,1013,3890,3.9,3592.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,1,22.56,33.87,0.0,2.258333333333333,56.0,1014,4606,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,3,23.25,34.39,0.0,2.0666666666666664,57.0,1014,4553,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,3,23.27,34.4,0.0,2.1375,60.0,1015,4467,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,3,23.55,34.01,0.0,2.1333333333333333,49.0,1014,4384,4.1,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,3,23.32,33.57,0.13,1.8875,23.0,1013,4283,4.3,4005.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,1,23.19,32.92,0.23333333333333336,1.9124999999999999,36.0,1012,4243,4.0,3973.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10353,3,22.79,31.74,0.67,1.9916666666666667,47.0,1012,4189,3.8,3914.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10353,3,22.57,30.98,1.12,1.9916666666666667,40.0,1011,4121,3.9,3844.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,18.66,34.4,0.0,1.0833333333333335,301.0,1015,4618,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,3,19.73,34.79,0.0,1.2625,95.0,1016,4520,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,4,19.7,34.3,0.0,1.1833333333333333,35.0,1017,4418,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,3,19.43,34.47,0.02,1.0583333333333333,51.0,1016,4342,2.7,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,1,19.13,31.66,1.586666666666667,1.6333333333333333,33.0,1015,4237,3.4,3927.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,3,19.5,29.85,1.0033333333333334,1.5041666666666667,44.0,1015,4120,2.8,3807.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10354,4,19.25,28.6,2.003333333333334,1.4416666666666664,21.0,1014,4048,2.9,3723.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10354,3,18.33,29.2,1.4633333333333334,1.0208333333333335,61.0,1014,3957,2.2,3649.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,3,18.33,32.94,0.0,1.4125,88.0,1016,4610,3.1,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,3,20.16,33.25,0.0,1.6916666666666669,115.0,1018,4516,3.7,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,4,19.99,31.42,0.01,1.6833333333333333,68.0,1018,4411,4.2,4152.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,3,19.61,32.69,0.16333333333333333,1.6041666666666665,70.0,1017,4344,3.7,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,3,19.32,30.39,1.37,2.075,59.0,1017,4233,4.4,3927.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,4,20.07,28.34,1.1033333333333333,2.158333333333333,58.0,1016,4115,4.6,3810.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10355,4,19.09,26.83,2.13,1.9666666666666666,60.0,1015,4044,4.5,3708.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10355,3,17.91,27.82,1.0066666666666668,1.8624999999999998,50.0,1015,3966,4.3,3664.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,19.76,34.86,0.0,1.3833333333333333,3.0,1015,4562,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,1,19.66,35.1,0.0,1.4833333333333334,64.0,1016,4451,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,19.82,35.46,0.0,0.8416666666666666,75.0,1016,4371,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,20.24,35.7,0.0,0.4041666666666667,65.0,1016,4312,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,1,20.5,35.37,0.07666666666666666,1.1458333333333333,292.0,1014,4217,4.2,3928.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,21.13,33.32,0.7733333333333334,2.1,335.0,1013,4113,4.9,3824.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10356,3,20.67,31.45,0.6166666666666666,1.9083333333333332,351.0,1013,4047,4.3,3781.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10356,4,20.32,30.89,0.17666666666666667,1.5833333333333333,326.0,1012,3937,3.9,3623.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,20.73,34.91,0.0,1.075,339.0,1015,4610,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,20.99,35.3,0.0,1.3958333333333335,43.0,1016,4503,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,3,21.61,35.19,0.0,1.225,30.0,1017,4400,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,3,21.38,35.24,0.0,1.1916666666666667,15.0,1016,4321,3.3,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,3,21.59,33.08,0.10666666666666666,2.5208333333333335,17.0,1016,4210,5.6,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,4,21.72,31.12,0.55,1.8874999999999997,28.0,1015,4092,4.7,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10357,4,20.82,28.93,0.8566666666666667,1.8,16.0,1014,3991,4.1,3685.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10357,3,19.95,30.74,0.7933333333333333,1.5083333333333333,352.0,1013,3910,3.4,3603.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,1,24.32,34.08,0.0,2.6166666666666667,32.0,1014,4615,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,3,24.66,34.4,0.0,2.470833333333333,4.0,1014,4561,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,1,24.98,34.24,0.0,2.4749999999999996,20.0,1015,4475,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,3,24.75,34.12,0.0,2.4875,16.0,1014,4391,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,3,24.45,33.91,0.03333333333333333,2.4875000000000003,1.0,1013,4295,4.8,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,3,24.55,33.53,0.2566666666666666,2.595833333333333,9.0,1012,4238,4.8,3964.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10358,1,24.47,32.39,0.6733333333333333,2.5875000000000004,18.0,1012,4173,4.4,3890.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10358,3,23.86,31.41,0.9700000000000001,2.7,18.0,1011,4103,4.0,3796.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,19.62,33.31,0.0,0.9208333333333334,335.0,1016,4603,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,20.05,33.75,0.0,0.9708333333333333,21.0,1017,4488,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,3,20.7,33.6,0.0,0.9041666666666668,14.0,1017,4384,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,3,20.87,33.64,0.04666666666666667,1.0541666666666667,6.0,1017,4306,3.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,3,20.86,30.85,0.12,2.75,15.0,1016,4188,6.2,3895.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,4,20.76,29.78,0.11,2.1083333333333334,17.0,1015,4070,5.3,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10359,4,20.12,27.83,0.7033333333333334,1.7416666666666667,12.0,1014,3974,4.7,3662.3611111111113,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10359,4,19.24,29.48,0.97,1.875,353.0,1014,3880,4.1,3593.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,2,19.3,35.51,0.0,1.3375,284.0,1015,4574,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,1,19.12,35.68,0.0,1.4375,68.0,1016,4470,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,1,19.14,36.07,0.0,1.0375,63.0,1016,4385,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,1,19.67,36.24,0.0,0.9,244.0,1016,4327,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,3,19.94,35.9,0.44,1.2041666666666666,273.0,1014,4224,3.6,3926.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,21.31,33.46,3.0966666666666667,2.0,328.0,1013,4119,4.6,3776.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10360,3,20.32,31.16,1.87,1.7541666666666667,347.0,1013,4056,4.2,3735.2,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10360,4,20.15,30.9,1.52,1.6208333333333331,314.0,1012,3955,4.0,3635.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,20.37,32.88,1.8,3.104166666666667,295.0,1017,4167,7.1,3867.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,3,20.27,34.35,0.013333333333333334,2.5708333333333333,299.0,1018,4181,7.1,3967.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,1,20.07,33.42,0.02666666666666667,3.3375,304.0,1019,4198,8.9,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,3,19.12,31.27,0.46,3.5791666666666666,288.0,1020,4141,9.0,3891.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,3,18.48,32.3,0.0,3.3249999999999997,285.0,1021,4216,7.7,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,3,18.26,33.17,0.02,2.875,292.0,1020,4372,6.9,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10666,1,17.6,33.45,0.06,2.725,301.0,1019,4361,7.1,4066.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10666,1,17.66,33.41,0.0,2.8125,299.0,1019,4328,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,3,18.29,29.99,0.74,1.84625,157.0,1017,4225,4.9,3928.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,18.0,29.54,1.22,1.235,45.0,1020,4205,2.7,3948.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,1,18.42,28.83,2.43,1.6662500000000002,47.0,1020,4220,3.6,3918.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,3,17.54,27.32,2.2800000000000002,2.11125,41.0,1021,4137,4.8,3833.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,1,16.03,26.95,1.5799999999999998,2.49125,32.0,1021,4162,5.7,3825.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,14.76,27.94,0.14,2.45,36.0,1020,4292,5.1,3956.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10668,1,14.49,27.93,0.14,2.35,30.0,1019,4277,4.9,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10668,1,14.31,28.12,0.0,2.38375,25.0,1019,4243,4.7,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,3,17.97,30.49,0.49,1.8712499999999999,152.0,1017,4228,5.0,3933.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,17.58,30.47,0.89,1.2525,27.0,1019,4209,2.8,3947.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,17.94,29.57,1.76,1.6875,40.0,1020,4224,3.9,3922.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,3,17.28,28.46,1.9200000000000002,2.1449999999999996,25.0,1021,4146,4.7,3851.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,1,15.57,27.62,1.65,2.32125,19.0,1021,4169,5.2,3831.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,14.31,28.67,0.08,2.3287500000000003,335.0,1020,4298,4.9,3965.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10669,1,14.07,28.67,0.1,2.3112500000000002,22.0,1019,4285,4.9,3989.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10669,1,13.86,28.88,0.0,2.305,338.0,1019,4252,4.7,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,3,18.56,33.47,0.6699999999999999,1.1374999999999997,197.0,1017,4269,4.0,3977.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,3,17.65,32.25,1.6,0.7041666666666666,29.0,1020,4220,3.6,3962.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,18.23,31.23,1.5999999999999999,1.2166666666666666,3.0,1021,4229,4.4,3972.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,1,17.6,29.86,1.3466666666666667,2.095833333333333,350.0,1021,4143,5.2,3913.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,1,16.99,28.23,0.9033333333333332,2.8583333333333334,354.0,1021,4147,5.7,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,15.35,28.79,0.05666666666666667,2.5583333333333336,360.0,1020,4249,5.3,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10670,1,14.51,28.67,0.30666666666666664,2.370833333333333,356.0,1020,4214,4.7,3887.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10670,1,14.59,28.85,0.14,2.375,356.0,1019,4176,4.5,3918.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,20.77,34.2,0.7566666666666667,2.0625,181.0,1015,4228,4.2,3954.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,19.22,32.64,1.0533333333333332,1.2875,339.0,1019,4143,2.7,3883.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,18.98,31.92,0.8866666666666666,1.8375,331.0,1020,4115,4.4,3845.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,3,18.88,28.6,1.3933333333333333,2.5541666666666667,15.0,1020,3988,4.8,3709.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,16.37,28.65,0.4033333333333333,2.6708333333333334,11.0,1021,3983,4.7,3709.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,14.62,28.88,0.013333333333333334,2.2333333333333334,9.0,1020,4062,4.3,3746.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10672,1,14.29,29.0,0.2333333333333333,2.0875,23.0,1019,3982,4.2,3719.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10672,1,14.69,29.08,0.02666666666666667,2.125,28.0,1019,3926,4.2,3722.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,19.47,34.45,0.6666666666666667,1.8166666666666669,252.0,1016,4252,4.2,3978.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,1,19.02,33.47,0.64,1.55,353.0,1019,4168,5.0,3906.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,3,18.87,32.33,0.8933333333333332,1.9375,7.0,1020,4159,5.1,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,3,18.53,30.04,1.3966666666666667,2.7541666666666664,360.0,1020,4029,5.6,3777.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,3,17.02,29.24,0.5233333333333333,3.0999999999999996,7.0,1020,4027,6.6,3734.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,15.02,29.76,0.02666666666666667,2.6083333333333334,13.0,1020,4106,6.2,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10673,1,14.63,29.77,0.06666666666666665,2.416666666666667,10.0,1019,4032,5.1,3757.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10673,1,14.7,29.99,0.02666666666666667,2.3541666666666665,15.0,1019,3977,4.8,3711.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,20.32,34.77,0.6066666666666667,1.6916666666666667,250.0,1016,4249,3.7,3975.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,3,19.67,33.98,0.47333333333333333,1.225,346.0,1019,4171,4.1,3927.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,3,19.7,32.94,0.7433333333333333,1.666666666666667,358.0,1020,4165,4.6,3872.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,3,19.22,30.44,1.51,2.4208333333333334,3.0,1020,4038,5.3,3792.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,3,18.01,30.03,0.47333333333333333,2.7416666666666667,8.0,1020,4038,6.0,3752.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,15.86,30.35,0.04666666666666667,2.3083333333333336,12.0,1020,4124,5.3,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10674,1,15.35,30.39,0.16,2.1041666666666665,5.0,1019,4053,4.6,3772.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10674,1,15.48,30.63,0.02666666666666667,2.0541666666666667,10.0,1019,4001,4.5,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,21.18,35.46,0.59,2.216666666666667,182.0,1015,4215,4.4,3944.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,19.63,34.01,0.8533333333333333,1.2875,341.0,1019,4129,2.8,3875.7291666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,3,19.39,32.94,0.5333333333333333,1.975,7.0,1020,4093,4.8,3839.3809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,3,19.23,30.03,1.5066666666666666,2.629166666666667,354.0,1020,3969,5.0,3689.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,3,16.52,30.14,0.23333333333333328,2.6125,349.0,1021,3970,4.6,3700.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,1,15.19,30.38,0.04,2.1333333333333333,5.0,1020,4052,4.2,3735.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10675,1,14.82,30.53,0.17333333333333334,2.05,18.0,1019,3973,4.3,3714.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10675,1,15.26,30.54,0.006666666666666667,2.0666666666666664,25.0,1019,3922,4.5,3726.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,21.26,34.8,0.4933333333333333,2.345833333333333,200.0,1015,4183,5.2,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,3,19.95,33.65,0.7666666666666666,1.6416666666666666,325.0,1019,4104,4.2,3839.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,3,19.29,32.78,0.5566666666666666,2.308333333333333,350.0,1020,4063,6.5,3802.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,3,18.44,30.44,1.6266666666666665,2.9458333333333337,358.0,1020,3938,7.2,3705.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,16.49,30.31,0.12666666666666668,2.825,358.0,1021,3975,6.7,3701.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,1,15.21,30.44,0.04666666666666667,2.308333333333333,11.0,1020,4052,5.8,3733.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10676,1,14.96,30.63,0.12,2.258333333333333,9.0,1019,3981,5.4,3728.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10676,1,15.49,30.63,0.04,2.3,16.0,1019,3935,5.7,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,3,21.01,34.66,0.6233333333333334,2.4625,196.0,1015,4209,5.1,3950.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,19.19,33.37,0.7366666666666666,1.275,346.0,1019,4130,3.9,3859.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,19.17,32.47,0.86,1.983333333333333,13.0,1020,4103,5.0,3845.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,3,18.93,29.72,1.2933333333333334,2.6875,359.0,1020,3979,5.8,3719.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,16.51,29.93,0.18333333333333335,2.7624999999999997,15.0,1021,3988,5.7,3709.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,1,14.99,30.02,0.09333333333333334,2.2624999999999997,27.0,1020,4081,5.0,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10677,1,14.7,30.19,0.30000000000000004,2.1083333333333334,26.0,1019,4009,4.4,3751.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10677,1,15.05,30.26,0.02,2.1333333333333333,32.0,1019,3959,4.9,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,20.71,32.16,0.8266666666666667,2.3833333333333333,280.0,1016,4126,4.3,3845.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,19.87,32.54,0.9466666666666668,1.6124999999999998,312.0,1019,4074,4.8,3852.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,3,18.97,31.56,0.33999999999999997,2.341666666666667,18.0,1020,4033,6.0,3748.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,18.6,30.23,0.36,3.2875,352.0,1021,3921,8.3,3712.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,16.37,29.7,0.05333333333333334,2.95,19.0,1021,3993,8.2,3813.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,15.6,30.02,0.06666666666666667,2.341666666666667,34.0,1020,4091,6.5,3771.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10678,1,15.56,30.27,0.08,2.3791666666666664,30.0,1019,4039,6.0,3809.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10678,1,16.11,30.28,0.0,2.3625,31.0,1019,3999,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,20.7,31.37,2.7,2.5374999999999996,269.0,1016,4112,6.8,3823.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,3,19.19,33.6,0.4666666666666667,1.7083333333333333,316.0,1019,4084,4.4,3823.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,3,18.99,32.03,0.48333333333333334,1.7375000000000003,346.0,1020,4067,3.6,3786.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,3,19.32,31.17,0.62,2.645833333333333,30.0,1021,3973,5.8,3752.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,16.7,31.24,0.023333333333333334,2.6875,3.0,1021,4060,5.5,3805.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,1,15.59,31.71,0.0,2.0083333333333337,39.0,1020,4184,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10679,1,15.59,31.99,0.07333333333333333,2.0166666666666666,40.0,1019,4151,4.1,3879.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10679,1,16.21,32.04,0.0,1.9458333333333333,41.0,1019,4106,3.8,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,4,20.69,32.08,0.7933333333333332,2.854166666666667,301.0,1016,4048,7.9,3763.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,18.31,32.77,0.09333333333333332,2.1791666666666667,304.0,1019,4036,7.3,3809.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,3,18.37,32.04,0.09999999999999999,2.5625,348.0,1020,3985,7.1,3808.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,3,17.55,30.6,0.05666666666666667,3.2250000000000005,356.0,1021,3883,9.3,3631.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,1,15.7,30.65,0.0,2.658333333333333,11.0,1022,4009,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,15.82,31.1,0.04666666666666667,2.3375000000000004,18.0,1020,4113,7.0,3799.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10680,1,16.18,31.44,0.006666666666666667,2.4875,12.0,1020,4080,7.4,3827.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10680,1,16.78,31.45,0.0,2.395833333333334,19.0,1019,4032,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,21.17,32.05,0.7833333333333333,3.3041666666666667,292.0,1016,4028,7.8,3759.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,1,18.39,31.82,0.02,2.4833333333333334,305.0,1019,4034,7.2,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,18.48,31.79,0.15333333333333335,2.7249999999999996,334.0,1020,3982,7.3,3797.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,3,17.36,30.57,0.2033333333333333,3.3291666666666666,354.0,1021,3884,7.9,3625.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,16.08,30.67,0.0,2.7458333333333336,11.0,1022,4025,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,16.15,31.2,0.04666666666666667,2.4541666666666666,7.0,1021,4135,5.8,3817.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10681,1,16.56,31.59,0.006666666666666667,2.5666666666666664,20.0,1020,4110,6.3,3866.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10681,1,17.2,31.59,0.0,2.4958333333333336,13.0,1020,4059,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,21.79,34.72,0.5700000000000001,2.3291666666666666,149.0,1015,4179,5.1,3903.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,20.51,33.05,0.9700000000000001,1.5291666666666668,348.0,1019,4094,3.8,3844.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,3,19.51,32.14,0.33666666666666667,2.5375,13.0,1020,4037,7.2,3780.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,18.1,29.76,0.8400000000000001,3.0541666666666667,356.0,1021,3911,7.4,3636.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,16.78,29.62,0.09666666666666668,2.8875,2.0,1021,3938,6.7,3701.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,15.6,29.84,0.02,2.3791666666666664,17.0,1020,4010,5.9,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10682,1,15.42,29.96,0.11333333333333334,2.3833333333333337,15.0,1019,3934,6.0,3686.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10682,1,16.15,29.91,0.0033333333333333335,2.4875,23.0,1019,3889,6.6,3637.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,3,21.97,35.37,0.44,2.325,262.0,1015,4193,6.1,3930.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,20.68,33.48,1.0933333333333333,1.6666666666666665,351.0,1018,4097,4.4,3813.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,3,19.51,32.58,0.7566666666666666,2.5083333333333333,13.0,1020,4033,7.1,3801.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,3,18.17,29.85,1.07,2.9833333333333334,358.0,1020,3901,7.3,3640.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,16.75,29.9,0.01,2.8666666666666667,360.0,1021,3921,6.3,3548.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,15.71,30.17,0.0,2.333333333333333,13.0,1020,3976,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10683,1,15.44,30.29,0.1,2.333333333333333,345.0,1019,3893,6.0,3650.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10683,1,16.11,30.11,0.01,2.5041666666666664,345.0,1019,3846,6.7,3586.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,21.96,35.36,1.07,1.9625,174.0,1015,4250,4.4,3959.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,20.26,33.42,0.9366666666666666,1.3833333333333333,336.0,1019,4155,3.8,3901.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,1,19.74,31.98,1.5466666666666666,1.804166666666667,20.0,1020,4119,4.9,3841.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,3,19.67,29.77,1.5166666666666668,2.5583333333333336,4.0,1020,3985,5.4,3682.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,1,17.27,29.45,0.67,2.720833333333333,4.0,1020,3965,5.5,3712.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,1,15.63,29.76,0.0,2.3208333333333337,15.0,1020,4029,5.4,3726.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10684,1,15.26,29.71,0.3,2.1708333333333334,18.0,1019,3939,4.7,3681.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10684,1,15.46,29.77,0.05333333333333334,2.191666666666667,26.0,1019,3881,5.5,3678.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,3,19.54,31.65,1.5033333333333334,3.045833333333333,312.0,1017,4059,6.4,3776.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,1,18.44,32.84,0.06333333333333332,2.8166666666666664,329.0,1019,4086,6.2,3825.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,3,18.76,31.86,0.47,2.6833333333333336,334.0,1019,4081,6.1,3812.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,3,19.05,31.56,0.38666666666666666,2.645833333333333,321.0,1021,4033,4.8,3784.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,18.58,31.63,0.006666666666666667,2.8833333333333333,352.0,1021,4148,6.1,3768.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,1,17.5,32.19,0.06666666666666667,2.45,3.0,1020,4289,4.9,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10685,1,17.28,32.58,0.006666666666666667,2.2291666666666665,350.0,1019,4275,4.1,4009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10685,1,17.58,32.64,0.0,2.125,344.0,1019,4225,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,21.69,32.55,2.8600000000000003,0.7337499999999999,193.0,1018,4344,2.1,4039.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,20.11,32.57,0.9400000000000001,0.67625,184.0,1020,4321,2.1,4027.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,19.57,32.2,1.43,0.87375,116.0,1020,4312,2.7,4043.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,19.85,29.0,6.61,1.1075,31.0,1020,4254,3.2,3912.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,4,19.4,27.24,5.449999999999999,1.3800000000000001,13.0,1020,4187,3.9,3883.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,3,18.42,28.05,3.4699999999999998,1.40875,21.0,1019,4213,3.7,3872.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10686,1,17.67,28.56,1.57,1.455,14.0,1018,4172,3.7,3843.5242857142853,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10686,1,17.19,28.74,1.0099999999999998,1.535,23.0,1018,4148,3.8,3850.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,23.68,34.97,2.4200000000000004,1.5875,194.0,1015,4319,3.8,4012.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,3,20.41,34.52,0.48,0.595,224.0,1018,4265,1.8,4005.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,20.13,33.33,0.8,0.7250000000000001,96.0,1019,4228,2.2,3980.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,3,20.93,28.66,6.32,1.1825,350.0,1019,4116,2.7,3767.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,18.94,27.86,2.5900000000000003,1.36375,10.0,1020,4000,3.0,3712.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,3,17.61,29.35,0.99,1.2999999999999998,360.0,1019,4023,2.7,3695.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10687,1,16.98,29.36,0.37,1.18125,359.0,1018,3923,2.8,3622.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10687,1,16.42,29.46,0.08,1.075,9.0,1018,3850,2.7,3612.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,23.04,36.04,0.17333333333333334,1.991666666666667,173.0,1016,4323,7.3,3986.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,1,20.94,35.08,0.23999999999999996,1.2999999999999998,329.0,1018,4273,2.8,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,3,20.67,34.59,0.45333333333333337,1.8041666666666667,21.0,1019,4256,5.2,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,3,21.14,32.54,0.7633333333333333,3.1208333333333336,355.0,1019,4190,6.3,3877.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,1,19.94,30.94,0.5700000000000001,3.8916666666666666,358.0,1019,4144,7.1,3835.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,18.5,31.2,0.12,3.4625000000000004,2.0,1018,4198,6.2,3846.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10688,1,17.85,31.06,0.28,3.0416666666666665,356.0,1018,4141,5.7,3789.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10688,1,17.49,31.24,0.04666666666666667,2.9875,5.0,1017,4104,5.3,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,1,22.03,33.96,0.34,1.895,228.0,1016,4315,6.2,3986.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,1,18.93,32.99,0.3,1.0612499999999998,85.0,1019,4259,1.9,4003.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,1,18.7,32.45,0.48000000000000004,1.3725,45.0,1019,4240,3.2,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,3,19.53,30.1,2.8200000000000003,2.45875,9.0,1019,4163,4.9,3829.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,3,18.53,28.45,2.35,3.0925000000000002,13.0,1020,4103,5.5,3795.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,17.06,29.17,0.15,2.83625,14.0,1019,4158,5.6,3818.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10689,1,16.42,29.06,0.44000000000000006,2.49125,14.0,1018,4090,4.5,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10689,1,16.03,29.18,0.08,2.4387499999999998,21.0,1018,4046,4.0,3802.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,20.9,31.84,1.07,2.4291666666666667,353.0,1015,4086,7.7,3813.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,19.11,31.74,0.19666666666666668,2.154166666666667,1.0,1019,4036,7.5,3819.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,1,17.99,30.24,0.08,3.1833333333333336,348.0,1021,3917,9.7,3739.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,3,16.45,28.68,0.08333333333333333,3.0625,353.0,1022,3786,9.2,3517.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,1,16.22,28.96,0.006666666666666667,2.9291666666666667,355.0,1022,3868,8.5,3686.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,15.32,29.0,0.09333333333333334,2.3666666666666667,4.0,1021,3928,7.6,3645.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10690,1,16.07,29.37,0.013333333333333334,2.533333333333333,350.0,1020,3869,7.9,3604.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10690,1,16.61,29.22,0.04666666666666667,2.6,13.0,1019,3840,8.0,3635.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,4,21.54,31.34,1.2333333333333334,2.479166666666667,342.0,1015,4071,7.1,3797.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,19.94,31.4,0.09333333333333334,2.0583333333333336,355.0,1019,4030,7.0,3826.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,1,18.65,29.7,0.006666666666666667,3.129166666666667,341.0,1021,3911,8.9,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,3,17.01,28.17,0.27999999999999997,2.9833333333333334,345.0,1022,3782,8.1,3528.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,1,16.81,28.59,0.0,2.8125,342.0,1022,3873,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,16.25,28.64,0.15999999999999998,2.3125,346.0,1021,3938,6.7,3656.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10691,1,16.97,29.02,0.02666666666666667,2.4833333333333334,340.0,1020,3882,7.1,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10691,1,17.6,28.89,0.04666666666666667,2.458333333333333,4.0,1020,3854,7.6,3645.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,1,18.4,29.98,0.18,0.8541666666666666,3.0,1018,4535,1.6,4193.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,18.39,30.51,0.13999999999999999,0.9583333333333334,340.0,1018,4530,1.7,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,17.94,30.7,0.14666666666666667,0.875,332.0,1018,4478,1.8,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,18.11,30.56,0.18,1.1291666666666667,337.0,1017,4429,2.1,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.1,29.58,0.20666666666666667,1.3708333333333333,305.0,1016,4355,1.9,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,17.36,28.24,0.3666666666666667,1.4375,317.0,1016,4331,2.0,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10693,1,17.05,27.59,0.5466666666666667,1.65,319.0,1015,4361,2.2,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10693,1,17.07,27.1,1.1866666666666668,1.8041666666666667,323.0,1015,4326,2.5,4026.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,23.38,31.98,0.0,1.1958333333333333,309.0,1015,4541,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,23.35,31.97,0.0,1.2,312.0,1016,4533,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,23.32,32.01,0.0,1.1791666666666667,304.0,1015,4486,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,23.11,31.83,0.0,1.1125,311.0,1015,4430,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,22.94,31.37,0.0,1.1,310.0,1014,4349,1.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,22.87,30.59,0.06666666666666667,1.3625,343.0,1013,4304,1.4,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10694,1,22.75,30.21,0.09333333333333334,1.3125,327.0,1012,4318,1.3,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10694,1,22.5,29.82,0.43333333333333335,1.2625000000000002,98.0,1012,4294,1.8,3948.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,20.46,36.48,0.3333333333333333,1.7916666666666665,215.0,1016,4328,5.8,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,1,19.81,35.5,0.4600000000000001,1.325,296.0,1019,4281,2.7,4022.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,1,20.34,33.98,1.59,2.0666666666666664,4.0,1019,4276,5.6,4020.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,3,20.44,32.66,0.9,3.6208333333333336,347.0,1019,4227,7.9,3967.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,1,20.2,30.85,0.8966666666666667,4.645833333333334,347.0,1019,4204,9.3,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,1,18.71,31.35,0.013333333333333334,4.404166666666667,3.0,1018,4277,9.3,3917.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10695,1,17.78,31.33,0.2733333333333333,4.008333333333333,345.0,1018,4248,7.5,3897.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10695,1,17.65,31.41,0.05333333333333334,4.066666666666666,347.0,1017,4221,7.1,3951.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,3,19.05,36.23,0.08,2.0041666666666664,209.0,1016,4349,4.1,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,1,19.31,36.49,0.02666666666666667,1.2875,248.0,1018,4302,3.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,1,20.88,35.54,0.6533333333333333,2.2958333333333334,7.0,1018,4303,6.4,4038.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,22.34,34.33,0.45999999999999996,4.175,8.0,1018,4268,8.9,3978.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,21.68,32.51,0.15666666666666668,5.4541666666666675,2.0,1018,4246,10.5,3904.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,20.45,32.82,0.0,5.199999999999999,1.0,1017,4323,11.1,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10696,1,19.65,32.66,0.006666666666666667,4.629166666666666,1.0,1017,4312,9.3,3992.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10696,1,19.61,32.73,0.006666666666666667,4.733333333333333,1.0,1016,4293,9.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,3,19.28,36.07,0.08,1.9083333333333334,198.0,1015,4363,5.4,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,19.81,36.43,0.04666666666666667,1.5625,195.0,1017,4321,4.7,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,20.85,36.14,0.31000000000000005,1.9583333333333335,3.0,1017,4322,5.0,4039.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,23.03,34.79,0.2633333333333333,4.0625,8.0,1017,4289,8.0,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,22.19,32.66,0.22666666666666668,5.270833333333334,359.0,1017,4264,9.1,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,20.97,32.96,0.0,4.9624999999999995,7.0,1016,4335,9.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10697,1,20.06,32.87,0.0,4.408333333333333,355.0,1016,4332,7.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10697,1,19.8,32.83,0.0,4.508333333333333,3.0,1015,4314,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,21.65,31.13,0.0,2.3208333333333333,198.0,1015,4382,4.8,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,21.78,32.27,0.0,2.1875,189.0,1016,4353,4.8,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,22.68,33.72,0.016666666666666666,2.3,228.0,1016,4357,4.5,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,3,24.85,34.45,0.31333333333333335,3.020833333333333,332.0,1016,4309,5.1,3996.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,3,24.95,33.91,0.37333333333333335,3.770833333333333,329.0,1016,4291,6.2,3960.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,23.71,33.82,0.0,3.6458333333333335,328.0,1016,4365,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10698,1,22.9,33.35,0.0,3.520833333333333,331.0,1015,4378,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10698,1,22.76,33.39,0.0,3.4333333333333336,332.0,1015,4368,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,1,19.22,36.34,0.02,1.7541666666666669,194.0,1016,4357,4.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.05,37.19,0.06666666666666667,1.4625000000000001,252.0,1017,4320,3.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,21.63,36.79,0.4066666666666667,1.4375,309.0,1017,4320,4.0,4032.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,24.07,36.57,0.24333333333333332,3.0166666666666666,360.0,1017,4280,7.1,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,1,23.26,34.91,0.19999999999999998,4.012499999999999,358.0,1017,4261,7.8,3950.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,21.82,34.99,0.0,3.8125,358.0,1016,4344,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10699,1,21.09,34.83,0.0,3.370833333333333,353.0,1016,4342,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10699,1,21.1,34.88,0.0,3.4916666666666667,354.0,1015,4327,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,1,21.99,29.93,0.0,2.058333333333333,82.0,1015,4370,4.0,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,22.77,31.07,0.01,1.9416666666666667,263.0,1017,4345,4.1,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,23.74,32.62,0.5066666666666667,2.525,278.0,1017,4348,5.3,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,3,25.18,32.67,0.08333333333333334,4.8291666666666675,301.0,1017,4284,8.0,4010.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,3,24.52,32.0,0.10666666666666667,5.5625,298.0,1017,4274,7.6,3974.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,23.84,32.08,0.0,4.8125,298.0,1017,4364,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10700,1,23.46,31.7,0.0,4.4541666666666675,301.0,1016,4379,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10700,1,23.36,31.94,0.0,4.512500000000001,302.0,1016,4368,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,3,15.22,29.12,0.24,1.4875,138.0,1018,4319,3.7,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,15.79,28.94,1.2300000000000002,1.03375,300.0,1020,4278,2.9,4003.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,17.03,27.65,1.83,1.9012499999999999,340.0,1020,4292,4.9,4004.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.81,27.04,1.64,2.965,332.0,1020,4237,6.0,3974.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,15.75,25.78,0.84,3.6475,339.0,1020,4236,6.2,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,14.35,26.46,0.0,3.45375,351.0,1019,4339,5.9,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10701,1,13.92,26.37,0.06,3.3425000000000002,332.0,1019,4335,5.8,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10701,1,14.06,26.47,0.0,3.48125,349.0,1018,4313,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,3,20.03,33.14,1.4033333333333333,1.4375,173.0,1017,4193,3.3,3894.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,3,19.78,33.82,0.4366666666666666,1.3083333333333333,5.0,1019,4183,3.5,3932.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,19.94,33.74,0.3166666666666667,1.7541666666666667,18.0,1019,4195,4.6,3905.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,3,19.4,32.25,1.2533333333333334,1.9541666666666666,6.0,1020,4112,4.9,3810.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,18.4,31.35,0.95,2.1375,17.0,1021,4153,6.4,3816.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,1,16.55,32.25,0.0,2.075,339.0,1020,4292,5.8,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10702,1,16.01,32.26,0.04666666666666667,2.0208333333333335,329.0,1019,4279,4.9,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10702,1,15.75,32.41,0.0,1.9583333333333335,22.0,1019,4242,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,18.73,31.07,2.2933333333333334,1.7416666666666667,250.0,1017,4171,3.6,3885.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,3,18.34,31.1,1.5466666666666666,1.2041666666666666,11.0,1020,4143,3.4,3887.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,1,17.8,30.62,0.7766666666666666,1.5458333333333334,5.0,1020,4143,3.2,3855.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,3,17.18,29.01,1.49,1.8166666666666664,37.0,1021,4050,4.2,3807.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,1,16.09,28.72,0.8866666666666667,2.375,33.0,1022,4094,4.5,3757.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,1,14.35,29.39,0.12666666666666668,1.9083333333333332,42.0,1021,4230,4.2,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10703,1,13.93,29.64,0.23333333333333334,1.8166666666666669,37.0,1020,4198,3.9,3923.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10703,1,14.03,29.82,0.0,1.6791666666666667,345.0,1019,4157,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,3,19.21,30.91,1.7366666666666666,1.9083333333333334,239.0,1017,4183,4.2,3898.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,3,18.37,30.92,1.2,1.0333333333333334,358.0,1020,4150,3.3,3900.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,3,17.81,30.14,0.66,1.4249999999999998,344.0,1020,4151,3.2,3868.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,17.05,28.1,1.5133333333333334,1.7875,28.0,1021,4054,4.2,3813.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,15.94,27.82,1.0266666666666666,2.3083333333333336,20.0,1022,4087,4.8,3767.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,1,14.07,28.43,0.12,1.7874999999999996,30.0,1021,4219,4.2,3885.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10704,1,13.8,28.66,0.32666666666666666,1.7541666666666667,25.0,1020,4184,4.3,3900.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10704,1,14.02,28.9,0.013333333333333334,1.7333333333333332,20.0,1019,4144,3.9,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,3,19.55,31.59,1.16,3.195833333333333,312.0,1017,4198,8.0,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,3,19.53,33.25,0.12666666666666668,2.55,333.0,1019,4210,7.0,3970.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,1,19.18,32.23,0.026666666666666665,3.675,287.0,1019,4233,9.1,4004.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,3,18.68,30.45,0.5966666666666667,3.966666666666667,281.0,1021,4171,8.4,3903.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,3,18.26,31.09,0.3666666666666667,3.7625,281.0,1021,4241,8.4,3921.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,17.79,32.06,0.0,3.2375,280.0,1020,4393,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10705,1,17.37,32.43,0.08666666666666667,3.0791666666666666,314.0,1019,4388,7.7,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10705,1,17.36,32.4,0.0,3.225,284.0,1019,4359,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,3,22.14,34.51,0.1,2.1166666666666663,206.0,1017,4267,4.0,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,1,22.38,35.52,0.46666666666666673,1.6666666666666665,266.0,1018,4254,2.8,3998.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,1,22.42,35.19,0.06,2.591666666666667,275.0,1018,4272,5.1,4003.2916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,20.83,33.31,0.38000000000000006,3.408333333333333,274.0,1019,4200,6.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,3,20.17,32.64,0.36666666666666664,3.341666666666667,275.0,1020,4224,6.5,3910.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,1,19.4,33.54,0.01,2.8083333333333336,278.0,1019,4354,4.8,4019.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10706,1,19.02,33.64,0.04,2.6375,287.0,1018,4355,5.1,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10706,1,18.89,33.74,0.0,2.679166666666667,295.0,1018,4330,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,20.43,34.6,0.22,1.5916666666666666,160.0,1017,4287,3.5,3972.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,1,21.33,35.58,0.36,1.4208333333333334,272.0,1018,4268,3.0,4007.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,1,21.73,35.12,0.04,2.6083333333333334,270.0,1019,4282,6.0,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,1,20.81,33.42,0.49666666666666665,3.7583333333333333,274.0,1020,4215,7.5,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,3,19.52,32.71,0.7366666666666667,3.9083333333333337,286.0,1020,4233,7.8,3893.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,1,18.94,33.42,0.14666666666666667,3.2916666666666665,296.0,1019,4353,5.9,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10707,1,18.07,33.48,0.18666666666666665,3.1625,307.0,1019,4358,5.9,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10707,1,17.89,33.63,0.02,3.220833333333333,310.0,1018,4334,6.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,18.81,29.64,1.1233333333333335,3.166666666666667,325.0,1015,4068,7.2,3818.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,1,16.33,29.63,0.023333333333333334,2.5583333333333336,324.0,1019,4003,8.3,3792.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,3,16.15,27.83,0.1,3.208333333333334,333.0,1021,3857,8.4,3614.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,1,14.12,27.56,0.006666666666666667,2.8791666666666664,343.0,1022,3697,8.7,3504.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,13.88,27.24,0.02,2.9208333333333334,345.0,1022,3765,7.1,3540.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,13.32,27.52,0.2466666666666667,2.408333333333333,342.0,1021,3818,7.6,3544.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10710,3,14.66,27.56,0.05333333333333334,2.629166666666667,337.0,1020,3761,7.7,3499.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10710,1,14.92,27.24,0.06666666666666667,2.5374999999999996,8.0,1019,3739,6.8,3550.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,18.74,29.71,0.94,3.325,315.0,1015,4054,7.1,3807.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,16.47,29.59,0.10333333333333333,2.7,319.0,1019,3996,7.3,3774.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,3,15.98,27.53,0.16999999999999998,3.2833333333333337,325.0,1022,3841,7.4,3597.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,1,13.98,27.65,0.0,2.8208333333333337,337.0,1022,3688,7.5,3322.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,13.74,27.46,0.006666666666666667,2.841666666666667,335.0,1022,3765,6.4,3538.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,13.32,27.71,0.09333333333333334,2.458333333333333,311.0,1021,3821,6.5,3544.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10711,1,14.5,27.9,0.13999999999999999,2.5666666666666664,330.0,1020,3770,6.9,3506.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10711,1,14.91,27.5,0.08,2.4875,9.0,1020,3749,6.3,3558.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,17.74,28.96,1.07,2.6333333333333333,346.0,1016,3956,6.1,3671.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,3,16.82,30.18,0.09333333333333332,2.2041666666666666,346.0,1020,3991,8.1,3768.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,3,15.98,28.5,0.006666666666666667,3.5458333333333334,0.0,1022,3869,8.2,3670.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,3,13.85,27.68,0.14666666666666667,3.570833333333333,358.0,1023,3762,8.1,3506.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,13.32,28.55,0.0,3.1125,1.0,1023,3921,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,13.62,29.01,0.0,2.783333333333333,350.0,1021,4016,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10714,1,14.41,29.29,0.02,3.075,3.0,1021,3989,8.4,3761.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10714,1,15.07,29.41,0.006666666666666667,2.970833333333333,10.0,1020,3947,8.3,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,1,14.62,23.0,4.890000000000001,1.385,16.0,1022,4384,3.9,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,13.8,25.12,1.08,1.355,359.0,1023,4367,4.0,4055.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,14.03,25.26,1.1600000000000001,1.50875,0.0,1023,4351,4.7,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,14.25,24.64,1.9899999999999998,1.4649999999999999,354.0,1022,4317,4.8,4020.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,1,13.51,23.85,2.38,1.5175,358.0,1020,4259,4.4,3957.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,13.71,22.34,3.9799999999999995,1.63875,98.0,1019,4268,4.6,3982.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10718,1,12.99,22.73,1.95,1.48875,346.0,1018,4289,4.6,3956.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10718,3,12.67,22.8,2.13,1.5999999999999999,43.0,1017,4252,4.6,3928.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,1,18.44,30.49,2.75,1.31,331.0,1018,4397,3.1,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,17.83,31.73,0.51,1.3087499999999999,329.0,1019,4386,3.1,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,18.01,31.74,0.75,1.3575,330.0,1019,4360,3.2,4087.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,18.22,31.32,1.87,1.395,330.0,1019,4324,3.4,4009.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.34,29.94,3.84,1.3650000000000002,330.0,1018,4269,3.0,3952.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,17.79,27.65,7.84,1.295,121.0,1016,4274,2.8,3997.4149999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10719,3,16.89,27.88,4.04,1.24625,314.0,1015,4311,2.6,3984.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10719,1,16.61,27.84,4.92,1.405,333.0,1015,4272,3.0,3954.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,25.73,31.21,0.0,2.1,267.0,1015,4452,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,25.22,30.9,0.0,1.8,267.0,1016,4430,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,25.11,31.03,0.0,1.725,286.0,1016,4403,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,25.36,31.02,0.0,1.7708333333333335,277.0,1015,4361,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,25.2,30.54,0.02,1.8666666666666667,15.0,1014,4297,3.4,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,24.89,29.73,0.1366666666666667,1.7041666666666666,66.0,1013,4280,3.5,4040.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10720,1,24.58,29.46,0.13,1.525,302.0,1013,4306,3.5,3960.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10720,3,23.93,29.02,0.27,1.7416666666666667,36.0,1012,4284,3.0,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,1,14.33,22.81,3.64,1.26375,15.0,1022,4395,3.9,4098.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,13.55,24.34,1.16,1.215,342.0,1023,4375,3.8,4059.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,13.6,24.32,1.8199999999999998,1.31375,345.0,1023,4361,4.4,4053.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,13.6,23.77,1.9,1.4412500000000001,340.0,1022,4327,4.9,4021.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,13.15,23.12,1.8699999999999999,1.3875000000000002,335.0,1020,4262,3.9,3958.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,1,13.17,22.5,2.59,1.2537500000000001,216.0,1019,4260,4.2,3977.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10721,1,12.75,22.25,2.1100000000000003,1.2175,319.0,1018,4271,4.4,3952.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10721,1,12.45,22.32,1.75,1.30375,7.0,1017,4236,4.3,3918.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,20.74,35.71,0.006666666666666667,1.9041666666666666,320.0,1016,4408,4.2,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,3,20.35,36.2,0.02666666666666667,1.8583333333333332,312.0,1017,4379,3.9,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,20.99,36.87,0.05333333333333334,2.0625,324.0,1017,4382,4.4,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,22.73,37.06,0.08666666666666667,2.7625,323.0,1016,4352,5.8,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,3,22.85,35.54,0.09333333333333334,3.370833333333333,332.0,1016,4316,6.5,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,21.84,34.99,0.03333333333333333,2.908333333333333,333.0,1015,4359,5.7,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10722,1,21.53,34.66,0.0,3.345833333333333,297.0,1014,4380,6.4,4004.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10722,1,20.95,34.67,0.0,3.3166666666666664,329.0,1014,4365,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,3,20.13,34.53,0.0,2.0541666666666667,194.0,1015,4391,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,3,20.38,35.36,0.03333333333333333,1.8083333333333333,208.0,1016,4357,5.3,4076.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,1,21.13,36.61,0.06,2.125,320.0,1016,4365,5.4,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,3,23.31,37.19,0.0,3.325,341.0,1016,4326,6.0,4053.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,3,23.66,35.65,0.02666666666666667,5.058333333333334,345.0,1016,4302,8.1,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,22.57,35.54,0.0,4.5375000000000005,337.0,1015,4362,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10723,1,21.52,35.2,0.0,4.245833333333334,339.0,1015,4377,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10723,1,21.15,35.11,0.0,4.308333333333334,340.0,1014,4365,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,20.93,34.96,0.12999999999999998,2.2416666666666667,328.0,1016,4414,4.5,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,3,20.41,35.05,0.08666666666666667,2.0458333333333334,330.0,1017,4398,4.2,4113.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,20.54,35.23,0.12666666666666665,2.083333333333333,332.0,1017,4383,4.7,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.23,34.92,0.4966666666666667,2.095833333333333,332.0,1016,4350,5.4,4050.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,20.38,32.96,0.5033333333333333,1.9124999999999999,338.0,1016,4310,4.1,4015.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,19.77,32.25,1.36,1.8208333333333333,347.0,1014,4327,3.4,4035.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10724,1,19.18,32.08,0.5933333333333334,1.7999999999999998,331.0,1014,4353,4.2,4025.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10724,1,18.77,31.7,0.9066666666666666,2.1083333333333334,338.0,1013,4331,4.3,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,1,19.83,36.37,0.06,1.6875,318.0,1016,4392,4.4,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,19.29,36.9,0.10666666666666667,1.6625,331.0,1017,4362,4.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,20.16,37.49,0.06666666666666667,1.9,335.0,1017,4362,4.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,21.93,37.02,0.20666666666666667,2.5708333333333333,348.0,1017,4334,5.3,4056.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,3,21.63,35.48,0.2866666666666667,3.154166666666667,350.0,1016,4300,5.9,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,20.46,35.22,0.15,2.529166666666667,350.0,1015,4344,5.3,4004.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10725,1,20.36,34.81,0.02666666666666667,3.0625,346.0,1015,4361,6.3,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10725,1,19.92,34.83,0.0,3.154166666666667,343.0,1014,4343,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,1,21.01,37.13,0.0,2.0625,202.0,1015,4385,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,21.13,37.88,0.02,1.8791666666666664,245.0,1016,4347,5.8,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,22.21,38.64,0.13333333333333333,1.9916666666666667,294.0,1016,4354,4.7,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,3,24.83,37.67,0.02666666666666667,4.058333333333334,343.0,1016,4320,7.6,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,24.68,35.65,0.04,5.829166666666667,348.0,1016,4293,9.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,1,23.65,35.77,0.0,5.25,347.0,1015,4352,8.6,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10726,1,22.9,35.39,0.0,4.954166666666667,347.0,1015,4362,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10726,1,22.31,35.31,0.0,5.108333333333333,347.0,1014,4346,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,3,18.6,27.57,2.26,1.5625,198.0,1020,4299,4.6,3972.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,3,18.65,28.57,2.2,1.39,188.0,1022,4283,4.1,4001.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,3,18.49,28.13,7.65,1.4137499999999998,205.0,1023,4317,2.6,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,3,18.42,25.36,6.46,1.32,353.0,1023,4238,3.0,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,3,17.37,24.35,3.79,1.5375,342.0,1024,4238,3.1,3909.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,1,16.62,25.87,0.72,1.5625,264.0,1023,4373,2.9,4058.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10727,3,16.42,26.19,1.5699999999999998,1.61625,283.0,1022,4383,3.1,4064.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10727,1,16.03,26.2,1.13,1.59125,292.0,1022,4367,3.3,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,3,18.75,29.18,1.83,1.44625,214.0,1020,4324,4.9,3990.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,18.36,29.36,3.04,1.2275,188.0,1022,4304,4.3,4005.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,18.82,29.04,6.609999999999999,1.3525,293.0,1023,4329,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,3,18.48,27.18,6.2299999999999995,1.73,276.0,1023,4252,3.1,3978.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,3,18.19,25.7,3.1500000000000004,2.45125,318.0,1024,4238,4.9,3917.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,1,16.95,26.78,0.9099999999999999,2.5387500000000003,293.0,1022,4353,4.5,4042.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10728,3,16.69,26.94,1.04,2.59125,286.0,1022,4377,4.5,4066.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10728,3,16.65,26.92,1.0899999999999999,2.63,310.0,1022,4364,4.7,4057.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,3,19.6,34.32,0.32000000000000006,1.2825,245.0,1017,4390,3.4,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,21.09,34.52,0.41000000000000003,1.27125,320.0,1019,4360,2.4,4046.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,1,22.7,34.54,3.05,1.4874999999999998,44.0,1019,4363,4.5,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,3,22.79,33.25,2.14,2.95875,318.0,1019,4279,6.4,4008.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,3,21.61,32.04,0.8300000000000001,3.70875,320.0,1019,4252,7.5,3957.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,21.19,32.67,0.18,3.14625,319.0,1018,4367,7.9,4108.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10730,1,20.88,32.8,0.12000000000000001,2.7662500000000003,337.0,1018,4383,6.4,4073.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10730,1,20.94,32.71,0.21,2.92875,338.0,1017,4373,6.1,4066.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,20.98,31.39,0.03333333333333333,2.2874999999999996,277.0,1015,4394,3.9,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,22.95,32.24,0.04,2.070833333333333,312.0,1017,4366,4.0,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,3,24.28,32.7,0.18333333333333335,2.720833333333333,296.0,1017,4373,5.7,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,3,25.36,31.91,0.10999999999999999,5.8374999999999995,315.0,1018,4292,10.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,3,24.46,31.15,0.01,6.533333333333333,315.0,1018,4265,11.4,3981.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,1,24.06,31.49,0.0,5.375,314.0,1017,4375,10.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10731,1,23.64,31.49,0.0,4.658333333333333,312.0,1017,4393,8.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10731,1,23.72,31.53,0.0,4.8375,313.0,1016,4383,8.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,3,4.36,12.07,5.65,0.82125,201.0,1023,4354,2.4,4046.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,1,2.65,12.56,1.69,0.7212500000000001,226.0,1024,4328,2.6,4013.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,2.63,12.43,1.6199999999999999,0.9675,247.0,1024,4311,3.2,3987.0012500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,3,2.6,11.43,2.73,1.05125,256.0,1024,4235,3.4,3885.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,1.71,11.01,2.4399999999999995,1.02125,23.0,1023,4161,3.0,3780.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,3,1.55,10.87,1.49,1.07875,74.0,1021,4148,3.3,3746.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10732,3,1.14,10.45,1.1400000000000001,1.165,18.0,1021,4087,3.6,3684.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10732,1,0.79,10.29,0.61,1.09625,20.0,1020,4045,3.6,3637.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,3,0.96,8.89,4.66,0.85125,197.0,1023,4354,2.2,3945.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,1,-0.86,9.4,1.15,0.7425,225.0,1024,4328,2.5,3916.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,-0.82,9.23,1.06,0.94625,223.0,1024,4312,3.0,3853.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,-0.79,8.38,2.12,1.03625,263.0,1024,4237,3.3,3771.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-1.62,7.88,2.0,0.98375,16.0,1023,4166,2.8,3613.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,3,-1.66,7.73,1.04,1.04625,301.0,1021,4155,3.0,3645.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10733,3,-2.06,7.31,0.8299999999999998,1.15,13.0,1021,4096,3.5,3499.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10733,1,-2.38,7.1,0.36000000000000004,1.105,10.0,1020,4056,3.4,3513.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,23.07,33.94,0.75,1.10125,189.0,1017,4333,3.0,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,1,20.78,33.54,0.30000000000000004,0.71625,105.0,1019,4303,1.7,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,1,20.41,33.04,0.79,0.9075,71.0,1019,4291,2.7,4030.3660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,3,21.1,29.68,4.1899999999999995,1.15875,10.0,1019,4217,3.0,3868.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,1,19.43,28.08,4.02,1.5,11.0,1019,4150,3.5,3835.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,1,18.49,29.49,1.03,1.6675,342.0,1018,4184,3.7,3878.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10734,1,18.08,29.46,0.73,1.5799999999999998,6.0,1018,4122,3.7,3813.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10734,1,17.76,29.56,0.27999999999999997,1.7087500000000002,13.0,1017,4082,3.6,3797.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,3,17.33,23.87,6.1899999999999995,0.85375,204.0,1022,4352,2.3,4054.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,1,15.72,25.22,1.9200000000000002,0.7749999999999999,230.0,1024,4324,2.5,4037.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,1,15.58,25.03,1.8699999999999999,0.9425000000000001,220.0,1024,4306,3.0,4005.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,3,15.59,23.53,3.35,1.04125,308.0,1024,4230,3.2,3916.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,14.49,23.16,2.82,1.07125,26.0,1023,4152,3.0,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,3,14.04,23.11,1.8199999999999998,1.1287500000000001,67.0,1021,4143,3.2,3835.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10735,3,13.55,22.78,1.4200000000000002,1.1712500000000001,25.0,1021,4079,3.5,3751.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10735,1,13.13,22.79,0.7200000000000001,1.1075,24.0,1020,4036,3.4,3738.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,14.24,21.21,5.63,0.855,183.0,1021,4343,2.0,4049.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,3,12.32,22.62,1.81,0.63875,223.0,1022,4305,1.9,4021.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,1,11.83,22.36,2.4999999999999996,0.6837500000000001,308.0,1023,4282,2.2,3999.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,3,12.48,19.78,5.5,0.9425,45.0,1022,4207,2.9,3894.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,3,10.86,19.63,3.33,1.5924999999999998,41.0,1022,4116,4.2,3818.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,3,10.31,19.4,2.17,1.525,50.0,1021,4129,3.3,3822.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10736,3,9.73,19.44,1.47,1.405,44.0,1020,4049,3.6,3729.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10736,1,9.48,19.33,0.71,1.47125,43.0,1020,4000,3.3,3694.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,5.24,13.5,5.88,0.9625,153.0,1022,4370,2.0,4078.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,3.77,14.1,1.76,0.925,2.0,1024,4349,2.0,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,3.85,14.13,1.42,1.2574999999999998,4.0,1024,4334,3.1,4043.6671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,1,3.7,13.45,1.9000000000000001,1.30875,17.0,1023,4273,3.2,3965.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,3,3.21,12.83,2.06,1.08375,355.0,1022,4203,2.3,3872.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,1,3.5,12.6,2.0,1.075,291.0,1021,4193,2.8,3819.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10737,3,3.03,12.29,1.04,1.3587500000000001,292.0,1021,4152,3.4,3746.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10737,3,2.5,12.14,0.79,1.3575,355.0,1020,4119,3.3,3736.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,23.42,35.81,0.54,0.87375,208.0,1017,4336,4.1,4010.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,1,21.36,35.23,0.42,0.74125,142.0,1019,4306,2.2,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,3,20.93,34.75,0.8700000000000001,1.0037500000000001,56.0,1019,4297,3.4,4040.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,3,21.57,31.14,4.330000000000001,1.3487500000000001,346.0,1019,4228,3.8,3876.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,20.1,29.14,4.859999999999999,1.63875,355.0,1019,4167,4.0,3849.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,3,19.0,30.73,1.23,1.8074999999999999,8.0,1018,4205,4.4,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10738,1,18.3,30.88,0.78,1.72875,336.0,1018,4151,4.2,3852.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10738,1,17.94,31.24,0.19,1.7800000000000002,339.0,1017,4117,4.3,3832.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,3,22.9,32.79,2.46,0.8737499999999999,208.0,1019,4341,2.5,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,20.28,32.91,0.89,0.70625,153.0,1020,4314,1.8,4028.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,3,19.7,32.52,1.87,0.83375,88.0,1021,4298,2.6,4018.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,3,20.73,29.52,6.529999999999999,0.8925,23.0,1021,4224,2.6,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,1,18.96,27.42,6.140000000000001,1.1800000000000002,15.0,1020,4153,2.7,3847.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,3,17.81,28.7,3.5699999999999994,1.2887499999999998,21.0,1019,4175,3.2,3850.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10739,1,17.65,28.43,2.3400000000000003,1.27,10.0,1019,4114,3.2,3799.6185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10739,1,17.24,28.7,1.57,1.3250000000000002,10.0,1018,4074,3.3,3781.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,3,18.49,34.73,0.48333333333333334,1.2166666666666668,185.0,1016,4259,3.9,3966.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,18.32,33.55,1.45,0.8541666666666667,8.0,1019,4220,3.0,3956.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,1,18.73,32.2,1.4700000000000002,1.2708333333333335,5.0,1020,4233,4.1,3961.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,17.86,30.86,1.2466666666666668,2.1125,8.0,1020,4149,5.5,3892.880952380952,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,1,17.24,29.84,0.8300000000000001,2.9125,353.0,1021,4158,5.7,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,15.44,30.41,0.22000000000000003,2.6708333333333334,352.0,1019,4267,5.3,3915.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10751,1,14.62,30.56,0.09333333333333334,2.3833333333333333,350.0,1019,4243,5.3,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10751,1,14.69,30.73,0.03333333333333333,2.45,351.0,1018,4207,5.0,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,22.12,36.47,0.6200000000000001,1.8125,231.0,1015,4272,3.7,3954.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,3,21.38,35.07,0.7066666666666667,1.1791666666666667,337.0,1018,4190,4.2,3943.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,1,21.3,33.65,1.81,1.6,3.0,1019,4179,4.8,3908.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,3,21.08,31.01,2.13,2.495833333333333,10.0,1020,4055,4.8,3720.291666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,19.35,30.49,0.8300000000000001,2.8833333333333333,4.0,1020,4045,6.1,3757.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,1,17.59,31.43,0.0,2.4458333333333333,10.0,1019,4110,6.1,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10754,1,17.35,31.37,0.02666666666666667,2.275,6.0,1018,4036,5.2,3746.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10754,1,17.33,31.61,0.023333333333333334,2.1333333333333333,10.0,1018,3975,5.4,3685.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,3,20.98,34.73,0.4933333333333333,2.0416666666666665,222.0,1015,4234,3.9,3957.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,1,19.82,34.07,0.49,1.4666666666666668,316.0,1019,4168,4.0,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,1,19.8,33.64,0.37,1.9083333333333334,320.0,1019,4164,4.1,3884.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,3,19.41,31.04,1.0566666666666666,2.1333333333333337,338.0,1020,4043,4.3,3755.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,18.43,30.46,0.3766666666666667,2.45,340.0,1020,4056,4.4,3744.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,1,15.76,30.93,0.04666666666666667,1.979166666666667,339.0,1019,4159,4.1,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10755,1,15.33,31.0,0.12,1.8875000000000002,341.0,1019,4097,4.0,3833.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10755,1,15.6,31.25,0.0,1.8458333333333334,335.0,1018,4052,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,21.07,33.2,0.7966666666666666,2.845833333333333,292.0,1016,4141,5.8,3853.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,20.06,33.8,0.7933333333333333,1.85,318.0,1019,4095,4.8,3842.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,3,19.55,32.22,0.28,2.1291666666666664,349.0,1020,4070,4.6,3805.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,3,19.25,30.99,0.5833333333333333,2.716666666666667,17.0,1021,3955,6.2,3681.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,17.08,30.73,0.0,2.720833333333333,10.0,1021,4019,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,1,15.82,31.18,0.02666666666666667,2.1625,17.0,1020,4127,4.9,3817.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10756,1,15.66,31.45,0.013333333333333334,2.129166666666667,12.0,1019,4078,4.2,3836.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10756,1,16.26,31.43,0.0,2.1291666666666664,355.0,1019,4037,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,19.24,31.7,1.1033333333333335,2.8625,343.0,1016,4029,7.3,3748.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,17.27,31.52,0.16999999999999998,2.1125,335.0,1019,4017,6.3,3760.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,16.46,30.06,0.02,3.333333333333333,6.0,1021,3927,9.6,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,3,14.89,28.51,0.0033333333333333335,3.4291666666666667,4.0,1022,3814,8.2,3578.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,3,14.26,29.18,0.0,3.033333333333333,5.0,1022,3939,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,14.14,29.56,0.04666666666666667,2.595833333333333,5.0,1021,4027,8.2,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10757,1,14.84,29.86,0.02,2.8,5.0,1020,3987,8.0,3773.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10757,1,15.44,29.79,0.0,2.6916666666666664,13.0,1020,3948,8.1,3743.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,20.69,30.69,1.9566666666666668,2.5625,282.0,1016,4089,7.6,3795.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,19.04,33.15,0.21333333333333332,1.95,324.0,1019,4067,6.3,3858.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,3,18.93,32.29,0.2633333333333333,2.1291666666666664,349.0,1020,4038,5.0,3788.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,3,19.03,30.81,0.35666666666666663,3.0083333333333337,17.0,1021,3946,7.0,3719.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,16.7,30.72,0.043333333333333335,2.8125,24.0,1021,4040,6.7,3802.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,1,15.84,31.23,0.0,2.1208333333333336,16.0,1020,4158,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10758,1,15.96,31.48,0.0,2.1666666666666665,25.0,1020,4124,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10758,1,16.5,31.51,0.0,2.145833333333333,32.0,1019,4078,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,20.29,32.14,1.25,2.3666666666666667,319.0,1016,4068,6.8,3791.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,18.62,32.65,0.6433333333333333,1.7041666666666666,316.0,1019,4041,6.3,3827.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,3,18.39,31.69,0.02666666666666667,2.675,9.0,1020,3982,8.4,3809.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,3,17.07,30.18,0.19999999999999998,3.220833333333333,12.0,1021,3873,8.8,3644.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,1,15.26,30.13,0.0,2.7125,12.0,1022,3975,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,15.13,30.52,0.06666666666666667,2.2708333333333335,23.0,1020,4069,7.7,3758.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10759,1,15.49,30.8,0.04,2.4333333333333336,20.0,1020,4025,7.7,3803.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10759,1,16.13,30.79,0.0,2.3833333333333333,23.0,1019,3984,7.9,3786.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,4,20.73,32.06,1.0933333333333333,2.595833333333333,303.0,1016,4060,7.2,3777.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,18.82,32.87,0.18666666666666668,1.9083333333333332,307.0,1019,4041,6.5,3799.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,3,18.71,31.91,0.16666666666666666,2.5083333333333333,344.0,1020,3987,7.2,3811.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,3,17.73,30.39,0.21999999999999997,3.1833333333333336,15.0,1021,3883,8.8,3637.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,1,15.59,30.37,0.0,2.6375,12.0,1022,3994,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,15.59,30.8,0.06666666666666667,2.2624999999999997,351.0,1020,4093,7.5,3780.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10760,1,15.92,31.1,0.03333333333333333,2.4125,18.0,1020,4054,7.8,3834.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10760,1,16.56,31.08,0.0,2.3499999999999996,23.0,1019,4010,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,20.51,31.1,0.7600000000000001,2.8583333333333334,0.0,1015,4103,6.7,3830.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,18.05,30.13,0.09333333333333334,2.3875,353.0,1019,4018,7.2,3791.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,17.68,28.53,0.23000000000000004,3.2125000000000004,359.0,1021,3889,7.4,3638.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,1,15.65,27.39,0.016666666666666666,3.083333333333333,4.0,1022,3728,7.1,3467.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,1,15.09,27.07,0.06666666666666667,3.0541666666666667,5.0,1022,3772,7.1,3552.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,13.8,27.29,0.12,2.25,5.0,1021,3813,5.6,3548.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10761,1,14.58,27.06,0.18,2.9,10.0,1020,3741,7.8,3513.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10761,1,14.93,26.79,0.18666666666666665,2.841666666666667,352.0,1019,3717,7.2,3529.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,22.09,34.91,0.4133333333333333,2.2625,91.0,1015,4204,5.0,3963.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,20.67,32.25,1.1400000000000001,1.7875,355.0,1018,4088,4.5,3817.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,19.86,30.66,1.0933333333333333,2.1166666666666667,15.0,1020,4013,4.7,3704.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,3,17.89,29.19,1.02,2.575,8.0,1021,3862,4.9,3572.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,3,16.64,28.61,0.02,2.4833333333333334,354.0,1021,3835,4.4,3563.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,14.93,28.65,0.0,2.033333333333333,24.0,1020,3878,4.1,3596.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10762,1,14.65,28.67,0.16666666666666669,2.0833333333333335,11.0,1019,3786,4.3,3548.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10762,1,14.95,28.37,0.006666666666666667,2.3,21.0,1019,3745,4.3,3581.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,22.56,36.02,0.72,2.129166666666667,166.0,1015,4230,4.8,3957.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,20.92,33.96,0.9633333333333334,1.3583333333333334,352.0,1019,4132,4.3,3881.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,20.53,32.95,1.1800000000000002,1.9166666666666665,21.0,1020,4083,4.9,3835.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,3,20.2,30.05,1.7066666666666663,2.6375,2.0,1020,3957,5.6,3692.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,1,17.54,30.05,0.2733333333333333,2.6125,5.0,1021,3940,5.4,3685.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,1,16.28,30.35,0.0,2.166666666666667,16.0,1020,4005,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10763,1,15.97,30.46,0.2733333333333334,2.0791666666666666,342.0,1019,3918,5.0,3666.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10763,1,16.42,30.42,0.07666666666666666,2.154166666666667,351.0,1019,3860,6.1,3598.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,22.3,36.22,0.52,2.2958333333333334,158.0,1015,4216,5.7,3945.5238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,20.62,34.1,1.4700000000000002,1.5583333333333333,350.0,1018,4117,4.4,3831.2222222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,19.97,32.71,1.32,2.25,17.0,1020,4061,6.3,3807.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,19.23,29.98,1.3633333333333335,2.8125,358.0,1020,3934,6.4,3673.8333333333335,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,16.87,30.16,0.09000000000000001,2.725,2.0,1020,3924,5.9,3667.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,1,15.77,30.44,0.0,2.25,15.0,1020,3989,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10764,1,15.4,30.57,0.13333333333333333,2.2125,12.0,1019,3902,5.6,3654.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10764,1,16.0,30.4,0.016666666666666666,2.3375000000000004,356.0,1019,3851,6.4,3590.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,21.9,36.15,0.6699999999999999,1.8250000000000002,175.0,1015,4278,4.2,3985.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,20.3,34.19,0.66,1.0725,343.0,1018,4188,2.7,3941.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,3,20.15,32.53,1.4800000000000002,1.64625,17.0,1020,4153,5.5,3896.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,3,20.3,29.73,2.5,2.72625,6.0,1020,4023,5.6,3674.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,1,18.1,29.73,0.79,2.90875,7.0,1020,3976,6.6,3706.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,1,16.51,30.06,0.0,2.45125,6.0,1019,4020,6.2,3724.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10765,1,16.02,30.04,0.34,2.2824999999999998,11.0,1018,3928,5.7,3658.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10765,1,15.99,30.18,0.06,2.28875,15.0,1018,3857,6.1,3500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,14.92,25.77,3.87,1.1125,36.0,1021,4374,3.0,4097.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,14.37,27.0,0.7900000000000001,1.17625,3.0,1022,4353,2.9,4049.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,14.08,27.0,1.1800000000000002,1.1287500000000001,344.0,1023,4348,2.9,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,14.1,26.37,1.11,1.23,358.0,1022,4308,3.0,4009.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,3,13.57,25.75,1.8800000000000001,1.1225,10.0,1021,4251,2.4,3942.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,1,13.54,25.2,1.87,0.99875,47.0,1019,4243,1.8,3926.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10767,1,13.05,25.43,1.27,1.095,8.0,1018,4237,2.5,3909.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10767,1,12.79,25.53,1.07,1.15625,26.0,1018,4202,2.6,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,3,-1.35,7.27,1.5666666666666664,1.1500000000000001,59.0,1023,4360,4.3,3850.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-2.05,7.56,0.89,1.0958333333333332,178.0,1024,4340,4.1,3825.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-2.37,7.67,0.82,1.0625,349.0,1024,4337,4.2,3837.3571428571427,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,3,-2.27,7.44,1.1233333333333333,1.1,13.0,1024,4299,3.9,3795.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,3,-2.72,6.91,1.0466666666666666,1.0916666666666668,32.0,1022,4247,3.4,3708.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,3,-2.12,6.71,1.17,1.2291666666666667,57.0,1021,4249,3.7,3698.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10768,1,-2.7,6.84,0.61,1.3208333333333333,18.0,1020,4246,4.3,3636.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10768,1,-2.98,6.83,0.38333333333333336,1.3916666666666666,30.0,1019,4218,4.5,3667.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,4,23.94,35.54,1.33,1.3587500000000001,216.0,1015,4321,3.2,4014.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,3,21.52,35.45,0.5900000000000001,0.8287500000000001,255.0,1018,4238,2.3,3988.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,1,21.52,33.37,2.53,1.22,343.0,1019,4190,3.9,3932.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,4,22.63,29.04,12.04,1.63375,8.0,1020,4058,3.9,3695.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,20.36,28.32,3.54,1.7125,10.0,1020,3944,3.8,3660.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,18.48,29.68,0.72,1.575,356.0,1019,3948,3.4,3623.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10769,3,17.81,29.6,0.6000000000000001,1.52,5.0,1018,3858,3.4,3581.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10769,3,17.39,29.46,0.32,1.3825,9.0,1018,3761,3.4,3509.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,22.06,34.73,0.64,1.1400000000000001,193.0,1017,4322,4.5,4005.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,1,19.43,34.04,0.5,0.88375,122.0,1019,4282,2.0,4012.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,1,19.25,33.44,0.81,1.1412499999999999,12.0,1020,4266,4.4,4003.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,3,20.19,31.1,2.25,1.8162500000000001,350.0,1020,4193,4.7,3854.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,3,18.54,29.6,1.95,2.3875,1.0,1020,4134,5.3,3838.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,1,17.34,30.16,0.37,2.3125,4.0,1019,4176,5.7,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10770,1,16.96,29.96,0.38,2.13125,340.0,1018,4112,5.4,3782.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10770,1,16.56,30.04,0.07,2.12125,4.0,1018,4071,5.3,3809.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,21.58,36.11,0.26,1.125,199.0,1016,4331,3.9,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,1,19.54,35.37,0.18,0.9087500000000002,172.0,1018,4293,2.1,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,19.13,34.83,0.51,1.1075,18.0,1018,4284,3.2,4026.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,3,20.04,32.46,2.09,1.68375,349.0,1019,4217,4.2,3899.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,3,18.74,30.59,2.61,2.11625,350.0,1019,4164,4.6,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,1,17.68,31.29,0.24000000000000002,2.075,340.0,1018,4207,4.4,3867.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10771,1,16.97,31.28,0.4,1.9662499999999998,3.0,1017,4152,4.2,3797.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10771,1,16.45,31.44,0.06,1.95,9.0,1017,4117,4.2,3844.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,22.74,35.97,0.34,2.0500000000000003,174.0,1016,4315,7.6,3980.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,20.91,34.97,0.20666666666666664,1.3291666666666666,12.0,1018,4255,2.8,4004.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,3,20.71,34.48,0.5633333333333334,1.9708333333333334,352.0,1018,4239,5.5,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,3,20.99,32.11,1.6566666666666667,3.316666666666667,352.0,1019,4163,6.7,3847.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,3,20.04,30.64,1.0566666666666666,4.033333333333333,358.0,1019,4117,7.1,3825.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,1,18.32,31.12,0.13,3.6624999999999996,359.0,1018,4180,6.9,3852.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10772,1,17.78,31.04,0.11000000000000001,3.1416666666666666,358.0,1018,4118,5.7,3780.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10772,1,17.55,31.2,0.05666666666666667,3.033333333333333,2.0,1017,4079,5.1,3837.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,3,22.43,35.32,0.41000000000000003,2.0475,181.0,1016,4313,3.9,4028.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,19.31,34.06,0.52,1.0462500000000001,193.0,1018,4244,1.8,3993.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,1,19.05,33.29,1.25,1.11625,135.0,1020,4211,2.0,3950.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,3,20.06,29.83,5.61,1.3787500000000001,53.0,1020,4105,2.7,3759.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,3,18.82,28.38,3.55,1.4787499999999998,30.0,1020,4024,3.0,3722.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,1,17.08,29.74,0.46,1.4874999999999998,54.0,1019,4056,2.5,3761.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10773,1,16.23,29.67,0.48,1.2675,59.0,1018,3976,2.7,3684.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10773,1,15.92,29.78,0.18,1.175,68.0,1018,3912,2.2,3679.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,23.23,36.24,0.34,2.2625,178.0,1015,4307,4.4,4007.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,1,20.64,35.02,0.4,0.8775000000000001,192.0,1018,4233,1.8,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,1,20.3,33.7,2.3,1.07375,104.0,1019,4204,2.5,3927.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,3,21.03,30.39,4.9,1.75,38.0,1019,4101,2.9,3726.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,3,19.5,29.19,3.02,1.9637499999999999,26.0,1020,4035,3.4,3731.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,1,17.97,30.69,0.15,1.795,34.0,1019,4069,3.6,3767.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10774,1,17.27,30.64,0.18,1.5325,26.0,1018,3992,3.1,3692.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10774,1,17.01,30.76,0.1,1.36375,45.0,1018,3933,2.7,3703.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,1,23.07,35.03,0.35000000000000003,2.2225,175.0,1016,4307,5.8,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,1,20.05,34.2,0.27,0.8999999999999999,152.0,1018,4244,1.8,3996.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,1,19.92,33.36,2.54,1.0999999999999999,87.0,1019,4225,2.6,3889.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,3,20.79,30.28,3.3899999999999997,2.17875,34.0,1019,4140,4.7,3790.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,3,19.51,29.41,1.55,2.8587499999999997,28.0,1020,4080,5.0,3785.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,1,17.98,30.31,0.18000000000000002,2.5375,30.0,1019,4135,5.1,3818.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10775,1,17.14,30.21,0.14,2.1049999999999995,34.0,1018,4060,4.1,3738.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10775,1,16.9,30.33,0.08,2.08375,4.0,1018,4011,3.5,3771.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,22.63,34.49,0.8300000000000001,1.3775,175.0,1016,4317,2.9,4023.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,3,19.26,33.52,0.4,0.645,202.0,1018,4252,1.2,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,19.06,32.6,0.77,0.9249999999999999,106.0,1020,4213,2.0,3952.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,3,20.3,28.19,5.45,1.13875,21.0,1020,4099,2.8,3752.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,18.29,27.25,3.0700000000000003,1.14625,30.0,1020,3998,2.6,3744.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,3,16.75,28.61,0.51,1.21375,34.0,1019,4026,2.6,3716.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10776,1,15.8,28.51,0.51,1.0950000000000002,23.0,1018,3936,2.4,3657.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10776,1,15.41,28.69,0.16,1.1487500000000002,37.0,1018,3867,2.5,3639.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,4,22.16,31.84,1.1066666666666667,2.6083333333333334,344.0,1015,4073,7.5,3795.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,20.51,32.08,0.18333333333333332,2.125,352.0,1019,4031,6.6,3799.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,1,19.25,30.05,0.03,3.354166666666667,344.0,1021,3919,9.0,3740.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,3,17.58,28.47,0.13333333333333333,3.2375,346.0,1022,3793,8.5,3542.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,1,17.31,28.94,0.04,3.033333333333333,351.0,1022,3884,8.0,3700.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,16.71,29.05,0.03333333333333333,2.5083333333333333,342.0,1020,3951,7.1,3670.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10777,1,17.39,29.39,0.02666666666666667,2.6833333333333336,350.0,1020,3896,7.4,3634.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10777,1,18.06,29.25,0.04,2.6375,3.0,1020,3866,7.7,3661.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,4,22.38,32.31,1.3066666666666666,2.508333333333333,349.0,1015,4083,7.6,3806.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,20.58,32.21,0.2066666666666667,2.154166666666667,357.0,1019,4038,7.3,3809.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,1,19.4,30.52,0.09333333333333332,3.2583333333333337,344.0,1021,3922,9.6,3735.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,3,17.87,28.83,0.10666666666666666,3.158333333333333,350.0,1021,3795,9.0,3543.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,3,17.62,29.22,0.02,2.9625000000000004,350.0,1022,3879,8.4,3698.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,16.8,29.28,0.02666666666666667,2.4458333333333333,342.0,1020,3943,7.3,3660.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10778,1,17.48,29.62,0.013333333333333334,2.6166666666666667,346.0,1020,3884,7.7,3621.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10778,1,18.07,29.46,0.04666666666666667,2.604166666666667,3.0,1019,3854,7.8,3649.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,1,18.64,30.8,0.24,1.21,51.0,1018,4537,3.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,18.46,31.21,0.24,1.12375,348.0,1019,4528,2.7,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,17.89,31.47,0.26,1.13375,272.0,1019,4476,2.7,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,17.93,31.35,0.30000000000000004,1.24625,20.0,1018,4427,3.0,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,17.65,30.35,0.4,1.15,333.0,1017,4346,2.7,4032.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,17.21,29.08,0.62,1.1075,154.0,1016,4319,2.8,4014.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10779,1,16.75,28.33,0.8999999999999999,1.22,341.0,1015,4341,3.1,4030.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10779,1,16.82,27.59,1.79,1.4175,310.0,1015,4312,3.2,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,23.32,31.19,0.0,2.6375,274.0,1015,4534,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,23.08,31.33,0.0,2.325,273.0,1016,4536,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,22.78,31.31,0.0,2.5666666666666664,278.0,1016,4482,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,22.71,31.0,0.0,3.254166666666667,274.0,1015,4435,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,22.96,30.5,0.0,3.7583333333333333,272.0,1014,4364,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,1,22.79,29.8,0.0,3.9833333333333334,272.0,1014,4339,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10780,1,22.62,29.27,0.006666666666666667,4.504166666666666,273.0,1013,4384,5.9,4120.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10780,1,22.42,28.93,0.0,4.6708333333333325,271.0,1013,4355,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,3,19.93,37.93,0.02666666666666667,2.0625,200.0,1015,4373,6.0,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,20.41,38.46,0.02666666666666667,1.775,211.0,1016,4333,5.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,1,21.77,38.58,0.36666666666666664,1.9125,248.0,1017,4335,4.1,4052.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,3,24.14,37.19,0.08,4.183333333333334,358.0,1017,4304,8.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,23.65,34.99,0.06,5.583333333333334,3.0,1017,4278,9.0,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,22.49,35.24,0.006666666666666667,5.129166666666666,353.0,1016,4345,8.7,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10782,1,21.59,35.08,0.0,4.670833333333333,359.0,1015,4346,7.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10782,1,21.2,34.96,0.0,4.7666666666666675,0.0,1015,4330,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,18.35,34.64,0.09333333333333334,1.5208333333333335,83.0,1016,4342,3.2,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,3,20.83,34.98,0.4066666666666666,1.6916666666666667,314.0,1018,4315,4.5,4033.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,22.33,35.15,0.6966666666666667,2.9208333333333334,325.0,1018,4318,7.8,4046.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,3,22.61,33.94,0.19,4.908333333333333,321.0,1018,4256,9.6,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,1,21.71,32.71,0.02666666666666667,5.4375,319.0,1019,4255,9.8,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,20.47,33.31,0.006666666666666667,4.708333333333333,322.0,1018,4356,8.1,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10783,1,19.81,33.15,0.0,4.383333333333333,321.0,1017,4358,8.1,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10783,1,19.67,33.19,0.0,4.558333333333334,325.0,1017,4341,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,1,21.32,31.99,0.0,2.033333333333333,72.0,1015,4359,3.5,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,22.34,33.14,0.043333333333333335,1.7958333333333334,297.0,1017,4336,3.4,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,23.37,34.57,0.52,2.1916666666666664,250.0,1017,4338,4.9,4070.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,3,24.44,33.63,0.06333333333333334,5.0166666666666675,303.0,1017,4272,7.9,4003.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,3,23.45,32.56,0.05333333333333334,5.699999999999999,303.0,1018,4266,7.9,3969.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,22.77,32.85,0.0,4.891666666666667,305.0,1017,4363,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10784,1,22.32,32.55,0.0,4.4375,308.0,1017,4371,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10784,1,22.2,32.69,0.0,4.575,307.0,1016,4361,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,3,18.47,32.23,0.8300000000000001,1.3175,192.0,1017,4206,2.7,3908.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,18.57,31.07,1.61,1.155,47.0,1019,4188,2.6,3933.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,1,18.63,30.59,2.64,1.4300000000000002,49.0,1020,4199,3.6,3872.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,3,17.92,28.89,2.63,1.87125,45.0,1021,4103,4.4,3796.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,16.7,28.83,0.9100000000000001,2.4625,39.0,1021,4137,5.1,3823.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,15.17,29.51,0.28,2.15375,39.0,1020,4265,5.1,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10785,1,14.74,29.66,0.09999999999999999,1.99125,37.0,1020,4242,3.8,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10785,1,14.48,29.77,0.0,1.97125,34.0,1019,4207,3.5,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,20.76,33.63,1.5133333333333332,1.6666666666666665,319.0,1016,4170,3.6,3871.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,3,20.19,34.47,0.39666666666666667,1.5583333333333333,340.0,1018,4167,3.4,3924.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,1,20.34,34.11,0.1733333333333333,2.1083333333333334,347.0,1019,4169,4.2,3941.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,19.81,32.97,0.8833333333333334,2.1416666666666666,335.0,1020,4092,3.9,3829.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,18.98,32.07,0.7200000000000001,2.0875000000000004,356.0,1020,4148,3.9,3803.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,1,17.09,33.08,0.006666666666666667,2.0083333333333333,13.0,1019,4294,3.9,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10786,1,16.78,33.23,0.04666666666666667,1.925,6.0,1019,4278,4.0,3972.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10786,1,16.66,33.43,0.0,1.8583333333333334,4.0,1018,4241,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,19.0,30.41,2.3066666666666666,1.6875,275.0,1017,4150,4.2,3862.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,3,18.25,30.84,1.2500000000000002,1.5541666666666667,15.0,1020,4129,3.9,3875.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,18.3,29.79,0.7866666666666666,1.7458333333333333,24.0,1020,4125,3.6,3849.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,3,17.79,28.65,1.0533333333333335,2.1041666666666665,39.0,1021,4038,5.1,3788.476190476191,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,1,16.49,28.47,0.73,2.645833333333333,39.0,1022,4093,5.4,3777.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,15.13,29.15,0.13333333333333333,2.2041666666666666,49.0,1021,4235,5.6,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10787,1,14.74,29.49,0.10666666666666667,2.0,48.0,1020,4207,4.2,3942.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10787,1,14.84,29.67,0.0,1.8833333333333333,45.0,1019,4165,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,20.06,31.92,1.8833333333333333,2.520833333333333,259.0,1017,4158,5.8,3871.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,18.78,32.57,1.1033333333333333,1.3958333333333335,333.0,1020,4123,3.5,3860.7708333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,1,18.56,30.45,0.9700000000000001,1.6833333333333331,343.0,1020,4116,3.3,3814.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,3,18.33,29.29,1.5466666666666666,2.1333333333333333,9.0,1021,4014,4.6,3769.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,16.55,29.56,0.21333333333333332,2.5083333333333333,12.0,1021,4062,5.3,3780.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,1,14.89,30.04,0.013333333333333334,1.9458333333333333,351.0,1020,4195,4.2,3876.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10788,1,14.7,30.3,0.13333333333333333,1.9208333333333336,3.0,1020,4156,4.4,3890.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10788,1,15.15,30.38,0.006666666666666667,1.9291666666666667,19.0,1019,4112,4.1,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,20.22,30.14,2.166666666666667,2.0458333333333334,298.0,1017,4091,5.7,3800.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,3,18.96,32.0,0.3,1.9666666666666668,324.0,1019,4087,4.7,3865.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,3,19.12,30.2,0.45,1.7875,335.0,1020,4083,3.4,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,3,18.92,30.26,0.29000000000000004,2.6166666666666667,0.0,1021,4004,4.2,3791.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,1,17.18,30.25,0.12666666666666668,2.8666666666666663,3.0,1021,4095,4.9,3855.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,1,16.02,30.64,0.08,2.1500000000000004,29.0,1020,4233,4.1,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10789,1,15.88,31.04,0.06,2.0083333333333333,27.0,1020,4210,3.6,3947.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10789,1,16.29,31.24,0.0,1.8583333333333334,7.0,1019,4164,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,22.1,35.57,0.6900000000000001,2.0774999999999997,224.0,1015,4300,3.4,4010.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,19.7,34.01,0.89,1.0162499999999999,223.0,1018,4207,1.9,3953.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,3,19.43,32.18,2.6599999999999997,1.055,53.0,1020,4159,3.2,3910.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,3,20.73,28.01,9.399999999999999,1.6012499999999998,13.0,1020,4032,2.9,3676.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,18.29,28.45,2.14,1.795,14.0,1020,3941,3.4,3640.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,1,16.11,28.86,0.31,1.465,25.0,1019,3963,3.1,3661.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10790,1,15.16,28.94,0.3,1.3625,20.0,1018,3865,2.8,3583.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10790,1,15.19,28.86,0.32,1.3675000000000002,25.0,1018,3779,3.8,3473.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,23.04,35.77,0.56,1.995,117.0,1015,4252,4.2,3992.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,21.53,32.96,0.7899999999999999,1.6824999999999999,8.0,1018,4132,3.9,3906.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,21.87,30.58,4.87,1.86,24.0,1020,4071,4.3,3753.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,3,19.61,29.91,1.8199999999999998,2.3825000000000003,15.0,1020,3920,5.8,3640.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,17.39,28.98,0.19,2.4075,20.0,1020,3855,5.8,3565.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,1,16.16,28.99,0.0,2.03375,22.0,1020,3894,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10791,1,15.7,28.99,0.18,2.04125,13.0,1019,3786,5.1,3546.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10791,1,16.05,28.74,0.0,2.20375,23.0,1019,3733,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,23.2,35.66,0.5233333333333333,2.2249999999999996,164.0,1015,4233,5.1,3971.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,21.22,33.14,1.9233333333333336,1.4916666666666667,346.0,1018,4126,3.7,3846.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,20.63,31.59,1.8566666666666665,1.9375,27.0,1020,4068,4.5,3797.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,3,19.84,29.87,2.1933333333333334,2.4125,8.0,1020,3927,4.3,3655.041666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,17.35,29.47,0.51,2.3875,16.0,1021,3901,5.0,3593.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,1,15.93,29.66,0.0,2.083333333333333,23.0,1020,3948,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10792,1,15.41,29.72,0.2533333333333333,2.0208333333333335,340.0,1019,3853,5.1,3614.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10792,1,15.93,29.59,0.02666666666666667,2.225,32.0,1019,3799,5.3,3348.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,22.57,34.17,1.24,1.72875,192.0,1015,4310,3.3,4009.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,1,20.46,33.85,0.85,1.0675,273.0,1018,4211,2.6,3958.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,1,20.77,31.35,3.05,1.455,26.0,1020,4150,3.4,3868.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,4,20.03,28.07,3.05,1.7087500000000002,16.0,1020,4002,3.5,3684.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,3,17.3,28.15,1.32,2.08875,14.0,1020,3892,4.2,3636.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,1,15.89,28.53,0.32,1.6949999999999998,35.0,1019,3891,4.0,3617.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10793,1,15.36,28.52,0.0,1.6375000000000002,31.0,1018,3793,4.1,3522.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10793,3,15.98,28.06,0.41000000000000003,1.8375,33.0,1018,3700,4.7,3392.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,3,20.14,34.43,0.15333333333333335,1.5916666666666666,138.0,1017,4284,4.4,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,1,20.93,34.96,0.5933333333333333,1.2583333333333333,284.0,1019,4263,2.8,4004.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,1,21.41,34.82,0.21666666666666665,2.370833333333333,322.0,1019,4277,5.9,4017.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,1,20.56,33.2,0.5233333333333334,3.4625000000000004,297.0,1020,4211,7.6,3921.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,1,19.22,32.26,0.4333333333333333,3.6791666666666663,297.0,1020,4227,7.1,3902.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,1,18.39,33.04,0.02666666666666667,3.15,301.0,1019,4346,6.3,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10794,1,17.63,33.1,0.06,3.1083333333333334,303.0,1019,4350,6.2,4037.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10794,1,17.41,33.26,0.006666666666666667,3.175,325.0,1018,4324,6.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,3,18.69,30.85,1.2466666666666666,2.8125,278.0,1017,4142,7.1,3837.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,3,18.03,32.49,0.06,2.1958333333333333,322.0,1019,4180,7.4,3953.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,17.86,31.33,0.0033333333333333335,3.1791666666666663,284.0,1019,4197,8.5,3905.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,3,17.88,29.91,0.4366666666666666,3.5625,272.0,1021,4148,8.2,3866.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,3,17.02,30.74,0.013333333333333334,3.291666666666667,272.0,1021,4248,8.2,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,3,16.42,31.63,0.006666666666666667,2.8208333333333333,274.0,1020,4405,7.7,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10795,1,15.84,31.92,0.04666666666666667,2.666666666666667,312.0,1019,4395,7.6,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10795,1,16.03,31.87,0.0,2.841666666666667,280.0,1019,4359,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,3,19.97,28.46,2.5599999999999996,2.16125,164.0,1020,4254,6.1,3938.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,19.17,29.16,3.3400000000000003,1.47,178.0,1022,4273,4.9,3982.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,19.22,28.9,4.87,1.1662500000000002,176.0,1023,4308,3.0,4027.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,3,19.56,27.07,5.79,1.21125,202.0,1023,4231,3.5,3934.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,4,18.5,26.16,2.13,1.2912499999999998,207.0,1024,4253,3.3,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,3,17.79,27.5,0.79,1.3525,200.0,1023,4396,2.9,4094.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10796,1,17.41,27.66,1.04,1.5025,215.0,1023,4409,3.7,4094.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10796,1,17.25,27.72,0.89,1.5162499999999999,333.0,1022,4387,3.8,4130.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,3,20.96,32.9,0.6366666666666667,3.2041666666666666,288.0,1017,4209,8.3,3903.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,3,21.01,34.34,0.01,2.591666666666667,316.0,1018,4211,7.4,4023.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,1,20.93,33.57,0.0,3.575,306.0,1019,4228,9.6,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,3,19.63,31.3,0.37999999999999995,3.979166666666667,285.0,1020,4161,9.2,3911.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,3,19.07,32.04,0.16666666666666666,3.7874999999999996,278.0,1021,4220,8.5,3905.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,3,18.76,32.91,0.02666666666666667,3.283333333333333,287.0,1019,4368,8.3,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10797,1,18.28,33.2,0.07333333333333333,3.1041666666666665,294.0,1019,4362,7.6,4054.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10797,1,18.31,33.19,0.0,3.216666666666667,310.0,1018,4334,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,19.0,31.84,0.8,2.6208333333333336,335.0,1015,4053,7.3,3797.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,16.77,31.29,0.12333333333333332,2.2666666666666666,352.0,1019,4006,8.0,3808.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,16.22,29.2,0.06333333333333334,3.220833333333333,342.0,1021,3872,8.0,3590.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,3,13.92,28.35,0.07,2.9208333333333334,341.0,1022,3729,7.9,3481.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,1,14.03,28.7,0.0,2.8958333333333335,350.0,1022,3818,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,13.34,29.06,0.21999999999999997,2.3625,351.0,1021,3881,7.1,3602.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10798,1,14.36,29.19,0.07333333333333333,2.6166666666666663,348.0,1020,3830,7.7,3600.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10798,1,15.34,28.93,0.06,2.6041666666666665,13.0,1020,3807,7.2,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,18.71,30.95,0.9033333333333334,2.916666666666667,332.0,1015,4061,7.7,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,16.45,30.62,0.12666666666666665,2.470833333333333,342.0,1019,4007,8.0,3802.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,3,16.01,28.32,0.10666666666666666,3.4,338.0,1022,3864,8.0,3611.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,3,13.73,27.78,0.04666666666666667,3.0500000000000003,337.0,1022,3716,8.0,3437.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,1,13.76,27.92,0.0,3.0625,349.0,1022,3798,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,13.12,28.26,0.17333333333333334,2.4916666666666663,343.0,1021,3856,7.1,3576.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10799,1,14.26,28.31,0.06,2.7958333333333334,354.0,1020,3803,7.7,3574.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10799,1,15.01,27.98,0.05333333333333334,2.791666666666667,356.0,1020,3780,7.1,3583.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,4,17.58,28.98,2.05,2.825,320.0,1016,3967,6.1,3683.2708333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,15.95,29.27,0.19333333333333333,2.5500000000000003,338.0,1020,3975,7.7,3756.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,3,14.51,26.03,0.15333333333333335,3.5,328.0,1022,3832,6.7,3617.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,1,12.48,26.44,0.013333333333333334,3.3875,332.0,1023,3710,6.7,3451.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,12.2,27.06,0.0,2.9916666666666663,331.0,1023,3848,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,12.37,27.3,0.14,2.75,336.0,1022,3932,6.2,3654.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10805,1,13.41,27.7,0.13333333333333333,2.979166666666667,340.0,1021,3897,6.4,3680.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10805,1,13.93,27.77,0.04666666666666667,2.6999999999999997,348.0,1020,3871,6.3,3663.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,4,18.41,29.51,1.1833333333333331,2.5625,346.0,1016,3991,6.0,3707.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,3,17.15,29.73,0.06333333333333334,2.0583333333333336,340.0,1020,4003,7.3,3737.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,15.97,28.36,0.26666666666666666,3.1708333333333334,10.0,1021,3893,8.3,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,3,13.97,27.23,0.07333333333333333,3.1958333333333333,3.0,1022,3782,8.1,3524.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,1,13.56,28.01,0.0,2.783333333333333,5.0,1023,3925,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,13.67,28.44,0.0,2.4833333333333334,15.0,1021,4017,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10808,1,14.4,28.77,0.03333333333333333,2.729166666666667,8.0,1021,3984,8.1,3776.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10808,1,15.05,28.79,0.006666666666666667,2.608333333333333,18.0,1020,3944,7.7,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,4,18.54,29.73,0.9200000000000002,2.695833333333333,342.0,1016,3964,5.1,3680.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,3,17.68,30.67,0.006666666666666667,2.0458333333333334,246.0,1020,4002,6.7,3762.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,3,16.93,29.59,0.08,3.2333333333333334,4.0,1021,3887,8.5,3697.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,3,14.96,28.49,0.013333333333333334,3.2750000000000004,1.0,1022,3785,8.2,3506.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,14.24,29.32,0.0,2.8083333333333336,3.0,1023,3942,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,14.43,29.72,0.0,2.5250000000000004,12.0,1021,4038,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10809,1,15.14,30.08,0.006666666666666667,2.7958333333333334,6.0,1021,4013,8.3,3782.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10809,1,15.81,30.14,0.0,2.691666666666667,11.0,1020,3967,8.1,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,3,20.2,32.25,2.66,3.2575,312.0,1017,4120,7.2,3832.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,3,19.25,33.74,0.14,2.76375,328.0,1018,4141,7.1,3914.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,3,19.54,32.81,0.06,3.0612500000000002,317.0,1019,4147,7.8,3841.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,3,18.6,31.89,0.28,3.0075000000000003,304.0,1020,4099,7.3,3835.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,3,18.11,32.45,0.0,2.725,326.0,1021,4188,6.2,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,3,17.97,32.9,0.0,2.36125,320.0,1020,4339,5.8,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10812,1,17.26,33.12,0.06,2.34625,332.0,1019,4324,5.8,4048.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10812,1,17.4,33.17,0.0,2.4299999999999997,326.0,1019,4285,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,20.74,33.61,1.6233333333333335,2.4458333333333333,293.0,1016,4159,5.7,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,3,20.1,34.88,0.31666666666666665,1.9999999999999998,329.0,1018,4165,5.5,3935.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,20.35,34.07,0.21000000000000002,2.4,334.0,1019,4171,5.9,3957.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,3,19.2,32.91,0.5233333333333333,2.595833333333333,306.0,1020,4106,5.7,3863.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,3,19.04,32.39,0.4033333333333333,2.408333333333333,346.0,1021,4171,5.0,3856.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,1,17.72,33.59,0.0,2.1500000000000004,354.0,1019,4322,4.5,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10813,1,17.32,33.75,0.09333333333333334,2.0791666666666666,331.0,1019,4309,4.5,4026.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10813,1,17.25,33.84,0.0,2.075,323.0,1018,4271,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,20.27,32.31,2.0966666666666667,2.875,321.0,1017,4101,7.0,3818.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,1,19.35,33.78,0.2866666666666666,2.5250000000000004,316.0,1019,4118,6.7,3880.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,3,19.75,32.85,0.25666666666666665,2.654166666666667,323.0,1019,4122,6.6,3836.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,3,18.89,32.18,0.8666666666666666,2.3875,327.0,1020,4061,5.4,3767.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,3,18.61,32.08,0.15,2.5458333333333334,346.0,1021,4152,5.3,3850.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,17.33,32.62,0.006666666666666667,2.279166666666667,4.0,1020,4299,4.9,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10814,1,16.92,32.91,0.04,2.1416666666666666,333.0,1019,4284,4.4,3998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10814,1,17.15,33.04,0.0,2.0791666666666666,352.0,1019,4240,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,1,16.4,25.49,4.01,1.42625,45.0,1021,4382,4.2,4084.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,15.61,27.31,1.21,1.3562500000000002,6.0,1023,4367,4.3,4051.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,15.79,27.46,1.1400000000000001,1.5,5.0,1023,4353,4.8,4057.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,15.88,26.8,1.8199999999999998,1.4837500000000001,359.0,1022,4319,4.9,4020.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,3,15.22,26.22,1.4299999999999997,1.5887499999999999,110.0,1020,4258,4.3,3960.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,15.03,25.5,1.6400000000000001,1.7,134.0,1019,4261,5.0,3962.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10816,1,14.61,25.37,1.33,1.5187499999999998,91.0,1018,4278,4.9,3960.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10816,1,14.29,25.44,1.3100000000000003,1.6575,66.0,1018,4242,5.0,3942.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,23.5,30.44,0.0,2.9916666666666667,297.0,1016,4428,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,23.29,30.87,0.0,3.095833333333333,253.0,1016,4402,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,23.66,31.31,0.0,2.7708333333333335,252.0,1016,4400,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,24.61,31.93,0.0,3.5166666666666666,305.0,1015,4370,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,3,24.94,31.43,0.0,4.508333333333333,322.0,1015,4332,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,24.44,30.59,0.0,3.7958333333333334,320.0,1014,4367,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10817,1,23.74,30.66,0.0,4.341666666666667,313.0,1013,4394,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10817,1,23.59,30.38,0.0,4.308333333333334,315.0,1013,4379,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,20.93,36.89,0.03333333333333333,2.5416666666666665,298.0,1016,4423,6.0,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,20.46,37.04,0.02666666666666667,2.2458333333333336,299.0,1016,4402,5.8,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,20.85,37.28,0.02666666666666667,2.1708333333333334,303.0,1017,4391,5.7,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,21.82,37.03,0.16666666666666666,2.1416666666666666,303.0,1016,4362,6.5,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,3,21.33,34.79,0.29333333333333333,1.9708333333333334,309.0,1015,4324,6.4,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,20.73,34.4,0.5400000000000001,1.8083333333333331,316.0,1014,4349,4.3,4038.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10818,1,20.07,34.18,0.14333333333333334,1.9041666666666666,304.0,1014,4374,5.8,4052.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10818,1,19.71,34.04,0.18333333333333332,2.325,311.0,1013,4356,6.1,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,1,18.94,34.0,0.006666666666666667,1.6833333333333331,297.0,1016,4395,4.4,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,3,18.49,34.54,0.013333333333333334,1.625,236.0,1017,4362,4.1,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,19.07,35.23,0.07333333333333333,1.9124999999999999,328.0,1017,4368,5.1,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,20.93,34.9,0.1,2.6958333333333333,340.0,1016,4336,5.2,4054.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,3,21.01,33.37,0.21333333333333335,3.6125,313.0,1016,4303,6.1,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,19.94,33.09,0.05,3.0166666666666666,299.0,1015,4350,5.2,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10819,1,19.61,32.69,0.0,3.4958333333333336,340.0,1015,4366,6.0,4055.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10819,1,19.14,32.69,0.0,3.5416666666666665,311.0,1014,4350,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,4,19.1,26.98,2.8099999999999996,1.2375,230.0,1019,4210,2.3,3882.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,3,18.87,29.87,2.05,1.09125,141.0,1020,4239,2.1,3952.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,3,18.76,27.92,1.8900000000000001,1.5462500000000001,183.0,1021,4268,1.8,3996.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,18.33,26.25,3.58,1.8175,353.0,1023,4201,2.1,3906.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,4,18.51,26.25,2.07,1.7149999999999999,357.0,1023,4267,2.3,3948.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,3,17.87,28.24,0.26,1.6375,230.0,1021,4420,2.3,4107.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10820,1,17.53,28.81,0.56,1.6,349.0,1021,4415,2.2,4096.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10820,1,17.1,28.81,0.29,1.5975,130.0,1020,4388,2.1,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,3,20.95,31.54,0.006666666666666667,2.716666666666667,236.0,1015,4400,5.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,22.68,32.43,0.013333333333333334,2.591666666666667,279.0,1017,4370,5.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,24.0,33.15,0.06333333333333334,2.783333333333333,285.0,1017,4381,6.2,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,3,25.25,32.67,0.06666666666666667,5.970833333333333,318.0,1017,4300,11.1,4026.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,3,24.4,32.01,0.0033333333333333335,6.808333333333333,320.0,1018,4268,12.7,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,1,23.99,32.18,0.0,5.483333333333333,318.0,1017,4376,11.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10821,1,23.45,32.22,0.0,4.75,314.0,1017,4398,9.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10821,1,23.57,32.28,0.0,4.870833333333333,319.0,1016,4386,9.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,4,7.31,15.51,7.4,0.86625,138.0,1024,4373,2.0,4076.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,6.01,15.95,2.41,0.8025,356.0,1025,4355,1.8,4049.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,6.17,15.8,2.25,1.0825,355.0,1025,4343,2.6,4047.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,3,5.87,15.41,2.2399999999999998,1.16125,18.0,1024,4287,2.8,3982.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,1,5.24,14.79,2.69,0.8037500000000001,355.0,1023,4215,2.0,3906.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,3,5.61,14.45,3.39,0.87125,280.0,1022,4198,2.5,3880.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10822,3,4.87,14.27,0.9,1.2462499999999999,6.0,1021,4169,3.1,3803.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10822,1,4.2,14.14,0.5800000000000001,1.2662499999999999,358.0,1020,4137,3.0,3804.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,19.09,27.76,4.75,1.0587499999999999,138.0,1022,4364,3.1,4069.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,1,17.62,29.04,1.37,1.03875,4.0,1023,4338,3.1,4053.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,17.4,29.1,1.1800000000000002,1.25875,18.0,1023,4324,4.0,4048.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,3,17.3,27.68,2.31,1.3375,23.0,1023,4259,4.1,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,3,16.71,26.89,2.5,1.3125,9.0,1022,4192,3.5,3870.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,3,16.52,26.78,2.14,1.28375,51.0,1021,4186,3.9,3863.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10823,3,16.01,26.7,1.2200000000000002,1.4412500000000001,359.0,1020,4137,4.2,3795.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10823,3,15.56,26.71,0.8099999999999998,1.4375,354.0,1020,4099,4.3,3790.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,4,18.68,31.85,1.7466666666666668,2.7875,313.0,1017,4128,7.9,3834.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,18.13,33.31,0.13999999999999999,2.3208333333333337,322.0,1019,4164,7.9,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,3,17.94,32.32,0.3366666666666666,2.9833333333333334,308.0,1019,4175,8.9,3928.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,3,17.86,30.72,0.51,3.2666666666666666,280.0,1020,4136,8.8,3860.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,3,16.65,31.79,0.02666666666666667,3.095833333333333,278.0,1021,4232,8.5,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,3,16.72,32.55,0.0,2.6625,287.0,1020,4389,8.1,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10833,1,16.08,32.81,0.12,2.5875,314.0,1019,4379,8.1,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10833,1,16.2,32.7,0.0,2.6791666666666667,295.0,1019,4341,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,21.09,32.58,0.95,2.8000000000000003,262.0,1016,4181,6.4,3899.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,3,19.63,32.65,0.5166666666666667,1.55,315.0,1019,4134,4.3,3882.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,3,18.95,31.24,0.5166666666666666,1.9333333333333333,334.0,1020,4124,4.1,3860.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,3,18.72,29.41,1.5166666666666666,2.3208333333333333,348.0,1021,4008,4.8,3779.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,17.44,29.5,0.44666666666666666,2.55,353.0,1021,4049,5.0,3733.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,1,14.98,29.85,0.02666666666666667,1.9791666666666665,344.0,1020,4166,4.2,3840.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10835,1,14.62,30.09,0.05333333333333334,1.9541666666666666,345.0,1019,4116,4.3,3844.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10835,1,15.06,30.24,0.0,2.0041666666666664,346.0,1019,4073,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,3,20.39,32.51,0.66,1.7125,230.0,1016,4244,4.3,3967.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,1,18.96,31.56,0.72,1.2083333333333335,347.0,1019,4190,3.0,3950.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,18.98,30.75,0.5766666666666667,1.5833333333333335,346.0,1020,4194,3.8,3916.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,3,17.9,28.7,1.3666666666666667,1.9125,351.0,1020,4085,4.0,3831.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,3,18.08,27.11,2.7733333333333334,2.208333333333333,350.0,1021,4097,4.2,3746.75,"T"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,1,14.89,28.33,0.10666666666666666,1.9041666666666668,353.0,1020,4203,4.1,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10836,1,14.61,28.43,0.24666666666666665,1.8291666666666666,346.0,1019,4152,4.1,3841.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10836,1,14.88,28.65,0.07333333333333333,1.8458333333333332,356.0,1019,4112,4.1,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,3,16.24,30.95,0.51,1.5325000000000002,183.0,1018,4263,4.7,3937.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,16.08,30.54,1.9200000000000002,0.8787499999999999,69.0,1020,4231,2.7,3968.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,1,16.43,29.05,2.62,1.34875,40.0,1021,4246,4.3,3959.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.0,27.52,4.05,2.055,44.0,1021,4175,5.5,3873.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,3,14.7,26.64,1.4200000000000002,2.8024999999999998,28.0,1022,4182,6.9,3874.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,13.14,27.89,0.14,2.76125,25.0,1020,4304,6.8,3956.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10837,1,12.7,27.99,0.24,2.55875,25.0,1020,4290,5.8,3978.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10837,1,12.68,28.15,0.02,2.67375,349.0,1019,4261,5.9,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,3,18.1,30.39,1.19,1.575,189.0,1018,4219,3.7,3917.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,17.77,28.98,2.67,1.2925,64.0,1020,4197,3.4,3938.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,3,17.84,28.14,2.77,1.51375,64.0,1021,4211,3.7,3912.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,17.02,27.06,3.1199999999999997,2.095,58.0,1022,4110,4.9,3818.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,15.88,26.31,0.95,2.62125,40.0,1022,4139,5.6,3827.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,1,14.63,27.11,0.2,2.445,41.0,1021,4263,5.1,3925.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10838,1,14.15,27.24,0.22000000000000003,2.27,38.0,1020,4239,4.6,3928.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10838,1,13.88,27.35,0.0,2.2875,35.0,1019,4202,4.5,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,3,21.33,35.54,0.44333333333333336,1.4166666666666667,203.0,1016,4275,3.9,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,1,19.96,34.17,0.5033333333333334,1.3583333333333334,328.0,1019,4213,3.0,3974.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,1,20.02,33.72,0.5233333333333334,1.7666666666666666,326.0,1019,4210,4.2,3944.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,1,19.26,31.68,1.0566666666666666,2.604166666666667,334.0,1020,4110,4.7,3845.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,3,19.3,30.05,1.8900000000000001,3.1208333333333336,342.0,1020,4100,5.7,3753.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,1,16.55,30.88,0.0,2.683333333333333,346.0,1019,4198,5.0,3845.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10839,1,16.2,30.89,0.04,2.5124999999999997,337.0,1019,4140,4.7,3839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10839,1,16.28,31.15,0.02666666666666667,2.466666666666667,342.0,1018,4099,4.3,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,3,21.16,34.13,0.8500000000000001,1.3958333333333335,245.0,1017,4221,4.0,3937.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,1,20.46,32.56,1.2966666666666666,1.2916666666666665,17.0,1020,4185,3.2,3936.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,20.53,31.8,1.22,1.5333333333333334,3.0,1020,4193,4.1,3935.4761904761904,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,1,19.46,30.25,1.5199999999999998,1.9958333333333336,7.0,1021,4095,4.6,3847.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,1,18.65,29.14,0.9666666666666666,2.4625,10.0,1021,4114,5.0,3745.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,1,16.63,30.02,0.14,2.2583333333333333,359.0,1020,4230,4.3,3898.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10840,1,16.06,30.2,0.20999999999999996,2.0875,350.0,1019,4197,4.4,3896.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10840,1,16.17,30.43,0.03333333333333333,2.091666666666667,347.0,1019,4160,4.1,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,21.22,35.19,0.8200000000000001,2.0125,183.0,1015,4234,4.0,3955.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,19.48,33.45,0.77,1.25,332.0,1019,4141,3.0,3885.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,19.28,32.66,0.44666666666666666,1.7791666666666668,21.0,1020,4106,4.5,3838.9761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,3,19.16,29.79,1.3699999999999999,2.4958333333333336,359.0,1020,3980,4.8,3704.5333333333338,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,1,16.54,29.65,0.33999999999999997,2.5375,12.0,1020,3969,4.5,3682.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,1,14.96,29.82,0.02666666666666667,2.125,25.0,1020,4042,4.2,3731.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10848,1,14.61,29.96,0.22666666666666666,2.033333333333333,24.0,1019,3959,4.1,3697.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10848,1,15.08,30.01,0.04,2.0625,31.0,1019,3905,4.2,3702.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,20.25,31.53,0.5533333333333332,2.004166666666667,188.0,1016,4226,4.8,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,3,18.66,30.71,0.7533333333333333,1.3875000000000002,3.0,1019,4150,5.4,3918.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,18.38,30.0,0.5133333333333334,1.8916666666666666,324.0,1020,4140,5.2,3857.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,3,18.38,27.56,1.3366666666666667,2.6375,25.0,1021,4011,6.1,3760.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,1,16.88,27.24,0.46666666666666673,2.9291666666666667,14.0,1021,4023,7.0,3736.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,15.14,27.31,0.02666666666666667,2.4375,28.0,1020,4118,6.3,3785.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10849,1,14.55,27.39,0.29333333333333333,2.220833333333333,24.0,1019,4051,5.0,3777.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10849,1,14.63,27.6,0.02,2.2041666666666666,31.0,1019,3995,4.7,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,20.77,35.21,0.43666666666666665,2.470833333333333,215.0,1015,4189,5.1,3910.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,19.37,33.95,0.7200000000000001,1.4833333333333334,343.0,1019,4120,4.6,3847.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,3,19.2,33.03,0.6166666666666667,2.1791666666666667,7.0,1020,4087,6.1,3835.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,3,18.85,30.43,1.2066666666666668,3.0458333333333334,21.0,1020,3970,7.9,3706.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,16.5,30.63,0.10666666666666666,3.05,19.0,1021,3993,7.5,3649.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,1,15.6,30.83,0.06666666666666667,2.5583333333333336,25.0,1020,4085,6.9,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10850,1,15.29,31.01,0.06666666666666667,2.4958333333333336,24.0,1019,4018,6.2,3762.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10850,1,15.69,31.04,0.02,2.4666666666666663,27.0,1019,3973,6.1,3777.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,3,20.74,35.03,0.42666666666666675,2.2916666666666665,204.0,1015,4203,5.5,3941.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,19.1,33.9,0.6633333333333334,1.3125,359.0,1019,4132,5.6,3898.976190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,3,19.16,33.04,0.5233333333333333,2.0541666666666667,14.0,1020,4110,5.5,3848.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,3,19.07,30.35,1.14,2.9375,23.0,1020,3988,6.6,3710.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,16.85,30.73,0.1466666666666667,3.1166666666666667,17.0,1021,4004,7.2,3731.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,1,15.56,30.89,0.06,2.5625,26.0,1020,4102,6.7,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10851,1,15.25,31.08,0.18666666666666668,2.3916666666666666,24.0,1019,4037,5.7,3777.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10851,1,15.53,31.19,0.0,2.3708333333333336,29.0,1019,3980,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,20.77,33.71,0.6833333333333332,2.416666666666667,257.0,1016,4158,5.1,3880.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,19.75,33.78,0.7333333333333333,1.7458333333333336,326.0,1019,4097,4.6,3803.976190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,3,19.18,32.25,0.42333333333333334,2.345833333333333,5.0,1020,4063,5.9,3796.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,3,18.65,30.5,0.98,3.2666666666666666,15.0,1021,3947,7.9,3671.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,16.65,30.57,0.013333333333333334,3.1375,7.0,1021,3995,7.6,3743.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,1,15.54,30.88,0.02666666666666667,2.529166666666667,349.0,1020,4095,6.1,3795.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10852,1,15.38,31.09,0.08,2.4958333333333336,19.0,1019,4035,5.6,3790.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10852,1,15.81,31.05,0.0,2.466666666666667,347.0,1019,3992,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,21.51,36.39,0.5033333333333333,1.7999999999999998,233.0,1015,4274,3.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,3,20.97,35.51,0.5499999999999999,1.2041666666666666,327.0,1018,4192,3.6,3945.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,3,20.97,33.88,1.7133333333333334,1.5708333333333333,347.0,1019,4183,4.3,3910.7619047619046,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,3,20.71,31.23,2.1566666666666663,2.3666666666666667,4.0,1019,4060,4.7,3794.547619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,19.16,30.79,1.0033333333333332,2.7416666666666663,2.0,1020,4052,5.9,3763.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,1,17.23,31.63,0.0,2.3083333333333336,5.0,1019,4121,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10853,1,17.03,31.58,0.0,2.1541666666666663,357.0,1018,4049,5.1,3736.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10853,1,16.99,31.82,0.02666666666666667,2.0374999999999996,5.0,1018,3990,5.2,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,3,21.71,36.75,0.5066666666666666,1.8333333333333335,184.0,1015,4284,4.2,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,21.24,36.03,0.3633333333333334,1.0291666666666668,311.0,1018,4205,2.7,3955.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,1,21.2,34.71,1.8266666666666667,1.4500000000000002,335.0,1019,4196,3.8,3889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,3,21.13,31.61,2.51,2.2875,13.0,1019,4084,4.3,3750.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,19.86,31.35,0.9033333333333333,2.654166666666667,2.0,1019,4066,5.1,3776.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,1,17.81,32.12,0.0,2.254166666666667,358.0,1019,4134,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10854,1,17.54,32.06,0.02,1.9875000000000003,353.0,1018,4063,4.5,3761.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10854,1,17.45,32.24,0.02666666666666667,1.9041666666666668,1.0,1018,4009,4.6,3802.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,3,20.72,34.83,0.5366666666666666,1.8791666666666669,198.0,1016,4274,4.0,3954.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,1,19.48,33.95,0.33333333333333337,1.2916666666666665,301.0,1019,4201,3.5,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,3,19.47,33.64,0.5,1.5916666666666668,328.0,1019,4199,4.6,3904.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,3,18.65,31.27,1.1933333333333334,2.216666666666667,332.0,1020,4092,4.5,3791.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,18.42,30.42,1.29,2.5458333333333334,345.0,1020,4083,5.3,3768.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,15.58,30.72,0.0,2.1791666666666667,360.0,1019,4174,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10855,1,15.18,30.69,0.03333333333333333,2.029166666666667,344.0,1018,4111,4.4,3802.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10855,1,15.28,31.02,0.006666666666666667,2.0,341.0,1018,4067,4.0,3850.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,21.43,34.36,0.7100000000000001,1.325,199.0,1016,4293,4.4,3968.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,1,20.06,33.23,0.6133333333333333,1.4458333333333333,329.0,1019,4224,3.2,3978.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,3,20.16,32.39,0.5666666666666668,2.0,336.0,1020,4218,4.6,3962.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,19.85,30.39,1.1166666666666667,2.9125000000000005,337.0,1020,4128,5.1,3876.0952380952376,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,1,19.28,28.98,1.16,3.4791666666666665,348.0,1020,4106,5.9,3775.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,17.49,29.47,0.1,3.1416666666666666,355.0,1020,4195,5.4,3866.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10856,1,17.0,29.44,0.023333333333333334,2.8958333333333335,344.0,1019,4136,5.3,3814.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10856,1,16.96,29.72,0.10333333333333333,2.7916666666666665,349.0,1018,4094,4.5,3843.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,3,21.01,35.62,0.6066666666666667,1.8166666666666669,187.0,1015,4282,5.0,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,3,20.7,34.97,0.42666666666666675,1.3624999999999998,303.0,1018,4205,2.9,3960.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,3,20.67,34.32,1.1233333333333333,1.7208333333333332,316.0,1019,4202,3.7,3939.547619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,20.33,31.33,1.7666666666666668,2.3583333333333334,337.0,1019,4084,4.3,3784.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,19.59,30.96,0.9033333333333335,2.7041666666666666,348.0,1020,4075,4.7,3776.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,1,17.36,31.42,0.006666666666666667,2.4416666666666664,344.0,1019,4150,4.5,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10857,1,17.03,31.38,0.02666666666666667,2.2125,342.0,1018,4084,4.3,3779.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10857,1,16.96,31.63,0.006666666666666667,2.1125,342.0,1018,4037,4.3,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,1,23.16,35.33,0.32,2.02375,172.0,1016,4308,6.2,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,1,20.67,34.44,0.2,0.9075,46.0,1018,4246,1.5,3997.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,1,20.48,34.0,1.51,1.28875,34.0,1019,4229,3.2,3912.6339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,3,21.2,31.29,3.0,2.49625,356.0,1019,4147,4.7,3791.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,3,20.0,30.02,1.3900000000000001,3.1825,11.0,1019,4095,5.2,3813.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,1,18.37,30.73,0.01,2.845,9.0,1019,4151,5.0,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10858,1,17.79,30.63,0.18000000000000002,2.3812499999999996,14.0,1018,4082,4.5,3754.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10858,1,17.51,30.73,0.1,2.28875,14.0,1018,4037,4.0,3796.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,21.29,32.5,1.4033333333333333,3.0250000000000004,263.0,1016,4147,6.7,3857.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,19.62,33.04,0.65,1.7083333333333335,338.0,1019,4114,4.1,3845.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,1,19.29,31.16,0.6033333333333334,1.8208333333333335,331.0,1020,4101,4.2,3827.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,3,19.22,30.31,0.9033333333333333,2.3375000000000004,25.0,1021,3992,5.0,3776.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,17.17,30.3,0.10666666666666666,2.529166666666667,9.0,1021,4054,5.7,3773.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,1,15.47,30.67,0.013333333333333334,1.9416666666666667,16.0,1020,4176,4.4,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10859,1,15.32,30.97,0.11333333333333334,1.9708333333333332,16.0,1019,4136,4.4,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10859,1,15.87,31.09,0.0,1.9541666666666668,20.0,1019,4092,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,4,19.62,31.77,0.9033333333333333,2.841666666666667,344.0,1016,4040,7.8,3769.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,17.95,31.79,0.22,2.216666666666667,348.0,1019,4017,7.5,3782.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,16.65,29.89,0.006666666666666667,3.583333333333333,0.0,1021,3919,9.8,3748.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,3,14.9,28.34,0.14333333333333334,3.55,357.0,1022,3803,8.8,3556.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,1,14.39,29.05,0.02,3.1875,355.0,1022,3918,8.7,3740.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,14.35,29.47,0.02,2.75,4.0,1021,3999,8.0,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10860,1,15.12,29.7,0.1333333333333333,2.925,1.0,1020,3955,8.0,3735.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10860,1,15.77,29.58,0.006666666666666667,2.8375,5.0,1020,3921,8.1,3716.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,19.56,31.97,0.8233333333333334,2.783333333333333,346.0,1016,4042,7.4,3764.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,17.74,32.09,0.18666666666666665,2.0125,330.0,1019,4022,5.4,3776.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,17.03,30.8,0.02666666666666667,3.2291666666666665,6.0,1021,3942,9.4,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,3,15.68,29.22,0.07666666666666667,3.4458333333333333,5.0,1022,3833,8.4,3600.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,1,14.5,29.67,0.0,2.9583333333333335,5.0,1022,3952,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,14.44,30.04,0.02666666666666667,2.5166666666666666,13.0,1021,4040,7.8,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10861,1,15.03,30.36,0.10666666666666667,2.6958333333333333,9.0,1020,4000,7.8,3784.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10861,1,15.63,30.28,0.0,2.6166666666666667,15.0,1020,3959,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,4,20.32,31.26,2.3133333333333335,2.5791666666666666,278.0,1016,4111,7.3,3819.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,18.87,33.19,0.25,1.8041666666666667,314.0,1019,4079,4.8,3854.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,3,18.54,32.0,0.2866666666666667,1.9083333333333332,346.0,1020,4057,4.1,3809.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,3,18.57,30.54,0.43000000000000005,2.783333333333333,19.0,1021,3958,6.2,3702.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,16.06,30.46,0.0,2.6958333333333337,14.0,1021,4041,5.6,3806.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,1,14.94,31.0,0.0,2.0458333333333334,24.0,1020,4159,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10862,1,15.01,31.26,0.006666666666666667,2.0666666666666664,356.0,1019,4123,4.2,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10862,1,15.64,31.31,0.0,2.0708333333333333,29.0,1019,4079,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,20.7,30.85,1.3666666666666667,2.654166666666667,300.0,1016,4071,8.1,3781.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,19.03,33.14,0.17333333333333334,2.0833333333333335,323.0,1019,4055,6.9,3854.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,3,18.94,32.49,0.14333333333333334,2.3625,336.0,1020,4022,5.8,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,3,19.13,30.99,0.18666666666666668,3.2458333333333336,17.0,1021,3930,7.8,3671.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,16.87,30.93,0.02666666666666667,2.9125,14.0,1022,4037,7.7,3798.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,16.19,31.43,0.03333333333333333,2.2958333333333334,19.0,1020,4152,5.2,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10863,1,16.35,31.7,0.0,2.3833333333333333,15.0,1020,4120,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10863,1,16.95,31.74,0.0,2.341666666666667,28.0,1019,4073,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,3,20.41,30.89,0.7066666666666667,3.1875,302.0,1016,4007,6.5,3741.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,3,17.89,31.1,0.03333333333333333,2.4541666666666666,298.0,1019,4028,6.8,3783.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,17.67,30.5,0.013333333333333334,2.8625,352.0,1021,3953,7.7,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,3,16.62,29.33,0.10333333333333332,3.3,352.0,1022,3857,7.7,3580.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,1,15.17,29.67,0.0,2.7583333333333337,8.0,1022,4003,7.6,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,15.39,30.16,0.04,2.5125,12.0,1021,4108,6.6,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10864,1,15.93,30.6,0.006666666666666667,2.6500000000000004,17.0,1020,4085,7.1,3845.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10864,1,16.63,30.61,0.0,2.5541666666666667,16.0,1020,4033,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,20.38,31.9,0.5566666666666666,2.9833333333333334,308.0,1016,4040,6.9,3760.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,1,18.04,32.31,0.1366666666666667,2.291666666666667,303.0,1019,4029,7.0,3813.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,17.74,31.52,0.12,2.6708333333333334,356.0,1020,3969,8.1,3791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,3,16.86,30.12,0.05333333333333334,3.1833333333333336,12.0,1022,3868,8.8,3615.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,1,15.19,30.27,0.0,2.6625000000000005,8.0,1022,3997,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,15.41,30.69,0.08666666666666667,2.3666666666666667,18.0,1021,4098,7.4,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10865,1,15.8,31.06,0.02,2.4958333333333336,14.0,1020,4065,8.2,3814.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10865,1,16.41,31.04,0.0,2.379166666666667,18.0,1020,4017,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,4,20.71,31.87,1.1666666666666665,2.7625,295.0,1016,4055,8.3,3768.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,18.5,32.94,0.1,2.1,305.0,1019,4041,7.3,3817.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,3,18.63,32.22,0.13999999999999999,2.5166666666666666,347.0,1020,3995,6.7,3838.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,3,18.05,30.75,0.06333333333333332,3.2541666666666664,17.0,1021,3894,9.3,3643.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,15.98,30.74,0.0,2.720833333333333,13.0,1022,4015,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,15.93,31.2,0.006666666666666667,2.3375000000000004,19.0,1020,4120,6.8,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10866,1,16.24,31.51,0.0,2.470833333333333,14.0,1020,4087,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10866,1,16.86,31.53,0.0,2.4000000000000004,20.0,1019,4040,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,4,20.82,31.8,0.8466666666666667,3.4916666666666667,298.0,1016,4019,7.9,3750.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,1,17.93,31.72,0.01,2.529166666666667,306.0,1019,4038,6.7,3811.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,18.37,31.76,0.02666666666666667,2.875,328.0,1020,3986,7.4,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,3,17.58,30.66,0.16333333333333333,3.3625,348.0,1021,3890,7.5,3641.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,1,16.15,30.78,0.0,2.775,348.0,1022,4036,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,16.04,31.3,0.02666666666666667,2.4416666666666664,353.0,1021,4148,5.9,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10867,1,16.58,31.7,0.0,2.5500000000000003,351.0,1020,4127,6.1,3886.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10867,1,17.27,31.72,0.0,2.458333333333333,347.0,1020,4074,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,20.9,33.54,1.1066666666666667,2.4375,283.0,1015,4138,4.7,3852.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,19.64,33.41,1.0433333333333334,1.5791666666666666,308.0,1019,4072,3.7,3833.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,3,18.9,32.51,0.16,2.5083333333333333,356.0,1020,4025,7.6,3730.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,17.75,30.7,0.2966666666666667,3.2333333333333334,11.0,1021,3906,7.9,3667.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,16.54,30.35,0.03333333333333333,2.879166666666667,5.0,1021,3967,7.3,3718.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,15.34,30.66,0.0,2.3125,20.0,1020,4055,6.3,3739.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10868,1,15.33,30.82,0.10666666666666666,2.379166666666667,19.0,1019,3994,6.0,3756.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10868,1,15.9,30.81,0.02,2.3583333333333334,24.0,1019,3952,6.7,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,4,20.51,32.44,1.3,2.383333333333333,312.0,1016,4068,6.4,3785.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,18.79,33.06,0.44333333333333336,1.7166666666666668,309.0,1019,4045,6.3,3818.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,3,18.6,32.12,0.15333333333333332,2.470833333333333,357.0,1020,3992,7.2,3818.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,3,17.57,30.62,0.13999999999999999,3.166666666666667,15.0,1021,3886,9.0,3673.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,1,15.46,30.51,0.0,2.6291666666666664,15.0,1022,3989,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,15.35,30.92,0.06666666666666667,2.1958333333333337,24.0,1020,4087,7.5,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10869,1,15.65,31.21,0.03333333333333333,2.3666666666666667,19.0,1020,4046,7.5,3823.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10869,1,16.3,31.2,0.0,2.3083333333333336,23.0,1019,4003,7.8,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,4,20.49,32.01,1.29,2.458333333333333,294.0,1016,4069,6.6,3784.7916666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,18.75,32.9,0.37,1.7666666666666666,323.0,1019,4048,6.4,3807.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,3,18.62,31.99,0.16,2.3791666666666664,10.0,1020,3999,6.7,3824.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,3,17.79,30.47,0.19999999999999998,3.1708333333333334,16.0,1021,3895,9.1,3681.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,3,15.5,30.34,0.0,2.6208333333333336,13.0,1022,3998,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,15.35,30.78,0.04666666666666667,2.2041666666666666,23.0,1020,4099,7.0,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10870,1,15.62,31.06,0.006666666666666667,2.341666666666667,22.0,1020,4060,7.1,3799.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10870,1,16.25,31.04,0.0,2.2708333333333335,22.0,1019,4016,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,20.69,33.85,0.57,2.6375,309.0,1015,4134,5.9,3874.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,19.29,32.92,0.6633333333333333,2.2125,353.0,1019,4055,6.5,3797.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,3,18.32,31.41,0.05666666666666667,3.3041666666666667,355.0,1021,3961,8.6,3746.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,3,16.79,29.57,0.12333333333333334,3.3333333333333335,353.0,1021,3816,8.5,3535.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,3,16.34,29.49,0.04666666666666667,3.154166666666667,354.0,1022,3873,7.3,3668.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,14.82,29.66,0.11333333333333334,2.5166666666666666,4.0,1021,3922,6.9,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10871,1,15.22,29.83,0.12666666666666668,2.6083333333333334,357.0,1019,3851,6.7,3617.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10871,1,15.63,29.59,0.07333333333333333,2.6833333333333336,18.0,1019,3818,6.7,3625.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,20.31,32.14,0.6233333333333333,2.8958333333333335,340.0,1015,4105,8.0,3831.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,18.29,31.78,0.15333333333333335,2.4125,341.0,1019,4027,8.5,3845.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,17.78,30.14,0.05333333333333333,3.3083333333333336,341.0,1021,3903,9.4,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,15.98,28.84,0.013333333333333334,3.075,350.0,1022,3751,8.9,3492.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,1,16.02,28.72,0.08,3.0125,348.0,1022,3811,8.5,3588.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,14.33,28.83,0.18,2.3374999999999995,341.0,1021,3856,7.3,3581.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10872,1,15.28,28.91,0.1,2.6125,349.0,1020,3788,8.1,3556.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10872,1,15.64,28.6,0.09333333333333334,2.6166666666666667,350.0,1019,3763,8.0,3572.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,21.91,34.16,0.29999999999999993,2.2916666666666665,276.0,1015,4181,6.3,3923.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,20.16,32.04,1.0866666666666667,2.0708333333333333,6.0,1019,4067,6.1,3789.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,1,19.13,30.67,0.45333333333333337,2.4833333333333334,20.0,1020,3974,6.4,3714.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,3,17.35,28.96,0.44666666666666666,3.0041666666666664,13.0,1021,3814,6.6,3581.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,3,16.15,28.13,0.06666666666666667,2.6708333333333334,17.0,1021,3804,4.8,3641.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,14.46,28.4,0.04666666666666667,2.0583333333333336,17.0,1020,3838,4.7,3563.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10873,1,14.66,28.36,0.22666666666666668,2.325,16.0,1019,3747,6.0,3486.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10873,1,14.71,27.93,0.08,2.5125,23.0,1019,3716,5.5,3527.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,3,21.47,35.0,0.56,2.229166666666667,175.0,1015,4205,5.1,3921.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,19.95,33.27,0.9966666666666668,1.35,351.0,1019,4116,4.0,3864.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,3,19.25,32.15,0.7133333333333333,2.1625,19.0,1020,4069,6.3,3817.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,3,18.76,29.67,1.6199999999999999,2.820833333333333,357.0,1020,3940,6.9,3664.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,3,16.33,29.63,0.18333333333333335,2.6916666666666664,8.0,1021,3948,6.1,3669.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,1,15.24,29.88,0.006666666666666667,2.2750000000000004,23.0,1020,4023,5.5,3708.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10874,1,14.92,30.04,0.14666666666666664,2.175,22.0,1019,3942,5.1,3689.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10874,1,15.49,29.97,0.05333333333333334,2.279166666666667,28.0,1019,3894,6.0,3702.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,21.68,35.14,1.09,2.0125,170.0,1015,4248,4.7,3979.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,19.84,33.05,0.9999999999999999,1.3875000000000002,349.0,1019,4153,4.2,3889.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,3,19.32,31.53,1.8900000000000001,1.86,26.0,1020,4112,4.6,3821.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,3,19.24,29.43,1.82,2.58875,6.0,1020,3979,5.6,3679.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,1,16.83,29.12,0.6599999999999999,2.75875,352.0,1020,3952,5.8,3701.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,1,15.31,29.39,0.0,2.34875,17.0,1020,4013,5.4,3712.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10875,1,14.94,29.36,0.26,2.2125000000000004,21.0,1019,3920,5.1,3666.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10875,1,15.21,29.37,0.02,2.2775,27.0,1019,3861,6.0,3664.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,22.22,35.59,0.3433333333333333,2.1833333333333336,249.0,1015,4194,7.0,3941.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,21.05,33.44,1.19,1.8875000000000002,344.0,1018,4091,5.9,3796.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,1,19.83,32.37,0.26666666666666666,2.691666666666667,358.0,1020,4014,7.5,3755.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,3,18.76,29.75,1.2200000000000002,3.0666666666666664,352.0,1021,3873,7.2,3588.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,3,17.03,29.51,0.16333333333333333,2.8708333333333336,356.0,1021,3885,6.1,3609.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,15.78,29.87,0.0,2.345833333333333,359.0,1020,3932,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10876,1,15.57,29.95,0.06666666666666667,2.341666666666667,358.0,1019,3846,6.1,3606.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10876,1,16.01,29.67,0.006666666666666667,2.5458333333333334,14.0,1019,3808,6.0,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,4,19.13,31.19,1.9466666666666668,3.3833333333333333,316.0,1017,4071,7.6,3784.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,1,18.21,32.72,0.02666666666666667,3.0791666666666666,324.0,1019,4102,7.7,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,3,18.65,32.01,0.2866666666666666,3.1666666666666665,331.0,1019,4107,7.4,3842.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,3,18.04,31.51,0.26666666666666666,2.8541666666666665,321.0,1021,4062,6.9,3789.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,3,18.16,31.75,0.0033333333333333335,2.7375,347.0,1021,4176,6.1,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,1,17.31,32.34,0.013333333333333334,2.5166666666666666,341.0,1020,4322,6.3,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10877,1,17.11,32.61,0.02,2.4333333333333336,337.0,1019,4308,6.2,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10877,1,17.36,32.63,0.0,2.458333333333333,333.0,1019,4261,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,4,19.87,31.19,1.9033333333333333,2.1624999999999996,297.0,1017,4073,5.9,3778.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,3,18.52,32.35,0.13333333333333333,2.1125000000000003,324.0,1019,4080,5.2,3845.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,3,18.84,30.91,0.5033333333333333,1.95,334.0,1020,4075,4.6,3808.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,3,18.9,30.93,0.023333333333333334,2.675,355.0,1021,4006,5.7,3768.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,1,17.39,31.02,0.05,2.925,4.0,1021,4109,6.2,3865.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,1,16.4,31.32,0.0,2.2416666666666667,354.0,1020,4248,5.0,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10879,1,16.33,31.72,0.04666666666666667,2.091666666666667,21.0,1020,4228,4.2,3966.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10879,1,16.62,31.89,0.0,1.9166666666666667,12.0,1019,4181,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,3,6.76,16.3,2.25,1.24625,23.0,1022,4367,4.6,4082.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,6.04,16.91,1.1099999999999999,1.27375,349.0,1023,4348,4.3,4040.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,5.86,17.03,1.02,1.34125,330.0,1024,4341,4.6,4061.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,5.96,16.66,1.48,1.27,338.0,1023,4305,4.6,3999.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,3,5.38,16.01,1.44,1.2550000000000001,8.0,1022,4252,3.9,3949.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,1,5.58,15.79,1.27,1.27,31.0,1020,4249,3.5,3929.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10880,1,5.15,15.88,0.89,1.2337500000000001,278.0,1019,4251,2.9,3915.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10880,1,4.89,15.92,0.5700000000000001,1.3624999999999998,27.0,1019,4218,3.2,3914.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,14.19,24.49,2.11,1.0587499999999999,169.0,1018,4344,2.8,4036.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,13.44,24.61,0.85,0.7425,139.0,1020,4322,1.9,4020.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,13.29,24.14,0.8,1.10875,66.0,1020,4321,3.9,4042.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,14.38,21.89,2.67,2.0637499999999998,30.0,1020,4282,5.3,3992.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,3,14.16,20.73,2.62,2.6675,26.0,1020,4230,6.3,3914.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,3,13.53,20.89,1.56,2.50875,34.0,1019,4253,6.0,3930.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10881,1,12.95,20.95,0.7999999999999999,2.6174999999999997,29.0,1018,4239,6.2,3893.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10881,1,12.72,21.01,0.51,2.7337499999999997,345.0,1017,4219,6.4,3921.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,10.54,20.37,2.3700000000000006,1.0162499999999999,175.0,1018,4344,2.8,4034.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,9.9,20.6,0.9500000000000001,0.7849999999999999,138.0,1020,4322,2.0,4019.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,9.75,20.17,0.8300000000000001,1.1012499999999998,65.0,1020,4321,3.9,4040.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,10.89,18.04,2.46,2.0300000000000002,33.0,1020,4283,5.3,3993.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,3,10.7,17.11,2.45,2.62,27.0,1020,4230,6.4,3919.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,3,10.18,17.05,1.6400000000000001,2.47625,36.0,1019,4251,6.2,3936.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10882,1,9.71,17.15,0.75,2.6125,30.0,1018,4236,6.3,3905.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10882,1,9.52,17.17,0.5700000000000001,2.705,32.0,1018,4217,6.5,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,22.19,33.14,1.28,1.56375,103.0,1015,4320,4.0,4010.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,20.1,33.74,0.63,1.0587499999999999,289.0,1018,4225,3.0,3943.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,1,20.32,31.33,2.72,1.4825,17.0,1019,4161,4.5,3881.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,4,20.1,27.76,2.8899999999999997,1.8,19.0,1020,4014,4.4,3687.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,3,17.34,27.8,1.27,2.125,16.0,1020,3898,5.1,3614.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,1,15.77,28.0,0.3,1.775,7.0,1019,3889,5.1,3611.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10883,1,14.95,28.01,0.0,1.7175000000000002,25.0,1018,3791,5.0,3514.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10883,3,16.38,27.51,0.38,1.92375,26.0,1018,3697,6.1,3395.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,4,24.1,35.95,1.43,1.30125,209.0,1015,4323,3.4,4032.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,21.71,35.4,0.54,0.88625,240.0,1018,4251,2.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,21.27,34.07,1.04,1.21125,340.0,1019,4207,3.1,3947.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,4,22.45,28.62,7.99,1.71625,16.0,1019,4084,3.2,3732.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,3,20.25,28.22,3.6799999999999997,1.83375,8.0,1020,3969,3.1,3688.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,1,18.67,29.95,0.5800000000000001,1.6675,6.0,1019,3981,2.8,3660.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10884,3,18.37,29.88,0.7,1.6125,355.0,1018,3887,2.8,3615.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10884,1,17.42,29.88,0.2,1.3424999999999998,360.0,1018,3806,2.7,3559.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,22.7,36.16,0.35333333333333333,1.8208333333333333,175.0,1015,4313,6.9,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,21.31,35.12,0.18666666666666668,1.3916666666666668,347.0,1018,4250,3.3,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,3,21.18,34.61,0.4033333333333333,2.191666666666667,355.0,1019,4235,5.3,3951.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,3,21.23,32.45,0.7433333333333333,3.4916666666666667,347.0,1019,4159,7.3,3840.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,3,20.41,30.89,0.5800000000000001,4.241666666666667,354.0,1019,4121,8.2,3810.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,1,18.61,31.33,0.09,3.8458333333333337,355.0,1018,4192,8.3,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10885,1,18.06,31.28,0.04666666666666667,3.3958333333333335,351.0,1018,4131,6.5,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10885,1,17.88,31.47,0.04,3.258333333333333,354.0,1017,4093,5.7,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,3,21.36,32.55,0.49,2.05875,186.0,1017,4312,5.4,4005.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,1,17.91,31.75,0.48,0.94625,142.0,1019,4253,1.8,3989.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,17.97,30.85,1.1500000000000001,1.25875,96.0,1020,4231,2.3,3969.5660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,3,18.96,28.3,4.45,1.955,50.0,1020,4146,4.3,3791.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,3,17.6,26.67,2.24,2.5574999999999997,42.0,1020,4069,4.7,3769.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,1,16.24,27.52,0.24000000000000002,2.37375,46.0,1019,4120,4.7,3806.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10886,1,15.21,27.41,0.62,2.0149999999999997,51.0,1018,4041,3.9,3712.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10886,1,14.81,27.49,0.15000000000000002,1.97125,51.0,1018,3991,3.5,3735.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,4,21.7,33.07,0.9900000000000001,2.4916666666666667,328.0,1015,4088,7.7,3811.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,20.17,32.99,0.26,1.9,0.0,1019,4041,6.3,3775.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,3,19.15,31.03,0.043333333333333335,3.4125,352.0,1020,3952,9.6,3759.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,3,17.55,29.39,0.11333333333333334,3.4833333333333334,353.0,1021,3825,9.3,3577.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,3,16.83,29.63,0.04666666666666667,3.1916666666666664,350.0,1022,3907,9.0,3718.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,15.92,29.82,0.0,2.65,1.0,1020,3977,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10887,1,16.46,30.05,0.02,2.8083333333333336,356.0,1020,3917,8.1,3656.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10887,1,17.15,29.89,0.0,2.754166666666667,4.0,1019,3885,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,4,22.17,31.92,1.1733333333333333,2.525,344.0,1015,4074,7.3,3797.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,20.52,32.0,0.18333333333333335,2.1,355.0,1019,4032,7.1,3802.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,1,19.25,30.21,0.0,3.220833333333333,342.0,1021,3916,9.2,3721.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,17.66,28.6,0.18,3.0833333333333335,346.0,1021,3789,8.4,3536.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,1,17.44,29.04,0.0,2.9,342.0,1022,3878,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,16.8,29.1,0.10666666666666667,2.395833333333333,341.0,1020,3943,7.0,3662.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10888,1,17.49,29.46,0.02,2.5541666666666667,341.0,1020,3887,7.4,3625.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10888,1,18.13,29.33,0.05333333333333334,2.5250000000000004,5.0,1020,3858,7.7,3651.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,20.92,32.78,0.9066666666666666,2.7291666666666665,6.0,1015,4122,6.4,3860.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,19.59,32.5,0.7633333333333333,2.2,4.0,1019,4056,5.9,3843.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,3,18.33,31.08,0.15000000000000002,3.4000000000000004,353.0,1021,3964,8.7,3753.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,16.76,29.35,0.08333333333333333,3.55,355.0,1021,3822,8.7,3578.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,16.04,29.33,0.006666666666666667,3.279166666666667,354.0,1021,3891,7.9,3650.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,14.8,29.39,0.02,2.6416666666666666,359.0,1020,3949,7.2,3644.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10889,1,15.13,29.7,0.08666666666666667,2.7958333333333334,3.0,1019,3880,6.8,3644.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10889,1,15.82,29.58,0.006666666666666667,2.741666666666667,344.0,1019,3848,6.9,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,4,22.51,32.43,1.1366666666666667,2.541666666666667,352.0,1015,4086,7.7,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,20.74,32.42,0.33999999999999997,2.125,356.0,1019,4040,6.8,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,1,19.64,30.56,0.13666666666666666,3.3458333333333337,353.0,1021,3932,9.6,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,3,18.09,28.9,0.06666666666666667,3.3333333333333335,347.0,1021,3805,9.2,3556.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,3,17.71,29.27,0.02666666666666667,3.0791666666666666,346.0,1022,3889,8.6,3672.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,16.87,29.35,0.0,2.55,359.0,1020,3954,7.6,3672.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10890,1,17.5,29.67,0.006666666666666667,2.720833333333333,348.0,1020,3894,7.9,3663.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10890,1,18.12,29.53,0.02,2.6958333333333337,2.0,1019,3864,7.8,3660.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,4,20.84,31.72,1.05,2.6999999999999997,346.0,1015,4063,7.4,3799.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,19.3,32.08,0.38666666666666666,2.1333333333333333,351.0,1019,4025,6.7,3806.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,1,17.99,29.77,0.12333333333333334,3.5458333333333334,349.0,1021,3922,9.0,3753.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,3,16.2,28.21,0.03666666666666667,3.475,345.0,1022,3799,8.2,3546.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,1,15.7,28.7,0.0,3.1916666666666664,354.0,1022,3895,7.9,3707.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,15.13,28.96,0.013333333333333334,2.7041666666666666,349.0,1021,3968,7.2,3688.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10891,1,15.89,29.19,0.06,2.8958333333333335,353.0,1020,3915,7.4,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10891,1,16.58,29.0,0.013333333333333334,2.825,3.0,1020,3884,7.4,3680.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,23.39,30.95,0.0,1.8958333333333333,16.0,1016,4529,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,23.12,31.13,0.0,1.6916666666666669,6.0,1016,4520,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,22.86,31.15,0.0,1.4833333333333334,8.0,1016,4466,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,22.88,31.1,0.0,1.525,267.0,1015,4429,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,23.21,30.51,0.0,2.1708333333333334,174.0,1015,4347,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,23.24,29.64,0.0,2.2708333333333335,157.0,1014,4329,3.2,3970.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10892,1,22.74,29.14,0.0033333333333333335,2.0708333333333333,171.0,1013,4349,3.3,3991.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10892,1,22.54,28.94,0.006666666666666667,2.2541666666666664,241.0,1013,4323,3.4,3990.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,15.77,27.49,0.22000000000000003,0.36750000000000005,184.0,1018,4536,0.9,4194.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,15.92,28.0,0.22000000000000003,0.4775,333.0,1019,4530,0.9,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,15.7,28.2,0.22000000000000003,0.45875000000000005,352.0,1019,4479,1.1,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,15.66,28.15,0.24000000000000002,0.5775,267.0,1018,4427,1.4,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,15.55,27.24,0.46,0.74875,315.0,1017,4351,1.3,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,14.87,26.13,0.49,0.705,316.0,1016,4323,1.4,4033.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10893,1,14.73,25.54,0.9400000000000001,0.77625,326.0,1015,4350,1.6,4044.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10893,1,14.77,24.96,1.71,1.1125,328.0,1015,4315,2.2,4001.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,24.34,31.1,0.0,2.3833333333333337,228.0,1016,4536,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,24.31,31.2,0.0,2.3833333333333337,230.0,1017,4518,2.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,24.14,31.21,0.0,2.0666666666666664,226.0,1016,4468,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,24.26,31.31,0.0,2.4958333333333336,224.0,1015,4422,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,24.24,30.81,0.0,2.3041666666666667,218.0,1014,4331,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,23.89,30.09,0.0,2.1458333333333335,208.0,1014,4304,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10894,1,23.4,29.69,0.013333333333333334,2.8041666666666667,215.0,1013,4305,3.1,3946.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10894,1,23.14,29.46,0.030000000000000002,2.825,220.0,1013,4285,3.3,3908.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,1,21.45,34.96,0.22,0.7541666666666667,267.0,1018,4537,1.3,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,21.59,35.4,0.26666666666666666,0.7458333333333333,276.0,1019,4524,1.2,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,21.41,35.59,0.26666666666666666,0.8,269.0,1019,4474,1.4,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,21.18,35.45,0.33999999999999997,0.7625,272.0,1018,4419,1.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,20.92,34.23,0.5,0.6333333333333333,259.0,1017,4334,1.5,4022.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,20.67,33.12,0.5133333333333334,0.5375,215.0,1016,4297,1.1,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10895,3,20.44,32.38,0.7233333333333334,0.5541666666666667,274.0,1015,4310,1.2,4004.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10895,1,20.28,31.54,2.243333333333333,0.825,271.0,1015,4286,1.5,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,20.35,34.62,0.006666666666666667,2.2375,297.0,1016,4321,6.3,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,1,22.14,35.67,0.19,2.520833333333333,292.0,1017,4301,7.4,4017.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,3,22.64,35.19,0.06666666666666667,4.487500000000001,292.0,1018,4315,9.2,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,21.95,33.34,0.13666666666666666,6.154166666666667,291.0,1019,4247,10.8,3978.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.35,32.59,0.05333333333333334,6.3375,294.0,1020,4252,11.3,3958.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,1,20.92,33.44,0.0033333333333333335,5.529166666666667,304.0,1018,4366,10.5,4039.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10896,1,20.04,33.59,0.03333333333333333,5.054166666666667,304.0,1018,4380,9.2,4066.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10896,1,20.07,33.57,0.0,5.170833333333333,294.0,1018,4358,9.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,21.54,33.31,0.09666666666666668,2.4916666666666667,313.0,1017,4295,6.4,3977.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,1,22.24,34.72,0.38666666666666666,2.3083333333333336,298.0,1018,4280,6.9,3998.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,1,22.34,33.78,0.15666666666666665,3.708333333333333,312.0,1019,4298,8.4,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,21.44,31.91,0.2466666666666667,4.741666666666666,300.0,1020,4228,9.3,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,3,20.9,31.45,0.3666666666666667,4.820833333333333,294.0,1020,4242,9.4,3932.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,20.81,32.32,0.0,4.229166666666667,310.0,1019,4370,9.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10897,1,20.17,32.57,0.15333333333333335,3.9,289.0,1019,4382,7.8,4071.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10897,1,20.13,32.58,0.0,4.020833333333334,290.0,1018,4360,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,18.9,31.98,0.17333333333333334,2.279166666666667,323.0,1016,4363,5.0,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,20.86,32.76,0.21,2.6125000000000003,303.0,1018,4332,5.7,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,22.0,32.33,0.36000000000000004,4.733333333333334,305.0,1018,4340,8.2,4074.361111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,3,21.25,30.6,0.22,7.125,299.0,1019,4264,10.1,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,1,20.39,29.78,0.19666666666666668,7.570833333333333,299.0,1019,4254,10.7,3939.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,1,20.54,30.56,0.0,6.616666666666667,304.0,1018,4366,10.0,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10898,1,20.08,30.69,0.13333333333333333,6.1375,304.0,1018,4379,8.9,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10898,1,20.25,30.61,0.006666666666666667,6.333333333333334,304.0,1017,4362,9.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,1,18.21,34.07,0.08,1.6916666666666669,128.0,1017,4347,3.4,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,19.73,34.61,0.48,1.6,304.0,1018,4313,3.0,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,21.52,34.34,1.5066666666666668,2.25,311.0,1018,4318,6.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,1,22.39,33.83,0.6166666666666667,4.033333333333333,326.0,1018,4262,7.9,3965.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,1,21.22,32.35,0.30333333333333334,4.683333333333334,328.0,1019,4254,8.2,3919.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,19.66,32.79,0.0,4.2041666666666675,335.0,1018,4351,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10899,1,19.3,32.6,0.02,4.0,334.0,1017,4349,6.9,4011.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10899,1,19.19,32.7,0.0,4.158333333333333,333.0,1017,4334,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,1,16.55,31.66,0.14,1.4337499999999999,148.0,1018,4332,3.3,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,16.73,32.08,0.6799999999999999,1.05,299.0,1019,4291,2.5,4013.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,18.51,30.51,2.9000000000000004,1.53,321.0,1020,4302,4.0,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,18.48,30.14,2.7,2.84875,339.0,1020,4248,6.1,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,17.4,28.53,0.64,3.84125,347.0,1020,4241,7.0,3897.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,15.83,29.3,0.0,3.7537499999999997,341.0,1018,4338,7.6,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10900,1,15.29,29.15,0.04,3.5575,340.0,1018,4333,6.1,4018.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10900,1,15.36,29.24,0.0,3.6062499999999997,336.0,1017,4311,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,3,20.69,33.02,1.3366666666666664,1.7666666666666666,305.0,1016,4174,3.0,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,3,20.08,33.9,0.48000000000000004,1.525,334.0,1018,4171,3.0,3927.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,20.2,33.51,0.15333333333333335,2.0708333333333333,341.0,1019,4174,3.8,3946.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,3,19.69,32.27,0.9966666666666668,2.154166666666667,317.0,1020,4097,3.7,3835.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,18.82,31.33,0.8266666666666667,2.0666666666666664,335.0,1020,4151,3.8,3803.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,1,16.94,32.43,0.0,1.975,8.0,1019,4297,3.9,3967.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10901,1,16.64,32.57,0.06,1.9083333333333334,332.0,1019,4282,3.9,3975.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10901,1,16.51,32.75,0.0,1.8458333333333334,358.0,1018,4246,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,19.67,29.41,2.2133333333333334,2.3916666666666666,322.0,1017,4113,6.7,3821.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,3,18.91,30.81,0.4033333333333334,2.4458333333333333,343.0,1019,4114,6.7,3872.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,3,19.05,29.62,0.5233333333333333,2.4458333333333333,349.0,1020,4112,6.5,3826.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,3,18.36,29.08,0.8266666666666667,2.5208333333333335,354.0,1021,4041,5.9,3763.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,1,17.33,28.98,0.2733333333333333,3.0,0.0,1021,4129,6.3,3821.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,16.04,29.41,0.18666666666666668,2.55,349.0,1020,4271,6.0,3959.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10902,1,15.74,29.71,0.06666666666666667,2.2958333333333334,18.0,1020,4252,4.8,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10902,1,15.85,29.89,0.0,2.1166666666666667,14.0,1019,4208,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,21.85,36.71,0.5633333333333335,1.675,179.0,1015,4280,3.4,3987.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,3,20.71,35.24,0.4866666666666667,1.1083333333333334,340.0,1018,4193,3.0,3945.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,3,20.52,33.72,1.6433333333333333,1.65,8.0,1019,4167,5.1,3905.190476190476,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,3,20.38,30.76,2.67,2.6291666666666664,3.0,1020,4041,4.9,3700.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,1,18.53,30.72,1.1,2.8833333333333333,359.0,1020,4001,6.0,3720.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,1,16.82,31.13,0.026666666666666665,2.375,4.0,1019,4045,5.7,3734.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10903,1,16.49,30.97,0.28,2.2041666666666666,3.0,1018,3966,4.9,3687.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10903,1,16.4,31.18,0.05666666666666667,2.166666666666667,2.0,1018,3898,5.1,3578.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,22.46,35.77,0.6766666666666667,2.1083333333333334,193.0,1015,4249,5.3,3981.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,20.76,33.17,0.8433333333333333,1.6375,329.0,1018,4144,4.2,3890.9761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,20.37,31.14,2.1199999999999997,1.7791666666666668,6.0,1020,4091,4.5,3815.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,3,19.52,29.53,2.6666666666666665,2.3500000000000005,348.0,1020,3947,5.1,3635.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,17.23,28.97,0.49666666666666665,2.4208333333333334,3.0,1020,3908,5.6,3635.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,1,15.61,29.13,0.0,2.1,10.0,1020,3948,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10904,1,14.93,29.12,0.2533333333333333,2.0125,4.0,1019,3849,5.2,3608.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10904,1,15.42,29.02,0.0033333333333333335,2.1708333333333334,13.0,1019,3792,5.8,3371.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,22.84,35.88,1.19,2.1,192.0,1015,4287,4.1,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,1,20.24,34.05,1.27,1.0625,294.0,1018,4189,2.0,3936.547142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,20.11,31.51,3.2099999999999995,1.4837499999999997,14.0,1020,4146,3.8,3844.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,20.41,28.74,6.609999999999999,2.27625,9.0,1020,4014,3.8,3709.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,18.16,29.04,0.98,2.44125,2.0,1020,3943,4.5,3647.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,1,16.25,29.16,0.09,2.0875,359.0,1019,3981,4.0,3689.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10905,1,15.6,29.28,0.22,1.97375,351.0,1018,3878,3.7,3596.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10905,1,15.66,29.4,0.21,2.1,21.0,1018,3804,4.7,3536.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,3,15.87,30.65,0.18666666666666668,1.4958333333333331,131.0,1017,4318,4.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,1,16.63,30.57,1.0533333333333332,1.3333333333333335,334.0,1019,4280,2.8,4009.466666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,17.75,29.58,1.4766666666666668,2.416666666666667,346.0,1020,4293,6.4,4017.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.6,28.65,1.0966666666666667,3.629166666666666,342.0,1020,4237,7.7,3960.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,16.52,27.56,0.6133333333333333,4.104166666666667,337.0,1020,4237,7.5,3900.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,15.11,28.22,0.013333333333333334,3.716666666666667,353.0,1019,4342,6.8,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10906,1,14.74,28.13,0.04666666666666667,3.604166666666667,350.0,1018,4341,7.1,4057.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10906,1,14.84,28.25,0.0,3.7375,347.0,1018,4319,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,3,19.47,33.97,0.23333333333333334,1.75,145.0,1017,4251,4.4,3932.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,1,19.83,33.91,0.7499999999999999,1.1583333333333332,302.0,1019,4231,3.0,3966.047619047619,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,1,20.03,33.49,0.6366666666666666,1.8375000000000004,336.0,1019,4246,5.0,3953.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,3,19.63,32.48,1.4966666666666666,2.504166666666667,305.0,1020,4177,6.0,3868.291666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,1,17.93,30.87,0.7166666666666667,2.5124999999999997,305.0,1020,4197,5.7,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,1,16.38,32.36,0.06666666666666667,2.25,321.0,1019,4322,5.2,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10907,1,15.96,32.39,0.013333333333333334,2.2458333333333336,337.0,1019,4317,5.2,4016.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10907,1,15.65,32.59,0.0,2.3375,336.0,1018,4288,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,3,19.49,32.13,2.17,3.1916666666666664,281.0,1017,4164,7.5,3867.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,3,19.3,33.72,0.006666666666666667,2.6166666666666667,304.0,1019,4186,7.5,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,1,18.99,32.62,0.03333333333333333,3.5166666666666666,287.0,1019,4205,9.2,3984.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,3,18.61,30.86,0.25,3.775,276.0,1020,4149,8.8,3893.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,3,17.68,31.73,0.20000000000000004,3.575,307.0,1021,4235,8.7,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,3,17.45,32.63,0.0,3.091666666666667,278.0,1020,4389,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10908,1,16.8,32.96,0.06666666666666667,2.9375,284.0,1019,4380,8.1,4084.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10908,1,16.93,32.89,0.0,3.0458333333333334,282.0,1019,4347,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,20.28,31.35,2.13,2.4375,299.0,1017,4253,5.7,3935.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,20.27,33.28,0.8266666666666667,1.8291666666666666,304.0,1019,4252,4.5,3970.9523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,1,19.82,32.52,0.17666666666666667,2.854166666666667,293.0,1019,4284,6.2,4010.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,3,19.7,30.72,0.7766666666666667,3.233333333333333,292.0,1021,4208,5.8,3926.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,3,19.54,30.55,0.7766666666666666,3.1916666666666664,289.0,1021,4241,5.7,3910.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,3,18.6,31.83,0.0033333333333333335,2.8125,283.0,1020,4386,6.2,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10909,1,17.89,32.27,0.17333333333333334,2.6666666666666665,289.0,1020,4386,5.4,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10909,1,17.81,32.31,0.0,2.7333333333333334,287.0,1019,4367,5.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,21.87,33.94,0.06,1.8916666666666666,296.0,1017,4261,4.4,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,1,21.76,34.73,0.44,1.4958333333333333,288.0,1018,4248,2.6,3997.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,3,21.94,34.61,0.11333333333333333,2.341666666666667,306.0,1019,4264,4.5,3992.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,20.84,32.74,0.38000000000000006,3.1708333333333334,288.0,1019,4192,5.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,3,19.7,31.9,0.46,3.154166666666667,287.0,1020,4217,5.5,3888.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,1,18.81,32.85,0.006666666666666667,2.620833333333333,302.0,1019,4347,4.9,4011.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10910,1,18.31,32.97,0.08,2.5125,316.0,1019,4348,5.1,4040.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10910,1,18.1,33.08,0.0,2.55,320.0,1018,4322,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,21.19,34.17,0.1,2.0250000000000004,216.0,1017,4293,4.3,3970.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,3,22.03,35.28,0.6266666666666667,1.875,283.0,1018,4277,4.1,3998.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,1,22.19,34.5,0.18333333333333335,2.970833333333333,297.0,1019,4291,7.0,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,3,20.92,32.65,0.14666666666666667,3.8833333333333333,310.0,1020,4224,8.3,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,3,20.28,32.05,0.5766666666666667,4.0375,294.0,1020,4243,7.9,3923.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,1,19.68,32.87,0.03333333333333333,3.479166666666667,312.0,1019,4362,6.4,4046.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10911,1,19.24,33.05,0.08666666666666667,3.291666666666666,304.0,1019,4375,6.5,4058.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10911,1,19.14,33.13,0.0,3.345833333333333,312.0,1018,4354,6.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,3,21.51,33.53,0.24666666666666667,1.95,226.0,1017,4249,4.0,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,1,21.31,34.36,0.5866666666666667,1.6208333333333333,303.0,1018,4239,3.5,3971.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,1,21.3,34.05,0.15333333333333332,2.404166666666667,309.0,1019,4255,5.3,3982.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,3,20.19,32.01,0.38000000000000006,3.225,292.0,1020,4183,5.5,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,3,19.18,31.44,0.3233333333333333,3.125,290.0,1020,4212,5.5,3883.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,1,18.29,32.41,0.06,2.6083333333333334,277.0,1019,4348,4.9,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10912,1,17.75,32.55,0.05333333333333334,2.479166666666667,315.0,1019,4347,4.9,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10912,1,17.63,32.62,0.0,2.5125,319.0,1018,4320,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,21.57,34.07,1.0166666666666666,2.3666666666666667,301.0,1017,4220,5.1,3910.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,21.54,35.2,0.3666666666666667,1.9458333333333333,326.0,1018,4219,4.9,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,3,21.43,34.65,0.030000000000000002,2.7458333333333336,323.0,1019,4231,6.3,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,3,20.12,32.3,0.27333333333333326,3.304166666666667,301.0,1020,4163,6.2,3916.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,19.54,32.59,0.22666666666666668,3.125,297.0,1020,4203,6.1,3897.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,1,18.87,33.42,0.02,2.6333333333333333,317.0,1019,4350,4.8,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10913,1,18.25,33.64,0.04,2.5124999999999997,317.0,1019,4345,4.9,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10913,1,18.2,33.68,0.0,2.525,328.0,1018,4316,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,21.84,34.38,0.5033333333333333,1.9125,275.0,1017,4230,4.3,3922.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,3,21.86,35.36,0.5333333333333333,1.7208333333333332,335.0,1018,4224,4.5,3981.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,3,21.86,34.94,0.08666666666666667,2.408333333333333,297.0,1019,4237,5.8,3985.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,3,20.56,32.73,0.4000000000000001,3.1125,308.0,1020,4168,5.7,3927.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,3,19.85,32.65,0.2833333333333333,2.9875000000000003,303.0,1020,4201,5.8,3877.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,1,19.1,33.43,0.02666666666666667,2.4958333333333336,327.0,1019,4344,5.1,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10914,1,18.54,33.59,0.06,2.383333333333333,330.0,1019,4340,5.0,4041.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10914,1,18.38,33.72,0.0,2.4125,335.0,1018,4311,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,19.97,31.74,0.9800000000000001,2.275,350.0,1015,4078,7.1,3806.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,18.18,31.4,0.14999999999999997,2.083333333333333,1.0,1019,4026,7.6,3837.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,17.15,29.99,0.0033333333333333335,3.0083333333333337,350.0,1021,3904,8.8,3684.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,15.43,28.55,0.05666666666666667,2.8166666666666664,350.0,1022,3766,8.4,3495.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,1,15.34,28.85,0.0,2.770833333333333,355.0,1022,3848,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,14.52,29.0,0.12,2.158333333333333,359.0,1021,3907,6.9,3624.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10916,1,15.39,29.26,0.013333333333333334,2.3833333333333337,350.0,1020,3853,7.3,3616.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10916,1,15.99,29.06,0.04666666666666667,2.533333333333333,16.0,1020,3824,7.9,3615.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,19.76,32.11,0.9366666666666666,2.5583333333333336,348.0,1015,4093,7.9,3838.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,17.94,31.87,0.09999999999999999,2.3291666666666666,353.0,1019,4028,8.6,3843.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,1,17.19,30.03,0.11333333333333334,3.3125,347.0,1021,3903,9.4,3714.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,15.39,28.69,0.023333333333333334,3.0250000000000004,349.0,1022,3757,8.8,3505.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,1,15.48,28.88,0.006666666666666667,3.0,353.0,1022,3828,8.5,3592.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,14.24,29.16,0.09333333333333334,2.3166666666666664,359.0,1021,3881,7.5,3584.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10917,1,15.24,29.21,0.02,2.604166666666667,353.0,1020,3820,7.8,3552.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10917,1,15.92,28.92,0.06,2.7416666666666667,12.0,1019,3793,8.1,3593.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,19.94,32.09,0.9933333333333333,2.2625,349.0,1015,4077,7.2,3805.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,18.12,31.7,0.09,2.1041666666666665,1.0,1019,4023,7.8,3833.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,1,17.18,30.21,0.0033333333333333335,3.05,349.0,1021,3900,8.8,3678.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,15.38,28.81,0.05,2.8166666666666664,350.0,1022,3760,8.3,3502.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,1,15.37,29.1,0.0,2.783333333333333,355.0,1022,3841,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,14.52,29.33,0.1,2.15,359.0,1021,3899,7.1,3616.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10918,1,15.44,29.53,0.0,2.4125,351.0,1020,3845,7.5,3607.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10918,1,16.07,29.3,0.04666666666666667,2.583333333333333,14.0,1020,3816,7.9,3609.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,19.97,32.14,1.0333333333333332,2.4583333333333335,292.0,1015,4100,7.8,3843.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,18.41,31.81,0.35333333333333333,2.3041666666666667,1.0,1019,4037,7.5,3822.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,1,17.49,30.2,0.08666666666666667,3.283333333333333,349.0,1021,3917,9.2,3703.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,3,15.77,28.65,0.08666666666666667,3.1041666666666665,356.0,1022,3778,8.8,3529.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,1,15.57,28.78,0.04,3.029166666666667,357.0,1022,3850,8.6,3612.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,14.15,28.98,0.12,2.3625,5.0,1021,3903,7.4,3602.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10919,1,14.99,29.12,0.05333333333333333,2.6041666666666665,356.0,1020,3841,7.8,3605.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10919,1,15.58,28.86,0.06666666666666667,2.7583333333333337,15.0,1019,3813,8.3,3611.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,3,20.41,31.41,0.8133333333333334,3.0166666666666666,313.0,1016,4007,6.2,3738.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,3,18.36,31.61,0.04,2.3208333333333333,295.0,1019,4022,6.4,3780.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,3,17.57,30.94,0.13999999999999999,2.8833333333333333,2.0,1021,3942,7.9,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,3,16.47,29.71,0.01,3.1791666666666663,6.0,1022,3844,7.4,3566.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,1,15.23,30.11,0.0,2.675,7.0,1022,3989,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,15.47,30.57,0.06,2.4375,15.0,1021,4091,6.8,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10930,1,16.0,30.99,0.006666666666666667,2.5666666666666664,14.0,1020,4065,7.4,3822.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10930,1,16.71,31.02,0.0,2.4625,17.0,1020,4015,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,21.64,33.94,0.7066666666666668,2.3208333333333333,320.0,1017,4200,5.7,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,1,21.44,34.99,0.18333333333333332,1.9541666666666664,335.0,1018,4201,5.4,3948.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,3,21.55,34.45,0.12666666666666668,2.55,331.0,1019,4209,6.4,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,3,20.04,32.33,0.48666666666666664,3.008333333333333,310.0,1020,4146,6.3,3907.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,19.61,32.48,0.37,2.8125,305.0,1020,4190,6.3,3869.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,1,18.95,33.37,0.04666666666666667,2.3791666666666664,334.0,1019,4339,5.0,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10936,1,18.35,33.53,0.08,2.3375,336.0,1019,4329,5.0,4019.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10936,1,18.28,33.6,0.0,2.3791666666666664,334.0,1018,4297,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,21.5,34.32,0.49,1.5124999999999997,266.0,1017,4220,4.0,3924.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,1,21.4,35.17,0.25333333333333335,1.4833333333333334,332.0,1018,4213,3.8,3978.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,1,21.6,34.94,0.03333333333333333,2.0708333333333337,335.0,1019,4224,5.3,3996.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,3,20.48,32.92,0.45333333333333337,2.7750000000000004,314.0,1020,4157,5.4,3860.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,19.58,32.43,0.43,2.6208333333333336,310.0,1020,4189,5.2,3843.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,1,18.44,33.45,0.02,2.158333333333333,332.0,1019,4330,4.8,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10937,1,18.04,33.61,0.08666666666666667,2.1875,334.0,1019,4323,4.6,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10937,1,17.84,33.74,0.0,2.154166666666667,331.0,1018,4292,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,20.84,32.17,0.9266666666666666,2.908333333333333,298.0,1016,4046,8.3,3772.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,18.69,32.56,0.05333333333333334,2.2416666666666663,317.0,1019,4049,7.2,3807.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,1,18.86,32.32,0.043333333333333335,2.65,334.0,1020,4018,7.5,3803.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,3,18.82,31.06,0.21666666666666667,3.3708333333333336,352.0,1021,3927,8.6,3674.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,17.12,31.04,0.0,2.970833333333333,358.0,1022,4056,8.1,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,16.53,31.58,0.006666666666666667,2.466666666666667,345.0,1020,4178,6.4,3854.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10939,1,16.85,31.92,0.0,2.5666666666666664,356.0,1020,4154,6.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10939,1,17.45,31.97,0.0,2.45,8.0,1019,4104,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,3,20.48,32.45,1.1366666666666667,2.3375,297.0,1016,4058,7.1,3781.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,18.7,33.24,0.05666666666666667,1.925,325.0,1019,4058,6.1,3820.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,1,18.72,32.73,0.10666666666666667,2.2083333333333335,338.0,1020,4036,6.1,3777.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,3,19.43,31.4,0.22333333333333333,3.2,14.0,1021,3955,8.3,3724.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,17.04,31.44,0.016666666666666666,2.908333333333333,6.0,1022,4071,8.2,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,1,16.29,31.97,0.04666666666666667,2.283333333333333,2.0,1020,4199,6.1,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10940,1,16.52,32.33,0.0,2.35,6.0,1020,4176,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10940,1,17.15,32.42,0.0,2.2416666666666667,350.0,1019,4127,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,19.2,31.55,1.2033333333333334,2.625,297.0,1017,4048,7.0,3765.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,3,17.68,32.37,0.08333333333333333,2.175,327.0,1019,4067,6.4,3829.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,18.06,31.74,0.24333333333333335,2.0666666666666664,333.0,1020,4050,6.3,3737.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,19.09,31.08,0.2866666666666667,2.979166666666667,5.0,1021,3989,7.6,3740.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,17.24,31.26,0.006666666666666667,3.029166666666667,5.0,1021,4107,8.2,3878.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,1,16.54,31.68,0.04666666666666667,2.3833333333333333,20.0,1020,4243,6.1,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10941,1,16.53,32.07,0.0,2.2916666666666665,17.0,1020,4226,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10941,1,16.93,32.16,0.0,2.0625,9.0,1019,4177,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,1,18.13,31.62,1.3599999999999999,1.625,330.0,1018,4400,3.7,4098.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,17.68,32.27,0.44999999999999996,1.5125,330.0,1019,4391,3.7,4088.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,17.95,32.19,0.54,1.5787499999999999,332.0,1019,4363,4.0,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,18.29,31.89,1.7,1.63375,332.0,1019,4328,4.2,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,17.17,30.39,2.9400000000000004,1.5875,337.0,1017,4281,3.0,3973.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,17.42,28.38,6.34,1.50875,93.0,1016,4288,3.3,4012.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10942,1,16.6,28.64,2.6999999999999997,1.5474999999999999,326.0,1016,4324,3.4,3985.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10942,3,16.34,28.18,3.95,1.7349999999999999,332.0,1015,4291,3.8,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,1,9.6,17.94,4.4,1.4100000000000001,28.0,1022,4383,4.2,4084.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,8.72,19.56,1.12,1.3575,360.0,1023,4367,4.3,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,8.95,19.68,1.23,1.49125,358.0,1023,4353,4.9,4057.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,9.08,19.14,2.02,1.42875,354.0,1022,4319,5.1,4023.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,3,8.51,18.47,1.6100000000000003,1.5074999999999998,106.0,1021,4259,4.6,3960.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,8.63,17.6,2.39,1.62625,130.0,1019,4264,5.1,3958.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10943,1,8.16,17.71,1.49,1.4300000000000002,331.0,1018,4280,5.0,3963.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10943,3,7.81,17.76,1.36,1.5699999999999998,56.0,1018,4244,5.1,3943.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,1,6.85,15.45,3.57,1.3087499999999999,31.0,1022,4388,4.6,4092.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,5.93,16.8,1.0,1.2625000000000002,333.0,1023,4370,4.6,4059.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,6.08,16.85,1.58,1.3450000000000002,350.0,1023,4358,5.3,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,6.15,16.42,1.91,1.495,344.0,1022,4325,5.6,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,5.65,15.72,1.2900000000000003,1.4375,174.0,1021,4262,5.1,3963.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,1,5.78,15.33,1.6400000000000001,1.4412500000000001,191.0,1019,4262,5.6,3980.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10944,1,5.5,15.24,1.3499999999999999,1.3387499999999999,319.0,1018,4271,5.6,3961.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10944,1,5.19,15.26,1.1,1.4062500000000002,13.0,1018,4236,5.6,3928.2400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,25.25,32.24,0.0,2.0791666666666666,266.0,1015,4448,4.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,24.74,31.89,0.006666666666666667,1.7625,268.0,1016,4427,3.7,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,24.63,32.01,0.006666666666666667,1.6875,278.0,1016,4402,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,24.89,31.97,0.013333333333333334,1.7208333333333334,276.0,1015,4360,4.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,24.65,31.3,0.07333333333333333,1.7125,11.0,1014,4300,3.4,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,24.35,30.49,0.27,1.666666666666667,73.0,1013,4285,3.4,4019.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10945,1,23.93,30.07,0.20666666666666667,1.3916666666666666,60.0,1013,4312,3.6,3966.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10945,3,23.22,29.53,0.4566666666666667,1.6583333333333332,34.0,1012,4289,3.1,3994.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,23.02,31.32,0.0,2.3208333333333333,312.0,1016,4421,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,3,22.73,31.97,0.0,2.575,312.0,1017,4394,3.6,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,23.28,32.66,0.013333333333333334,2.575,252.0,1016,4396,3.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,24.6,33.23,0.013333333333333334,3.408333333333333,317.0,1015,4365,6.4,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,3,24.92,32.56,0.013333333333333334,4.3125,324.0,1015,4328,7.3,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,24.19,31.67,0.0,3.625,270.0,1014,4369,6.7,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10946,1,23.54,31.61,0.0,4.191666666666666,328.0,1014,4394,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10946,1,23.24,31.44,0.0,4.225,281.0,1013,4380,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,1,19.86,37.43,0.04666666666666667,2.2416666666666663,222.0,1016,4356,4.6,4037.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,19.61,37.41,0.08666666666666667,1.75,182.0,1017,4316,3.7,4056.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,1,21.13,37.06,0.16666666666666666,2.879166666666667,15.0,1018,4323,7.3,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,22.94,35.09,0.06999999999999999,5.058333333333334,12.0,1018,4293,9.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,1,22.51,32.71,0.29666666666666663,6.470833333333333,6.0,1018,4259,10.0,3919.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,21.66,33.15,0.02,6.041666666666666,6.0,1017,4316,9.5,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10947,1,20.77,32.97,0.06666666666666665,5.637499999999999,7.0,1017,4308,8.9,3961.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10947,1,20.45,32.99,0.006666666666666667,5.725,6.0,1016,4286,9.0,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,3,21.08,37.48,0.02666666666666667,1.8416666666666668,231.0,1015,4384,4.3,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,20.84,38.0,0.06,1.7416666666666667,246.0,1016,4347,4.1,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,21.76,38.49,0.05,1.895833333333333,319.0,1017,4352,4.2,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,3,24.03,37.48,0.03333333333333333,3.9458333333333333,358.0,1016,4322,8.0,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,23.91,35.54,0.11333333333333334,5.583333333333333,355.0,1016,4293,9.3,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,1,22.85,35.56,0.03333333333333333,4.991666666666667,356.0,1015,4348,9.3,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10948,1,22.25,35.05,0.0,5.016666666666667,354.0,1015,4358,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10948,1,21.73,35.02,0.0,5.233333333333334,353.0,1014,4340,9.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,20.34,36.79,0.006666666666666667,1.9166666666666667,47.0,1016,4392,3.8,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.26,37.48,0.006666666666666667,1.7375,357.0,1016,4356,4.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,21.02,38.3,0.05333333333333334,1.9625,315.0,1017,4365,4.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,23.39,37.8,0.07333333333333333,3.3958333333333335,324.0,1016,4330,5.6,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,3,23.51,36.0,0.07333333333333333,5.116666666666667,341.0,1016,4302,7.4,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,22.5,35.92,0.006666666666666667,4.454166666666667,339.0,1015,4356,6.6,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10949,1,21.95,35.43,0.0,4.545833333333333,341.0,1015,4369,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10949,1,21.46,35.38,0.0,4.683333333333334,341.0,1014,4354,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,3,20.57,36.83,0.0,2.129166666666667,203.0,1015,4382,5.1,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,20.65,37.45,0.02666666666666667,1.8583333333333332,234.0,1016,4343,5.1,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,21.71,37.96,0.1466666666666667,1.9875,295.0,1017,4347,3.8,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,3,24.12,36.76,0.06666666666666667,4.3375,353.0,1016,4316,8.1,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,24.02,34.67,0.03333333333333333,6.05,353.0,1016,4288,9.2,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,22.98,34.82,0.006666666666666667,5.479166666666666,352.0,1015,4348,9.0,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10950,1,22.15,34.46,0.0,5.1625000000000005,351.0,1015,4355,8.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10950,1,21.58,34.37,0.0,5.324999999999999,351.0,1014,4339,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,3,21.98,29.56,0.006666666666666667,2.5125,327.0,1015,4388,4.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,23.82,30.46,0.006666666666666667,2.3666666666666663,301.0,1017,4361,4.7,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,3,24.87,31.04,0.02,3.2333333333333334,298.0,1017,4365,6.6,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,3,25.33,30.55,0.04666666666666667,6.566666666666666,308.0,1017,4288,11.0,4028.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,3,24.61,30.18,0.0,7.279166666666666,308.0,1018,4265,12.0,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,1,24.64,30.34,0.0,6.070833333333333,307.0,1017,4370,11.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10952,1,24.38,30.2,0.0,5.320833333333333,306.0,1017,4387,9.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10952,1,24.5,30.26,0.0,5.529166666666667,307.0,1016,4377,9.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,3,18.45,25.32,4.58,0.91125,175.0,1022,4353,2.4,4054.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,1,16.76,26.49,1.14,0.75,229.0,1024,4327,2.7,4042.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,16.66,26.31,1.1800000000000002,1.03375,270.0,1024,4310,3.1,4028.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,3,16.75,25.0,2.5199999999999996,1.1099999999999999,19.0,1024,4234,3.3,3914.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,15.73,24.35,2.31,1.0375,18.0,1023,4162,2.9,3834.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,3,15.34,24.43,1.42,1.1225,63.0,1021,4153,3.2,3845.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10953,3,14.83,23.99,1.11,1.1575000000000002,16.0,1021,4093,3.6,3750.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10953,1,14.38,23.99,0.49000000000000005,1.11125,16.0,1020,4053,3.5,3743.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,4,17.55,25.07,4.1899999999999995,1.20125,179.0,1019,4340,2.7,4046.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,1,15.49,26.26,1.3,0.86375,188.0,1021,4304,2.4,4022.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,1,15.04,25.85,1.8699999999999999,0.94625,183.0,1022,4280,2.6,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,15.72,23.13,5.2299999999999995,1.225,83.0,1021,4200,3.4,3881.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,3,14.21,22.64,3.93,1.8375,49.0,1021,4110,4.0,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,3,13.76,22.59,1.9500000000000002,1.7925,55.0,1020,4127,3.9,3803.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10954,3,13.22,22.66,1.3099999999999998,1.5587499999999999,54.0,1019,4042,4.1,3729.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10954,1,12.8,22.52,0.6000000000000001,1.605,52.0,1019,3990,3.8,3680.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,3,14.73,22.88,2.95,0.8712500000000001,212.0,1019,4340,2.4,4030.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,1,12.35,23.15,1.12,0.6950000000000001,169.0,1021,4314,2.6,4026.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,1,11.71,22.72,1.84,0.6712499999999999,293.0,1021,4297,3.0,4025.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,3,12.73,19.57,6.2299999999999995,0.8574999999999999,5.0,1021,4220,3.0,3889.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,3,11.15,17.62,5.53,1.25,21.0,1021,4148,3.2,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,3,10.2,18.91,3.3399999999999994,1.2925,28.0,1020,4167,3.6,3853.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10955,3,10.04,18.69,2.3100000000000005,1.3162500000000001,16.0,1019,4104,3.6,3778.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10955,1,9.76,18.69,1.44,1.38375,18.0,1019,4063,3.6,3769.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,22.22,35.87,0.67,0.88375,213.0,1017,4339,2.9,4031.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,1,20.53,35.3,0.45,0.6637500000000001,143.0,1019,4312,2.0,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,20.16,34.82,1.1800000000000002,0.87875,74.0,1019,4304,2.7,4040.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,3,20.85,30.79,5.9399999999999995,1.1375,323.0,1019,4236,3.2,3890.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,20.02,28.75,5.469999999999999,1.48,354.0,1019,4174,3.2,3859.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,3,18.73,30.45,2.19,1.5987500000000001,359.0,1018,4212,3.6,3884.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10956,1,17.78,30.59,0.99,1.55,333.0,1018,4166,3.5,3865.5266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10956,1,17.38,31.24,0.33,1.5837500000000002,336.0,1017,4135,3.5,3845.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,1,4.57,13.24,4.56,1.0350000000000001,85.0,1021,4361,2.5,4064.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,3.36,14.39,1.44,1.0325,83.0,1023,4344,2.8,4055.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,3.07,14.29,1.46,1.04625,147.0,1023,4333,3.4,4052.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,3,2.97,13.49,2.1599999999999997,1.1625,44.0,1023,4282,3.8,3969.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,3,2.58,12.85,2.6599999999999997,1.13625,14.0,1022,4215,3.0,3865.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,1,2.96,12.65,2.16,1.17875,55.0,1021,4207,3.7,3866.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10957,3,2.44,12.52,1.12,1.3875000000000002,313.0,1020,4174,4.0,3814.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10957,1,1.97,12.48,0.79,1.34125,17.0,1020,4150,4.0,3822.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,3,6.89,16.12,2.7199999999999998,1.17,91.0,1023,4358,2.9,4065.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,5.96,17.0,1.01,1.0875000000000001,150.0,1024,4340,3.0,4047.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,5.5,16.93,1.27,1.09625,168.0,1024,4337,3.2,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,5.42,16.26,1.41,1.1912500000000001,219.0,1023,4292,2.9,4000.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,3,4.95,15.61,1.8399999999999999,1.1400000000000001,24.0,1022,4236,2.9,3920.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,1,5.3,15.38,1.75,1.2287499999999998,57.0,1021,4233,2.8,3912.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10958,3,4.62,15.34,1.01,1.4512500000000002,8.0,1021,4216,3.6,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10958,1,4.2,15.38,0.62,1.4874999999999998,311.0,1020,4193,3.9,3891.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,3,11.48,18.32,4.9,0.78,184.0,1023,4356,2.1,4058.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,1,9.76,19.25,1.25,0.74125,223.0,1024,4330,2.3,4045.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,9.81,19.17,1.07,0.95375,227.0,1024,4314,3.0,4032.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,3,9.83,18.27,2.0300000000000002,1.055,270.0,1024,4242,3.2,3920.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,8.98,17.63,1.8000000000000003,0.9650000000000001,8.0,1023,4172,2.5,3872.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,3,8.85,17.6,1.15,1.0675,118.0,1021,4164,2.8,3858.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10959,3,8.34,17.16,0.79,1.17875,5.0,1021,4108,3.3,3766.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10959,1,7.94,17.1,0.34,1.1575,3.0,1020,4069,3.2,3761.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,3,13.27,21.52,4.92,0.9824999999999999,141.0,1022,4363,2.7,4069.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,12.12,22.72,1.75,0.9625,158.0,1023,4344,3.0,4044.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,11.94,22.54,1.68,1.045,150.0,1023,4329,3.9,4039.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,3,11.77,21.53,2.57,1.195,297.0,1023,4273,4.0,3969.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,11.25,20.72,2.95,1.1075,5.0,1022,4205,3.6,3863.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,3,11.45,20.64,2.32,1.2537499999999997,49.0,1020,4196,3.9,3854.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10960,3,10.76,20.51,1.55,1.44375,308.0,1020,4156,4.4,3781.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10960,1,10.22,20.43,0.8,1.4125,8.0,1019,4128,4.4,3813.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,22.32,36.3,0.8133333333333332,1.7166666666666668,228.0,1015,4266,3.2,3956.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,3,21.05,33.97,0.9500000000000001,1.3458333333333332,351.0,1018,4186,3.9,3934.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,3,20.74,33.2,1.2733333333333332,1.7791666666666666,4.0,1019,4167,5.1,3904.5476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,20.6,30.65,1.5333333333333334,2.7541666666666664,8.0,1020,4045,5.1,3735.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,1,18.79,30.22,0.65,3.0458333333333334,6.0,1020,4021,6.3,3740.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,1,17.28,30.81,0.006666666666666667,2.6125,10.0,1019,4084,6.1,3772.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10967,1,16.99,30.73,0.09999999999999999,2.4416666666666664,3.0,1018,4004,5.0,3724.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10967,1,16.94,30.98,0.03333333333333333,2.345833333333333,10.0,1018,3944,5.1,3662.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,20.56,34.81,0.4800000000000001,2.2416666666666667,236.0,1015,4207,5.1,3941.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,19.57,34.24,0.5133333333333332,1.475,322.0,1019,4145,4.3,3925.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,3,19.29,33.34,0.38,2.0458333333333334,339.0,1019,4134,4.5,3872.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,3,19.01,31.09,1.0199999999999998,2.4625,357.0,1020,4014,4.6,3781.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,17.42,30.86,0.15666666666666665,2.75,353.0,1020,4038,4.7,3748.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,1,15.49,31.22,0.006666666666666667,2.1958333333333337,350.0,1019,4143,4.5,3800.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10968,1,14.99,31.36,0.06666666666666667,2.033333333333333,355.0,1019,4084,4.3,3809.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10968,1,15.24,31.53,0.0,2.0583333333333336,344.0,1018,4036,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,3,20.65,35.5,0.39666666666666667,1.9958333333333336,219.0,1015,4252,4.0,3966.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,1,19.38,34.75,0.43333333333333335,1.4458333333333335,289.0,1019,4185,2.8,3958.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,19.5,33.93,0.51,1.8333333333333333,310.0,1019,4185,3.7,3887.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,3,18.84,31.64,1.4500000000000002,2.0375,325.0,1020,4065,3.9,3764.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,18.34,30.8,1.0366666666666666,2.370833333333333,339.0,1020,4073,4.1,3757.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,1,15.34,31.46,0.10666666666666667,2.0083333333333333,345.0,1019,4172,3.9,3835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10969,1,14.98,31.5,0.04,1.925,336.0,1018,4109,4.0,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10969,1,15.23,31.77,0.0,1.8666666666666667,346.0,1018,4065,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,20.64,33.27,0.8066666666666666,2.7958333333333334,264.0,1016,4158,5.7,3874.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,19.33,33.97,0.6499999999999999,1.6041666666666667,311.0,1019,4110,3.4,3857.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,3,19.11,32.26,0.4533333333333333,1.8875,343.0,1020,4093,3.6,3816.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,3,19.05,30.3,1.1833333333333331,2.2958333333333334,6.0,1020,3977,4.3,3706.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,16.72,30.87,0.01,2.425,1.0,1021,4032,4.4,3718.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,1,15.24,31.26,0.03333333333333333,1.9,5.0,1020,4144,4.0,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10970,1,15.05,31.46,0.06666666666666667,1.8458333333333334,350.0,1019,4095,4.0,3841.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10970,1,15.62,31.49,0.0,1.9124999999999999,8.0,1019,4052,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,19.28,32.09,1.1466666666666667,2.8249999999999997,338.0,1016,4026,7.8,3757.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,17.47,31.64,0.13333333333333333,2.3083333333333336,351.0,1019,4007,9.0,3775.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,1,16.24,29.33,0.07666666666666666,3.6624999999999996,351.0,1021,3896,9.4,3708.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,3,14.34,28.1,0.08,3.470833333333333,346.0,1022,3772,8.7,3515.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,1,13.78,28.82,0.006666666666666667,3.1791666666666663,348.0,1023,3891,8.3,3717.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,13.99,29.2,0.0,2.804166666666667,348.0,1021,3968,8.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10971,1,14.82,29.44,0.07333333333333333,3.0166666666666666,353.0,1020,3925,8.4,3702.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10971,1,15.53,29.29,0.04666666666666667,2.8916666666666666,356.0,1020,3896,7.8,3687.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,21.0,32.06,1.0433333333333334,2.9208333333333334,297.0,1016,4051,8.4,3773.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,18.79,32.72,0.03666666666666667,2.2625,290.0,1019,4047,7.3,3835.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,3,18.91,32.41,0.09333333333333334,2.625,337.0,1020,4011,7.2,3776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,3,18.7,31.1,0.12333333333333334,3.3208333333333333,0.0,1021,3916,8.3,3653.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,16.99,31.08,0.0,2.8958333333333335,12.0,1022,4044,7.7,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,16.48,31.63,0.0,2.425,352.0,1020,4161,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10972,1,16.79,31.94,0.0,2.5125,13.0,1020,4135,5.7,3885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10972,1,17.37,31.98,0.0,2.4458333333333333,15.0,1019,4085,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,3,22.85,32.95,0.76,1.37625,209.0,1017,4322,5.7,4010.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,1,19.36,32.25,0.6200000000000001,0.71,163.0,1019,4280,2.1,4005.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,1,19.15,30.98,1.76,1.04625,43.0,1020,4260,4.2,3994.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,3,20.31,28.55,4.49,1.8225,31.0,1020,4183,5.7,3835.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,3,18.57,27.53,2.4799999999999995,2.5212499999999998,31.0,1020,4106,6.7,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,1,17.6,28.31,0.7100000000000001,2.45875,37.0,1019,4145,6.6,3825.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10973,1,16.94,28.22,0.53,2.1174999999999997,29.0,1018,4072,6.1,3752.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10973,1,16.47,28.27,0.13,2.205,17.0,1018,4021,5.6,3734.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,22.27,36.36,0.28,2.13375,188.0,1015,4296,4.3,3972.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,3,20.3,35.14,0.31,0.98375,267.0,1018,4220,2.2,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,1,19.91,33.66,4.720000000000001,1.33625,34.0,1019,4196,3.5,3858.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,3,20.7,29.95,2.6900000000000004,2.46875,23.0,1019,4092,4.1,3729.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,18.85,29.91,1.55,2.78625,20.0,1019,4047,4.8,3751.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,1,17.15,30.68,0.02,2.4175,24.0,1019,4099,4.7,3795.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10974,1,16.48,30.56,0.18,2.08375,6.0,1018,4019,3.8,3718.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10974,1,16.21,30.67,0.06,2.005,20.0,1018,3964,4.0,3740.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,4,20.63,31.95,0.9733333333333333,2.708333333333333,353.0,1015,4064,7.4,3789.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,19.05,32.39,0.43666666666666665,2.1624999999999996,351.0,1019,4026,6.6,3780.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,1,17.84,30.32,0.11333333333333334,3.525,355.0,1021,3934,9.1,3760.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,3,16.04,28.7,0.11999999999999998,3.5458333333333334,356.0,1022,3813,8.3,3574.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,1,15.3,29.16,0.04666666666666667,3.2625,352.0,1022,3911,8.2,3724.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,14.73,29.49,0.013333333333333334,2.7291666666666665,2.0,1021,3987,7.5,3709.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10975,1,15.47,29.67,0.03333333333333333,2.925,358.0,1020,3935,7.7,3708.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10975,1,16.18,29.46,0.006666666666666667,2.904166666666667,7.0,1020,3902,7.7,3698.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,22.3,34.01,0.82,1.88,190.0,1015,4313,3.5,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,3,19.96,32.8,0.65,1.2325,242.0,1018,4221,2.8,3964.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,1,19.64,30.67,2.5700000000000003,1.0162499999999999,38.0,1020,4167,3.9,3910.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,4,20.55,26.78,6.97,1.4175,41.0,1020,4030,4.2,3673.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,3,18.14,26.82,1.8800000000000001,1.7375,0.0,1020,3924,4.7,3633.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,1,16.6,27.4,0.77,1.4124999999999999,66.0,1020,3929,4.6,3616.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10976,1,15.54,27.43,0.14,1.3250000000000002,50.0,1018,3840,2.9,3582.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10976,1,16.06,27.18,0.57,1.4825,54.0,1018,3742,4.3,3467.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,22.33,36.08,1.4999999999999998,1.8499999999999999,175.0,1015,4285,3.9,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,1,20.5,33.75,1.02,1.20875,255.0,1018,4187,2.4,3927.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,1,20.58,30.5,3.88,1.27875,26.0,1019,4132,3.8,3834.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,4,20.47,28.27,4.96,1.8375,18.0,1020,3996,4.3,3660.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,17.89,28.55,1.19,2.0749999999999997,25.0,1020,3912,5.7,3621.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,16.42,29.07,0.15,1.755,30.0,1019,3933,5.1,3634.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10977,1,15.68,29.14,0.0,1.6462499999999998,23.0,1018,3824,4.2,3576.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10977,1,16.17,28.93,0.23,1.9425,30.0,1018,3752,5.2,3442.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,3,19.99,33.38,0.43333333333333335,1.7,142.0,1017,4237,4.0,3934.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,1,20.04,34.0,0.3166666666666667,1.1458333333333335,333.0,1018,4221,2.9,3957.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,1,20.22,33.41,0.33666666666666667,1.8125,337.0,1019,4237,4.4,3915.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,3,19.64,32.36,1.2533333333333334,2.425,306.0,1020,4166,5.1,3844.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,3,18.15,30.97,0.5766666666666667,2.3458333333333337,311.0,1020,4190,5.3,3862.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,1,16.71,32.15,0.07333333333333333,1.9708333333333332,345.0,1019,4321,4.6,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10978,1,16.3,32.2,0.04,2.0083333333333333,343.0,1019,4314,4.5,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10978,1,15.99,32.4,0.0,2.0,341.0,1018,4283,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,4,17.7,24.71,1.3900000000000001,2.5124999999999997,301.0,1016,3934,4.9,3646.895833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,3,16.25,23.25,0.10666666666666667,2.5875000000000004,326.0,1020,3946,6.2,3657.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,3,15.53,21.06,0.03333333333333333,3.3541666666666665,319.0,1022,3778,6.1,3483.7777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,3,14.52,21.98,0.01,3.354166666666667,308.0,1023,3671,5.7,3393.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,1,14.03,22.64,0.006666666666666667,2.833333333333333,328.0,1023,3821,5.3,3580.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,1,14.22,22.96,0.13333333333333333,2.7541666666666664,306.0,1021,3906,5.5,3610.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10982,1,15.28,23.59,0.19999999999999998,2.9708333333333337,306.0,1021,3878,5.9,3598.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10982,3,15.27,23.6,0.18666666666666668,2.466666666666667,334.0,1020,3851,5.3,3530.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,4,18.03,23.7,2.296666666666667,3.2541666666666664,289.0,1015,3968,6.1,3699.6041666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,3,16.67,23.13,0.07333333333333333,2.8375,283.0,1020,3948,5.4,3696.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,3,15.78,22.27,0.013333333333333334,3.370833333333333,293.0,1022,3769,5.8,3507.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,1,14.75,22.72,0.02666666666666667,3.158333333333333,291.0,1023,3645,5.4,3388.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,14.53,22.75,0.06,2.9833333333333334,316.0,1023,3752,5.1,3527.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,14.4,23.18,0.08333333333333334,2.7625,288.0,1021,3822,5.2,3529.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10984,1,15.25,23.36,0.22333333333333336,2.8083333333333336,345.0,1021,3787,5.5,3518.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10984,1,15.38,23.39,0.18666666666666668,2.3375,336.0,1020,3769,4.6,3571.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,20.75,31.44,0.7166666666666667,3.1291666666666664,304.0,1016,4009,6.4,3743.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,3,18.29,31.65,0.04,2.4124999999999996,296.0,1019,4027,6.8,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,17.96,31.05,0.02,2.841666666666667,354.0,1021,3952,7.7,3777.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,3,16.88,29.85,0.08,3.2666666666666666,9.0,1022,3855,7.7,3579.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,1,15.46,30.19,0.006666666666666667,2.7333333333333334,8.0,1022,4000,7.7,3832.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,15.71,30.67,0.05333333333333334,2.479166666666667,14.0,1021,4105,6.7,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10986,1,16.22,31.12,0.013333333333333334,2.620833333333333,12.0,1020,4080,7.2,3839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10986,1,16.94,31.13,0.0,2.5291666666666663,17.0,1020,4029,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,1,18.83,32.84,1.0,1.70125,354.0,1017,4376,3.5,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,18.3,33.67,0.38,1.725,1.0,1018,4362,3.6,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,1,18.72,33.81,0.38,1.7662499999999999,352.0,1018,4343,4.1,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,19.43,33.3,0.8700000000000001,1.9587500000000002,359.0,1018,4314,3.9,4016.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,18.37,32.05,1.1700000000000002,1.9500000000000002,356.0,1017,4270,3.8,3971.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,18.15,31.05,3.79,1.84625,65.0,1016,4286,3.9,3980.332,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10987,1,17.69,30.55,0.78,1.92125,339.0,1015,4314,4.1,3981.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10987,1,17.09,30.65,1.6,2.05,13.0,1014,4285,4.1,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,1,20.05,35.3,0.34,1.7583333333333333,196.0,1017,4355,3.1,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,19.28,35.21,0.44666666666666666,1.4874999999999998,62.0,1019,4319,3.4,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,3,20.0,34.8,0.45666666666666667,2.0375,6.0,1019,4326,7.6,4063.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,21.07,32.79,0.5,3.6625,16.0,1019,4302,10.0,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,1,20.09,30.79,0.43,4.670833333333333,9.0,1019,4264,11.2,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,19.07,30.99,0.28,4.258333333333333,9.0,1018,4307,10.2,3946.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10988,1,18.67,30.67,0.26666666666666666,4.325,3.0,1017,4303,10.8,3945.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10988,1,18.38,30.66,0.03333333333333333,4.5,354.0,1016,4283,10.9,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,22.63,37.55,0.043333333333333335,2.1916666666666664,310.0,1015,4426,4.4,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,21.9,37.34,0.04666666666666667,1.9625,313.0,1016,4409,4.0,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,21.84,37.29,0.04666666666666667,1.9583333333333335,317.0,1016,4388,4.3,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,22.53,37.1,0.44000000000000006,1.7916666666666667,316.0,1016,4354,4.3,4058.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,21.92,35.18,0.3433333333333334,1.8833333333333335,324.0,1015,4312,3.4,4014.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,3,21.76,34.14,1.1066666666666667,1.8333333333333333,334.0,1014,4316,3.3,4007.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10989,1,21.22,34.24,0.75,1.6083333333333334,308.0,1013,4347,3.2,4027.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10989,1,20.56,33.53,0.8766666666666666,1.8333333333333335,330.0,1013,4324,3.6,4030.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,4,6.09,14.35,6.760000000000001,0.9,137.0,1023,4372,1.9,4085.3114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,4.85,14.76,2.3000000000000003,0.85875,9.0,1025,4353,1.8,4048.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,4.96,14.64,2.08,1.07625,357.0,1025,4341,2.5,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,3,4.7,14.17,2.05,1.15375,20.0,1024,4285,2.8,3974.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,1,4.13,13.56,2.54,0.95625,358.0,1023,4214,2.0,3920.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,1,4.56,13.3,3.17,0.9425,279.0,1022,4198,2.8,3887.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10990,3,3.84,12.99,0.93,1.2799999999999998,5.0,1021,4167,3.1,3840.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10990,1,3.18,12.86,0.5900000000000001,1.28625,358.0,1020,4137,3.1,3818.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,21.79,35.01,0.41333333333333333,2.4125,0.0,1015,4167,6.5,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,20.48,33.29,1.2766666666666666,2.104166666666667,345.0,1019,4069,6.3,3790.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,3,19.67,31.9,0.1566666666666667,3.0,342.0,1020,3989,8.0,3793.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,1,18.22,29.73,0.6966666666666667,3.2583333333333333,349.0,1021,3841,8.1,3545.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,3,17.21,29.37,0.006666666666666667,2.9791666666666665,351.0,1021,3875,6.8,3651.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,15.81,29.74,0.006666666666666667,2.4416666666666664,354.0,1020,3921,5.9,3623.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10993,1,15.89,29.8,0.09333333333333334,2.4958333333333336,354.0,1019,3841,6.1,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10993,1,16.33,29.54,0.06666666666666667,2.6791666666666667,12.0,1019,3808,6.0,3617.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,1,18.03,27.92,2.7800000000000002,1.5675,31.0,1020,4378,4.0,4080.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,17.1,29.46,0.64,1.5375,23.0,1021,4365,3.9,4059.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,17.11,29.65,0.7200000000000001,1.6537499999999998,2.0,1022,4352,4.2,4066.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,17.15,29.03,1.15,1.6587500000000002,7.0,1021,4320,4.5,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,3,16.51,28.34,1.08,1.62,36.0,1020,4263,3.9,3947.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,16.26,28.01,0.7100000000000001,1.7537500000000001,101.0,1018,4261,4.5,3941.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10994,1,16.0,27.76,0.81,1.5262499999999999,17.0,1018,4268,4.6,3922.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10994,1,15.68,27.89,0.5800000000000001,1.7512500000000002,52.0,1017,4232,4.7,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,4,20.78,32.36,1.1300000000000001,2.6,357.0,1015,4073,7.5,3796.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,19.18,32.69,0.37666666666666665,2.0749999999999997,348.0,1019,4033,5.9,3793.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,18.28,30.86,0.16999999999999998,3.45,3.0,1021,3950,9.2,3775.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,3,16.42,29.24,0.16333333333333336,3.5749999999999997,359.0,1021,3827,8.9,3591.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,3,15.53,29.53,0.04,3.2375,355.0,1022,3921,8.7,3735.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,14.94,29.84,0.006666666666666667,2.716666666666667,4.0,1020,3997,7.6,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10995,1,15.57,30.02,0.006666666666666667,2.8916666666666666,1.0,1020,3944,7.7,3717.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10995,1,16.28,29.86,0.0,2.9000000000000004,8.0,1019,3908,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,4,22.0,32.92,1.02,2.4958333333333336,355.0,1015,4086,7.7,3809.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,20.41,32.9,0.24333333333333332,1.9458333333333333,354.0,1019,4040,6.3,3792.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,3,19.39,30.92,0.05666666666666667,3.4208333333333334,348.0,1020,3947,9.6,3756.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,3,17.77,29.27,0.09666666666666668,3.458333333333333,353.0,1021,3821,9.3,3573.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,3,17.12,29.56,0.04,3.1875,349.0,1022,3904,8.9,3685.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,16.25,29.73,0.006666666666666667,2.6375,353.0,1020,3973,7.8,3715.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10996,1,16.81,29.98,0.006666666666666667,2.8083333333333336,356.0,1020,3915,8.1,3683.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10996,1,17.49,29.83,0.0,2.7750000000000004,4.0,1019,3883,7.9,3680.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,17.63,29.52,1.9100000000000001,1.4625,172.0,1017,4184,3.3,3886.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,1,17.63,29.0,1.6733333333333333,1.5125000000000002,26.0,1020,4170,3.8,3904.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,17.49,28.89,1.3966666666666667,1.8541666666666665,29.0,1020,4179,4.4,3872.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,3,16.74,27.42,2.0100000000000002,2.1625,30.0,1021,4089,5.0,3797.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,1,15.58,27.05,1.1733333333333333,2.6125,31.0,1021,4134,5.6,3782.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,14.01,27.89,0.08,2.3625,35.0,1020,4271,5.8,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10997,1,13.34,28.0,0.06666666666666667,2.158333333333333,30.0,1020,4249,4.8,3963.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10997,1,13.18,28.09,0.0,2.1708333333333334,29.0,1019,4213,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,19.26,31.56,1.5033333333333334,2.158333333333333,248.0,1017,4174,5.1,3890.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,3,18.15,31.65,1.0366666666666666,1.1291666666666669,336.0,1020,4140,3.2,3897.8095238095234,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,1,17.56,30.37,0.8133333333333335,1.3916666666666666,340.0,1020,4137,3.0,3854.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,16.96,28.6,1.8599999999999999,1.8333333333333333,12.0,1021,4037,4.3,3769.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,15.89,28.64,0.79,2.3541666666666665,13.0,1021,4073,5.1,3755.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,1,13.82,29.21,0.03333333333333333,1.8041666666666667,355.0,1020,4208,3.9,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10998,1,13.6,29.46,0.16,1.7708333333333335,17.0,1020,4170,4.3,3892.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10998,1,13.97,29.62,0.04,1.7583333333333333,13.0,1019,4128,3.9,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,19.17,30.82,2.7366666666666664,1.5833333333333333,316.0,1017,4157,4.4,3866.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,3,18.74,30.9,1.1933333333333334,1.7541666666666664,23.0,1020,4139,4.6,3872.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,3,18.75,30.43,0.8433333333333334,2.0666666666666664,30.0,1020,4139,4.4,3853.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,3,17.92,29.16,1.4833333333333332,2.1666666666666665,38.0,1021,4053,5.2,3779.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,1,16.84,28.89,1.0333333333333332,2.6875,12.0,1021,4110,5.4,3792.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,15.44,29.75,0.27999999999999997,2.3708333333333336,46.0,1020,4253,5.2,3930.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10999,1,15.04,29.98,0.13333333333333333,2.1625,46.0,1020,4229,4.2,3959.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",10999,1,15.04,30.08,0.0,2.0666666666666664,43.0,1019,4187,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,22.25,35.36,0.49666666666666665,1.9333333333333331,127.0,1015,4242,5.2,3985.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,20.67,32.95,0.47666666666666674,1.7083333333333333,351.0,1018,4123,4.3,3902.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,20.81,30.7,3.12,1.7791666666666668,10.0,1020,4059,4.4,3742.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,3,18.65,29.39,1.68,2.333333333333333,2.0,1020,3910,5.7,3622.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,16.71,28.82,0.1766666666666667,2.2958333333333334,12.0,1020,3856,5.4,3560.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,1,15.36,28.88,0.0,1.9416666666666667,349.0,1020,3900,4.5,3618.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11000,1,14.83,28.88,0.15333333333333332,2.0166666666666666,333.0,1019,3795,5.4,3556.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11000,1,15.15,28.68,0.0033333333333333335,2.125,332.0,1019,3746,5.7,3335.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,22.89,34.8,0.64,2.27875,183.0,1015,4299,4.6,4009.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,1,20.15,33.34,0.55,0.85875,218.0,1018,4207,1.6,3952.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,1,19.64,31.51,2.07,1.2925,74.0,1020,4168,3.5,3914.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,3,20.57,28.25,6.51,2.06125,25.0,1020,4043,3.3,3708.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,18.26,28.19,1.4700000000000002,2.2112499999999997,17.0,1020,3961,3.7,3674.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,1,16.42,28.33,0.09,1.78625,26.0,1019,3992,3.1,3697.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11001,1,15.61,28.45,0.38,1.6412499999999999,27.0,1018,3897,2.9,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11001,1,15.52,28.52,0.21999999999999997,1.61125,30.0,1018,3823,3.3,3552.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,3,18.84,34.17,0.29333333333333333,1.775,147.0,1017,4252,4.8,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,1,19.13,34.18,0.8033333333333333,1.1041666666666667,0.0,1019,4228,2.7,3964.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,1,19.48,33.3,1.4100000000000001,1.7458333333333333,20.0,1019,4245,4.2,3940.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,3,18.97,32.07,1.96,2.3083333333333336,355.0,1020,4173,5.4,3863.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,1,17.18,30.85,1.2133333333333334,2.316666666666667,352.0,1021,4191,5.0,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,15.78,32.43,0.1,2.354166666666667,324.0,1019,4314,4.9,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11002,1,15.3,32.41,0.013333333333333334,2.35,8.0,1019,4306,5.0,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11002,1,15.09,32.59,0.0,2.3625,326.0,1018,4278,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,3,18.25,33.67,0.3866666666666667,1.7125,139.0,1017,4272,4.5,3948.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,1,19.07,33.51,0.8633333333333333,1.1208333333333333,292.0,1019,4243,2.6,3976.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,19.55,32.97,1.4833333333333334,2.0166666666666666,15.0,1019,4259,4.0,3993.119047619048,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,3,19.1,31.48,1.5633333333333335,2.629166666666667,329.0,1020,4192,5.4,3884.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,3,17.63,30.58,0.8766666666666667,2.6958333333333333,340.0,1020,4206,5.1,3858.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,15.98,31.7,0.006666666666666667,2.591666666666667,8.0,1019,4322,4.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11003,1,15.68,31.67,0.02,2.6,1.0,1019,4316,5.0,4028.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11003,1,15.56,31.85,0.0,2.654166666666667,324.0,1018,4288,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,18.76,31.61,1.3766666666666665,3.0416666666666665,322.0,1016,4006,7.1,3731.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,3,16.75,31.13,0.32333333333333336,2.4291666666666663,338.0,1019,3995,8.0,3744.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,3,15.81,28.56,0.09333333333333334,3.6125,335.0,1022,3865,8.2,3601.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,3,13.47,28.04,0.10666666666666666,3.35,326.0,1022,3734,8.1,3471.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,13.12,28.63,0.006666666666666667,3.154166666666667,328.0,1023,3858,7.5,3607.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,13.19,28.94,0.07333333333333333,2.833333333333333,324.0,1021,3936,7.5,3656.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11004,1,14.15,29.26,0.06666666666666667,2.9958333333333336,342.0,1020,3895,7.8,3674.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11004,1,14.92,29.18,0.04666666666666667,2.7416666666666667,342.0,1020,3869,7.4,3660.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,4,17.62,22.45,1.3333333333333335,2.820833333333333,288.0,1016,3932,4.9,3664.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,3,16.23,21.32,0.07,2.6416666666666666,289.0,1020,3929,5.1,3652.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,3,15.76,20.61,0.013333333333333334,3.3708333333333336,299.0,1022,3750,5.6,3420.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,1,15.33,21.16,0.02666666666666667,3.2458333333333336,295.0,1023,3640,5.3,3368.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,15.01,21.33,0.0,2.8125,314.0,1023,3775,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,1,15.12,21.53,0.10666666666666667,2.833333333333333,289.0,1021,3854,4.9,3570.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11007,1,15.8,22.28,0.20666666666666667,2.833333333333333,289.0,1021,3827,5.3,3568.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11007,1,15.83,22.22,0.15333333333333335,2.104166666666667,337.0,1020,3803,4.5,3603.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,1,23.39,31.07,0.04666666666666667,1.925,306.0,1016,4454,3.5,4171.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,22.79,30.91,0.01,1.6458333333333333,305.0,1016,4428,3.2,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,22.64,31.16,0.013333333333333334,1.6166666666666667,315.0,1016,4395,2.9,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,1,22.96,31.05,0.06666666666666667,1.7833333333333332,317.0,1016,4355,3.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,3,23.09,29.9,0.41000000000000003,1.7333333333333334,342.0,1015,4283,3.0,3990.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,3,22.88,28.46,0.7966666666666666,1.5125000000000002,51.0,1014,4257,3.4,3991.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11008,3,22.92,27.66,1.2366666666666668,1.5,321.0,1013,4282,2.8,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11008,3,22.06,27.53,0.9933333333333333,1.4916666666666667,0.0,1013,4254,2.6,3929.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,3,24.32,32.92,0.7800000000000001,1.1637499999999998,204.0,1017,4333,3.9,4032.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,1,21.05,32.84,0.42000000000000004,0.7975,218.0,1019,4298,1.7,4020.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,1,20.92,31.62,2.06,1.1025,59.0,1020,4275,3.0,3998.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,3,22.1,28.7,6.34,1.9175,13.0,1020,4194,4.5,3858.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,3,20.38,27.63,4.32,2.73625,35.0,1020,4108,5.5,3802.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,1,19.63,28.4,1.44,2.7112499999999997,30.0,1019,4136,5.2,3819.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11009,3,19.07,28.66,1.12,2.2787499999999996,38.0,1018,4052,5.1,3740.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11009,1,18.53,28.68,0.48,2.38375,38.0,1018,4004,4.5,3698.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,20.91,33.2,1.3366666666666667,2.9625,323.0,1017,4171,6.5,3872.791666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,20.53,34.7,0.13999999999999999,2.3916666666666666,326.0,1018,4181,6.5,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,20.6,33.77,0.05333333333333334,2.966666666666667,326.0,1019,4190,6.7,3956.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,3,19.16,32.03,0.27999999999999997,3.1875,301.0,1020,4132,6.6,3890.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,3,18.55,32.65,0.09000000000000001,2.9375,287.0,1021,4193,6.6,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,3,18.41,33.34,0.09333333333333334,2.5416666666666665,325.0,1019,4348,5.5,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11012,1,17.68,33.53,0.07333333333333333,2.458333333333333,330.0,1019,4336,5.5,4045.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11012,1,17.7,33.63,0.0,2.5083333333333333,320.0,1018,4303,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,21.2,36.26,0.5399999999999999,1.5875,207.0,1016,4285,5.0,3960.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,3,19.55,34.66,1.0899999999999999,1.4375,7.0,1019,4235,3.3,3975.0952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,1,19.8,33.42,1.11,1.8541666666666665,16.0,1019,4232,4.9,3984.809523809524,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,1,19.33,31.86,1.1166666666666667,2.9208333333333334,345.0,1020,4149,5.8,3912.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,3,19.11,30.19,1.4699999999999998,3.716666666666667,345.0,1020,4138,6.5,3799.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,17.09,30.87,0.03333333333333333,3.391666666666667,348.0,1019,4233,6.7,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11013,1,16.67,30.88,0.09333333333333334,3.133333333333333,343.0,1018,4184,5.8,3859.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11013,1,16.63,31.0,0.02,3.083333333333333,352.0,1018,4146,5.5,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,3,21.5,35.06,0.31,2.354166666666667,14.0,1015,4178,6.3,3911.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,20.61,33.16,1.086666666666667,1.8666666666666667,353.0,1019,4081,5.4,3798.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,19.2,32.01,0.3633333333333334,2.8375,350.0,1020,4009,8.0,3803.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,3,18.01,29.64,0.8633333333333334,3.2875,352.0,1021,3869,8.3,3618.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,16.75,29.5,0.01,3.0250000000000004,350.0,1021,3904,7.2,3622.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,15.56,29.91,0.0,2.5,5.0,1020,3954,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11015,1,15.34,30.03,0.06,2.504166666666667,2.0,1019,3873,6.3,3633.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11015,1,16.03,29.84,0.006666666666666667,2.629166666666667,15.0,1019,3830,6.7,3608.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,20.85,33.99,0.4966666666666667,2.7291666666666665,312.0,1015,4143,6.8,3893.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,19.38,32.7,0.44666666666666666,2.283333333333333,342.0,1019,4053,6.8,3837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,18.43,31.18,0.04,3.220833333333333,343.0,1021,3955,8.3,3737.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,1,16.79,29.47,0.12000000000000001,3.158333333333333,349.0,1021,3805,8.1,3551.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,3,16.31,29.21,0.04,3.0,352.0,1021,3849,7.2,3611.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,14.67,29.37,0.08,2.3833333333333337,356.0,1020,3893,6.4,3598.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11016,1,15.06,29.42,0.12666666666666668,2.5166666666666666,347.0,1019,3819,6.2,3588.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11016,1,15.41,29.11,0.10666666666666666,2.645833333333333,15.0,1019,3787,6.4,3594.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,20.75,33.35,1.1333333333333333,2.3583333333333334,358.0,1015,4109,6.8,3828.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,19.49,32.92,1.0166666666666666,1.7041666666666666,353.0,1019,4052,5.0,3796.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,3,18.33,31.37,0.12333333333333332,3.154166666666667,340.0,1020,3984,9.3,3778.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,3,16.78,29.63,0.24333333333333335,3.4499999999999997,354.0,1021,3848,9.3,3619.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,3,15.81,29.6,0.0,3.1125000000000003,352.0,1021,3923,8.6,3705.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,14.9,29.88,0.0,2.5875,4.0,1020,3997,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11017,1,15.18,30.1,0.0,2.6916666666666664,357.0,1019,3934,7.0,3700.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11017,1,15.85,29.94,0.0,2.6375,8.0,1019,3899,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,1,23.09,33.85,0.006666666666666667,2.0999999999999996,1.0,1016,4533,3.4,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,22.69,34.25,0.0,1.9000000000000001,356.0,1017,4528,3.4,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,21.92,34.19,0.006666666666666667,1.7833333333333332,354.0,1016,4473,3.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,21.92,33.83,0.013333333333333334,1.7125,349.0,1016,4433,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,22.19,32.92,0.006666666666666667,1.7125000000000001,323.0,1015,4356,3.4,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,22.09,31.79,0.1,1.6958333333333333,302.0,1014,4336,3.4,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11018,3,21.49,31.17,0.04,2.0041666666666664,306.0,1013,4368,3.9,4094.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11018,1,21.37,30.87,0.08,1.9958333333333336,320.0,1013,4340,4.0,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,20.85,30.71,0.013333333333333334,2.2666666666666666,28.0,1015,4357,5.3,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,22.05,31.92,0.04,2.6875,293.0,1017,4334,6.2,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,23.09,33.24,0.026666666666666665,3.9583333333333335,291.0,1017,4338,7.6,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,1,23.97,31.63,0.02666666666666667,7.041666666666666,295.0,1018,4269,10.8,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,1,22.81,30.87,0.0,7.5375,294.0,1018,4263,11.7,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,22.35,31.26,0.0,6.458333333333334,305.0,1017,4364,10.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11019,1,21.81,30.97,0.0,5.841666666666667,296.0,1017,4378,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11019,1,21.82,31.03,0.0,6.041666666666666,306.0,1016,4366,9.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,3,16.0,31.58,0.2,1.5799999999999998,141.0,1018,4325,3.2,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,16.21,31.67,0.9299999999999999,0.9425,315.0,1019,4282,2.5,4006.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.75,30.15,2.95,1.53,335.0,1020,4295,4.0,3998.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.43,29.66,2.4999999999999996,2.7375,339.0,1020,4242,5.6,3956.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,16.41,28.1,0.61,3.7212500000000004,343.0,1020,4237,6.6,3896.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,14.83,28.84,0.0,3.64625,341.0,1019,4336,7.0,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11020,1,14.33,28.72,0.06,3.4675000000000002,343.0,1018,4330,5.7,4022.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11020,1,14.42,28.82,0.0,3.5237499999999997,340.0,1018,4306,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,23.51,36.66,2.63,1.54625,234.0,1015,4278,3.1,3982.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,1,21.94,33.95,1.6500000000000001,1.08625,325.0,1018,4176,3.0,3939.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,1,22.15,30.94,4.0,1.52875,34.0,1020,4118,4.0,3790.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,20.78,29.01,2.17,1.8287499999999999,23.0,1020,3968,4.8,3658.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,18.18,28.93,0.86,2.12,23.0,1020,3878,5.2,3617.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,1,17.01,29.44,0.13,1.77,30.0,1019,3896,4.7,3617.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11021,1,16.6,29.33,0.0,1.7425000000000002,16.0,1018,3781,5.1,3512.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11021,1,16.82,29.11,0.11,1.9949999999999999,34.0,1018,3707,5.4,3385.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,4,17.29,28.52,1.4233333333333333,2.495833333333333,338.0,1016,3951,5.5,3668.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,3,15.95,29.4,0.15333333333333332,2.5125,13.0,1020,3972,7.2,3749.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,14.49,26.06,0.013333333333333334,3.520833333333333,347.0,1022,3832,6.9,3611.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,3,12.35,26.34,0.05666666666666667,3.4625000000000004,341.0,1023,3718,6.5,3426.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,12.02,27.28,0.02666666666666667,3.033333333333333,351.0,1023,3871,6.2,3615.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,12.44,27.76,0.0,2.716666666666667,351.0,1022,3960,6.3,3701.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11023,1,13.54,27.88,0.14666666666666667,3.041666666666667,346.0,1021,3931,6.8,3724.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11023,1,13.93,28.04,0.02666666666666667,2.908333333333333,9.0,1020,3898,6.6,3689.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,4,17.64,21.77,1.4600000000000002,2.8291666666666666,284.0,1016,3936,4.9,3671.520833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,3,16.35,20.54,0.1,2.6166666666666667,281.0,1020,3931,5.2,3638.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,3,16.02,19.97,0.023333333333333334,3.3,292.0,1022,3750,5.7,3442.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,1,15.69,20.48,0.0,3.1375,289.0,1023,3641,5.4,3371.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,15.42,20.66,0.0,2.7041666666666666,307.0,1023,3773,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,1,15.46,20.84,0.16999999999999998,2.7791666666666663,280.0,1021,3850,5.0,3558.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11025,1,16.08,21.56,0.27,2.729166666666667,340.0,1021,3822,5.4,3549.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11025,3,16.07,21.55,0.11333333333333334,1.9999999999999998,334.0,1020,3800,4.6,3592.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,3,20.61,33.65,0.59,1.5208333333333335,130.0,1017,4223,3.5,3930.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,1,20.5,34.4,0.24666666666666667,1.4166666666666665,336.0,1018,4212,3.5,3957.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,1,20.78,34.11,0.12666666666666668,2.0375,347.0,1019,4225,4.8,3975.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,3,19.98,32.53,0.8499999999999999,2.6041666666666665,322.0,1020,4154,5.1,3822.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,18.77,31.5,0.6033333333333333,2.470833333333333,335.0,1020,4183,5.0,3828.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,1,17.37,32.67,0.006666666666666667,2.1333333333333337,349.0,1019,4319,5.0,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11026,1,17.1,32.78,0.04,2.1708333333333334,348.0,1019,4311,4.6,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11026,1,16.82,32.96,0.0,2.1291666666666664,357.0,1018,4280,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,1,19.03,34.49,0.18000000000000002,2.1875,328.0,1017,4391,4.2,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,18.67,34.79,0.16666666666666666,2.1333333333333333,342.0,1018,4365,4.1,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,19.37,34.98,0.18,2.2958333333333334,222.0,1018,4355,5.3,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,20.29,34.54,0.6066666666666667,2.354166666666667,347.0,1017,4327,6.2,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,3,19.2,32.93,0.5433333333333334,2.5,351.0,1016,4290,6.1,3955.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,18.29,32.36,0.47,2.3041666666666667,355.0,1015,4324,5.2,3984.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11028,1,17.96,32.18,0.043333333333333335,2.466666666666667,348.0,1014,4346,7.0,4037.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11028,1,17.54,32.18,0.0033333333333333335,2.745833333333333,348.0,1014,4321,6.3,4018.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.51,31.59,0.0,1.65,217.0,1016,4405,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.41,32.43,0.0033333333333333335,1.7833333333333332,263.0,1016,4373,4.3,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,22.93,33.65,0.006666666666666667,2.083333333333333,314.0,1016,4383,4.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,3,24.26,34.86,0.0,3.4166666666666665,334.0,1016,4344,6.3,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,3,24.31,34.23,0.02666666666666667,5.0375,329.0,1015,4316,8.5,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,23.5,33.59,0.0,4.629166666666666,329.0,1015,4367,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11029,1,22.96,33.23,0.0,4.6625,327.0,1014,4387,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11029,1,22.58,33.19,0.0,4.574999999999999,328.0,1014,4379,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,22.73,35.58,0.11999999999999998,2.1958333333333337,320.0,1016,4426,4.5,4128.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,22.07,35.46,0.08666666666666667,2.0541666666666667,323.0,1017,4412,4.2,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,21.94,35.45,0.11333333333333333,2.1125,324.0,1017,4387,4.2,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,22.55,35.24,0.5366666666666666,2.0083333333333333,326.0,1016,4348,4.8,4049.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,22.08,33.58,0.5833333333333333,1.9916666666666667,331.0,1015,4301,3.4,4002.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,3,22.01,32.27,1.5433333333333332,1.9249999999999998,45.0,1014,4295,3.3,3979.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11030,1,21.52,32.16,0.9733333333333333,1.8041666666666667,321.0,1014,4330,4.1,4004.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11030,1,20.68,31.44,1.3900000000000003,1.9749999999999999,340.0,1013,4303,3.8,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,23.8,34.0,0.006666666666666667,2.729166666666667,276.0,1015,4443,4.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,23.14,33.54,0.0,2.270833333333333,281.0,1016,4423,3.8,4130.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,22.98,33.56,0.006666666666666667,2.125,289.0,1016,4402,3.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,23.48,33.52,0.013333333333333334,2.033333333333333,289.0,1015,4365,3.6,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,23.44,32.25,0.03333333333333333,2.104166666666667,313.0,1014,4315,3.0,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,3,23.25,31.33,0.02666666666666667,2.075,28.0,1013,4312,3.3,4003.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11031,1,22.95,31.11,0.016666666666666666,1.9291666666666667,282.0,1013,4338,3.0,4003.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11031,1,22.12,30.73,0.2366666666666667,2.0625,323.0,1012,4316,3.3,4035.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,3,21.12,37.36,0.02,1.625,11.0,1016,4390,3.7,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,3,20.85,37.96,0.013333333333333334,1.5499999999999998,7.0,1016,4355,3.7,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,21.72,38.64,0.06666666666666667,1.7666666666666666,311.0,1017,4362,4.2,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,24.12,37.99,0.04666666666666667,3.2375,343.0,1016,4329,6.7,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,24.04,36.2,0.19999999999999998,4.645833333333334,347.0,1016,4298,8.1,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,22.9,36.11,0.02666666666666667,3.9958333333333336,346.0,1015,4351,7.2,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11032,1,22.58,35.62,0.0,4.304166666666667,346.0,1015,4364,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11032,1,22.15,35.61,0.0,4.429166666666667,344.0,1014,4347,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.56,30.06,1.24,1.62875,285.0,1018,4303,3.6,3966.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,3,20.56,32.09,1.98,1.41625,258.0,1020,4285,2.3,3990.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,3,20.62,30.63,2.17,2.36625,291.0,1020,4308,3.9,4032.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,3,20.1,29.14,2.27,2.8425000000000002,291.0,1022,4233,4.2,3960.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,4,19.73,28.65,1.6300000000000001,3.0587500000000003,283.0,1022,4239,4.9,3907.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,3,18.84,29.91,0.2,2.87875,273.0,1021,4371,4.8,4048.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11033,1,18.39,30.25,0.74,2.8075,273.0,1020,4379,4.4,4060.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11033,1,18.32,30.32,0.22000000000000003,2.87,274.0,1019,4362,4.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,3,11.4,23.46,0.8500000000000001,1.59625,204.0,1020,4356,4.8,3993.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,3,11.26,23.14,1.25,1.13,201.0,1022,4327,4.1,4014.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,11.88,22.96,5.91,0.66625,347.0,1023,4343,2.1,4047.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,3,11.98,21.26,13.54,1.04875,312.0,1023,4260,3.0,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,3,11.25,20.21,4.21,1.695,310.0,1023,4235,4.1,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,1,10.74,21.06,1.38,1.84125,311.0,1022,4347,5.0,4060.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11034,1,10.79,21.23,1.78,1.9375,317.0,1021,4373,4.8,4053.0485714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11034,1,10.71,21.21,2.1599999999999997,1.9412500000000001,313.0,1020,4360,4.9,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,3,15.67,23.14,4.11,0.9237500000000001,189.0,1019,4345,2.4,4043.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,1,13.59,24.32,0.9600000000000001,0.75375,175.0,1021,4311,2.5,4031.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,1,13.08,23.91,1.5799999999999998,0.845,169.0,1021,4293,2.9,4023.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,3,14.09,21.23,5.010000000000001,1.02125,62.0,1021,4217,2.8,3887.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,1,12.62,20.35,3.7,1.395,34.0,1021,4135,4.0,3826.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,1,11.97,20.78,2.39,1.4100000000000001,58.0,1019,4147,3.1,3830.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11035,1,11.56,20.76,1.7200000000000002,1.33,35.0,1019,4080,3.2,3742.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11035,1,11.25,20.57,0.82,1.3949999999999998,36.0,1018,4036,3.3,3744.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,3,20.85,34.31,0.7633333333333334,1.7583333333333333,256.0,1016,4220,4.3,3945.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,1,19.57,33.67,0.6933333333333332,1.275,335.0,1019,4175,3.7,3938.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,3,19.6,32.56,0.6799999999999999,1.5916666666666668,346.0,1020,4179,3.8,3918.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,18.65,30.67,1.3800000000000001,2.066666666666667,356.0,1020,4074,4.4,3777.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,18.04,29.48,2.01,2.5083333333333333,342.0,1021,4092,4.6,3751.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,1,15.5,30.5,0.19333333333333333,2.1875,351.0,1020,4206,4.5,3860.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11044,1,15.39,30.68,0.15333333333333335,2.120833333333333,336.0,1019,4162,4.8,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11044,1,15.64,30.95,0.0,2.1041666666666665,346.0,1019,4121,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,20.68,35.18,0.5766666666666667,1.9666666666666668,200.0,1015,4251,4.4,3968.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,1,19.64,34.44,0.45333333333333337,1.2958333333333334,304.0,1019,4178,3.1,3955.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,1,19.75,33.63,0.4166666666666667,1.6958333333333333,336.0,1019,4176,4.2,3885.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,3,19.3,31.19,1.0866666666666667,2.0999999999999996,353.0,1020,4055,4.4,3769.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,3,18.47,30.76,0.6533333333333332,2.404166666666667,358.0,1020,4058,4.7,3757.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,1,15.88,31.13,0.0,2.0875000000000004,343.0,1019,4149,4.5,3802.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11046,1,15.37,31.15,0.006666666666666667,1.9166666666666665,356.0,1018,4083,4.2,3790.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11046,1,15.52,31.43,0.02,1.875,338.0,1018,4035,4.1,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,20.35,32.68,1.19,2.45,282.0,1015,4129,4.3,3842.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,19.38,32.85,0.9066666666666666,1.6458333333333333,304.0,1019,4070,4.0,3839.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,3,18.5,31.96,0.27666666666666667,2.408333333333333,349.0,1020,4026,6.8,3736.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,17.7,30.42,0.19000000000000003,3.2625,15.0,1021,3909,7.9,3664.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,15.94,29.92,0.09999999999999999,2.8916666666666666,10.0,1021,3978,7.6,3758.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,15.02,30.26,0.04666666666666667,2.3375000000000004,23.0,1020,4069,6.5,3752.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11047,1,14.97,30.46,0.06666666666666667,2.3625,24.0,1019,4012,6.2,3742.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11047,1,15.57,30.46,0.006666666666666667,2.3583333333333334,27.0,1019,3973,6.4,3784.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,20.97,32.18,0.6466666666666667,2.833333333333333,296.0,1015,4115,6.9,3839.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,18.75,30.86,0.16999999999999998,2.45,357.0,1019,4027,7.2,3805.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,18.0,29.36,0.20666666666666667,3.2583333333333333,4.0,1021,3902,7.6,3652.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,16.22,27.99,0.06,3.1625,359.0,1022,3745,7.4,3429.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,1,15.8,27.66,0.06666666666666667,3.095833333333333,8.0,1022,3783,7.3,3500.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,14.09,27.86,0.08,2.2874999999999996,9.0,1021,3824,5.9,3558.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11048,1,14.74,27.7,0.14666666666666667,2.8166666666666664,13.0,1020,3748,7.8,3519.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11048,1,14.92,27.37,0.08,2.8041666666666667,351.0,1019,3723,7.1,3533.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,1,18.62,31.03,1.06,1.1041666666666667,74.0,1018,4368,2.8,4067.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,17.92,31.45,0.2733333333333333,1.1875,355.0,1019,4350,2.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,18.06,31.73,0.39666666666666667,1.3208333333333333,349.0,1020,4344,3.3,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.2,31.06,0.6333333333333334,1.3333333333333333,359.0,1019,4318,3.9,4013.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,17.08,29.8,0.6133333333333333,1.4041666666666666,7.0,1018,4270,3.5,3946.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,16.54,29.32,0.4566666666666667,1.5166666666666666,254.0,1017,4287,3.5,3969.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11050,1,16.27,28.97,0.41333333333333333,1.6208333333333331,1.0,1017,4298,4.3,3940.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11050,1,15.76,29.14,0.12333333333333332,1.7666666666666666,5.0,1016,4267,4.3,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,1,16.82,27.41,2.4733333333333336,1.4291666666666667,49.0,1021,4379,4.9,4079.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,16.09,28.77,0.7933333333333332,1.4375,333.0,1022,4367,4.7,4055.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,15.97,28.89,0.7566666666666666,1.4874999999999998,323.0,1022,4354,5.1,4069.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,16.09,28.42,1.04,1.4666666666666666,333.0,1022,4319,5.4,4014.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,3,15.52,27.66,1.1866666666666668,1.3416666666666668,3.0,1020,4258,4.6,3956.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,1,15.23,27.54,0.8033333333333333,1.3333333333333335,239.0,1019,4253,4.4,3918.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11051,1,15.04,27.19,0.88,1.3041666666666667,5.0,1018,4254,4.2,3923.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11051,1,14.8,27.41,0.6500000000000001,1.4791666666666667,42.0,1017,4219,4.4,3911.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,21.82,36.2,0.8800000000000001,1.02,195.0,1017,4342,2.8,4056.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,20.65,35.71,0.54,0.6875,197.0,1019,4318,1.5,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,20.52,35.02,0.9100000000000001,1.22875,346.0,1019,4319,4.2,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,21.44,31.52,5.590000000000001,2.09625,19.0,1019,4274,5.3,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,3,21.26,29.64,3.94,2.7125,15.0,1019,4223,6.0,3897.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,3,20.16,31.03,1.7000000000000002,2.5250000000000004,19.0,1018,4260,5.5,3912.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11052,1,19.03,31.02,0.84,2.6174999999999997,20.0,1018,4241,6.0,3865.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11052,1,18.72,31.35,0.16,2.70125,23.0,1017,4219,6.1,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,22.38,38.16,0.33666666666666667,1.4291666666666667,197.0,1015,4318,5.7,3991.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,3,21.57,36.7,0.30666666666666664,1.4125,316.0,1018,4270,2.8,4011.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,21.92,35.39,0.7033333333333334,2.004166666666667,323.0,1018,4258,4.5,3952.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,21.71,33.59,0.6733333333333335,3.366666666666667,330.0,1019,4197,6.6,3914.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,1,21.44,31.63,0.9199999999999999,4.141666666666667,335.0,1019,4168,7.5,3812.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,19.76,32.34,0.02,3.8916666666666666,337.0,1018,4242,7.3,3870.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11053,1,18.95,32.37,0.22666666666666668,3.5041666666666664,332.0,1018,4198,5.7,3848.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11053,1,18.8,32.45,0.0,3.458333333333333,333.0,1017,4166,5.8,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,3,17.63,25.61,1.04,1.5825,220.0,1016,4319,3.8,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,14.47,24.46,0.74,0.74125,249.0,1019,4249,1.4,3995.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,1,14.0,22.92,1.5199999999999998,1.14,358.0,1020,4207,3.4,3946.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,3,15.34,20.13,5.24,1.84625,8.0,1020,4091,3.1,3759.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,13.29,18.94,2.86,2.01375,18.0,1020,3981,3.3,3705.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,1,11.95,19.61,0.72,1.78,8.0,1019,4001,3.2,3673.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11054,1,10.92,19.44,0.67,1.65375,6.0,1019,3904,2.9,3608.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11054,1,10.41,19.45,0.28,1.4774999999999998,1.0,1018,3828,2.9,3593.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,4,24.43,35.38,1.0100000000000002,1.53375,227.0,1016,4320,3.8,4023.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,20.98,34.45,0.67,0.81125,246.0,1018,4252,1.4,3999.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,20.66,32.79,1.2200000000000002,1.16625,349.0,1020,4210,3.2,3950.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,4,21.96,28.47,5.54,1.865,4.0,1020,4093,3.1,3759.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,19.77,28.05,2.9799999999999995,2.0175,19.0,1020,3981,3.4,3705.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,1,18.49,29.24,0.7,1.77875,9.0,1019,4000,3.2,3671.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11055,1,17.74,29.1,0.63,1.67375,2.0,1018,3902,2.9,3626.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11055,1,17.1,29.15,0.27,1.4874999999999998,5.0,1018,3826,2.9,3592.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,1,18.15,35.48,0.08,1.5499999999999998,155.0,1016,4351,2.9,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,1,19.54,36.37,0.2466666666666667,1.2541666666666669,285.0,1017,4317,2.3,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,21.43,36.02,1.0033333333333334,1.5416666666666665,302.0,1018,4322,4.7,4033.4583333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,1,23.06,35.48,0.74,2.9541666666666666,336.0,1018,4270,7.0,3970.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,1,21.99,34.05,0.2566666666666667,3.6958333333333337,346.0,1018,4255,7.6,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,20.26,34.39,0.0,3.425,341.0,1017,4348,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11056,1,19.81,34.21,0.006666666666666667,3.2250000000000005,341.0,1016,4345,6.1,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11056,1,19.81,34.35,0.0,3.3083333333333336,337.0,1016,4335,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,1,18.0,35.27,0.06666666666666667,1.5916666666666666,158.0,1016,4354,3.1,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,19.33,36.25,0.14333333333333334,1.275,280.0,1017,4321,2.6,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,21.18,36.06,0.8366666666666667,1.4333333333333333,299.0,1018,4323,4.1,4039.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,22.99,35.43,0.6433333333333333,2.841666666666667,338.0,1018,4273,6.6,3981.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,1,22.02,34.08,0.23000000000000004,3.6291666666666664,348.0,1018,4258,7.2,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,20.33,34.34,0.0,3.3625,342.0,1017,4349,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11057,1,19.82,34.16,0.006666666666666667,3.1625,342.0,1016,4346,5.9,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11057,1,19.82,34.28,0.0,3.220833333333333,338.0,1016,4336,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,3,16.9,34.4,0.2,1.48,143.0,1018,4316,3.4,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,1,17.9,34.46,1.1500000000000001,0.8862500000000001,297.0,1019,4272,2.4,4014.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,19.2,33.02,2.17,1.625,345.0,1020,4287,4.1,3982.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.59,32.39,1.85,2.65,360.0,1020,4232,5.3,3948.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,17.66,30.79,0.62,3.4537500000000003,347.0,1020,4229,6.0,3898.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,16.11,31.45,0.0,3.35375,348.0,1019,4332,6.0,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11058,1,15.57,31.36,0.06,3.2,354.0,1019,4325,5.5,4024.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11058,1,15.74,31.5,0.0,3.3049999999999997,353.0,1018,4303,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,3,15.5,30.15,0.28,1.5662500000000001,138.0,1018,4322,3.9,3994.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,1,16.0,30.12,1.27,1.0825,301.0,1020,4282,3.0,3998.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,17.3,28.84,2.09,2.0012499999999998,340.0,1020,4295,5.4,4013.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.07,28.26,1.8,3.17,332.0,1020,4240,6.5,3977.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,15.9,26.84,0.9299999999999999,3.87125,341.0,1021,4239,6.5,3900.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,14.43,27.57,0.0,3.61375,333.0,1019,4341,6.4,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11059,1,14.02,27.46,0.02,3.48625,331.0,1019,4340,5.9,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11059,1,14.14,27.57,0.0,3.605,329.0,1018,4317,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,19.27,30.54,2.166666666666667,2.104166666666667,263.0,1017,4145,5.9,3857.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,3,18.2,31.49,0.8599999999999999,1.3416666666666668,338.0,1020,4119,3.0,3866.9523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,3,18.07,29.65,0.8300000000000001,1.4791666666666667,357.0,1020,4116,3.0,3809.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,3,17.93,28.66,1.03,2.0791666666666666,27.0,1021,4021,4.3,3786.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,1,16.26,28.85,0.42000000000000004,2.5374999999999996,5.0,1022,4074,4.9,3754.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,14.93,29.34,0.05333333333333334,1.9833333333333334,45.0,1020,4215,4.8,3896.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11060,1,14.57,29.62,0.13333333333333333,1.8916666666666666,14.0,1020,4182,3.9,3919.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11060,1,14.86,29.74,0.0,1.7916666666666665,41.0,1019,4140,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,3,22.02,36.7,0.38,1.755,219.0,1015,4290,4.2,3974.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,3,20.47,35.42,0.29,0.75375,355.0,1018,4206,1.9,3964.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,3,20.27,33.85,1.75,1.2537500000000001,19.0,1019,4179,4.1,3926.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,3,20.37,30.61,5.22,2.255,9.0,1019,4064,4.0,3717.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,18.51,30.69,1.24,2.4925,4.0,1019,4017,5.1,3717.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,1,16.87,31.14,0.07,2.07125,9.0,1019,4062,4.8,3745.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11061,1,16.57,31.01,0.3,1.8712499999999999,9.0,1018,3982,4.1,3696.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11061,1,16.36,31.21,0.04,1.7675,11.0,1018,3918,4.4,3597.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,3,21.34,31.87,1.11,1.78375,181.0,1017,4314,4.2,4017.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,18.12,30.65,1.02,0.71375,232.0,1019,4232,2.0,3980.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,17.64,28.9,1.96,1.17625,64.0,1021,4189,4.0,3937.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,3,19.58,26.06,6.140000000000001,1.525,43.0,1021,4071,3.2,3725.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,3,16.99,24.88,2.7,1.775,39.0,1021,3969,3.1,3679.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,1,14.94,25.49,0.8,1.5,356.0,1020,3989,3.1,3684.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11062,1,13.92,25.58,0.8600000000000001,1.43375,38.0,1019,3899,3.0,3599.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11062,1,13.47,25.61,0.42000000000000004,1.29875,42.0,1019,3815,2.8,3582.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,3,20.2,31.95,1.53,3.2458333333333336,284.0,1017,4217,8.2,3905.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,3,20.37,33.55,0.08,2.604166666666667,298.0,1018,4222,6.9,3991.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,3,19.99,32.48,0.03333333333333333,3.666666666666667,306.0,1019,4246,9.1,4013.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,3,19.24,30.69,0.37666666666666665,3.9875000000000003,284.0,1020,4176,8.3,3909.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,3,18.77,31.08,0.22333333333333333,3.8208333333333333,275.0,1021,4235,8.1,3933.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,18.25,32.07,0.0,3.3208333333333337,312.0,1020,4384,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11063,1,17.79,32.41,0.09333333333333334,3.1041666666666665,312.0,1019,4382,7.9,4074.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11063,1,17.81,32.35,0.0,3.216666666666667,287.0,1019,4354,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,21.91,34.29,0.023333333333333334,2.3541666666666665,247.0,1017,4256,5.5,3966.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,1,22.12,35.37,0.38333333333333336,1.8583333333333334,284.0,1018,4246,4.1,3998.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,1,22.09,34.86,0.08666666666666666,2.8166666666666664,288.0,1018,4266,6.1,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,20.62,32.88,0.27666666666666667,3.533333333333333,280.0,1019,4192,6.4,3940.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,3,20.08,32.46,0.3566666666666667,3.4458333333333333,281.0,1020,4219,6.5,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,1,19.24,33.4,0.02666666666666667,2.9208333333333334,285.0,1019,4353,4.8,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11064,1,18.68,33.56,0.02,2.7416666666666663,309.0,1018,4356,4.8,4042.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11064,1,18.6,33.61,0.0,2.7625,296.0,1018,4331,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,21.58,33.88,0.04,2.345833333333333,293.0,1017,4268,5.7,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,1,21.36,35.06,0.20333333333333334,1.9416666666666664,276.0,1018,4257,4.8,4020.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,1,21.57,34.49,0.026666666666666665,2.9208333333333334,279.0,1018,4276,6.3,4013.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,20.38,32.58,0.18333333333333332,3.675,277.0,1019,4202,7.1,3948.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,3,19.62,32.14,0.2866666666666667,3.645833333333333,296.0,1020,4226,7.2,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,1,18.71,33.06,0.006666666666666667,3.1,278.0,1019,4356,5.8,4012.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11065,1,18.03,33.23,0.08666666666666666,2.916666666666667,286.0,1019,4363,5.1,4044.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11065,1,17.91,33.28,0.0,2.9541666666666666,303.0,1018,4340,4.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,3,21.13,33.04,0.53,3.0624999999999996,307.0,1017,4221,7.7,3917.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,3,21.28,34.44,0.023333333333333334,2.5,300.0,1018,4222,6.6,4029.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,3,21.13,33.66,0.0033333333333333335,3.4833333333333334,293.0,1019,4241,8.6,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,19.87,31.47,0.3466666666666667,3.929166666666667,286.0,1020,4170,8.2,3919.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,3,19.23,32.01,0.18666666666666668,3.7624999999999997,285.0,1020,4221,8.1,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,3,18.96,32.87,0.02,3.25,287.0,1019,4367,7.5,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11066,1,18.27,33.15,0.04,3.0,294.0,1019,4363,6.5,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11066,1,18.28,33.17,0.0,3.1333333333333337,309.0,1018,4337,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,4,19.28,31.84,0.8033333333333332,2.6500000000000004,333.0,1015,4040,7.0,3786.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,17.03,31.0,0.15000000000000002,2.1458333333333335,353.0,1019,4005,8.5,3789.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,3,16.23,29.2,0.08333333333333333,3.0999999999999996,342.0,1021,3871,8.1,3596.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,3,13.95,28.39,0.006666666666666667,2.8291666666666666,345.0,1022,3732,8.1,3432.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,1,13.92,28.78,0.013333333333333334,2.75,346.0,1022,3833,7.6,3622.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,13.51,29.06,0.26,2.3375,352.0,1021,3901,7.7,3620.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11067,1,14.49,29.34,0.07333333333333333,2.5208333333333335,343.0,1020,3854,8.2,3626.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11067,1,15.37,29.15,0.06666666666666667,2.3833333333333333,5.0,1020,3831,7.4,3617.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,4,18.66,31.09,0.6433333333333333,2.9208333333333334,283.0,1015,4034,6.9,3766.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,16.29,30.36,0.2733333333333333,2.35,347.0,1019,3998,7.6,3780.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,15.77,28.05,0.21333333333333335,3.2416666666666667,337.0,1022,3855,7.5,3580.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,3,13.36,27.58,0.006666666666666667,2.9916666666666667,345.0,1022,3714,7.6,3468.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,1,13.29,27.91,0.0,2.925,349.0,1023,3815,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,12.79,28.24,0.24666666666666667,2.4749999999999996,349.0,1021,3883,6.8,3602.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11070,1,13.82,28.49,0.06,2.7124999999999995,345.0,1020,3835,7.7,3610.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11070,1,14.79,28.3,0.07333333333333333,2.566666666666667,6.0,1020,3814,7.1,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,19.92,32.5,1.8133333333333332,2.254166666666667,295.0,1016,4153,5.4,3857.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,1,19.01,33.69,0.23,1.9000000000000004,329.0,1018,4157,5.0,3925.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,19.34,32.92,0.14333333333333334,2.341666666666667,336.0,1019,4162,5.5,3906.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,3,18.33,31.91,0.3566666666666667,2.4791666666666665,308.0,1020,4094,5.3,3818.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,3,17.96,31.29,0.47,2.3291666666666666,316.0,1021,4160,4.5,3847.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,1,16.37,32.38,0.06666666666666665,2.1,333.0,1019,4312,4.1,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11073,1,16.04,32.54,0.06666666666666667,2.0083333333333337,329.0,1019,4298,4.2,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11073,1,15.98,32.66,0.0,1.9749999999999999,325.0,1018,4260,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,3,21.13,32.46,1.25,1.4583333333333335,228.0,1017,4200,4.7,3912.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,3,20.75,32.83,0.42000000000000004,1.5291666666666668,336.0,1019,4194,4.5,3934.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,1,20.93,32.85,0.18,2.05,344.0,1019,4204,5.9,3961.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,3,20.09,31.18,0.6733333333333332,2.4625,321.0,1020,4129,5.6,3800.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,19.06,30.25,0.8700000000000001,2.4125,329.0,1020,4170,5.2,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,1,17.62,31.47,0.0,2.2541666666666664,357.0,1019,4312,4.7,3990.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11074,1,17.51,31.62,0.09999999999999999,2.216666666666667,353.0,1019,4303,4.8,4001.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11074,1,17.25,31.79,0.0,2.095833333333333,348.0,1018,4269,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,21.64,34.41,1.2166666666666668,1.9458333333333333,322.0,1016,4181,4.5,3894.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,3,21.36,35.19,0.32666666666666666,1.7416666666666667,335.0,1018,4180,4.7,3928.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,1,21.48,34.82,0.17333333333333334,2.3041666666666663,341.0,1019,4186,5.1,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,3,20.67,33.47,0.7000000000000001,2.4499999999999997,322.0,1020,4114,5.0,3825.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,19.79,32.47,0.79,2.35,328.0,1020,4165,4.5,3805.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,1,18.55,33.77,0.04,2.2,333.0,1019,4311,4.5,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11075,1,18.23,33.93,0.06666666666666667,2.1958333333333337,356.0,1019,4300,4.2,3998.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11075,1,18.08,34.09,0.0,2.0708333333333333,334.0,1018,4265,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,4,19.59,32.14,1.0033333333333334,2.5083333333333333,281.0,1016,4046,7.2,3761.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,3,17.78,32.73,0.05,1.9375,328.0,1019,4058,6.5,3811.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,1,18.04,32.37,0.18,2.066666666666667,337.0,1020,4040,6.3,3753.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,3,19.01,31.2,0.23666666666666666,3.270833333333333,6.0,1021,3969,8.0,3717.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,16.75,31.3,0.030000000000000002,3.1125,3.0,1022,4088,8.0,3843.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,1,16.04,31.84,0.0,2.408333333333333,23.0,1020,4221,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11076,1,16.23,32.22,0.0,2.4000000000000004,16.0,1020,4202,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11076,1,16.78,32.27,0.0,2.225,14.0,1019,4153,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,1,17.6,31.78,0.54,1.7737500000000002,333.0,1018,4406,4.1,4109.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,17.2,32.19,0.30000000000000004,1.6662499999999998,334.0,1019,4394,4.0,4095.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,17.44,32.11,0.44,1.7925,335.0,1019,4368,4.6,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,17.84,31.88,1.34,1.81625,335.0,1018,4332,4.9,4035.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,16.78,30.3,1.58,1.7675,342.0,1017,4289,3.3,3988.532,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,16.83,28.63,3.8099999999999996,1.6824999999999999,7.0,1016,4298,3.5,4021.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11077,1,16.12,29.04,1.8400000000000003,1.6837499999999999,332.0,1015,4330,3.9,3994.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11077,1,15.86,28.11,2.37,1.895,341.0,1015,4302,4.8,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,1,23.87,33.8,0.19,1.8787500000000001,298.0,1017,4432,4.0,4139.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,23.32,33.75,0.11,1.69625,304.0,1017,4417,3.8,4118.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,23.18,33.78,0.14,1.68125,302.0,1017,4392,3.9,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,23.51,33.6,0.31000000000000005,1.6412499999999999,314.0,1016,4349,3.9,4053.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,3,23.08,32.19,0.7,1.63875,333.0,1015,4292,2.9,3998.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,22.83,30.87,1.56,1.55375,84.0,1014,4278,2.9,4010.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11078,3,22.28,30.32,1.13,1.40375,312.0,1014,4313,3.3,3995.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11078,3,21.4,29.65,1.76,1.6124999999999998,8.0,1014,4284,3.2,3951.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,3,20.47,37.33,0.04,2.1416666666666666,184.0,1015,4368,4.3,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,20.59,37.46,0.05333333333333334,2.0083333333333333,196.0,1017,4328,3.4,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,21.66,37.29,0.05666666666666667,2.6625,346.0,1017,4332,6.2,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,23.83,35.6,0.08,5.125,6.0,1017,4301,7.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,23.2,33.37,0.05333333333333334,6.704166666666667,8.0,1017,4272,8.9,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,22.1,33.66,0.0,6.245833333333334,7.0,1016,4332,8.2,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11079,1,21.12,33.39,0.0,5.75,8.0,1016,4331,8.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11079,1,20.68,33.38,0.0,5.8875,7.0,1015,4312,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,3,19.35,34.7,0.03333333333333333,1.625,46.0,1016,4392,3.6,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,3,19.02,35.28,0.0,1.5333333333333337,8.0,1017,4357,3.6,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,19.66,35.97,0.06666666666666667,1.7666666666666666,317.0,1017,4364,4.3,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,21.85,35.44,0.08666666666666667,3.0,354.0,1016,4332,6.6,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,21.86,33.76,0.22666666666666668,4.208333333333333,347.0,1016,4300,7.9,3967.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,20.73,33.62,0.04666666666666667,3.516666666666667,345.0,1015,4350,7.1,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11080,1,20.41,33.16,0.0,3.9625,345.0,1015,4364,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11080,1,20.01,33.15,0.0,4.083333333333334,342.0,1014,4347,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,3,14.66,23.19,2.1999999999999997,1.5587499999999999,193.0,1020,4297,4.4,3970.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,14.32,24.16,2.14,1.375,193.0,1022,4282,4.0,3992.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,3,14.47,23.47,7.66,1.41125,204.0,1023,4316,2.7,4033.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,4,14.42,20.42,6.260000000000001,1.3075,228.0,1023,4237,3.0,3941.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,3,13.45,19.75,3.72,1.5325,291.0,1024,4239,3.1,3910.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,3,12.83,21.37,0.74,1.54125,264.0,1022,4374,2.9,4061.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11081,3,12.71,21.67,1.5899999999999999,1.605,330.0,1022,4384,3.1,4066.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11081,1,12.26,21.63,1.1,1.57125,293.0,1022,4368,3.3,4103.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,3,15.54,24.83,1.79,2.9487500000000004,174.0,1021,4199,7.5,3884.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,14.66,25.12,1.0,1.9975,177.0,1023,4249,6.5,3970.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,14.86,25.28,1.6700000000000002,1.4675,194.0,1023,4283,4.4,4015.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,14.86,23.95,3.8999999999999995,1.2012500000000002,195.0,1024,4220,5.2,3947.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,3,13.4,23.57,1.3900000000000001,1.1749999999999998,210.0,1024,4273,4.8,3975.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,1,13.18,24.07,0.27,1.19375,182.0,1023,4422,5.2,4143.571428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11082,1,13.2,23.9,0.6400000000000001,1.6012499999999998,205.0,1023,4431,5.0,4154.857142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11082,1,13.18,24.25,0.52,1.425,236.0,1022,4404,4.7,4168.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,21.0,32.34,0.6366666666666667,2.4125,291.0,1015,4139,7.1,3866.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,19.34,30.65,0.17,2.3083333333333336,360.0,1019,4039,6.7,3793.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,1,17.96,29.04,0.29333333333333333,3.0416666666666665,18.0,1021,3922,7.6,3657.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,3,15.96,27.59,0.4233333333333334,3.0666666666666664,14.0,1022,3765,7.3,3521.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,3,15.49,27.11,0.03333333333333333,2.895833333333333,17.0,1022,3785,6.5,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,13.62,27.36,0.18666666666666668,2.175,21.0,1021,3821,5.3,3556.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11087,1,14.22,27.27,0.24666666666666667,2.65,23.0,1020,3740,7.6,3508.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11087,1,14.24,26.91,0.10666666666666667,2.6875,29.0,1019,3712,6.6,3524.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,24.15,34.16,1.5,1.475,106.0,1014,4325,3.8,4014.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,21.79,35.95,0.5800000000000001,1.07375,266.0,1018,4236,2.8,3967.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,1,21.72,33.77,3.0,1.3212499999999998,9.0,1019,4178,4.9,3895.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,4,21.94,29.53,6.24,1.755,22.0,1019,4034,4.8,3716.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,3,19.53,29.18,1.87,1.9925,17.0,1019,3912,4.5,3609.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,1,17.91,29.92,0.39,1.775,32.0,1019,3904,4.9,3611.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11088,1,17.14,29.92,0.0,1.6749999999999998,26.0,1018,3812,4.1,3536.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11088,3,17.93,29.54,0.45,1.7962500000000001,28.0,1018,3719,5.9,3410.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,20.06,30.98,1.4500000000000002,1.26625,234.0,1015,4322,3.2,4024.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,1,17.79,30.22,0.5900000000000001,0.8375,257.0,1018,4244,2.4,3992.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,17.5,28.71,1.56,1.145,327.0,1019,4197,3.8,3938.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,4,19.2,24.64,8.24,1.5675,11.0,1020,4071,3.1,3721.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,16.77,23.8,2.9699999999999998,1.6525,2.0,1020,3959,3.5,3681.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,1,15.0,24.99,0.73,1.5175,10.0,1019,3968,3.0,3648.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11089,3,14.45,24.86,0.55,1.5075,360.0,1018,3876,3.3,3607.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11089,1,13.7,24.73,0.22999999999999998,1.30375,0.0,1018,3785,3.0,3546.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,23.4,32.94,1.93,1.4787500000000002,90.0,1014,4330,4.1,4014.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,21.21,35.39,0.62,1.03,258.0,1018,4237,3.2,3964.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,3,21.09,32.99,2.98,1.4575,23.0,1019,4176,5.2,3906.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,4,21.19,28.93,4.65,1.89625,25.0,1019,4032,5.0,3707.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,3,18.61,28.7,1.71,2.15,18.0,1019,3902,5.1,3626.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,1,17.24,29.38,0.41000000000000003,1.9137499999999998,32.0,1019,3893,4.9,3574.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11090,1,16.31,29.38,0.1,1.74125,30.0,1018,3794,4.7,3525.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11090,3,17.63,28.82,0.41,1.99625,30.0,1018,3700,6.3,3390.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,19.93,30.96,0.8566666666666667,3.1083333333333334,340.0,1015,4093,7.9,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,17.66,30.88,0.023333333333333334,2.5708333333333333,341.0,1019,4018,8.4,3828.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,17.3,29.16,0.05666666666666667,3.4375,335.0,1021,3889,9.1,3689.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,15.42,28.06,0.013333333333333334,3.191666666666667,348.0,1022,3733,8.9,3447.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,15.39,27.97,0.02,3.1625,350.0,1022,3793,8.1,3599.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,14.1,28.18,0.23333333333333334,2.45,350.0,1021,3840,7.0,3567.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11093,1,15.26,28.15,0.08666666666666667,2.825,346.0,1020,3775,8.4,3513.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11093,1,15.62,27.85,0.04666666666666667,2.7875,8.0,1019,3751,7.6,3561.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,3,17.48,25.4,2.09,2.645833333333333,287.0,1016,3940,5.2,3658.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,1,15.63,24.33,0.06,2.520833333333333,326.0,1020,3946,6.4,3643.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,3,14.79,21.98,0.013333333333333334,3.1500000000000004,317.0,1022,3780,6.4,3491.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,13.78,22.99,0.06,3.1083333333333334,306.0,1023,3670,6.0,3392.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,13.17,23.64,0.0,2.6708333333333334,316.0,1023,3813,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,1,13.34,23.85,0.23000000000000004,2.5875000000000004,307.0,1021,3896,5.8,3611.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11094,1,14.52,24.68,0.19666666666666666,2.7833333333333337,303.0,1021,3868,6.0,3604.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11094,1,14.54,24.71,0.15999999999999998,2.341666666666667,337.0,1020,3842,5.5,3526.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,22.11,33.1,0.0,3.795833333333333,284.0,1015,4438,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,21.84,33.25,0.0,3.3708333333333336,247.0,1016,4414,4.8,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,22.23,33.46,0.0,2.8666666666666667,290.0,1016,4403,4.3,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,23.21,33.82,0.006666666666666667,2.675,295.0,1015,4377,5.7,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,23.27,32.54,0.03333333333333333,2.2416666666666667,308.0,1014,4336,4.6,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,23.08,31.71,0.03333333333333333,2.0166666666666666,330.0,1013,4358,3.7,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11095,1,22.35,31.86,0.01,2.345833333333333,296.0,1013,4385,4.8,4056.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11095,1,21.92,31.56,0.0033333333333333335,2.7666666666666666,312.0,1012,4368,4.7,4054.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,3,19.61,34.93,0.55,1.40625,202.0,1016,4238,4.4,3953.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,3,18.79,33.35,1.52,1.25,23.0,1019,4200,4.0,3946.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,1,18.93,32.31,1.07,1.7000000000000002,4.0,1020,4212,5.1,3950.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,1,18.04,31.05,1.19,2.475,2.0,1020,4120,5.9,3881.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,17.47,29.72,1.02,3.15375,2.0,1021,4137,5.7,3804.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,15.5,30.49,0.12,2.8525,2.0,1020,4248,5.2,3914.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11102,1,14.85,30.65,0.28,2.54375,2.0,1019,4220,5.2,3937.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11102,1,14.94,30.8,0.04,2.5875,358.0,1019,4183,4.9,3946.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,20.7,32.62,1.1066666666666667,2.8291666666666666,289.0,1016,4124,7.4,3832.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,19.56,33.69,0.32666666666666666,1.9375,311.0,1019,4086,5.1,3845.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,3,18.85,32.37,0.19666666666666668,2.0999999999999996,339.0,1020,4063,4.4,3818.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,3,18.65,30.86,0.44000000000000006,2.7625,353.0,1021,3954,5.5,3685.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,16.36,30.78,0.02,2.6625,2.0,1021,4031,5.5,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,1,15.13,31.27,0.0,2.0583333333333336,7.0,1020,4144,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11105,1,15.16,31.55,0.0,2.104166666666667,7.0,1019,4102,4.1,3863.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11105,1,15.77,31.59,0.0,2.104166666666667,12.0,1019,4061,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,4,22.3,31.98,1.1133333333333333,2.6,345.0,1015,4074,7.6,3797.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,20.62,32.18,0.18333333333333332,2.1333333333333333,353.0,1019,4032,6.6,3802.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,1,19.39,30.16,0.026666666666666665,3.3666666666666667,345.0,1021,3921,9.1,3742.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,3,17.73,28.56,0.09666666666666666,3.2625,343.0,1021,3796,8.6,3544.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,1,17.45,29.03,0.04666666666666667,3.0375,343.0,1022,3885,8.1,3701.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,16.82,29.14,0.02666666666666667,2.533333333333333,343.0,1020,3953,7.2,3671.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11107,1,17.49,29.47,0.02,2.7,343.0,1020,3896,7.5,3634.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11107,1,18.15,29.33,0.03333333333333333,2.658333333333333,2.0,1019,3866,7.7,3661.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,4,22.6,32.34,1.2233333333333336,2.541666666666667,348.0,1015,4080,7.7,3802.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,20.85,32.39,0.26333333333333336,2.1375,355.0,1019,4036,6.8,3808.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,1,19.67,30.48,0.11333333333333333,3.341666666666667,346.0,1021,3925,9.4,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,3,18.08,28.83,0.07,3.291666666666667,343.0,1021,3800,8.9,3549.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,1,17.78,29.25,0.04666666666666667,3.0541666666666663,348.0,1022,3886,8.4,3704.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,17.03,29.35,0.013333333333333334,2.525,357.0,1020,3952,7.3,3670.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11108,1,17.68,29.67,0.013333333333333334,2.7,345.0,1020,3894,7.7,3632.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11108,1,18.32,29.52,0.02666666666666667,2.6624999999999996,5.0,1019,3864,7.8,3659.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,1,12.03,20.74,3.87,1.21625,25.0,1022,4403,2.8,4110.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,11.32,21.83,1.35,1.14625,339.0,1022,4381,2.4,4066.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,11.27,21.68,2.1500000000000004,1.2125,349.0,1022,4362,3.0,4047.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,11.15,21.3,1.76,1.44875,343.0,1022,4328,3.6,4021.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,1,10.89,20.56,2.3699999999999997,1.34625,340.0,1020,4260,2.5,3959.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,3,10.89,19.91,3.21,1.18,325.0,1019,4252,2.1,3968.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11111,1,10.35,19.5,2.59,1.145,326.0,1018,4269,2.1,3948.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11111,3,10.05,19.47,2.28,1.23875,14.0,1017,4233,2.1,3914.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.09,33.69,0.0,1.7375,206.0,1015,4403,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.03,34.39,0.0,1.7625,314.0,1016,4369,4.5,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,22.57,35.49,0.02,1.9958333333333333,326.0,1016,4380,4.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,3,24.25,36.56,0.0,3.2541666666666664,326.0,1016,4342,6.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,3,24.31,35.52,0.06,4.883333333333333,332.0,1015,4312,8.2,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,23.42,35.02,0.0,4.325,332.0,1015,4364,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11112,1,22.84,34.64,0.0,4.479166666666667,333.0,1014,4383,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11112,1,22.41,34.58,0.0,4.429166666666667,334.0,1014,4373,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,21.21,34.79,0.84,2.2583333333333337,284.0,1015,4167,5.0,3887.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,19.99,33.75,0.8066666666666666,1.5208333333333335,333.0,1019,4090,3.9,3835.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,3,19.29,33.05,0.22333333333333336,2.441666666666667,357.0,1020,4042,7.3,3778.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,3,18.03,30.63,1.0033333333333332,3.0625,357.0,1021,3915,7.5,3636.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,16.75,30.57,0.04,2.841666666666667,359.0,1021,3959,6.8,3670.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,1,15.43,30.76,0.006666666666666667,2.3166666666666664,13.0,1020,4035,5.9,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11127,1,15.31,30.95,0.07333333333333333,2.283333333333333,10.0,1019,3966,6.0,3717.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11127,1,15.86,30.9,0.0,2.3916666666666666,19.0,1019,3921,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,22.68,36.03,0.5633333333333334,2.2458333333333336,164.0,1015,4239,5.5,3967.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,20.58,33.49,1.1066666666666667,1.45,359.0,1018,4139,4.9,3882.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,1,20.21,32.27,1.8133333333333332,1.9500000000000002,30.0,1020,4089,5.0,3821.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,3,19.91,29.7,2.0733333333333333,2.620833333333333,18.0,1020,3952,5.5,3670.75,"T"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,1,17.16,29.37,0.2833333333333333,2.658333333333333,11.0,1020,3925,5.8,3634.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,1,15.86,29.77,0.0,2.3291666666666666,20.0,1020,3979,5.4,3682.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11128,1,15.43,29.8,0.32666666666666666,2.1791666666666667,23.0,1019,3888,5.6,3641.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11128,1,15.89,29.7,0.0,2.3375,31.0,1019,3833,6.3,3576.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,21.63,36.6,0.57,1.7291666666666665,169.0,1015,4288,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,1,20.16,35.11,0.5033333333333333,0.7958333333333333,327.0,1018,4200,2.0,3960.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,20.03,33.57,1.49,1.4458333333333333,17.0,1019,4168,4.0,3916.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,3,20.25,30.64,3.5633333333333335,2.4375,3.0,1020,4048,4.2,3704.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,1,18.19,30.06,1.0933333333333333,2.6208333333333336,4.0,1020,3989,4.7,3721.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,1,16.58,30.55,0.02666666666666667,2.2041666666666666,9.0,1019,4031,4.6,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11130,1,16.0,30.51,0.18666666666666668,2.0125,9.0,1018,3940,3.9,3664.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11130,1,15.88,30.65,0.04666666666666667,1.9708333333333332,12.0,1018,3872,4.1,3589.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,4,17.74,28.02,1.9533333333333331,2.916666666666667,314.0,1016,3970,6.3,3698.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,16.32,27.87,0.12,2.6458333333333335,333.0,1020,3964,7.4,3725.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,3,15.0,25.6,0.19333333333333333,3.354166666666667,324.0,1022,3807,6.5,3568.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,1,12.82,25.87,0.13333333333333333,3.1291666666666664,329.0,1023,3684,6.5,3424.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,12.69,26.22,0.0,2.8749999999999996,333.0,1023,3811,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,12.49,26.51,0.09999999999999999,2.6958333333333333,324.0,1021,3889,5.9,3597.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11131,1,13.61,26.98,0.10666666666666666,2.7875,319.0,1021,3853,6.3,3633.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11131,1,14.27,27.0,0.09333333333333334,2.525,344.0,1020,3830,5.9,3624.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,3,21.08,34.44,0.4666666666666667,1.875,235.0,1016,4241,4.5,3967.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,1,19.59,33.66,0.5433333333333332,1.2958333333333334,320.0,1019,4184,3.8,3945.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,1,19.62,33.08,0.41333333333333333,1.5958333333333332,325.0,1019,4186,3.7,3908.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,3,18.61,30.86,1.3066666666666666,2.0,353.0,1020,4074,4.2,3817.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,18.59,29.71,1.9166666666666667,2.2875,350.0,1021,4087,4.2,3745.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,1,15.42,30.53,0.07333333333333333,1.9166666666666665,343.0,1020,4192,4.2,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11145,1,15.2,30.64,0.11333333333333334,1.8541666666666665,337.0,1019,4139,4.2,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11145,1,15.45,30.89,0.006666666666666667,1.8624999999999998,343.0,1018,4099,4.1,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,3,15.64,29.41,0.7600000000000001,1.05,187.0,1017,4275,3.5,3953.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,15.42,28.68,1.8699999999999999,0.5666666666666667,354.0,1020,4230,2.5,3975.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,3,16.11,27.5,2.3433333333333333,0.9833333333333334,4.0,1021,4240,3.3,3967.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,15.24,26.05,1.6966666666666668,1.8499999999999999,357.0,1021,4162,5.0,3902.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,3,14.4,24.61,1.2266666666666666,2.645833333333333,349.0,1021,4164,4.9,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,12.82,25.01,0.16,2.3916666666666666,351.0,1020,4267,4.5,3919.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11146,1,11.92,24.99,0.3733333333333333,2.1999999999999997,350.0,1019,4238,4.9,3899.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11146,1,11.92,25.13,0.17333333333333334,2.25,349.0,1019,4204,4.5,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,1,16.29,33.25,0.49,1.44875,195.0,1017,4300,4.3,3978.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,16.13,32.39,1.5400000000000003,0.66375,142.0,1019,4251,2.2,3994.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,16.94,31.49,2.66,1.1500000000000001,12.0,1020,4264,4.2,3977.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,3,16.65,29.86,2.35,2.4387499999999998,2.0,1021,4203,6.4,3927.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,3,15.68,28.15,1.46,3.5225,2.0,1021,4199,7.3,3858.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,13.96,28.68,0.14,3.3600000000000003,355.0,1020,4295,6.3,3961.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11147,1,13.05,28.67,0.24,3.085,352.0,1019,4275,5.5,3934.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11147,1,13.12,28.8,0.1,3.10625,357.0,1018,4247,5.6,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,3,16.65,27.78,1.34,1.395,216.0,1019,4211,3.8,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,3,16.43,26.73,2.4699999999999998,1.14625,48.0,1021,4186,3.2,3931.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,1,16.41,25.58,2.23,1.27625,54.0,1022,4195,4.1,3907.2371428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,15.49,24.27,2.2699999999999996,1.90375,49.0,1022,4098,4.6,3827.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,3,14.31,23.56,1.25,2.52875,31.0,1022,4126,5.1,3820.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,12.97,24.18,0.43,2.2337499999999997,34.0,1021,4248,5.0,3918.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11148,1,12.33,24.34,0.5800000000000001,2.0324999999999998,31.0,1020,4220,4.1,3920.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11148,1,12.27,24.53,0.18,2.055,5.0,1020,4182,3.8,3950.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,20.64,33.9,0.5966666666666667,2.425,255.0,1016,4171,5.5,3895.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,19.55,33.95,0.7066666666666667,1.5458333333333334,336.0,1019,4111,5.1,3828.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,19.08,32.68,0.5633333333333334,2.1750000000000003,331.0,1020,4086,5.3,3838.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,3,18.73,30.16,1.2333333333333332,3.0125,1.0,1020,3970,7.3,3666.638888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,16.47,30.61,0.04666666666666667,3.033333333333333,10.0,1021,4010,7.4,3753.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,1,15.42,30.92,0.06,2.441666666666667,17.0,1020,4114,5.9,3804.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11155,1,15.12,31.13,0.04,2.375,16.0,1019,4055,5.2,3803.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11155,1,15.55,31.11,0.0,2.3666666666666667,347.0,1019,4011,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,19.96,30.86,0.7533333333333333,2.029166666666667,270.0,1016,4228,4.6,3961.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,18.76,29.83,0.8566666666666666,1.4041666666666666,359.0,1019,4150,5.0,3922.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,1,18.41,29.35,0.7000000000000001,1.8666666666666667,327.0,1021,4137,4.7,3873.2619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,3,18.56,26.58,1.2799999999999998,2.6958333333333337,19.0,1021,4009,5.6,3737.388888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,1,16.91,26.23,0.53,2.9791666666666665,14.0,1021,4014,6.6,3730.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,15.07,26.26,0.08,2.4791666666666665,23.0,1020,4107,6.0,3798.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11156,1,14.5,26.35,0.38,2.2625,18.0,1019,4037,4.7,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11156,1,14.6,26.52,0.04666666666666667,2.2416666666666667,25.0,1019,3982,4.6,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,1,20.83,34.22,0.4233333333333333,1.8,196.0,1016,4263,4.7,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,1,19.95,33.54,0.4333333333333333,1.2458333333333333,329.0,1019,4185,3.3,3936.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,3,20.03,32.75,0.7300000000000001,1.625,308.0,1019,4181,4.5,3917.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,3,19.52,30.33,1.3233333333333335,2.2291666666666665,1.0,1020,4057,5.0,3778.388888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,3,18.27,29.9,0.7766666666666666,2.5458333333333334,2.0,1020,4055,5.6,3764.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,16.24,30.12,0.02666666666666667,2.154166666666667,347.0,1019,4136,5.1,3813.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11157,1,15.86,30.09,0.03333333333333333,1.9958333333333333,358.0,1018,4067,4.7,3775.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11157,1,15.89,30.38,0.04666666666666667,1.9916666666666667,4.0,1018,4017,4.8,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,3,22.55,36.34,0.27,2.0,178.0,1015,4301,5.5,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,3,20.87,35.56,0.19,0.69,314.0,1018,4232,1.5,3989.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,1,20.78,34.72,2.84,1.17,8.0,1019,4218,3.4,3889.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,3,21.29,31.62,2.37,2.42625,8.0,1019,4127,4.6,3757.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,3,19.91,31.19,0.8200000000000001,3.00375,7.0,1019,4084,4.8,3796.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,1,18.17,31.89,0.11,2.6174999999999997,2.0,1019,4144,4.8,3834.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11158,1,17.64,31.82,0.12000000000000001,2.145,2.0,1018,4073,4.3,3753.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11158,1,17.47,31.92,0.02,2.0462499999999997,13.0,1017,4026,4.2,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,20.87,31.93,1.66,2.958333333333333,264.0,1016,4136,7.2,3846.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,19.27,32.86,0.6566666666666667,1.7249999999999999,306.0,1019,4104,3.9,3835.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,3,18.85,30.95,0.5966666666666667,1.7875,341.0,1020,4090,3.8,3814.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,3,18.99,30.12,0.9,2.4458333333333333,14.0,1021,3985,5.1,3765.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,16.62,30.21,0.07333333333333333,2.595833333333333,15.0,1021,4054,5.6,3764.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,1,15.12,30.61,0.0,2.0125,28.0,1020,4178,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11159,1,15.05,30.91,0.07333333333333333,2.0083333333333333,29.0,1019,4140,4.3,3890.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11159,1,15.62,31.01,0.0,1.9583333333333335,31.0,1019,4095,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,4,20.36,31.01,1.8066666666666666,2.2625,284.0,1016,4084,6.6,3797.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,19.07,33.35,0.13666666666666666,1.85,322.0,1019,4070,5.9,3857.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,3,18.65,32.18,0.33999999999999997,1.8791666666666667,345.0,1020,4052,4.7,3779.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,3,19.16,31.36,0.3233333333333333,2.9000000000000004,1.0,1021,3968,6.8,3716.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,16.6,31.36,0.04,2.75,14.0,1021,4067,6.6,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,1,15.75,31.87,0.0,2.0375,20.0,1020,4196,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11160,1,15.8,32.23,0.006666666666666667,2.091666666666667,15.0,1020,4169,4.4,3906.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11160,1,16.41,32.32,0.0,2.0041666666666664,19.0,1019,4122,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,20.69,31.02,1.9633333333333336,2.5791666666666666,291.0,1016,4098,7.4,3806.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,19.2,33.14,0.26,1.9125,321.0,1019,4069,5.8,3847.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,3,18.91,32.31,0.19333333333333333,2.170833333333333,349.0,1020,4041,4.9,3789.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,3,18.72,30.62,0.27,3.1208333333333336,17.0,1021,3944,6.9,3729.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,16.38,30.42,0.01,2.875,17.0,1021,4032,6.7,3796.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,1,15.46,30.95,0.02,2.1958333333333333,357.0,1020,4146,5.2,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11161,1,15.57,31.2,0.006666666666666667,2.225,21.0,1020,4109,4.3,3839.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11161,1,16.15,31.24,0.0,2.2125,23.0,1019,4065,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,20.95,31.79,0.79,3.3083333333333336,299.0,1016,4022,7.5,3757.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,1,18.12,31.66,0.023333333333333334,2.5125,304.0,1019,4033,7.1,3793.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,18.25,31.5,0.15333333333333335,2.779166666666667,337.0,1020,3975,7.3,3805.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,3,17.19,30.29,0.19,3.35,353.0,1022,3878,7.9,3600.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,1,15.84,30.47,0.0,2.7666666666666666,10.0,1022,4021,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,15.93,30.97,0.06666666666666667,2.479166666666667,6.0,1021,4130,6.0,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11162,1,16.39,31.38,0.0,2.5958333333333337,5.0,1020,4106,6.4,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11162,1,17.04,31.39,0.0,2.520833333333333,13.0,1020,4054,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,20.48,30.97,1.1833333333333333,2.754166666666667,297.0,1016,4058,8.4,3770.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,18.44,32.46,0.05666666666666667,2.091666666666667,316.0,1019,4046,7.4,3840.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,3,18.46,31.91,0.1,2.5,5.0,1020,4008,6.8,3773.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,3,18.39,30.44,0.06666666666666667,3.3375000000000004,12.0,1021,3910,9.1,3692.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,16.25,30.43,0.02,2.8666666666666667,12.0,1022,4029,8.6,3864.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,15.82,30.92,0.06666666666666667,2.3625000000000003,15.0,1020,4140,6.4,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11163,1,16.08,31.22,0.0,2.466666666666667,23.0,1020,4110,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11163,1,16.71,31.26,0.0,2.425,26.0,1019,4061,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,20.4,32.41,1.3533333333333335,2.1208333333333336,285.0,1016,4086,5.2,3799.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,18.97,32.71,0.9366666666666665,1.4958333333333333,309.0,1019,4051,5.5,3838.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,3,18.56,31.96,0.21333333333333335,2.2875,356.0,1020,3998,7.4,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,3,17.78,30.53,0.10666666666666667,3.0666666666666664,16.0,1021,3889,9.0,3660.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,1,15.52,30.28,0.0033333333333333335,2.575,15.0,1022,3978,8.8,3642.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,15.23,30.61,0.06666666666666667,2.1208333333333336,27.0,1020,4072,7.5,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11164,1,15.47,30.9,0.04666666666666667,2.2,23.0,1020,4026,7.2,3799.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11164,1,16.11,30.93,0.0,2.1833333333333336,27.0,1019,3985,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,19.95,31.92,1.4166666666666667,2.091666666666667,275.0,1016,4096,4.5,3808.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,18.95,32.4,0.9833333333333333,1.4583333333333333,307.0,1019,4059,5.2,3823.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,3,18.28,31.57,0.12,2.191666666666667,354.0,1020,4010,6.4,3841.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,17.69,30.26,0.02666666666666667,3.1458333333333335,20.0,1021,3899,8.8,3675.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,1,15.45,29.88,0.0,2.6500000000000004,352.0,1021,3986,8.5,3654.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,14.96,30.15,0.06666666666666667,2.1333333333333333,28.0,1020,4083,7.0,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11165,1,15.15,30.45,0.08,2.2291666666666665,25.0,1019,4037,6.6,3808.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11165,1,15.78,30.53,0.0,2.1958333333333333,28.0,1019,3996,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,19.88,32.51,0.6466666666666666,2.691666666666667,298.0,1015,4131,7.0,3880.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,18.47,31.08,0.11333333333333334,2.2583333333333333,342.0,1019,4042,6.4,3795.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,1,17.28,29.7,0.03333333333333333,3.125,334.0,1021,3930,8.0,3708.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,1,15.48,28.14,0.07666666666666666,2.9541666666666666,347.0,1021,3777,7.6,3552.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,3,15.3,27.75,0.08,2.8625,349.0,1022,3818,6.8,3509.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,13.32,27.93,0.04666666666666667,2.25,342.0,1020,3862,5.9,3573.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11166,1,13.87,27.97,0.08,2.4125,347.0,1020,3787,6.7,3531.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11166,1,14.22,27.61,0.07333333333333333,2.5041666666666664,358.0,1019,3760,6.4,3568.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,22.75,36.29,0.5933333333333333,2.270833333333333,162.0,1015,4231,5.8,3957.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,20.77,34.1,1.27,1.4916666666666667,354.0,1018,4130,5.0,3874.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,1,20.38,32.55,1.6666666666666667,2.033333333333333,26.0,1020,4076,5.6,3809.4047619047624,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,20.02,29.94,1.8566666666666665,2.5833333333333335,353.0,1020,3943,5.6,3679.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,17.15,29.74,0.32000000000000006,2.5375,7.0,1020,3919,6.0,3626.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,1,15.86,30.11,0.0,2.191666666666667,17.0,1020,3977,5.5,3675.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11167,1,15.42,30.19,0.25333333333333335,2.0666666666666664,20.0,1019,3886,5.8,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11167,1,16.02,30.06,0.0,2.2416666666666667,29.0,1019,3834,6.3,3399.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,20.89,34.06,1.4500000000000002,1.6949999999999998,178.0,1015,4259,3.9,3963.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,19.23,32.25,1.31,1.4337499999999999,334.0,1019,4173,3.8,3930.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,3,18.71,30.41,1.9300000000000002,1.9249999999999998,7.0,1020,4141,5.2,3863.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,3,18.85,28.23,1.87,2.825,358.0,1020,4004,5.7,3659.52,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,1,16.42,28.11,0.78,3.1,356.0,1020,3977,6.0,3689.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,1,14.82,28.49,0.0,2.62125,354.0,1020,4028,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11168,1,14.51,28.37,0.3,2.45875,5.0,1019,3941,5.2,3678.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11168,1,14.58,28.51,0.06,2.46375,11.0,1019,3875,5.9,3653.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,19.77,32.01,1.5333333333333334,2.708333333333333,312.0,1017,4067,5.8,3779.645833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,1,18.46,33.06,0.12333333333333334,2.575,326.0,1019,4087,5.7,3815.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,3,18.8,31.91,0.47000000000000003,2.4208333333333334,329.0,1019,4084,5.5,3796.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,3,19.07,31.57,0.48,2.5999999999999996,355.0,1021,4028,4.1,3745.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,18.42,31.61,0.05,2.9541666666666666,11.0,1021,4135,5.9,3883.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,1,17.26,32.07,0.060000000000000005,2.441666666666667,357.0,1020,4276,4.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11169,1,16.97,32.49,0.04,2.1833333333333336,10.0,1019,4260,3.9,3996.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11169,1,17.2,32.65,0.0,2.0458333333333334,347.0,1019,4212,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,1,18.19,30.14,1.9166666666666667,1.35,79.0,1018,4374,4.0,4069.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,17.48,30.83,0.38666666666666666,1.2791666666666666,53.0,1019,4360,3.6,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,17.64,31.08,0.5299999999999999,1.3958333333333333,254.0,1020,4349,4.1,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,17.74,30.48,0.7666666666666667,1.3666666666666667,31.0,1019,4320,4.1,4011.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,16.88,29.5,0.6900000000000001,1.4416666666666669,50.0,1018,4270,4.0,3957.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,16.6,28.73,0.86,1.5416666666666665,110.0,1017,4279,4.8,3963.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11171,1,16.23,28.58,0.72,1.3833333333333333,102.0,1016,4289,4.6,3945.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11171,1,15.89,28.8,0.6900000000000001,1.5875,263.0,1016,4260,4.8,3963.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,4,7.22,17.72,4.66,1.05625,45.0,1021,4378,2.6,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,6.61,18.81,0.8999999999999999,1.08375,16.0,1022,4356,2.7,4058.0485714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,6.38,18.82,1.3000000000000003,1.0325,352.0,1023,4350,2.7,4048.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,6.38,18.29,1.1400000000000001,1.13,8.0,1022,4310,2.9,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,3,5.93,17.74,2.09,1.0175,16.0,1021,4250,2.2,3942.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,1,5.96,17.04,1.9100000000000001,0.85375,68.0,1019,4240,1.9,3937.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11172,1,5.55,17.46,1.56,0.9175,348.0,1019,4232,2.8,3922.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11172,3,5.34,17.42,1.47,1.0699999999999998,34.0,1018,4196,2.8,3908.522857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,1,11.52,20.42,3.29,1.4625,40.0,1022,4381,5.0,4083.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,10.69,21.76,1.09,1.4125,348.0,1022,4368,4.9,4055.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,10.67,21.76,0.94,1.5775000000000001,343.0,1023,4356,5.2,4062.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,10.75,21.34,1.3900000000000001,1.5425,346.0,1022,4320,5.6,4026.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,3,10.23,20.71,1.27,1.50375,30.0,1021,4258,4.7,3960.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,1,9.95,20.52,0.94,1.6375,120.0,1019,4256,5.4,3952.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11173,1,9.83,20.1,1.0,1.4900000000000002,255.0,1019,4264,5.2,3947.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11173,1,9.58,20.23,0.7200000000000001,1.6512499999999999,253.0,1018,4228,5.4,3929.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,1,14.49,24.12,2.94,1.55,40.0,1020,4379,4.1,4080.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,13.6,25.52,0.81,1.48875,31.0,1021,4367,4.0,4058.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,13.62,25.64,0.79,1.62125,2.0,1022,4353,4.3,4067.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,13.67,25.08,1.2200000000000002,1.6425,6.0,1021,4320,4.6,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,3,13.1,24.46,1.19,1.6262500000000002,43.0,1020,4262,3.9,3947.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,1,12.88,24.11,0.75,1.7362499999999998,112.0,1019,4260,4.5,3940.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11174,1,12.65,23.85,0.82,1.52125,16.0,1018,4269,4.6,3925.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11174,1,12.38,23.94,0.6200000000000001,1.72875,54.0,1017,4233,4.7,3921.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,20.98,35.79,0.14,1.78375,199.0,1016,4333,5.9,4008.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,1,19.49,34.74,0.2,1.3,224.0,1018,4297,2.8,4024.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,19.4,34.09,0.30000000000000004,1.90875,354.0,1019,4292,5.1,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,19.95,31.4,1.31,3.0875,343.0,1019,4240,7.0,3929.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,3,19.05,28.99,2.1900000000000004,3.9337500000000003,347.0,1019,4198,7.9,3865.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,1,17.8,30.5,0.04,3.7037500000000003,356.0,1018,4255,7.2,3893.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11175,1,17.02,30.47,0.33999999999999997,3.4000000000000004,347.0,1018,4219,6.2,3858.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11175,1,16.64,30.57,0.02,3.3925,357.0,1017,4189,6.2,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,1,14.12,25.18,0.77,1.3812499999999999,201.0,1018,4346,4.1,4051.39,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,12.7,24.56,0.67,0.9375,224.0,1020,4318,2.4,4029.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,12.91,23.78,0.91,1.49125,12.0,1020,4323,5.9,4050.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,13.85,21.44,3.02,2.8949999999999996,3.0,1020,4287,7.5,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,3,13.34,19.7,2.5300000000000002,3.90375,6.0,1020,4244,8.2,3928.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,1,12.46,20.33,0.64,3.61875,9.0,1019,4284,7.9,3938.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11176,1,11.77,20.2,0.6000000000000001,3.6825,3.0,1018,4274,8.2,3917.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11176,1,11.45,20.19,0.18,3.77875,358.0,1018,4252,8.2,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,1,17.01,30.31,0.7500000000000001,1.2666666666666666,166.0,1018,4348,3.0,4036.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,16.33,30.24,0.5566666666666666,0.9291666666666667,121.0,1019,4326,2.3,4034.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,16.52,29.64,0.4666666666666667,1.2625,17.0,1020,4331,3.8,4064.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,17.31,28.24,0.9466666666666667,2.308333333333333,16.0,1020,4302,5.5,3991.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,3,16.92,26.72,0.7000000000000001,3.0875,345.0,1020,4257,5.8,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,1,16.14,26.78,0.34,2.75,22.0,1018,4285,5.5,3944.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11177,1,15.59,26.51,0.4633333333333334,2.970833333333333,19.0,1018,4282,6.4,3923.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11177,1,15.37,26.45,0.10666666666666667,3.104166666666667,343.0,1017,4261,6.6,3973.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,1,21.03,36.03,0.15666666666666668,1.425,194.0,1016,4332,5.1,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,1,19.52,35.03,0.20333333333333334,1.1916666666666667,352.0,1018,4295,2.2,4018.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,3,19.37,34.45,0.3466666666666666,1.5208333333333333,312.0,1019,4288,3.7,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,3,20.05,31.97,1.44,2.5125,310.0,1019,4229,4.6,3925.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,1,19.0,29.9,1.8166666666666667,3.158333333333333,328.0,1019,4183,5.1,3868.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,1,17.94,30.76,0.24,2.9125000000000005,331.0,1018,4232,5.0,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11178,1,17.08,30.77,0.39666666666666667,2.6416666666666666,327.0,1017,4187,4.7,3833.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11178,1,16.51,30.93,0.06,2.5791666666666666,336.0,1017,4155,4.7,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,1,20.31,34.4,0.2733333333333334,1.3666666666666667,198.0,1016,4335,5.8,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,1,18.98,33.52,0.2666666666666666,0.9333333333333333,203.0,1019,4304,2.6,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,1,18.76,33.02,0.42666666666666664,1.3041666666666667,331.0,1019,4298,4.0,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,3,19.28,30.02,2.23,2.0166666666666666,328.0,1019,4240,4.9,3926.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,3,18.16,28.01,3.103333333333333,2.6666666666666665,342.0,1019,4191,5.1,3868.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,1,17.01,29.14,0.7066666666666667,2.541666666666667,343.0,1018,4238,4.9,3891.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11179,1,16.28,29.31,0.48333333333333334,2.375,348.0,1018,4200,4.7,3839.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11179,1,15.87,29.52,0.07333333333333333,2.3125,350.0,1017,4169,4.8,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,17.5,28.96,1.6633333333333333,1.2374999999999998,109.0,1019,4352,2.6,4062.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,16.78,29.46,0.6133333333333333,1.1125,42.0,1021,4331,2.4,4027.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,16.94,29.22,0.7266666666666667,1.2166666666666666,14.0,1021,4333,3.3,4058.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,17.28,28.35,1.04,1.5583333333333333,22.0,1021,4307,4.5,4011.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,1,16.85,26.99,1.0899999999999999,1.8291666666666668,17.0,1020,4261,4.3,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,1,16.23,26.76,0.66,1.75,32.0,1019,4282,4.3,3929.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11180,1,15.73,26.51,0.6133333333333334,2.05,24.0,1018,4283,5.6,3921.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11180,1,15.54,26.55,0.18666666666666668,2.208333333333333,22.0,1018,4260,5.7,3964.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,12.92,22.85,2.45,1.175,105.0,1022,4349,2.9,4039.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,12.08,23.4,1.23,1.0825,74.0,1023,4330,2.8,4019.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,11.75,23.18,1.23,1.005,39.0,1023,4327,3.5,4044.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,12.04,22.41,1.79,1.27625,49.0,1023,4291,4.8,3995.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,3,11.68,21.56,1.62,1.46875,39.0,1022,4238,5.4,3941.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,1,11.68,21.26,1.07,1.52,53.0,1020,4247,5.0,3931.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11181,3,11.07,21.25,0.78,1.7125,37.0,1020,4236,6.0,3897.355714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11181,1,10.67,21.33,0.33999999999999997,1.79875,42.0,1019,4216,6.3,3915.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,23.94,37.45,0.37333333333333335,1.5541666666666667,186.0,1015,4320,5.3,3989.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,3,22.91,36.01,0.2833333333333333,1.3875000000000002,17.0,1018,4266,2.8,4010.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,23.16,35.36,0.48000000000000004,1.975,328.0,1018,4251,4.7,3997.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,1,23.02,33.08,0.39,3.333333333333334,331.0,1019,4184,6.6,3875.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,3,22.32,31.64,0.42666666666666664,4.0625,355.0,1019,4154,7.4,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,3,20.9,31.98,0.023333333333333334,3.7458333333333336,338.0,1018,4225,7.2,3880.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11182,1,20.12,31.97,0.1433333333333333,3.345833333333333,332.0,1018,4175,5.6,3840.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11182,1,19.89,32.09,0.013333333333333334,3.2624999999999997,336.0,1017,4141,5.6,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,22.41,34.8,0.9200000000000002,1.70875,153.0,1015,4309,3.2,4004.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,1,20.19,33.77,0.64,1.2275,261.0,1018,4215,2.5,3960.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,1,20.23,31.29,3.1500000000000004,1.17375,11.0,1019,4157,3.3,3860.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,4,20.26,28.05,4.39,1.46,28.0,1020,4016,3.3,3689.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,3,17.54,27.82,1.57,1.91375,24.0,1020,3908,4.4,3626.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,16.17,28.45,0.26,1.57,43.0,1019,3905,4.0,3609.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11183,1,15.44,28.42,0.0,1.49875,16.0,1018,3813,3.3,3546.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11183,3,16.09,28.12,0.7000000000000001,1.69625,39.0,1018,3725,4.4,3405.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,3,19.14,29.34,1.1099999999999999,1.44875,205.0,1018,4319,4.7,4026.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,1,16.03,28.72,0.9600000000000001,0.8125,187.0,1020,4267,2.0,3998.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,16.1,27.33,1.7999999999999998,1.1475,338.0,1021,4238,2.6,3980.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,17.22,24.36,6.0,1.59125,46.0,1021,4150,3.9,3800.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,3,15.24,23.27,2.8600000000000003,2.1350000000000002,35.0,1021,4063,4.3,3773.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,3,14.07,24.31,1.15,2.0424999999999995,45.0,1020,4103,4.2,3785.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11184,1,13.05,24.14,1.05,1.7,38.0,1019,4021,3.6,3703.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11184,1,12.53,24.19,0.26,1.7525000000000002,42.0,1019,3963,3.6,3704.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,3,22.72,34.21,0.42,1.74625,178.0,1017,4315,6.6,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,1,18.95,33.32,0.44,1.01,104.0,1019,4262,2.1,4004.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,1,18.76,32.8,0.79,1.1887500000000002,67.0,1020,4243,3.4,4002.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,3,20.01,30.36,2.86,2.0825,27.0,1020,4165,4.9,3817.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,3,19.0,28.93,2.17,2.72875,25.0,1020,4099,5.5,3808.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,1,17.54,29.63,0.5,2.5075,20.0,1019,4151,5.3,3813.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11185,1,16.66,29.46,0.58,2.27125,28.0,1018,4081,5.0,3747.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11185,1,16.23,29.53,0.08,2.23625,33.0,1018,4033,4.4,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,1,23.42,35.63,0.28,2.25375,174.0,1016,4307,5.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,1,20.51,34.82,0.24000000000000002,0.9112500000000001,160.0,1018,4242,1.8,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,1,20.38,33.93,2.78,1.14625,86.0,1019,4223,2.7,3888.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,3,21.24,30.75,3.3099999999999996,2.20875,34.0,1019,4138,4.8,3780.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,19.93,30.01,1.5099999999999998,2.88875,27.0,1020,4080,5.0,3798.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,1,18.38,30.94,0.14,2.54625,18.0,1019,4135,5.1,3818.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11186,1,17.59,30.85,0.1,2.1262499999999998,33.0,1018,4060,4.1,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11186,1,17.35,30.96,0.08,2.08375,21.0,1018,4011,3.5,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,3,19.31,36.87,0.013333333333333334,1.8166666666666664,203.0,1016,4349,4.1,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,19.67,37.26,0.10666666666666666,1.1666666666666665,226.0,1017,4304,2.4,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,1,21.14,36.42,0.96,1.8791666666666669,4.0,1018,4304,5.3,3992.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,22.73,35.22,0.4833333333333334,3.6208333333333336,5.0,1018,4269,7.7,3974.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,22.02,33.57,0.06,4.7666666666666675,356.0,1018,4247,9.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,20.73,33.82,0.0,4.525,357.0,1017,4326,9.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11187,1,19.97,33.62,0.0,4.0375,357.0,1016,4315,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11187,1,20.0,33.68,0.0,4.129166666666666,3.0,1016,4298,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,21.76,29.29,0.04,2.8833333333333333,8.0,1015,4362,6.5,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,3,23.55,30.44,0.006666666666666667,2.9125000000000005,305.0,1017,4337,6.7,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,3,24.62,31.89,0.0,4.2625,299.0,1017,4342,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,1,25.07,30.53,0.02,7.316666666666666,299.0,1017,4272,11.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,3,24.19,30.1,0.0,7.920833333333333,300.0,1018,4262,12.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,1,24.07,30.31,0.0,6.829166666666667,301.0,1017,4362,11.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11188,1,23.47,30.09,0.0,6.279166666666667,303.0,1017,4377,9.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11188,1,23.46,30.21,0.0,6.533333333333333,303.0,1016,4369,10.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,19.74,33.87,0.18000000000000002,2.441666666666667,326.0,1017,4324,5.6,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,1,21.25,35.01,0.4,2.4458333333333337,290.0,1018,4302,7.0,4024.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,21.74,34.42,0.31666666666666665,4.341666666666666,292.0,1019,4320,8.7,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,3,21.51,32.5,0.18333333333333332,5.841666666666667,289.0,1020,4249,10.0,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,3,20.82,31.82,0.41000000000000003,6.033333333333333,289.0,1020,4251,10.2,3939.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,3,20.09,32.7,0.0,5.258333333333333,287.0,1019,4369,10.1,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11189,1,19.18,32.94,0.27999999999999997,4.862499999999999,305.0,1019,4383,8.9,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11189,1,19.29,32.92,0.006666666666666667,4.995833333333334,305.0,1018,4363,9.3,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.17,29.45,0.0,2.2708333333333335,103.0,1015,4380,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,22.33,30.65,0.0,2.095833333333333,17.0,1016,4352,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,23.27,32.0,0.07666666666666666,2.1875,232.0,1017,4357,4.4,4093.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,1,25.28,32.8,0.33333333333333337,2.970833333333333,322.0,1017,4305,5.2,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,3,25.36,32.43,0.4433333333333333,3.5125,324.0,1017,4288,5.9,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,24.09,32.34,0.0,3.3625,326.0,1016,4364,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11190,1,23.55,31.74,0.0,3.325,329.0,1016,4377,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11190,1,23.43,31.78,0.0,3.220833333333333,328.0,1015,4368,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,3,18.42,34.98,0.08666666666666667,1.6416666666666666,139.0,1017,4347,3.7,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,19.83,35.65,0.40666666666666673,1.4166666666666667,295.0,1018,4314,2.8,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,1,21.74,35.08,1.4100000000000001,1.8625,310.0,1018,4319,6.1,4045.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,1,22.84,34.73,0.8233333333333333,3.533333333333333,330.0,1018,4264,7.9,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,1,21.62,33.22,0.34,4.1708333333333325,330.0,1018,4254,8.3,3916.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,19.93,33.69,0.0,3.825,335.0,1017,4349,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11191,1,19.55,33.51,0.0,3.645833333333333,336.0,1017,4346,7.0,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11191,1,19.51,33.62,0.0,3.7625,335.0,1016,4333,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,21.28,32.03,0.0,2.3875,106.0,1015,4380,4.7,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.42,33.28,0.0,2.2208333333333337,189.0,1016,4351,5.1,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,1,22.43,34.75,0.03666666666666667,2.2708333333333335,223.0,1016,4354,4.6,4093.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,3,24.87,35.2,0.43000000000000005,2.9666666666666663,338.0,1016,4305,5.0,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,3,25.05,34.48,0.51,3.6708333333333334,332.0,1016,4287,5.7,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,23.61,34.5,0.0,3.5,319.0,1016,4363,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11192,1,22.7,34.03,0.0,3.4125,322.0,1015,4376,5.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11192,1,22.59,34.05,0.0,3.3375,328.0,1015,4365,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,16.49,30.69,0.24000000000000002,1.1166666666666667,121.0,1018,4316,3.0,3985.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,18.6,30.69,0.7866666666666666,1.4875,306.0,1020,4293,3.9,4022.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,19.46,30.67,0.20666666666666664,2.9000000000000004,313.0,1020,4300,8.1,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,1,19.0,28.7,0.42666666666666664,4.591666666666667,310.0,1021,4239,10.4,4000.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,1,17.77,27.71,0.8866666666666666,5.054166666666667,307.0,1021,4252,10.6,3924.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,16.86,28.43,0.006666666666666667,4.375,314.0,1020,4365,8.6,4074.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11193,1,16.31,28.44,0.36,4.199999999999999,316.0,1019,4378,8.2,4091.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11193,1,16.3,28.57,0.14666666666666667,4.320833333333333,317.0,1019,4352,8.4,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,1,19.82,35.01,0.0,1.9708333333333332,87.0,1016,4357,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,21.41,36.02,0.24,1.9291666666666667,300.0,1017,4329,3.4,4054.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,1,22.86,36.65,1.3333333333333335,2.1916666666666664,304.0,1017,4330,4.9,4052.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,1,24.41,35.62,0.26,4.225,325.0,1017,4271,6.6,3990.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,3,23.46,34.39,0.16,4.854166666666666,323.0,1017,4262,7.1,3953.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,22.12,34.97,0.0,4.195833333333334,327.0,1017,4355,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11194,1,21.67,34.76,0.0,3.9208333333333334,321.0,1016,4358,5.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11194,1,21.47,34.84,0.0,4.05,323.0,1016,4349,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,1,19.02,34.87,0.06666666666666667,1.7041666666666668,20.0,1016,4346,3.1,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,1,21.18,35.35,0.5133333333333334,1.8541666666666667,314.0,1018,4315,3.4,4033.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,1,22.69,35.44,1.3333333333333335,2.8,318.0,1018,4319,6.3,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,3,23.34,34.38,0.22666666666666668,4.816666666666666,326.0,1018,4259,7.7,3985.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,1,22.38,33.23,0.04,5.408333333333334,323.0,1018,4256,7.9,3930.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,21.0,33.75,0.0,4.720833333333333,322.0,1017,4354,7.3,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11195,1,20.59,33.58,0.0,4.404166666666667,329.0,1017,4354,6.9,4007.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11195,1,20.42,33.66,0.0,4.583333333333334,323.0,1016,4338,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,1,20.28,34.3,0.0,2.341666666666667,113.0,1015,4376,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,20.56,35.54,0.006666666666666667,2.0625,18.0,1016,4346,4.9,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,1,21.73,36.83,0.13666666666666666,1.9375,223.0,1017,4348,3.1,4087.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,1,24.34,36.78,0.3433333333333333,2.791666666666667,346.0,1017,4301,5.1,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,3,24.38,35.65,0.38,3.808333333333333,336.0,1016,4283,6.0,3954.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,22.89,35.67,0.0,3.6166666666666667,335.0,1016,4360,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11196,1,21.85,35.32,0.0,3.279166666666667,336.0,1015,4370,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11196,1,21.75,35.31,0.0,3.3583333333333334,339.0,1015,4358,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,3,15.59,32.8,0.22,1.5,138.0,1018,4302,3.4,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,1,16.89,32.75,0.97,1.10375,303.0,1019,4263,2.4,3989.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,1,17.81,31.51,1.6700000000000002,1.89,358.0,1020,4278,4.3,3999.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.3,30.3,1.61,2.7662500000000003,2.0,1020,4218,5.7,3956.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,16.25,29.04,1.02,3.19625,337.0,1020,4219,6.0,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,14.73,30.03,0.1,3.08,5.0,1019,4328,5.3,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11197,1,14.35,29.97,0.08,3.005,2.0,1019,4319,5.2,4017.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11197,1,14.37,30.18,0.0,3.11625,359.0,1018,4297,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,15.25,30.33,0.42000000000000004,1.88,182.0,1018,4315,5.0,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,3,14.48,30.07,0.85,0.82625,256.0,1020,4260,2.2,4001.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,15.67,28.6,3.8099999999999996,1.635,2.0,1021,4278,5.2,3998.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,15.66,27.29,1.8900000000000001,3.14125,1.0,1021,4230,7.8,3944.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,1,15.21,25.62,0.4,4.5337499999999995,359.0,1021,4222,9.4,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,13.94,26.11,0.13,4.39125,358.0,1020,4320,9.2,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11198,1,13.09,25.95,0.17,4.03875,354.0,1019,4310,7.3,3992.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11198,1,13.16,26.04,0.16999999999999998,4.1075,355.0,1019,4283,7.2,4017.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,3,16.99,34.25,0.18666666666666668,1.475,132.0,1017,4314,4.2,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,1,18.15,34.25,1.0666666666666667,1.2875,336.0,1019,4276,2.9,4004.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,1,19.34,32.97,1.42,2.3291666666666666,337.0,1020,4290,5.9,4017.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,18.9,32.21,1.14,3.4499999999999997,345.0,1020,4233,7.1,3951.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,1,17.87,30.95,0.66,3.875,336.0,1020,4234,7.0,3896.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,16.38,31.66,0.02,3.566666666666667,355.0,1019,4339,6.2,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11199,1,15.95,31.54,0.06666666666666667,3.4583333333333335,352.0,1019,4337,6.5,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11199,1,16.1,31.7,0.0,3.6083333333333334,349.0,1018,4314,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,19.95,29.71,2.3966666666666665,2.245833333333333,265.0,1017,4117,6.0,3827.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,18.86,31.5,0.6,1.6958333333333333,322.0,1019,4096,4.0,3834.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,3,18.63,29.64,0.6599999999999999,1.6625,353.0,1020,4090,3.1,3793.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,3,18.79,29.14,0.83,2.529166666666667,15.0,1021,3999,4.4,3767.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,1,16.61,29.22,0.09999999999999999,2.791666666666667,28.0,1021,4075,4.8,3810.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,15.37,29.69,0.0,2.1500000000000004,351.0,1020,4209,4.0,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11200,1,15.17,30.04,0.026666666666666665,2.0374999999999996,41.0,1020,4179,4.2,3929.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11200,1,15.65,30.15,0.0,1.9458333333333335,41.0,1019,4135,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,4,19.67,29.49,2.8466666666666667,2.025,282.0,1017,4121,5.1,3828.4166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,18.79,31.33,0.6499999999999999,1.9458333333333333,341.0,1020,4105,4.6,3862.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,18.8,29.46,0.73,1.9,358.0,1020,4103,3.3,3807.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,3,18.59,28.79,0.9166666666666667,2.45,14.0,1021,4019,4.9,3790.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,1,16.67,28.78,0.23666666666666666,2.879166666666667,30.0,1022,4087,5.3,3809.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,15.46,29.42,0.03333333333333333,2.3,352.0,1021,4230,4.7,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11201,1,15.17,29.75,0.09999999999999999,2.145833333333333,38.0,1020,4203,4.2,3952.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11201,1,15.51,29.87,0.0,2.0,37.0,1019,4159,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,3,17.82,28.04,2.75,1.435,275.0,1017,4162,3.6,3876.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,3,17.73,28.21,1.6099999999999999,1.52125,32.0,1020,4142,4.0,3879.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,3,17.53,27.84,0.8500000000000001,1.8699999999999999,37.0,1021,4143,3.7,3857.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,3,16.66,26.48,1.6400000000000001,2.0637499999999998,46.0,1021,4055,4.8,3782.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,1,15.68,25.9,1.1,2.64,41.0,1022,4108,4.9,3794.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,14.23,26.62,0.26,2.2962499999999997,49.0,1021,4247,5.1,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11202,1,13.63,26.86,0.2,2.03125,46.0,1020,4221,4.1,3948.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11202,1,13.57,26.99,0.0,1.9787499999999998,45.0,1019,4181,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,19.7,30.83,2.7300000000000004,2.125,309.0,1017,4123,6.0,3832.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,3,19.16,32.36,0.39333333333333337,2.1500000000000004,341.0,1019,4112,5.4,3866.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,3,19.36,30.78,0.5766666666666667,2.175,354.0,1020,4112,4.8,3817.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,3,18.9,30.49,0.43,2.404166666666667,4.0,1021,4033,4.8,3762.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,1,17.57,30.19,0.28,2.779166666666667,23.0,1021,4108,5.2,3804.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,16.39,30.85,0.15333333333333332,2.3375000000000004,346.0,1020,4252,4.7,3938.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11203,1,15.96,31.1,0.04,2.1833333333333336,344.0,1020,4229,4.1,3951.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11203,1,16.13,31.23,0.0,1.9958333333333336,23.0,1019,4184,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,21.6,35.12,0.18,1.4975,148.0,1015,4311,3.1,4010.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,3,19.11,33.76,0.37,0.79125,278.0,1018,4235,1.5,3988.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,1,18.8,32.75,0.9,1.1175,89.0,1019,4199,2.1,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,3,19.91,29.85,4.82,1.1975,21.0,1019,4085,2.3,3745.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,18.25,28.62,2.16,1.355,18.0,1020,4001,2.7,3712.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,1,16.48,29.42,0.37,1.23,30.0,1019,4031,2.5,3736.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11204,1,15.53,29.32,0.3,1.15625,34.0,1018,3943,2.4,3654.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11204,1,15.23,29.37,0.14,1.13375,44.0,1018,3872,2.3,3651.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,3,21.77,35.12,0.30000000000000004,1.74375,148.0,1015,4306,3.4,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,1,19.75,33.68,0.32,0.8712500000000001,150.0,1018,4224,1.8,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,1,19.3,32.36,0.78,1.1800000000000002,73.0,1019,4189,2.7,3911.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,3,20.14,30.04,4.17,1.6087500000000001,19.0,1019,4071,2.7,3737.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,18.33,28.84,1.51,1.8225,21.0,1020,3990,3.2,3717.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,1,16.61,29.3,0.07,1.5750000000000002,27.0,1019,4023,3.2,3721.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11205,1,15.72,29.25,0.38,1.4175,29.0,1018,3932,3.0,3667.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11205,1,15.57,29.32,0.06,1.3875,37.0,1018,3863,3.0,3642.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,22.32,34.92,0.4433333333333334,2.0375,106.0,1015,4234,5.0,3977.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,20.4,32.48,0.5333333333333333,1.7583333333333333,356.0,1018,4112,4.2,3857.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,20.6,30.64,3.1166666666666667,1.9166666666666665,25.0,1020,4045,4.2,3736.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,3,18.16,29.0,0.98,2.4749999999999996,14.0,1021,3894,5.6,3603.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,3,16.32,28.39,0.18666666666666668,2.4208333333333334,21.0,1021,3836,5.2,3607.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,14.83,28.44,0.0,2.0375,22.0,1020,3877,4.6,3601.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11206,1,14.48,28.39,0.08666666666666667,2.125,14.0,1019,3772,5.2,3536.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11206,1,14.65,28.14,0.03,2.2416666666666667,25.0,1019,3726,5.2,3515.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,22.92,34.85,0.71,2.025,108.0,1015,4237,4.9,3981.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,3,20.64,32.26,1.1600000000000001,1.7037499999999999,2.0,1018,4113,4.6,3857.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,20.8,30.04,3.8899999999999997,1.9612500000000002,43.0,1020,4047,4.5,3718.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,3,18.18,28.64,1.06,2.5625,21.0,1021,3895,5.9,3626.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,3,16.37,28.22,0.23999999999999996,2.48,349.0,1021,3825,5.5,3569.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,15.0,28.28,0.0,2.03125,27.0,1020,3866,4.7,3616.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11207,1,14.68,28.26,0.14,2.1075,20.0,1019,3759,5.4,3522.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11207,1,14.89,27.92,0.11,2.2875,31.0,1019,3709,5.3,3495.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,3,22.71,36.26,1.32,1.8325,180.0,1015,4286,4.1,4000.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,1,20.35,34.23,1.2500000000000002,1.095,286.0,1018,4188,2.1,3929.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,1,20.25,31.13,3.55,1.295,359.0,1019,4138,3.8,3877.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,3,20.47,28.68,4.97,1.87625,8.0,1020,4003,3.8,3672.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,18.07,29.03,1.04,2.09625,4.0,1020,3927,4.7,3632.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,16.42,29.47,0.15000000000000002,1.72375,9.0,1019,3952,4.0,3650.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11208,1,15.58,29.57,0.2,1.70125,2.0,1018,3848,4.0,3598.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11208,1,15.86,29.44,0.3,1.85375,22.0,1018,3775,5.1,3463.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,22.49,35.72,0.52,1.965,184.0,1015,4253,5.3,3985.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,20.99,33.32,0.56,1.63875,325.0,1018,4141,4.3,3870.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,20.78,31.13,2.3,1.7699999999999998,0.0,1020,4085,4.4,3777.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,3,19.61,29.5,2.69,2.29125,346.0,1020,3938,5.3,3623.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,3,17.43,29.0,0.63,2.33,349.0,1020,3892,5.7,3632.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,1,15.95,29.05,0.0,2.035,10.0,1020,3933,4.9,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11209,1,15.23,29.06,0.24000000000000002,1.97875,359.0,1019,3831,5.3,3591.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11209,1,15.72,28.94,0.0,2.1100000000000003,24.0,1019,3775,5.8,3364.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,1,16.67,30.14,0.10666666666666667,1.525,128.0,1017,4335,3.2,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,1,17.74,30.33,0.8099999999999999,1.65,317.0,1019,4301,3.3,4024.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,19.05,29.95,1.5899999999999999,2.9166666666666665,323.0,1019,4308,6.8,4043.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,1,19.32,29.02,0.5066666666666667,4.804166666666667,327.0,1020,4251,8.2,3978.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,18.24,27.95,0.2833333333333333,5.441666666666666,325.0,1020,4252,8.2,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,16.76,28.5,0.02666666666666667,4.808333333333333,328.0,1019,4353,7.8,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11210,1,16.44,28.38,0.0,4.579166666666667,333.0,1018,4357,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11210,1,16.36,28.47,0.0,4.741666666666666,332.0,1018,4333,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,3,17.34,29.5,0.4,1.6083333333333334,144.0,1017,4284,4.8,3957.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,18.14,29.03,1.2433333333333336,1.1375,308.0,1020,4258,2.9,3986.5476190476193,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,18.82,28.84,0.8700000000000001,2.2125,333.0,1020,4272,5.5,3999.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,18.25,27.55,1.0033333333333332,3.3291666666666666,315.0,1021,4210,6.7,3908.791666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,16.81,26.36,0.7766666666666666,3.595833333333333,317.0,1021,4221,6.6,3885.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,15.43,27.32,0.06666666666666665,3.2750000000000004,338.0,1020,4338,5.9,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11211,1,15.07,27.34,0.24666666666666667,3.2874999999999996,335.0,1019,4337,6.3,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11211,1,14.91,27.5,0.0,3.379166666666667,335.0,1019,4310,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,3,16.54,28.29,0.44000000000000006,1.8462500000000002,157.0,1018,4267,5.1,3944.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,16.54,28.0,1.1600000000000001,1.225,57.0,1020,4236,3.1,3967.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,1,17.03,27.25,2.4,1.7962500000000001,47.0,1021,4253,3.7,3957.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,16.48,25.48,2.89,2.50875,38.0,1021,4183,4.9,3872.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,1,14.98,24.95,1.3699999999999999,2.9575,25.0,1021,4195,5.9,3861.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,13.72,26.11,0.12,2.95375,342.0,1020,4315,6.2,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11212,1,13.39,26.09,0.1,2.79,27.0,1019,4306,5.3,3996.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11212,1,13.34,26.25,0.0,2.925,23.0,1019,4278,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,3,19.71,31.55,1.45,3.325,284.0,1017,4192,8.1,3886.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,3,19.72,33.16,0.01,2.6916666666666664,303.0,1018,4203,7.2,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,1,19.37,32.18,0.02666666666666667,3.7375,290.0,1019,4223,9.4,4015.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,3,18.72,30.33,0.5833333333333334,4.066666666666666,282.0,1020,4162,8.8,3899.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,3,17.98,30.98,0.2733333333333334,3.8583333333333334,281.0,1021,4232,8.7,3904.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,17.7,31.92,0.0,3.2958333333333334,283.0,1020,4384,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11213,1,17.11,32.28,0.06666666666666667,3.095833333333333,288.0,1019,4378,7.9,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11213,1,17.15,32.19,0.0,3.2375000000000003,287.0,1019,4348,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,3,15.55,29.38,0.22,1.0208333333333335,108.0,1018,4322,2.6,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.58,29.45,0.6833333333333332,1.4083333333333334,309.0,1020,4299,3.6,4020.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,18.64,29.51,0.19666666666666666,2.9041666666666663,316.0,1020,4305,8.2,4043.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,18.5,27.61,0.41000000000000003,4.679166666666667,313.0,1020,4243,10.3,4002.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,17.32,26.56,0.3933333333333333,5.1625,310.0,1020,4253,10.6,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,16.16,27.25,0.006666666666666667,4.495833333333334,319.0,1019,4362,8.6,4084.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11214,1,15.57,27.23,0.24666666666666665,4.3,320.0,1019,4375,8.5,4084.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11214,1,15.57,27.32,0.06666666666666667,4.4375,319.0,1018,4349,8.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,3,16.25,29.51,0.29333333333333333,1.2333333333333334,149.0,1018,4310,3.0,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,18.12,29.75,0.6066666666666667,1.4458333333333333,294.0,1020,4287,3.7,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,18.98,29.36,0.21666666666666665,2.783333333333333,303.0,1020,4296,7.8,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,1,18.64,27.52,0.56,4.379166666666666,303.0,1021,4235,10.0,3999.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,1,17.31,26.64,0.79,4.762499999999999,303.0,1021,4249,10.1,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,16.42,27.37,0.0,4.1625,317.0,1020,4363,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11215,1,15.84,27.41,0.3933333333333333,4.020833333333334,315.0,1019,4374,7.7,4080.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11215,1,15.8,27.57,0.06666666666666667,4.120833333333334,316.0,1019,4350,7.9,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,4,17.21,28.08,1.5066666666666668,2.5125,318.0,1016,3944,4.6,3668.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,3,15.85,27.48,0.07333333333333333,2.6,354.0,1020,3962,7.2,3723.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,3,14.39,24.8,0.013333333333333334,3.2499999999999996,340.0,1022,3809,6.2,3586.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,12.26,25.4,0.12666666666666665,3.2041666666666675,323.0,1023,3695,5.9,3447.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,11.82,26.07,0.0,2.808333333333333,333.0,1023,3843,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,12.17,26.41,0.15333333333333335,2.5708333333333333,338.0,1022,3929,5.8,3649.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11220,1,13.42,26.92,0.15333333333333332,2.8625,329.0,1021,3900,6.3,3689.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11220,1,13.72,26.86,0.06666666666666667,2.595833333333333,346.0,1020,3872,5.8,3606.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,4,18.98,31.52,1.1666666666666665,2.9375,324.0,1016,4019,6.5,3757.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,16.79,30.84,0.2899999999999999,2.2583333333333333,341.0,1019,3996,7.4,3757.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,15.94,28.6,0.2633333333333333,3.2583333333333337,332.0,1022,3855,7.3,3629.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,3,13.55,28.13,0.0,2.9916666666666667,332.0,1022,3720,7.3,3453.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,1,13.34,28.53,0.04666666666666667,2.825,336.0,1023,3834,6.9,3588.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,13.2,28.83,0.10666666666666666,2.5125,317.0,1021,3906,6.7,3625.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11221,1,14.19,29.16,0.12000000000000001,2.6625,340.0,1020,3862,7.4,3639.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11221,1,15.08,29.04,0.04666666666666667,2.4124999999999996,354.0,1020,3839,7.2,3633.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,18.73,31.05,1.5933333333333335,3.1,318.0,1016,4003,6.6,3725.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,16.84,30.53,0.29,2.470833333333333,336.0,1019,3989,7.3,3748.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,3,15.95,28.03,0.17000000000000004,3.475,328.0,1022,3846,7.2,3583.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,3,13.41,27.86,0.023333333333333334,3.2041666666666666,331.0,1022,3715,7.2,3453.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,13.21,28.25,0.06,2.9875,327.0,1023,3836,6.8,3628.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,13.14,28.54,0.07333333333333333,2.7375,330.0,1021,3911,6.7,3612.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11222,1,14.12,28.93,0.10666666666666666,2.8208333333333333,327.0,1020,3870,7.4,3650.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11222,1,14.99,28.83,0.07333333333333333,2.5541666666666663,342.0,1020,3846,7.1,3637.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,18.38,29.7,1.4233333333333333,2.9916666666666667,326.0,1016,4007,6.4,3731.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,16.12,29.21,0.24666666666666667,2.3916666666666666,345.0,1020,3985,7.3,3758.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,3,15.32,26.77,0.26666666666666666,3.2625,333.0,1022,3837,6.7,3574.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,3,13.03,26.74,0.006666666666666667,3.041666666666667,332.0,1023,3701,6.6,3398.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,12.77,26.99,0.02,2.8791666666666664,342.0,1023,3815,5.9,3573.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,12.53,27.33,0.12666666666666668,2.5541666666666667,342.0,1021,3889,5.9,3609.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11223,1,13.6,27.66,0.13999999999999999,2.716666666666667,339.0,1021,3845,6.6,3624.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11223,1,14.35,27.55,0.08,2.4875,359.0,1020,3824,6.4,3621.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,4,19.63,31.28,1.0966666666666667,2.729166666666667,345.0,1016,4003,6.1,3721.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,3,18.31,31.21,0.15333333333333332,2.033333333333333,314.0,1019,4012,6.2,3776.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,3,17.02,30.15,0.30666666666666664,3.129166666666667,14.0,1021,3910,9.1,3719.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,3,15.45,28.76,0.06333333333333332,3.220833333333333,9.0,1022,3803,8.2,3497.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,1,14.89,29.49,0.0,2.770833333333333,8.0,1023,3943,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,14.86,29.91,0.006666666666666667,2.4958333333333336,19.0,1021,4037,7.7,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11225,1,15.54,30.27,0.02666666666666667,2.6875,348.0,1020,4004,8.1,3797.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11225,1,16.21,30.28,0.006666666666666667,2.6,19.0,1020,3961,7.6,3752.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,19.96,30.69,1.03,3.091666666666667,306.0,1016,3985,6.3,3714.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,3,18.02,31.29,0.023333333333333334,2.3541666666666665,288.0,1019,4021,6.5,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,3,17.59,30.57,0.13333333333333333,2.854166666666667,0.0,1021,3928,8.1,3736.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,3,16.41,29.45,0.006666666666666667,3.154166666666667,7.0,1022,3839,7.2,3551.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,1,15.18,29.95,0.006666666666666667,2.6375,342.0,1022,3991,7.2,3723.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,15.51,30.42,0.0,2.45,16.0,1021,4096,6.9,3777.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11226,1,16.06,30.87,0.0,2.6,12.0,1020,4075,7.1,3842.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11226,1,16.8,30.89,0.0,2.4916666666666663,16.0,1020,4023,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,4,19.62,30.7,0.7666666666666667,2.9000000000000004,328.0,1016,4003,5.8,3734.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,3,18.04,30.85,0.03666666666666667,2.1666666666666665,295.0,1019,4018,5.3,3766.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,3,16.91,30.02,0.15333333333333335,2.916666666666667,10.0,1021,3928,8.7,3752.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,3,15.74,28.73,0.01,3.1416666666666666,5.0,1022,3829,7.5,3563.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,1,14.72,29.26,0.0,2.6416666666666666,6.0,1022,3973,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,14.83,29.71,0.04,2.4208333333333334,16.0,1021,4073,7.4,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11227,1,15.44,30.11,0.02666666666666667,2.5625,13.0,1020,4045,7.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11227,1,16.11,30.13,0.0,2.4541666666666666,16.0,1020,3997,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,3,20.1,30.84,1.0,3.1291666666666664,303.0,1016,3992,6.2,3724.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,3,18.0,31.28,0.03333333333333333,2.395833333333333,291.0,1019,4023,6.6,3761.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,3,17.66,30.57,0.08666666666666667,2.8499999999999996,357.0,1021,3936,8.0,3768.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,3,16.5,29.45,0.03333333333333333,3.216666666666667,8.0,1022,3844,7.3,3583.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,1,15.21,29.9,0.013333333333333334,2.6958333333333333,8.0,1022,3995,7.3,3776.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,15.51,30.37,0.006666666666666667,2.470833333333333,11.0,1021,4100,6.8,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11228,1,16.06,30.83,0.0,2.6083333333333334,11.0,1020,4079,7.2,3843.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11228,1,16.79,30.85,0.0,2.5125,16.0,1020,4027,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,19.63,30.4,0.73,2.7583333333333333,277.0,1016,3981,5.6,3700.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,3,18.55,31.02,0.05666666666666667,2.05,289.0,1019,4013,5.2,3752.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,3,17.23,30.12,0.2333333333333333,3.0083333333333333,12.0,1021,3906,8.9,3722.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,3,15.84,28.88,0.0,3.1291666666666664,5.0,1022,3811,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,1,15.0,29.6,0.0,2.6291666666666664,6.0,1023,3963,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,15.2,30.06,0.03333333333333333,2.4291666666666667,15.0,1021,4062,7.2,3745.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11229,1,15.85,30.46,0.0,2.65,11.0,1020,4038,7.6,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11229,1,16.63,30.47,0.0,2.5125,14.0,1020,3989,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,4,18.25,23.17,1.2533333333333334,2.5708333333333333,297.0,1016,3932,4.3,3649.2291666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,3,16.6,21.78,0.09333333333333334,2.55,315.0,1020,3938,5.0,3634.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,3,16.11,20.45,0.043333333333333335,3.3625,322.0,1022,3765,5.4,3455.5666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,3,15.68,21.18,0.01,3.35,305.0,1023,3659,5.4,3380.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,1,15.34,21.62,0.0,2.7874999999999996,322.0,1023,3805,4.3,3570.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,1,15.49,21.83,0.20666666666666667,2.75,300.0,1021,3887,4.5,3593.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11230,1,16.31,22.6,0.14666666666666667,2.9124999999999996,344.0,1021,3860,4.7,3590.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11230,3,16.27,22.57,0.16666666666666666,2.308333333333333,334.0,1020,3834,4.2,3568.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,20.69,33.08,1.5333333333333332,2.375,312.0,1016,4166,6.0,3865.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,3,20.14,34.25,0.21333333333333332,1.9708333333333334,332.0,1018,4170,5.6,3940.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,20.34,33.5,0.19666666666666666,2.404166666666667,336.0,1019,4177,5.7,3961.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,3,19.15,32.34,0.51,2.5833333333333335,311.0,1020,4109,5.6,3867.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,3,18.8,31.7,0.4633333333333334,2.4125,315.0,1020,4170,5.0,3856.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,1,17.61,32.91,0.006666666666666667,2.2083333333333335,355.0,1019,4321,4.8,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11234,1,17.2,33.08,0.06666666666666667,2.1416666666666666,351.0,1019,4308,4.5,4009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11234,1,17.11,33.18,0.0,2.091666666666667,326.0,1018,4271,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,20.32,33.25,1.8433333333333335,2.5791666666666666,307.0,1016,4145,6.0,3849.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,1,19.5,34.62,0.24,2.0708333333333333,328.0,1018,4155,5.8,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,19.79,33.73,0.18333333333333332,2.5041666666666664,334.0,1019,4161,6.4,3899.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,3,18.67,32.66,0.4633333333333334,2.65,305.0,1020,4099,5.9,3848.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,3,18.72,32.49,0.25666666666666665,2.466666666666667,307.0,1021,4171,5.3,3857.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,1,17.39,33.46,0.006666666666666667,2.1291666666666664,3.0,1019,4323,4.6,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11235,1,16.95,33.61,0.07333333333333333,2.0666666666666664,329.0,1019,4309,4.7,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11235,1,16.93,33.67,0.0,2.104166666666667,338.0,1018,4270,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,20.28,31.3,0.8766666666666667,3.495833333333333,299.0,1016,4014,8.3,3751.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,1,17.33,31.29,0.01,2.475,313.0,1019,4041,6.8,3806.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,17.8,31.35,0.0,3.0458333333333334,340.0,1020,3995,8.4,3817.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,3,17.27,30.31,0.22,3.5541666666666667,356.0,1021,3899,8.4,3651.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,1,15.69,30.41,0.0,2.975,347.0,1022,4049,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,15.4,30.97,0.0,2.6083333333333334,349.0,1021,4166,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11240,1,15.96,31.34,0.0,2.7041666666666666,349.0,1020,4148,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11240,1,16.71,31.4,0.0,2.6125,355.0,1020,4094,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,4,19.39,31.46,0.8166666666666669,2.8375,299.0,1017,4028,7.4,3743.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,3,17.15,32.08,0.01,2.091666666666667,324.0,1019,4052,5.8,3779.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,17.73,32.26,0.18,2.2583333333333333,338.0,1020,4030,6.5,3773.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,3,18.9,30.94,0.23666666666666666,3.4666666666666663,20.0,1021,3958,8.4,3708.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,16.93,31.03,0.0033333333333333335,3.229166666666667,10.0,1022,4088,8.8,3712.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,1,16.31,31.66,0.0,2.5624999999999996,353.0,1021,4222,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11241,1,16.56,32.01,0.0,2.604166666666667,353.0,1020,4205,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11241,1,17.14,32.07,0.0,2.4333333333333336,23.0,1019,4153,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,1,15.03,23.86,4.05,1.4125,38.0,1022,4383,4.4,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,14.22,25.63,1.17,1.34125,0.0,1023,4367,4.4,4051.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,14.4,25.76,1.1600000000000001,1.47,359.0,1023,4354,5.0,4058.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,14.5,25.14,1.8299999999999998,1.47375,355.0,1022,4319,5.1,4021.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,3,13.86,24.55,1.4300000000000002,1.58375,109.0,1021,4258,4.4,3960.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,13.71,23.86,1.74,1.65875,136.0,1019,4261,5.1,3962.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11242,1,13.3,23.72,1.3900000000000001,1.475,101.0,1018,4277,5.1,3959.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11242,1,12.98,23.82,1.31,1.6350000000000002,60.0,1018,4241,5.1,3940.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,1,9.04,17.84,3.4099999999999997,1.29125,9.0,1022,4396,3.8,4100.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,8.23,19.13,0.9700000000000001,1.2662499999999999,345.0,1023,4376,3.8,4061.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,8.3,19.16,1.6800000000000002,1.375,345.0,1023,4362,4.4,4055.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,8.29,18.73,1.86,1.5,340.0,1022,4327,4.9,4022.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,1,7.88,17.98,2.0,1.4237499999999998,320.0,1020,4262,3.9,3960.66875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,1,8.02,17.2,3.06,1.32125,212.0,1019,4261,4.1,3979.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11243,1,7.67,17.04,2.4899999999999998,1.2712499999999998,322.0,1018,4276,4.3,3956.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11243,3,7.36,17.09,2.11,1.44125,5.0,1017,4240,4.2,3922.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,23.18,30.72,0.0,2.6708333333333334,247.0,1016,4424,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,22.92,31.29,0.0,2.8833333333333333,310.0,1017,4397,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,23.4,31.88,0.0,2.7666666666666666,314.0,1016,4398,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,24.57,32.38,0.0,3.4541666666666666,273.0,1015,4367,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,3,24.8,31.8,0.0,4.233333333333333,327.0,1015,4330,6.8,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,24.19,30.93,0.0,3.5208333333333335,264.0,1014,4369,6.4,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11244,1,23.52,30.95,0.0,4.175,326.0,1013,4395,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11244,1,23.3,30.75,0.0,4.216666666666667,279.0,1013,4380,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,19.06,34.2,0.0,1.8958333333333333,202.0,1015,4392,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,19.23,34.69,0.02666666666666667,1.8333333333333335,354.0,1016,4356,4.9,4074.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,19.85,35.74,0.04666666666666667,2.0791666666666666,357.0,1016,4365,5.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,22.1,35.69,0.02666666666666667,3.5041666666666664,348.0,1016,4328,6.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,3,22.55,33.92,0.02666666666666667,5.420833333333333,340.0,1016,4302,8.7,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,21.61,33.88,0.0,4.762499999999999,341.0,1015,4359,8.0,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11245,1,20.59,33.54,0.0,4.554166666666667,341.0,1015,4373,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11245,1,20.1,33.46,0.0,4.666666666666666,342.0,1014,4360,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,1,18.17,30.54,0.7066666666666667,1.6625,197.0,1018,4346,4.2,4028.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,16.44,29.93,0.7333333333333333,1.1375,220.0,1020,4314,2.6,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,16.87,29.13,0.8199999999999998,1.8624999999999998,6.0,1021,4321,6.1,4050.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,18.22,26.72,1.7666666666666668,3.470833333333333,17.0,1020,4288,7.7,3985.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,3,17.36,24.74,1.6733333333333333,4.529166666666667,11.0,1020,4248,8.4,3930.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,1,16.56,25.3,0.9166666666666667,4.241666666666667,7.0,1019,4292,8.2,3949.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11246,1,15.9,25.11,0.8866666666666666,4.229166666666667,13.0,1018,4282,8.4,3904.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11246,1,15.6,25.16,0.36,4.3125,14.0,1018,4260,8.3,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,1,20.05,34.53,0.17,2.0375,327.0,1017,4405,4.6,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,19.6,34.77,0.14,1.8833333333333333,334.0,1018,4387,4.3,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,19.99,34.98,0.18666666666666668,1.8625000000000003,334.0,1017,4374,4.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,20.7,34.6,0.49333333333333335,2.0208333333333335,337.0,1017,4341,5.3,4039.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,3,19.72,32.87,0.6300000000000001,1.8958333333333335,345.0,1016,4300,4.1,3989.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,19.12,32.08,1.5133333333333334,1.7541666666666669,359.0,1015,4325,3.3,4017.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11247,1,18.58,31.92,0.3566666666666667,1.8833333333333333,338.0,1014,4348,4.3,4015.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11247,1,18.22,31.6,0.5966666666666667,2.2083333333333335,342.0,1014,4324,4.4,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,23.27,33.05,0.0,4.066666666666666,272.0,1015,4444,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,22.9,32.91,0.0,3.3833333333333337,273.0,1016,4422,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,23.04,33.0,0.0,2.6083333333333334,277.0,1016,4405,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,23.66,33.48,0.0,2.283333333333333,282.0,1015,4379,3.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,23.66,32.27,0.0,2.0583333333333336,303.0,1014,4336,3.5,4150.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,23.43,31.6,0.0,1.9458333333333333,326.0,1013,4350,3.5,4114.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11248,1,22.76,31.69,0.0,2.0,284.0,1013,4375,4.1,4092.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11248,1,22.4,31.37,0.0,2.341666666666667,312.0,1012,4359,4.1,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,3,19.58,29.42,1.16,1.6875,289.0,1018,4316,3.7,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,3,19.86,31.02,0.9700000000000001,1.705,277.0,1020,4295,3.2,3991.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,1,20.06,30.08,3.3600000000000003,2.71625,292.0,1020,4317,5.1,4021.4514285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,3,19.6,28.3,2.02,3.3412499999999996,313.0,1022,4240,6.0,3963.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,4,19.55,27.93,1.8199999999999998,3.7125000000000004,290.0,1022,4243,6.6,3912.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,3,18.13,29.02,0.21,3.4762500000000003,292.0,1021,4368,6.8,4056.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11249,1,17.85,29.3,0.7100000000000001,3.43375,292.0,1020,4381,5.7,4056.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11249,1,17.85,29.33,0.33,3.5125,282.0,1019,4364,5.9,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,3,13.23,21.44,2.82,1.9712500000000002,177.0,1020,4219,6.5,3896.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,1,11.95,21.98,2.2199999999999998,1.49625,160.0,1022,4250,5.6,3972.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,3,12.47,21.57,3.21,1.33,165.0,1023,4281,3.9,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,3,12.08,19.77,5.81,1.31,176.0,1024,4213,4.3,3923.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,3,11.0,18.89,3.35,1.43125,174.0,1025,4266,4.3,3942.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,10.84,19.93,0.62,1.3575,161.0,1024,4418,4.3,4110.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11250,1,10.61,20.24,0.91,1.37,172.0,1023,4418,4.4,4101.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11250,3,10.51,20.37,0.77,1.34875,183.0,1023,4392,4.2,4129.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,8,18.39,27.21,1.7766666666666668,1.3541666666666665,317.0,1018,4224,3.4,3899.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,3,18.08,29.9,1.43,1.1124999999999998,321.0,1019,4246,3.5,3959.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,3,18.04,28.31,0.7233333333333334,1.9208333333333334,276.0,1020,4271,3.4,3997.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,4,17.82,26.73,1.59,2.1625,334.0,1022,4200,3.3,3908.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,4,18.01,26.74,1.21,2.0166666666666666,315.0,1022,4259,3.4,3928.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,3,17.04,28.25,0.026666666666666665,1.9458333333333333,303.0,1021,4410,3.4,4112.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11251,1,16.61,28.85,0.4633333333333334,1.8958333333333333,312.0,1020,4406,3.3,4087.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11251,1,16.26,28.82,0.07666666666666667,1.8499999999999999,309.0,1020,4383,3.3,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,4,19.28,27.58,2.5500000000000003,1.01625,257.0,1018,4199,2.1,3883.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,3,19.14,30.89,1.7,0.8925,50.0,1020,4234,1.9,3922.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,3,18.92,28.84,1.5800000000000003,1.4537499999999999,225.0,1021,4263,1.6,3976.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,18.49,26.97,3.2399999999999998,1.74875,235.0,1022,4198,2.2,3910.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,4,18.81,27.49,1.7600000000000002,1.6425,352.0,1022,4272,2.1,3956.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,3,18.12,29.45,0.26,1.5699999999999998,265.0,1021,4425,2.0,4116.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11252,3,17.77,30.03,0.55,1.54625,266.0,1020,4421,2.0,4104.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11252,1,17.32,29.99,0.25,1.545,224.0,1020,4391,2.1,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,3,19.29,27.77,2.8200000000000003,0.8799999999999999,211.0,1019,4339,2.0,4029.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,1,16.72,27.99,1.04,0.6699999999999999,164.0,1021,4314,2.2,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,1,16.11,27.55,1.88,0.66375,306.0,1021,4296,2.7,4025.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,3,17.14,24.69,6.220000000000001,0.8599999999999999,4.0,1021,4221,2.8,3890.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,3,15.37,22.65,5.630000000000001,1.23875,20.0,1021,4149,3.0,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,3,14.33,23.87,3.31,1.2962500000000001,26.0,1020,4169,3.4,3855.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11253,3,14.19,23.63,2.2299999999999995,1.3162500000000001,15.0,1019,4106,3.3,3783.547142857143,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11253,1,13.83,23.74,1.43,1.3537499999999998,17.0,1019,4066,3.4,3772.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,3,10.45,17.84,4.01,0.9924999999999999,188.0,1019,4346,2.6,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,1,8.46,19.09,0.9500000000000001,0.7962499999999999,195.0,1020,4314,2.8,4034.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,1,7.99,18.74,1.53,0.9125000000000001,166.0,1021,4296,3.1,4025.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,3,9.0,15.89,4.9,1.02125,64.0,1021,4220,3.0,3890.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,1,7.69,14.97,3.71,1.3087499999999999,33.0,1021,4140,3.7,3828.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,1,7.15,15.55,2.63,1.35,47.0,1019,4150,3.3,3832.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11254,3,6.81,15.5,1.9,1.27875,30.0,1019,4085,3.4,3746.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11254,1,6.52,15.21,0.9,1.3512499999999998,32.0,1018,4042,3.5,3749.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,3,12.04,20.92,4.39,0.97875,157.0,1021,4363,3.2,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,10.91,22.14,1.42,0.98375,153.0,1022,4340,3.3,4042.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,10.63,22.04,1.37,1.095,144.0,1022,4325,4.1,4048.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,3,10.56,20.7,2.5299999999999994,1.2112500000000002,46.0,1022,4266,4.2,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,3,10.2,20.07,2.71,1.20125,7.0,1021,4199,3.8,3863.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,3,10.32,19.91,2.36,1.2325,45.0,1020,4192,4.2,3848.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11255,3,9.78,19.84,1.71,1.4025,3.0,1020,4147,4.5,3774.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11255,1,9.34,19.72,0.86,1.40375,3.0,1019,4114,4.6,3803.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,23.33,36.01,0.37,0.91625,207.0,1016,4334,4.4,4010.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,1,21.29,35.44,0.30000000000000004,0.7175,141.0,1018,4303,2.4,4038.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,3,20.84,34.97,0.6100000000000001,1.00875,48.0,1019,4294,3.7,4028.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,3,21.56,31.69,3.61,1.395,345.0,1019,4226,4.1,3881.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,1,20.03,29.66,4.33,1.7087499999999998,3.0,1019,4166,4.3,3838.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,1,19.0,31.12,0.7,1.835,337.0,1018,4206,4.7,3884.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11256,1,18.36,31.31,0.5599999999999999,1.72875,338.0,1018,4151,4.4,3844.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11256,1,18.0,31.52,0.09,1.7825,341.0,1017,4116,4.6,3832.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,15.03,23.41,5.29,0.9412499999999999,154.0,1021,4347,3.7,4038.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,13.33,24.19,1.95,0.95875,145.0,1022,4329,3.7,4028.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,12.75,23.92,2.1,0.96625,163.0,1023,4319,4.0,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,3,12.63,21.96,4.61,1.15875,51.0,1022,4271,3.9,3968.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,12.1,21.42,4.85,1.44875,24.0,1022,4204,4.1,3906.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,3,12.02,21.05,3.29,1.4337499999999999,40.0,1020,4211,4.2,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11257,3,11.6,21.39,2.17,1.53875,22.0,1020,4176,4.2,3810.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11257,1,11.0,21.37,1.5999999999999999,1.5749999999999997,29.0,1019,4156,4.4,3842.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,14.59,23.06,4.38,1.035,147.0,1021,4366,3.3,4073.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,1,13.25,24.24,1.3300000000000003,1.0037500000000001,11.0,1023,4342,3.3,4057.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,13.07,24.2,1.2200000000000002,1.2262499999999998,9.0,1023,4327,4.1,4044.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,12.98,23.04,2.13,1.3,281.0,1022,4265,4.1,3971.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,3,12.51,22.35,2.3200000000000003,1.2374999999999998,12.0,1022,4198,3.6,3875.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,3,12.54,22.18,2.09,1.2087500000000002,49.0,1020,4190,4.1,3858.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11258,3,12.03,22.02,1.34,1.3875,298.0,1020,4145,4.4,3768.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11258,1,11.56,21.95,0.8200000000000001,1.38125,358.0,1019,4110,4.5,3784.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,3,19.7,32.13,2.3566666666666665,3.2291666666666665,303.0,1017,4117,8.1,3828.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,3,19.37,33.75,0.02666666666666667,2.729166666666667,323.0,1019,4150,8.1,3982.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,3,19.28,32.83,0.013333333333333334,3.1875,314.0,1019,4160,8.4,3855.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,3,18.5,31.4,0.28333333333333327,3.25,295.0,1020,4120,8.3,3849.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,3,17.56,32.2,0.0,2.9875,292.0,1021,4214,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,1,17.66,32.97,0.006666666666666667,2.6125000000000003,308.0,1020,4369,7.8,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11270,1,17.44,33.2,0.06,2.625,322.0,1019,4357,7.8,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11270,1,17.56,33.15,0.0,2.716666666666667,312.0,1019,4317,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,20.96,34.27,1.1199999999999999,2.4125,252.0,1016,4177,6.7,3894.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,3,19.94,34.15,1.0666666666666667,1.3208333333333333,322.0,1019,4139,4.0,3894.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,3,19.22,32.47,0.85,1.5875000000000001,345.0,1020,4134,3.5,3856.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,18.91,30.77,1.7533333333333334,2.0,3.0,1021,4027,4.3,3752.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,17.92,30.94,0.6666666666666667,2.425,3.0,1021,4063,4.8,3742.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,1,15.63,31.42,0.04,1.8458333333333334,3.0,1020,4192,4.0,3861.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11271,1,15.38,31.69,0.16666666666666666,1.8458333333333332,354.0,1019,4148,4.4,3870.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11271,1,15.84,31.81,0.0,1.8541666666666665,351.0,1019,4102,4.0,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,3,21.14,34.55,0.5166666666666666,2.3208333333333333,267.0,1016,4212,5.5,3945.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,19.79,34.11,0.5333333333333334,1.6125,327.0,1019,4155,5.2,3932.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,1,19.52,33.31,0.37999999999999995,2.0666666666666664,326.0,1019,4150,4.2,3896.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,19.06,31.27,1.15,2.4291666666666667,334.0,1020,4034,4.7,3751.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,17.78,30.68,0.43666666666666665,2.754166666666667,336.0,1020,4059,4.8,3721.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,1,15.53,31.2,0.006666666666666667,2.1791666666666667,337.0,1019,4167,4.3,3816.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11272,1,15.12,31.36,0.06666666666666667,2.0833333333333335,340.0,1019,4112,4.3,3852.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11272,1,15.39,31.58,0.0,2.0875,339.0,1018,4069,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,3,17.33,29.55,1.1,1.7374999999999998,175.0,1017,4207,3.9,3907.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,3,17.22,28.87,1.3299999999999998,1.155,42.0,1019,4191,2.3,3937.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,1,17.4,28.52,2.37,1.5275,43.0,1020,4204,3.3,3905.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,3,16.66,26.82,2.42,1.96875,39.0,1021,4113,4.0,3811.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,1,15.3,26.69,1.31,2.575,35.0,1021,4149,5.3,3810.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,13.82,27.51,0.13999999999999999,2.3625000000000003,37.0,1020,4281,5.1,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11273,1,13.37,27.61,0.08,2.16375,34.0,1019,4262,4.0,3973.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11273,1,13.2,27.73,0.0,2.1799999999999997,345.0,1019,4229,3.9,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,3,20.08,33.03,0.5633333333333332,1.6875,134.0,1017,4226,4.5,3935.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,1,20.04,33.6,0.3866666666666667,1.4124999999999999,351.0,1019,4211,3.2,3970.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,1,20.31,33.08,0.4066666666666667,1.9124999999999999,1.0,1019,4225,4.6,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,3,19.66,31.87,1.3566666666666665,2.4625000000000004,339.0,1020,4152,4.9,3832.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,1,18.22,30.72,0.8133333333333332,2.3708333333333336,341.0,1020,4179,5.0,3830.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,16.82,31.79,0.02,2.291666666666667,2.0,1019,4312,4.8,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11274,1,16.47,31.85,0.08,2.279166666666667,11.0,1019,4303,4.8,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11274,1,16.22,32.05,0.0,2.258333333333333,355.0,1018,4271,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,3,16.44,29.31,0.8,1.4525000000000001,200.0,1018,4239,4.3,3943.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,16.07,28.32,2.6999999999999997,0.7862500000000001,132.0,1021,4213,2.9,3952.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,15.98,27.15,3.2399999999999998,0.9712500000000001,44.0,1021,4229,4.2,3935.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,3,15.39,25.37,4.1,1.7775,346.0,1022,4144,5.3,3834.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,3,14.23,25.35,1.25,2.65,11.0,1022,4156,6.0,3827.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,12.84,26.11,0.08,2.5749999999999997,21.0,1021,4284,5.7,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11275,1,12.35,26.22,0.04,2.4375,15.0,1020,4266,5.1,3965.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11275,1,12.27,26.33,0.02,2.52625,13.0,1020,4231,5.1,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,3,21.2,35.1,0.64,1.375,226.0,1016,4283,6.0,3969.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,1,20.07,33.79,1.3800000000000001,1.1325,22.0,1019,4233,4.2,3974.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,1,20.41,32.42,1.92,1.5875,4.0,1020,4233,5.3,3958.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,1,19.9,30.91,1.73,2.6624999999999996,350.0,1020,4153,6.5,3911.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,3,19.47,29.63,1.2,3.4749999999999996,1.0,1021,4148,7.3,3810.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,17.96,30.19,0.24,3.2212500000000004,357.0,1020,4247,7.5,3910.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11276,1,17.36,30.17,0.54,2.9349999999999996,346.0,1019,4204,5.9,3869.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11276,1,17.37,30.32,0.04,2.9699999999999998,358.0,1018,4168,5.8,3911.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,21.08,35.42,0.7300000000000001,2.091666666666667,184.0,1015,4225,4.2,3952.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,19.54,33.87,1.0233333333333334,1.2916666666666665,339.0,1019,4140,2.8,3881.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,19.37,33.17,0.8266666666666667,1.8541666666666665,331.0,1020,4113,4.4,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,3,19.17,29.75,1.3166666666666669,2.5708333333333333,13.0,1020,3987,5.0,3708.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,1,16.68,29.85,0.3466666666666666,2.6791666666666667,351.0,1021,3984,4.8,3709.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,1,14.95,30.11,0.03333333333333333,2.225,22.0,1020,4065,4.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11278,1,14.65,30.22,0.20666666666666667,2.083333333333333,20.0,1019,3986,4.3,3723.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11278,1,15.03,30.28,0.03333333333333333,2.1083333333333334,27.0,1019,3932,4.4,3728.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,21.29,35.26,0.9666666666666667,1.9791666666666667,184.0,1015,4242,4.3,3971.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,19.62,33.25,0.8633333333333334,1.35,312.0,1019,4145,3.4,3910.119047619048,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,19.27,32.37,0.77,1.7791666666666666,19.0,1020,4109,4.4,3827.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,3,19.12,29.97,1.4433333333333334,2.4875,7.0,1020,3979,4.9,3729.0277777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,1,16.59,29.57,0.4966666666666667,2.591666666666667,8.0,1020,3964,4.8,3710.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,15.03,29.77,0.006666666666666667,2.1791666666666667,344.0,1020,4031,4.6,3726.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11279,1,14.66,29.83,0.24000000000000002,2.05,348.0,1019,3945,4.1,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11279,1,15.04,29.89,0.03333333333333333,2.083333333333333,28.0,1019,3889,4.7,3620.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,22.18,36.4,0.3833333333333333,1.5,183.0,1015,4303,5.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,3,21.12,35.46,0.22333333333333333,1.4333333333333333,324.0,1018,4234,3.4,3994.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,21.05,34.96,0.7066666666666667,2.175,332.0,1019,4224,4.7,3941.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,3,20.97,32.62,0.9766666666666667,3.3125,337.0,1019,4135,6.3,3829.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,20.27,31.28,0.8966666666666667,3.8708333333333336,347.0,1019,4104,7.3,3802.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,1,18.48,31.87,0.06333333333333334,3.5375,349.0,1019,4178,7.2,3855.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11280,1,17.98,31.77,0.07333333333333333,3.1541666666666663,343.0,1018,4115,6.0,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11280,1,17.86,31.98,0.006666666666666667,2.9875000000000003,346.0,1017,4074,5.6,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,3,18.72,29.42,0.5733333333333334,1.85,197.0,1016,4233,4.4,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,3,17.67,28.64,0.7066666666666667,1.2916666666666665,358.0,1019,4158,5.0,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,17.33,27.72,0.6,1.7499999999999998,1.0,1020,4149,4.9,3866.3541666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,3,17.24,25.49,1.5033333333333332,2.5,2.0,1021,4022,5.8,3771.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,3,15.87,25.02,0.5,2.820833333333333,15.0,1021,4028,6.6,3741.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,13.89,25.14,0.05333333333333334,2.354166666666667,23.0,1020,4123,5.9,3807.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11281,1,13.27,25.21,0.2666666666666667,2.15,17.0,1019,4055,4.7,3776.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11281,1,13.41,25.42,0.04666666666666667,2.125,23.0,1019,4000,4.7,3796.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,1,18.98,31.88,0.6133333333333333,1.9291666666666667,194.0,1015,4274,5.3,3987.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,18.5,31.23,0.3566666666666667,1.3958333333333333,291.0,1019,4197,3.1,3952.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,3,18.38,30.73,0.7866666666666666,1.725,319.0,1019,4196,3.9,3932.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,3,17.92,28.11,1.3599999999999999,2.2583333333333333,340.0,1020,4075,4.3,3776.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,3,17.22,27.63,0.7966666666666666,2.5583333333333336,351.0,1020,4071,4.6,3771.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,14.86,27.82,0.0,2.283333333333333,342.0,1019,4152,4.2,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11282,1,14.47,27.79,0.006666666666666667,2.1125,344.0,1018,4086,4.3,3768.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11282,1,14.44,28.05,0.013333333333333334,2.05,354.0,1018,4039,4.1,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,20.72,34.62,0.6066666666666667,1.8833333333333333,189.0,1015,4267,4.9,3982.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,1,19.82,33.91,0.33,1.2791666666666666,314.0,1019,4190,3.1,3946.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,3,19.93,33.43,0.5833333333333335,1.6333333333333333,315.0,1019,4188,4.2,3921.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,3,19.38,30.87,1.2466666666666666,2.1708333333333334,348.0,1020,4068,4.6,3771.611111111111,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,3,18.48,30.44,0.8966666666666667,2.466666666666667,357.0,1020,4066,5.0,3766.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,16.19,30.63,0.0,2.125,343.0,1019,4149,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11283,1,15.76,30.59,0.0,1.9583333333333335,352.0,1018,4083,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11283,1,15.81,30.89,0.02666666666666667,1.9333333333333331,340.0,1018,4035,4.3,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,19.59,31.87,0.9400000000000001,2.8416666666666663,343.0,1015,4042,7.8,3773.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,18.01,31.9,0.09999999999999998,2.2416666666666667,351.0,1019,4015,8.5,3794.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,16.63,29.76,0.0,3.6291666666666664,356.0,1021,3913,9.7,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,3,14.82,28.28,0.1366666666666667,3.5250000000000004,352.0,1022,3793,8.7,3545.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,1,14.3,28.98,0.0,3.1958333333333333,352.0,1022,3906,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,14.35,29.4,0.02666666666666667,2.7666666666666666,1.0,1021,3983,8.2,3676.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11284,1,15.11,29.61,0.09999999999999999,2.9458333333333333,357.0,1020,3938,8.0,3714.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11284,1,15.79,29.45,0.006666666666666667,2.8708333333333336,2.0,1020,3906,8.2,3701.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,20.1,29.99,1.6666666666666665,2.583333333333334,282.0,1016,4080,7.5,3787.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,18.58,32.67,0.10333333333333335,2.025,323.0,1019,4063,6.2,3847.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,1,18.38,31.84,0.26,2.158333333333333,345.0,1020,4034,5.1,3754.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,3,18.88,30.54,0.3666666666666667,3.029166666666667,358.0,1021,3944,7.2,3714.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,16.32,30.51,0.06666666666666667,2.8000000000000003,14.0,1021,4047,6.9,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,1,15.57,31.01,0.0,2.1374999999999997,21.0,1020,4166,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11285,1,15.66,31.28,0.006666666666666667,2.2041666666666666,18.0,1020,4135,4.2,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11285,1,16.25,31.32,0.0,2.1791666666666667,22.0,1019,4088,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,20.26,32.51,1.4966666666666666,2.3916666666666666,359.0,1015,4092,7.4,3811.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,18.84,32.19,0.7066666666666667,1.7958333333333334,338.0,1019,4044,5.4,3789.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,3,17.98,30.89,0.21333333333333332,3.2125000000000004,340.0,1020,3980,9.5,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,3,16.42,29.28,0.043333333333333335,3.533333333333333,1.0,1021,3849,9.5,3615.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,1,15.18,29.26,0.0,3.1500000000000004,0.0,1022,3933,9.2,3683.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,14.47,29.57,0.0,2.6625,9.0,1020,4010,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11286,1,14.87,29.77,0.013333333333333334,2.7791666666666663,5.0,1020,3953,7.7,3722.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11286,1,15.54,29.61,0.0,2.791666666666667,12.0,1019,3914,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,20.9,33.63,1.8599999999999999,2.408333333333333,336.0,1015,4126,4.2,3824.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,19.83,33.44,1.46,1.6458333333333335,313.0,1019,4062,4.0,3830.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,1,18.84,32.23,0.09666666666666666,2.779166666666667,4.0,1020,4012,8.7,3716.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,3,17.49,30.49,0.09666666666666668,3.408333333333333,10.0,1021,3890,8.7,3611.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,16.11,30.19,0.02,2.9958333333333336,5.0,1021,3956,8.1,3707.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,15.19,30.51,0.0,2.4583333333333335,342.0,1020,4039,7.0,3726.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11287,1,15.3,30.69,0.05333333333333334,2.5458333333333334,16.0,1019,3978,6.9,3743.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11287,1,15.93,30.64,0.0,2.508333333333333,21.0,1019,3935,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,20.28,32.15,0.8866666666666666,2.9875,321.0,1016,4031,6.6,3753.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,1,18.1,32.36,0.14333333333333334,2.2333333333333334,304.0,1019,4024,6.2,3797.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,17.48,31.49,0.15333333333333335,2.7541666666666664,6.0,1021,3954,8.7,3790.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,3,16.52,30.11,0.043333333333333335,3.1166666666666667,9.0,1022,3850,8.4,3593.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,1,15.08,30.4,0.0,2.6083333333333334,8.0,1022,3982,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,15.21,30.8,0.08,2.35,19.0,1021,4081,7.7,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11288,1,15.66,31.19,0.03333333333333333,2.5041666666666664,16.0,1020,4047,8.2,3836.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11288,1,16.27,31.16,0.0,2.3875,20.0,1020,4000,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,4,20.79,31.8,1.2933333333333332,2.7333333333333334,294.0,1016,4060,8.0,3775.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,18.69,33.04,0.07,2.0375,308.0,1019,4043,7.1,3847.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,3,18.78,32.27,0.13999999999999999,2.4499999999999997,348.0,1020,3997,6.5,3822.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,3,18.15,30.77,0.016666666666666666,3.2333333333333334,18.0,1021,3896,9.3,3647.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,3,16.0,30.73,0.0,2.6958333333333333,16.0,1022,4012,8.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,15.9,31.18,0.006666666666666667,2.283333333333333,21.0,1020,4117,6.9,3799.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11289,1,16.17,31.47,0.006666666666666667,2.4333333333333336,15.0,1020,4082,7.2,3825.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11289,1,16.8,31.49,0.0,2.3583333333333334,21.0,1019,4036,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,20.8,33.47,0.45333333333333337,2.620833333333333,13.0,1015,4149,5.7,3884.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,19.32,32.4,1.0966666666666667,2.1083333333333334,359.0,1019,4064,6.0,3809.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,3,18.49,31.03,0.07666666666666666,3.1875,349.0,1021,3983,8.4,3747.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,3,17.03,28.98,0.32,3.3916666666666666,353.0,1021,3837,8.4,3598.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,16.22,28.8,0.006666666666666667,3.1541666666666663,356.0,1021,3890,7.2,3659.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,14.95,29.1,0.0,2.5666666666666664,6.0,1020,3942,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11290,1,15.05,29.28,0.08666666666666667,2.5708333333333333,0.0,1019,3867,6.5,3631.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11290,1,15.57,29.11,0.06,2.7041666666666666,18.0,1019,3834,6.6,3642.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,4,11.78,22.22,4.9799999999999995,0.9762500000000001,43.0,1021,4377,2.3,4100.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,11.25,23.52,0.95,0.97125,4.0,1022,4354,2.3,4051.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,10.99,23.53,1.3599999999999999,0.8524999999999999,338.0,1023,4349,2.8,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,10.97,22.98,1.1300000000000001,1.02875,356.0,1022,4308,2.7,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,10.5,22.38,2.24,0.9587500000000001,9.0,1021,4250,2.0,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,1,10.48,21.63,2.1,0.8125,67.0,1019,4239,2.0,3925.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11294,1,9.98,22.06,1.5799999999999998,0.90875,12.0,1019,4230,3.1,3902.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11294,3,9.72,22.09,1.51,0.9624999999999999,33.0,1018,4195,3.1,3892.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,2.83,12.61,1.98,1.2166666666666668,94.0,1022,4352,3.2,3990.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,1.97,12.97,1.0333333333333334,1.1333333333333333,75.0,1024,4333,3.1,3904.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,1.61,12.88,1.04,1.0208333333333335,32.0,1024,4330,3.6,3925.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,1.81,12.28,1.4366666666666665,1.1166666666666667,50.0,1023,4294,4.4,3887.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,3,1.54,11.67,1.29,1.325,40.0,1022,4240,4.9,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,3,1.86,11.34,0.9666666666666667,1.3625,56.0,1021,4247,4.6,3809.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11295,3,1.37,11.39,0.7333333333333334,1.5291666666666668,38.0,1020,4236,5.6,3787.4761904761904,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11295,1,1.0,11.4,0.3133333333333333,1.6,43.0,1019,4216,5.9,3796.7619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,3,20.27,30.99,1.17,1.395,225.0,1015,4319,3.2,4011.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,1,18.04,30.28,0.66,0.87875,259.0,1018,4236,2.4,3977.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,18.03,28.46,2.6999999999999997,1.2325,336.0,1020,4186,3.9,3928.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,4,19.51,24.73,12.450000000000001,1.59125,9.0,1020,4051,4.2,3688.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,3,17.2,23.75,2.96,1.7062499999999998,8.0,1020,3941,3.7,3654.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,1,15.12,24.75,0.75,1.57375,31.0,1019,3946,3.6,3620.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11296,1,14.15,24.63,0.6599999999999999,1.5575,5.0,1018,3856,3.4,3582.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11296,1,14.04,24.48,0.34,1.40375,9.0,1018,3758,3.4,3489.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,4,24.96,35.88,0.97,1.65375,199.0,1015,4321,4.2,4018.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,21.79,35.28,0.52,0.62875,208.0,1018,4263,1.9,4006.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,21.43,33.93,0.8099999999999999,0.9199999999999999,36.0,1019,4225,2.7,3980.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,3,22.29,29.06,4.97,1.57,3.0,1019,4112,3.1,3780.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,20.0,29.08,2.11,1.75375,8.0,1019,3994,3.8,3707.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,1,18.81,30.1,0.39,1.57125,10.0,1019,4011,3.5,3675.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11297,1,18.34,30.08,0.47000000000000003,1.38,359.0,1018,3913,3.1,3615.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11297,1,17.69,30.08,0.16,1.205,8.0,1018,3838,2.8,3600.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,3,23.49,34.3,1.37,1.5375,222.0,1017,4318,3.7,4022.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,20.31,33.26,0.8500000000000001,0.7475,246.0,1019,4243,1.7,3990.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,19.89,31.55,1.86,1.05,350.0,1021,4199,3.3,3944.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,3,21.42,27.46,7.470000000000001,1.61375,8.0,1021,4079,2.8,3737.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,19.09,26.78,3.3899999999999997,1.7675,17.0,1021,3971,2.8,3689.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,1,17.34,28.05,0.8300000000000001,1.58,2.0,1020,3989,2.6,3671.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11298,1,16.55,27.96,0.71,1.54125,13.0,1019,3894,2.6,3600.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11298,1,15.96,28.01,0.29000000000000004,1.3325,6.0,1019,3813,2.4,3580.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,3,20.95,30.79,2.1999999999999997,1.5899999999999999,189.0,1017,4321,4.4,4021.395,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,1,17.41,29.8,0.8400000000000001,1.0125000000000002,319.0,1019,4267,1.9,4000.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,17.01,28.75,1.66,1.2287499999999998,111.0,1021,4231,2.3,3967.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,3,17.97,25.16,6.44,1.4249999999999998,45.0,1021,4126,2.8,3775.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,16.35,23.73,3.9099999999999997,1.60375,40.0,1021,4028,3.3,3736.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,1,14.75,25.01,1.3199999999999998,1.63625,13.0,1020,4055,3.3,3732.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11299,1,13.7,25.09,0.85,1.47125,44.0,1019,3966,3.0,3651.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11299,1,13.4,25.2,0.44000000000000006,1.34875,60.0,1019,3901,2.6,3629.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,3,22.96,35.01,1.11,1.4837500000000001,260.0,1016,4317,2.6,4024.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,19.68,33.96,0.55,0.8200000000000001,208.0,1018,4254,1.2,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,19.5,33.12,0.87,1.1099999999999999,118.0,1020,4217,1.9,3962.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,3,20.58,28.72,5.64,1.22625,26.0,1020,4105,2.5,3755.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,18.83,27.46,3.0700000000000003,1.23,39.0,1020,4008,2.7,3722.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,1,17.18,29.06,0.56,1.32125,42.0,1019,4037,2.5,3730.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11300,1,16.24,29.07,0.32,1.1837499999999999,28.0,1018,3948,2.5,3666.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11300,1,15.9,29.19,0.16,1.15,47.0,1018,3880,2.5,3647.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,3,20.89,30.21,2.08,1.4925,192.0,1018,4321,3.6,4025.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,1,17.29,29.45,0.9099999999999999,0.93375,202.0,1020,4269,1.8,3996.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,16.99,28.29,1.75,1.1575000000000002,105.0,1021,4235,2.3,3965.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,4,17.91,25.18,5.720000000000001,1.375,44.0,1021,4136,3.0,3799.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,3,16.01,24.03,3.62,1.7249999999999999,38.0,1021,4043,3.7,3764.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,1,14.6,25.07,1.3900000000000001,1.7374999999999998,356.0,1020,4076,3.7,3750.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11301,1,13.6,24.85,1.37,1.4787500000000002,32.0,1019,3987,3.3,3672.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11301,1,13.2,24.82,0.4,1.33375,46.0,1019,3926,3.3,3659.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,3,19.19,29.12,1.06,1.635,205.0,1018,4316,5.5,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,1,15.89,28.46,1.1600000000000001,0.8412499999999999,188.0,1020,4265,2.4,3992.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,15.86,27.2,2.08,1.21625,102.0,1021,4239,2.7,3975.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,3,17.03,24.29,6.289999999999999,1.75,56.0,1021,4156,4.3,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,15.31,23.49,2.83,2.39875,45.0,1021,4071,4.9,3778.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,1,14.19,24.22,1.07,2.2837500000000004,49.0,1020,4116,4.8,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11302,1,13.1,24.03,1.0699999999999998,1.89125,50.0,1019,4037,4.1,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11302,1,12.57,24.04,0.33,1.9375000000000002,48.0,1019,3978,3.8,3712.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,3,20.87,30.88,1.09,1.58875,196.0,1018,4317,5.6,4009.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,16.96,30.15,1.05,0.82875,161.0,1020,4268,2.4,3997.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,16.56,29.13,1.96,1.17,83.0,1021,4245,3.3,3989.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,3,17.87,26.52,5.21,1.8212499999999998,45.0,1021,4167,4.8,3843.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,3,16.27,25.58,2.7399999999999998,2.53875,39.0,1021,4088,5.3,3800.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,1,15.19,26.23,0.75,2.42,42.0,1020,4135,5.3,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11303,1,14.2,26.01,0.5900000000000001,2.08875,38.0,1019,4062,4.7,3710.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11303,1,13.69,26.11,0.16999999999999998,2.17,42.0,1019,4007,4.2,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,20.55,32.41,0.9266666666666667,2.6166666666666663,360.0,1015,4105,8.0,3847.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,19.05,32.4,0.16666666666666669,2.2958333333333334,1.0,1019,4046,6.8,3838.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,3,17.79,30.9,0.11666666666666667,3.3874999999999997,347.0,1021,3939,9.6,3731.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,3,16.21,29.23,0.01,3.3916666666666666,353.0,1021,3805,9.1,3561.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,3,15.81,29.37,0.006666666666666667,3.2083333333333335,354.0,1022,3877,8.8,3634.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,14.62,29.42,0.08666666666666667,2.595833333333333,343.0,1020,3935,8.0,3632.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11304,1,15.24,29.74,0.05333333333333334,2.745833333333333,354.0,1020,3870,8.2,3636.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11304,1,15.84,29.61,0.02,2.783333333333333,15.0,1019,3838,8.3,3639.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,20.86,33.26,0.97,2.475,359.0,1015,4104,7.2,3827.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,19.5,33.03,0.8066666666666668,1.7874999999999999,359.0,1019,4049,5.7,3789.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,3,18.39,31.29,0.05333333333333333,3.304166666666667,358.0,1020,3969,9.5,3775.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,3,16.85,29.59,0.1333333333333333,3.4541666666666666,349.0,1021,3837,9.4,3607.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,3,16.01,29.67,0.03333333333333333,3.166666666666667,351.0,1022,3913,8.8,3693.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,15.05,29.87,0.0,2.658333333333333,356.0,1020,3983,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11305,1,15.44,30.13,0.04,2.7541666666666664,358.0,1019,3921,7.5,3686.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11305,1,16.1,29.97,0.0,2.6916666666666664,7.0,1019,3888,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,21.11,33.8,0.9766666666666667,2.4458333333333337,358.0,1015,4126,6.0,3851.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,19.87,33.57,1.21,1.6958333333333333,339.0,1019,4060,4.4,3826.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,3,18.75,32.05,0.023333333333333334,3.0458333333333334,359.0,1020,3994,9.0,3742.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,3,17.3,30.27,0.15666666666666668,3.404166666666667,353.0,1021,3861,9.0,3583.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,15.94,30.06,0.0,3.0458333333333334,349.0,1021,3927,8.3,3682.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,15.2,30.33,0.0,2.5041666666666664,340.0,1020,3997,7.0,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11306,1,15.38,30.54,0.09333333333333334,2.5708333333333337,359.0,1019,3931,6.7,3694.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11306,1,16.03,30.41,0.0,2.5083333333333333,10.0,1019,3895,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,4,22.51,32.38,1.29,2.5125,294.0,1015,4082,7.6,3805.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,20.73,32.31,0.22333333333333336,2.15,357.0,1019,4037,7.1,3795.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,1,19.56,30.55,0.09333333333333334,3.283333333333333,353.0,1021,3924,9.6,3737.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,3,18.01,28.88,0.09666666666666666,3.208333333333333,350.0,1021,3797,8.9,3546.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,3,17.74,29.27,0.02,2.9916666666666667,350.0,1022,3882,8.4,3700.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,16.94,29.34,0.02,2.466666666666667,343.0,1020,3946,7.3,3643.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11307,1,17.6,29.67,0.013333333333333334,2.6291666666666664,354.0,1020,3887,7.7,3625.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11307,1,18.21,29.52,0.04,2.6333333333333333,2.0,1019,3858,7.8,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,4,19.25,31.71,0.83,2.4875,331.0,1015,4042,6.6,3779.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,17.28,30.95,0.043333333333333335,1.9625000000000001,350.0,1019,4009,7.8,3793.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,3,16.2,29.3,0.023333333333333334,2.9833333333333334,332.0,1021,3881,8.1,3608.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,3,14.12,28.3,0.013333333333333334,2.716666666666667,339.0,1022,3745,7.7,3480.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,1,13.97,28.71,0.006666666666666667,2.6083333333333334,349.0,1022,3847,7.1,3668.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,13.62,28.96,0.15333333333333332,2.1875,349.0,1021,3917,7.2,3636.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11308,1,14.57,29.25,0.02666666666666667,2.3833333333333333,337.0,1020,3870,7.5,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11308,1,15.34,29.05,0.06666666666666667,2.220833333333333,2.0,1020,3845,6.5,3632.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,4,19.88,32.17,0.7899999999999999,2.529166666666667,331.0,1015,4041,6.9,3774.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,18.25,31.65,0.06999999999999999,1.9041666666666668,347.0,1019,4012,7.7,3779.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,1,16.91,29.71,0.023333333333333334,3.0875000000000004,341.0,1021,3891,8.7,3673.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,14.97,28.55,0.07999999999999999,2.8375,340.0,1022,3760,7.7,3515.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,1,14.61,29.01,0.0,2.6750000000000003,340.0,1022,3866,7.0,3686.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,14.4,29.29,0.11333333333333333,2.2875,348.0,1021,3938,7.2,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11309,1,15.31,29.56,0.006666666666666667,2.4541666666666666,347.0,1020,3890,7.2,3662.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11309,1,16.0,29.34,0.06666666666666667,2.3041666666666663,355.0,1020,3865,6.6,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,11.92,22.37,0.13999999999999999,1.175,285.0,1017,4539,2.4,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,11.83,22.58,0.18666666666666665,1.0208333333333333,280.0,1018,4526,2.4,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,11.68,22.75,0.10666666666666667,1.0666666666666667,278.0,1017,4478,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,11.41,22.67,0.2866666666666667,1.0291666666666668,281.0,1017,4421,2.2,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,11.07,21.75,0.44,1.0,257.0,1015,4334,2.6,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,11.5,20.58,0.6866666666666668,0.9333333333333333,111.0,1015,4288,3.0,3984.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11310,3,11.43,20.01,0.8,0.8458333333333333,288.0,1014,4292,2.4,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11310,1,11.19,19.75,1.1933333333333334,0.9125,277.0,1014,4273,2.0,3946.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,1,21.14,32.64,0.0,2.1624999999999996,99.0,1015,4372,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,21.66,33.92,0.006666666666666667,2.0166666666666666,230.0,1016,4344,5.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,1,22.96,35.17,0.5166666666666667,1.8583333333333334,254.0,1017,4345,4.0,4082.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,1,25.22,35.13,0.44333333333333336,2.6333333333333333,332.0,1017,4292,5.3,4004.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,3,24.93,34.41,0.45333333333333337,3.2750000000000004,336.0,1017,4278,5.3,3953.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,23.41,34.57,0.0,3.0625,330.0,1016,4360,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11311,1,22.91,33.99,0.0,2.929166666666667,332.0,1016,4370,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11311,1,22.83,34.03,0.0,2.9125,333.0,1015,4359,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,3,15.87,32.3,0.24,1.585,162.0,1018,4300,3.9,3974.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,16.71,32.1,1.11,1.1125,343.0,1020,4258,2.4,3981.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,1,17.56,30.83,1.72,1.8375000000000001,2.0,1020,4273,4.5,3970.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.12,29.78,2.11,2.7162499999999996,12.0,1021,4213,6.0,3948.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,16.13,28.31,0.8200000000000001,3.6100000000000003,3.0,1021,4211,7.5,3872.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,14.83,29.18,0.0,3.5549999999999997,6.0,1019,4323,7.6,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11312,1,14.34,29.15,0.04,3.3225,6.0,1019,4313,6.0,4021.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11312,1,14.41,29.33,0.0,3.4375,4.0,1018,4289,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,3,16.24,31.74,0.28,1.76375,150.0,1018,4313,3.5,3985.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,16.62,31.68,1.09,1.0125,26.0,1020,4265,2.1,3986.7628571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,17.72,30.41,2.6599999999999997,1.6875,19.0,1020,4281,4.0,3989.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.24,29.43,2.0799999999999996,2.6999999999999997,21.0,1020,4227,5.5,3955.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,16.36,27.82,0.6,3.675,5.0,1020,4221,7.0,3884.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,15.02,28.46,0.0,3.5875,7.0,1019,4325,7.2,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11313,1,14.45,28.35,0.02,3.37875,358.0,1019,4316,5.6,4013.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11313,1,14.55,28.48,0.0,3.44625,344.0,1018,4294,5.6,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,3,15.85,31.61,0.26,1.4874999999999998,139.0,1018,4325,3.8,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,1,16.3,31.72,1.2,1.02125,300.0,1020,4286,3.1,4015.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,17.74,30.41,2.42,1.9212500000000001,334.0,1020,4298,5.4,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.48,29.89,1.99,3.16,332.0,1020,4244,6.5,3979.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,16.24,28.32,0.94,3.9075,338.0,1020,4241,6.6,3903.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,14.67,29.12,0.0,3.6624999999999996,333.0,1019,4343,6.8,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11314,1,14.21,28.97,0.02,3.52875,332.0,1019,4342,6.0,4021.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11314,1,14.33,29.08,0.0,3.66,329.0,1018,4319,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,3,13.19,24.3,0.16,1.36375,153.0,1018,4335,3.2,4007.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,12.92,24.92,0.9099999999999999,1.10125,295.0,1019,4295,3.0,4006.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,14.48,23.65,2.73,1.58875,314.0,1020,4305,4.9,4012.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,14.65,22.86,2.5599999999999996,2.955,334.0,1020,4252,6.2,3968.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,13.61,21.61,0.9199999999999999,3.86375,343.0,1020,4245,6.5,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,12.31,22.47,0.0,3.67625,341.0,1019,4345,7.1,4037.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11315,1,11.8,22.34,0.04,3.5125,337.0,1018,4341,5.8,4030.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11315,1,11.82,22.4,0.0,3.60375,334.0,1018,4320,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,12.15,24.18,0.26,1.56125,176.0,1018,4329,3.5,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,11.85,24.53,0.73,0.9299999999999999,301.0,1020,4282,2.0,4025.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,13.3,22.98,3.59,1.42,351.0,1021,4293,4.5,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,13.31,22.19,2.61,2.75375,353.0,1021,4244,6.8,3968.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,12.59,20.8,0.84,3.9912500000000004,354.0,1021,4235,8.2,3907.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,11.38,21.39,0.04,3.8987499999999997,354.0,1019,4331,8.5,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11316,1,10.81,21.27,0.12,3.61625,350.0,1019,4323,6.6,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11316,1,10.89,21.32,0.0,3.6825,353.0,1018,4300,6.5,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,21.84,34.89,0.45,2.05,97.0,1015,4222,4.6,3965.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,19.99,32.39,0.6533333333333333,1.7458333333333333,356.0,1018,4100,4.3,3854.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,3,19.95,30.73,2.0300000000000002,1.9166666666666667,22.0,1020,4029,4.2,3725.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,17.66,29.1,0.78,2.4541666666666666,10.0,1021,3874,5.2,3609.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,3,16.0,28.39,0.01,2.375,18.0,1021,3831,4.8,3533.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,14.35,28.41,0.0,1.9291666666666667,19.0,1020,3866,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11317,1,14.08,28.35,0.14,2.0708333333333333,13.0,1019,3766,5.0,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11317,1,14.22,28.06,0.09333333333333334,2.2083333333333335,22.0,1019,3724,5.4,3553.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,23.71,36.56,1.3599999999999999,1.91125,147.0,1015,4263,4.7,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,1,22.24,33.48,1.28,1.5125000000000002,331.0,1018,4148,3.8,3906.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,22.12,31.49,3.5,1.7550000000000001,18.0,1020,4090,4.1,3759.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,3,20.5,30.23,2.7,2.2750000000000004,7.0,1020,3937,5.4,3700.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,18.15,29.49,0.56,2.3462499999999995,18.0,1020,3868,5.6,3578.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,1,16.87,29.72,0.01,1.9924999999999997,22.0,1019,3905,4.7,3625.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11318,1,16.49,29.66,0.16,1.9537499999999999,334.0,1019,3795,5.0,3557.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11318,1,16.85,29.46,0.02,2.14625,22.0,1018,3736,5.2,3431.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,3,17.14,34.22,0.16,1.2708333333333335,136.0,1017,4313,5.0,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,1,18.62,34.11,0.98,1.25,310.0,1019,4280,2.6,4015.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,19.67,33.58,0.9033333333333333,2.6083333333333334,333.0,1019,4292,7.5,4026.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,19.41,32.37,0.58,3.95,327.0,1020,4233,8.9,3967.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,1,18.35,31.33,0.24333333333333335,4.279166666666667,326.0,1020,4237,8.4,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,17.08,31.9,0.09999999999999999,3.770833333333333,326.0,1019,4344,7.9,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11319,1,16.68,31.83,0.03333333333333333,3.7416666666666663,338.0,1018,4344,8.1,4028.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11319,1,16.73,31.96,0.0,3.8374999999999995,327.0,1018,4322,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,3,17.2,29.58,0.46,1.645,159.0,1017,4246,5.0,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,17.03,29.31,1.06,1.2850000000000001,47.0,1020,4219,3.2,3957.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,17.45,28.35,2.31,1.7337500000000001,45.0,1020,4237,4.0,3939.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,1,16.8,26.97,2.4699999999999998,2.17375,41.0,1021,4160,4.8,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,1,15.17,26.19,1.4,2.42,31.0,1021,4177,5.0,3837.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,13.98,27.53,0.14,2.49,37.0,1020,4302,4.6,3966.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11320,1,13.53,27.55,0.08,2.42625,29.0,1019,4288,4.8,3978.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11320,1,13.43,27.72,0.0,2.465,336.0,1019,4258,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,3,19.44,30.54,1.163333333333333,3.075,315.0,1017,4213,7.6,3886.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,3,18.99,32.46,0.08666666666666667,2.4291666666666663,299.0,1019,4225,6.5,3986.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,3,18.85,31.25,0.03,3.529166666666667,291.0,1019,4248,8.2,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,3,18.34,29.47,0.45999999999999996,3.783333333333333,304.0,1021,4182,7.3,3919.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,3,18.17,29.97,0.2533333333333333,3.6,286.0,1021,4248,7.4,3940.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,3,17.54,31.09,0.0,3.1833333333333336,284.0,1020,4398,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11321,1,17.21,31.52,0.22666666666666668,3.041666666666667,320.0,1020,4395,7.4,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11321,1,17.19,31.46,0.0,3.166666666666667,289.0,1019,4368,7.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,3,19.38,31.14,1.2933333333333334,2.9541666666666666,284.0,1017,4195,7.0,3885.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,3,18.9,33.05,0.11,2.345833333333333,297.0,1019,4214,6.5,3989.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,3,18.7,31.93,0.013333333333333334,3.4875,308.0,1019,4236,8.1,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,3,18.32,30.17,0.6533333333333333,3.7625,281.0,1021,4175,7.3,3904.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,4,18.17,30.8,0.3466666666666667,3.529166666666667,282.0,1021,4250,7.4,3942.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,3,17.42,31.89,0.0,3.0583333333333336,317.0,1020,4402,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11322,1,17.01,32.32,0.22000000000000003,2.904166666666667,286.0,1020,4397,6.9,4088.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11322,1,16.98,32.25,0.013333333333333334,3.025,285.0,1019,4368,7.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,3,21.37,32.44,0.3433333333333333,2.7375,309.0,1017,4251,7.1,3940.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,3,21.57,33.88,0.13333333333333333,2.1958333333333333,294.0,1018,4247,5.7,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,1,21.32,33.11,0.01,3.2875000000000005,309.0,1019,4275,7.2,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,3,20.32,31.26,0.4766666666666666,3.770833333333333,287.0,1020,4199,7.5,3936.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,3,20.07,31.23,0.3466666666666667,3.7,278.0,1021,4232,7.1,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,19.42,32.17,0.01,3.283333333333333,273.0,1019,4374,7.1,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11323,1,18.75,32.49,0.26666666666666666,3.0041666666666664,310.0,1019,4378,6.3,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11323,1,18.72,32.51,0.0,3.1083333333333334,287.0,1019,4354,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,19.99,33.29,0.15999999999999998,1.7,307.0,1017,4306,4.9,3974.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,1,21.43,33.92,0.5466666666666666,1.6833333333333331,304.0,1019,4289,4.6,3992.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,1,22.05,33.47,0.07,3.1875,317.0,1019,4299,7.8,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,3,20.48,31.42,0.32666666666666666,4.558333333333334,304.0,1020,4235,8.9,3979.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,19.68,30.63,1.0466666666666666,4.820833333333333,304.0,1021,4251,8.6,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,1,19.86,31.43,0.13,4.15,315.0,1020,4366,7.5,4060.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11324,1,19.28,31.58,0.42666666666666664,3.8916666666666666,315.0,1019,4383,7.5,4088.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11324,1,19.35,31.65,0.06,4.012499999999999,314.0,1019,4360,7.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,3,20.96,33.3,0.6466666666666667,3.2041666666666666,285.0,1017,4200,7.5,3897.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,21.01,34.7,0.0,2.5625,313.0,1018,4203,6.8,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,3,20.87,33.94,0.05333333333333334,3.4541666666666666,307.0,1019,4219,8.4,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,3,19.44,31.55,0.3566666666666667,3.8583333333333334,291.0,1020,4154,8.3,3904.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,3,18.6,32.33,0.15000000000000002,3.6,288.0,1020,4210,8.0,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,3,18.64,33.23,0.006666666666666667,3.1166666666666667,298.0,1019,4363,7.1,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11325,1,18.08,33.47,0.03333333333333333,2.9625000000000004,309.0,1019,4354,6.6,4051.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11325,1,18.13,33.49,0.0,3.0625,306.0,1018,4325,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,3,20.68,32.78,0.6600000000000001,3.1,307.0,1017,4195,7.1,3893.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,3,20.55,34.06,0.03,2.529166666666667,316.0,1018,4199,6.6,4011.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,1,20.55,33.28,0.03333333333333333,3.3125,321.0,1019,4212,7.7,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,3,18.93,30.98,0.4,3.6958333333333337,299.0,1020,4149,7.8,3901.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,3,18.03,31.66,0.21333333333333335,3.4416666666666664,316.0,1020,4199,7.4,3893.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,3,18.32,32.54,0.023333333333333334,3.0208333333333335,313.0,1019,4355,6.1,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11326,1,17.73,32.75,0.04666666666666667,2.8958333333333335,323.0,1019,4346,6.1,4046.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11326,1,17.79,32.78,0.0,2.9583333333333335,310.0,1018,4315,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,3,21.32,33.62,0.5433333333333333,2.7958333333333334,291.0,1017,4219,6.8,3908.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,21.63,34.93,0.11666666666666665,2.225,310.0,1018,4218,5.9,3969.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,1,21.55,34.21,0.03,3.1375,304.0,1019,4234,7.6,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,20.23,31.89,0.3433333333333333,3.6624999999999996,291.0,1020,4165,7.6,3916.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,3,19.35,32.37,0.15000000000000002,3.4416666666666664,289.0,1020,4211,7.5,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,3,18.98,33.26,0.04,2.9458333333333333,298.0,1019,4359,6.4,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11327,1,18.46,33.51,0.006666666666666667,2.7666666666666666,307.0,1019,4355,5.7,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11327,1,18.46,33.54,0.0,2.8166666666666664,307.0,1018,4327,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,18.34,30.64,0.6066666666666667,2.945833333333333,329.0,1015,4044,7.4,3788.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,16.04,30.11,0.18999999999999997,2.3875,339.0,1019,3998,7.6,3780.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,3,15.81,27.54,0.13,3.3,339.0,1022,3852,7.5,3563.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,3,13.26,27.21,0.03666666666666667,3.0458333333333334,336.0,1022,3708,7.6,3460.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,13.28,27.46,0.006666666666666667,3.0041666666666664,347.0,1023,3799,6.8,3560.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,12.67,27.81,0.17333333333333334,2.4958333333333336,341.0,1021,3863,6.7,3583.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11329,1,13.72,27.94,0.08666666666666667,2.7958333333333334,351.0,1020,3812,7.6,3585.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11329,1,14.69,27.66,0.07333333333333333,2.7083333333333335,11.0,1020,3793,7.0,3587.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,4,19.38,31.3,0.7000000000000001,2.3499999999999996,341.0,1015,4059,6.7,3789.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,17.41,30.8,0.08,2.0416666666666665,358.0,1019,4015,7.7,3812.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,3,16.41,29.43,0.04,2.9624999999999995,341.0,1021,3889,7.9,3692.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,14.47,28.22,0.03666666666666667,2.729166666666667,346.0,1022,3750,7.6,3488.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,1,14.46,28.57,0.0,2.675,348.0,1022,3842,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,13.86,28.79,0.16666666666666669,2.1291666666666664,357.0,1021,3906,7.1,3623.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11330,1,14.76,29.02,0.013333333333333334,2.3375000000000004,350.0,1020,3855,7.5,3623.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11330,1,15.53,28.81,0.07333333333333333,2.366666666666667,12.0,1020,3828,7.3,3617.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,4,18.14,29.15,1.2066666666666668,2.6375,345.0,1016,3984,6.3,3699.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,3,16.69,29.61,0.12666666666666668,2.225,4.0,1020,3996,8.1,3739.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,1,15.87,27.86,0.18666666666666668,3.4125,6.0,1021,3882,8.0,3693.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,3,13.59,26.9,0.02,3.3958333333333335,359.0,1022,3766,7.9,3512.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,1,13.07,27.73,0.0,2.995833333333333,0.0,1023,3911,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,13.4,28.16,0.0,2.6958333333333333,10.0,1021,4000,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11334,1,14.14,28.43,0.04666666666666667,2.979166666666667,3.0,1021,3967,8.1,3759.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11334,1,14.81,28.45,0.02,2.8041666666666667,10.0,1020,3930,7.9,3717.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,4,18.66,29.89,1.1666666666666665,2.6333333333333333,346.0,1016,3980,5.7,3696.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,3,17.66,30.57,0.013333333333333334,2.091666666666667,332.0,1020,4001,7.5,3746.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,3,16.6,29.2,0.11333333333333334,3.3166666666666664,5.0,1021,3887,8.2,3694.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,3,14.49,28.11,0.06333333333333332,3.354166666666667,3.0,1022,3778,8.1,3487.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,1,14.1,28.93,0.0,2.8833333333333333,5.0,1023,3928,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,14.25,29.36,0.0,2.5875,15.0,1021,4021,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11335,1,14.95,29.69,0.006666666666666667,2.841666666666667,350.0,1021,3991,8.2,3760.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11335,1,15.64,29.73,0.006666666666666667,2.7125,14.0,1020,3950,7.9,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,19.85,32.14,2.2600000000000002,3.2,313.0,1017,4103,7.3,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,3,18.76,33.64,0.12,2.770833333333333,331.0,1018,4127,7.3,3879.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,3,19.12,32.84,0.14666666666666667,3.075,316.0,1019,4133,7.6,3883.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,3,18.29,31.97,0.4866666666666667,2.875,307.0,1020,4084,6.9,3817.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,3,18.0,32.43,0.0,2.545833333333333,309.0,1021,4181,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,1,17.34,32.9,0.0,2.270833333333333,338.0,1020,4330,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11337,1,16.89,33.09,0.05333333333333334,2.2458333333333336,325.0,1019,4315,5.5,4047.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11337,1,17.15,33.15,0.0,2.3291666666666666,320.0,1019,4273,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,4,20.56,31.58,0.7666666666666667,3.220833333333333,301.0,1016,4030,8.3,3753.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,3,17.92,31.68,0.023333333333333334,2.3666666666666663,315.0,1019,4046,7.2,3840.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,18.24,31.64,0.05,2.908333333333333,342.0,1020,4014,8.0,3799.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,3,18.14,30.5,0.18,3.616666666666667,351.0,1021,3921,9.1,3678.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,1,16.49,30.5,0.0,3.125,352.0,1022,4059,8.7,3779.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,15.98,31.06,0.0,2.6708333333333334,353.0,1021,4183,7.0,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11340,1,16.4,31.42,0.0,2.7625,354.0,1020,4161,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11340,1,17.03,31.47,0.0,2.654166666666667,359.0,1019,4109,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,3,19.85,31.03,1.2433333333333332,2.345833333333333,294.0,1016,4070,7.0,3784.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,18.33,32.44,0.026666666666666665,1.9166666666666667,323.0,1019,4061,6.4,3841.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,1,17.98,31.68,0.18,2.125,358.0,1020,4037,5.5,3774.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,3,18.7,30.53,0.11333333333333334,3.0374999999999996,357.0,1021,3953,7.5,3696.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,16.09,30.54,0.02,2.7916666666666665,7.0,1021,4064,7.2,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,1,15.32,31.05,0.006666666666666667,2.1416666666666666,7.0,1020,4190,4.8,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11341,1,15.44,31.42,0.02,2.220833333333333,4.0,1020,4164,4.5,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11341,1,16.1,31.5,0.0,2.1375,10.0,1019,4116,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,1,19.2,35.5,0.12,2.1166666666666667,318.0,1016,4398,3.8,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,18.67,35.79,0.11333333333333334,1.9916666666666667,329.0,1017,4374,3.9,4090.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,19.33,36.12,0.15333333333333335,2.1125,332.0,1017,4368,4.9,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,20.46,35.86,0.42333333333333334,2.2125000000000004,338.0,1016,4338,5.4,4053.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,3,19.72,34.31,0.29333333333333333,2.15,348.0,1016,4300,4.8,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,18.88,33.63,0.36000000000000004,1.9333333333333336,351.0,1015,4332,4.3,4016.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11342,1,18.58,33.61,0.03666666666666667,2.1416666666666666,338.0,1014,4356,6.1,4048.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11342,1,18.03,33.54,0.013333333333333334,2.379166666666667,341.0,1014,4333,5.5,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,1,19.93,33.14,0.44,1.7737500000000002,329.0,1018,4399,4.3,4087.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,19.57,33.47,0.28,1.6975,336.0,1018,4383,4.2,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,19.93,33.59,0.4,1.7574999999999998,335.0,1018,4364,4.5,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,3,20.46,33.19,0.8400000000000001,1.8800000000000001,340.0,1018,4330,4.8,4032.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,3,19.27,31.71,1.06,1.82125,349.0,1017,4287,3.6,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,18.91,30.69,2.5900000000000003,1.80375,13.0,1015,4311,3.4,3995.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11343,1,18.32,30.56,0.71,1.8575,341.0,1015,4335,4.2,4004.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11343,1,17.96,30.09,1.0899999999999999,2.1425,349.0,1014,4308,4.2,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,1,25.26,33.81,0.07,1.92875,310.0,1016,4452,4.0,4166.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,1,24.53,33.73,0.03,1.65875,312.0,1016,4425,3.6,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,24.34,34.04,0.03,1.715,323.0,1016,4391,3.3,4109.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,24.65,33.81,0.07,1.8637499999999998,321.0,1016,4352,4.1,4053.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,3,24.77,32.68,0.6000000000000001,1.7125,336.0,1015,4276,2.7,3982.202,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,3,24.64,30.88,1.0899999999999999,1.505,338.0,1014,4251,2.7,3969.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11344,3,24.97,29.72,1.8099999999999998,1.48875,329.0,1013,4273,2.6,3957.3342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11344,3,23.73,29.8,1.47,1.52875,351.0,1013,4245,2.3,3936.36,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,22.21,32.23,0.0,1.925,314.0,1016,4416,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,3,21.98,33.0,0.0,2.1833333333333336,317.0,1017,4388,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,22.6,34.01,0.0,2.3291666666666666,321.0,1016,4391,3.4,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,3,24.24,34.66,0.006666666666666667,3.3,321.0,1015,4360,6.0,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,3,24.77,33.61,0.0,4.379166666666666,322.0,1015,4325,8.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,24.0,32.68,0.0,3.841666666666667,334.0,1014,4368,7.4,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11345,1,23.16,32.49,0.0,4.229166666666667,332.0,1014,4393,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11345,1,22.82,32.4,0.0,4.191666666666666,329.0,1013,4379,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,23.03,31.7,0.0,1.6666666666666665,210.0,1016,4408,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.87,32.5,0.0,1.875,302.0,1016,4376,4.0,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,23.33,33.65,0.0,2.1458333333333335,312.0,1016,4386,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,3,24.61,34.66,0.0,3.5,317.0,1016,4348,6.3,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,3,24.73,34.08,0.006666666666666667,5.145833333333334,327.0,1015,4318,8.3,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,23.88,33.33,0.0,4.670833333333333,329.0,1014,4367,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11346,1,23.43,32.99,0.0,4.7625,330.0,1014,4389,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11346,1,23.0,32.94,0.0,4.695833333333333,331.0,1013,4380,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,16.68,29.27,0.05333333333333334,1.9416666666666667,311.0,1016,4410,3.6,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,16.34,29.57,0.06666666666666667,1.8124999999999998,315.0,1017,4384,3.8,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,16.72,29.93,0.1,1.8833333333333333,316.0,1017,4383,4.2,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.82,29.88,0.12,2.3666666666666667,313.0,1016,4355,5.9,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,17.8,28.46,0.09999999999999999,2.5583333333333336,325.0,1016,4318,5.1,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,16.74,27.96,0.17999999999999997,1.9708333333333334,328.0,1015,4356,4.3,4019.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11347,1,16.25,27.76,0.013333333333333334,2.6416666666666666,285.0,1014,4378,6.1,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11347,1,15.77,27.67,0.0,2.7041666666666666,284.0,1014,4362,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,3,19.98,38.27,0.02666666666666667,2.0625,200.0,1015,4360,5.5,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,20.34,38.34,0.013333333333333334,1.7041666666666666,207.0,1017,4318,3.9,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,1,21.79,38.04,0.02666666666666667,2.791666666666667,13.0,1017,4322,6.9,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,23.84,36.25,0.09333333333333334,5.208333333333333,9.0,1017,4290,9.0,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,23.22,33.97,0.12,6.675,9.0,1017,4261,9.9,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,22.19,34.4,0.0,6.254166666666666,11.0,1017,4327,10.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11348,1,21.16,34.27,0.006666666666666667,5.608333333333333,8.0,1016,4321,8.8,4002.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11348,1,20.83,34.27,0.0,5.7,9.0,1016,4301,8.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,17.51,28.27,0.013333333333333334,2.3208333333333333,312.0,1017,4420,3.8,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,17.31,28.68,0.06666666666666667,2.1875,316.0,1017,4394,3.9,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,17.79,28.96,0.16666666666666669,2.1708333333333334,321.0,1017,4392,4.0,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,18.67,28.91,0.14666666666666667,2.595833333333333,320.0,1016,4363,6.2,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.74,27.51,0.2733333333333333,2.6,273.0,1016,4326,6.0,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,17.44,26.87,0.22666666666666666,1.9583333333333333,335.0,1015,4363,4.8,4056.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11349,1,16.79,26.79,0.043333333333333335,2.654166666666667,326.0,1014,4386,6.0,4056.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11349,1,16.51,26.65,0.0033333333333333335,2.833333333333333,327.0,1014,4371,6.0,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,12.42,22.26,0.16,1.6,114.0,1017,4378,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.17,22.61,0.2733333333333333,1.4874999999999998,12.0,1018,4343,3.5,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,12.66,22.79,0.42000000000000004,1.8375,339.0,1018,4339,4.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,13.95,21.47,0.22333333333333336,3.2583333333333337,14.0,1018,4319,8.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,13.46,19.78,0.49000000000000005,4.2875,1.0,1017,4289,9.3,3948.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,12.61,19.84,0.13999999999999999,3.75,4.0,1016,4337,8.9,3995.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11350,1,11.94,19.41,0.09999999999999999,3.9833333333333334,1.0,1016,4349,9.2,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11350,1,11.72,19.4,0.0,4.158333333333333,358.0,1015,4329,9.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,4,19.34,29.92,0.9666666666666667,2.408333333333333,315.0,1018,4175,6.8,3843.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,18.88,32.78,0.09,2.0749999999999997,298.0,1019,4213,6.1,3945.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,3,18.54,31.08,0.05666666666666667,3.0999999999999996,312.0,1020,4236,7.3,3993.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,3,18.32,29.63,0.6166666666666667,3.2875,306.0,1021,4177,6.6,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,4,18.66,30.08,0.3433333333333333,3.091666666666667,313.0,1022,4267,6.5,3942.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,17.75,31.54,0.006666666666666667,2.7249999999999996,277.0,1021,4421,6.2,4123.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11351,3,17.25,32.04,0.22666666666666668,2.591666666666667,282.0,1020,4415,6.5,4115.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11351,1,17.12,31.97,0.006666666666666667,2.6624999999999996,281.0,1019,4383,6.6,4107.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,3,17.73,26.14,3.7899999999999996,1.0075,195.0,1020,4348,3.4,4046.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,1,15.5,27.07,1.39,0.8325,202.0,1021,4320,3.3,4039.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,1,14.91,26.78,1.6,0.9875,152.0,1022,4304,3.6,4033.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,3,15.78,24.55,5.0600000000000005,1.04125,246.0,1022,4228,3.6,3906.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,3,14.44,23.05,4.54,1.22125,18.0,1021,4157,3.7,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,13.74,23.88,3.3899999999999997,1.2325,310.0,1020,4164,3.9,3846.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11352,3,13.56,23.67,2.38,1.2712500000000002,11.0,1019,4105,3.9,3745.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11352,1,13.17,23.62,1.3699999999999999,1.3562500000000002,314.0,1019,4063,4.0,3756.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,3,-4.86,3.3,4.99,0.7662500000000001,183.0,1023,4356,2.2,3729.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,1,-6.74,3.9,1.31,0.7325,221.0,1024,4330,2.3,3691.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-6.63,3.8,1.1,0.9712500000000001,226.0,1024,4315,3.1,3640.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,3,-6.57,2.93,2.02,1.06375,274.0,1024,4244,3.2,3491.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-7.24,2.37,1.7500000000000002,0.965,5.0,1023,4174,2.5,3462.095714285714,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,3,-7.07,2.27,1.21,1.05625,118.0,1021,4167,2.8,3493.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11353,3,-7.4,1.84,0.8,1.1749999999999998,2.0,1021,4112,3.2,3393.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11353,1,-7.66,1.59,0.37,1.17375,1.0,1020,4073,3.2,3384.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,3,19.08,26.74,4.619999999999999,0.8925000000000001,200.0,1020,4342,2.0,4046.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,3,16.82,28.11,1.39,0.57375,241.0,1022,4303,1.8,4022.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,1,16.31,27.83,2.31,0.6375,312.0,1022,4281,2.1,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,17.11,24.87,5.700000000000001,1.03125,47.0,1022,4207,3.1,3879.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,3,15.35,24.61,3.57,1.7475,42.0,1021,4116,4.8,3809.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,3,14.68,24.47,2.02,1.68,55.0,1020,4132,4.0,3827.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11354,3,14.06,24.56,1.41,1.52125,6.0,1020,4054,3.9,3727.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11354,1,13.77,24.5,0.65,1.56625,45.0,1019,4006,3.5,3705.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,3,14.55,23.09,4.870000000000001,0.93375,140.0,1021,4360,2.4,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,13.43,24.34,1.66,0.96375,157.0,1022,4341,2.7,4044.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,13.12,24.17,1.55,1.0325,151.0,1023,4327,3.6,4039.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,3,12.91,22.87,2.78,1.1625,300.0,1022,4272,3.8,3979.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,12.4,22.0,3.1999999999999997,1.12625,7.0,1022,4203,3.4,3868.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,3,12.51,21.95,2.5,1.31,45.0,1020,4196,3.9,3854.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11355,3,11.82,21.95,1.6,1.4324999999999999,6.0,1020,4155,4.4,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11355,1,11.29,21.87,0.8300000000000001,1.4324999999999999,9.0,1019,4127,4.3,3814.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,3,19.34,32.03,2.2333333333333334,3.0250000000000004,285.0,1017,4152,7.5,3858.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,3,19.01,33.5,0.05333333333333334,2.533333333333333,294.0,1018,4176,7.7,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,1,18.76,32.5,0.07333333333333333,3.270833333333334,306.0,1019,4191,9.5,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,3,18.3,30.63,0.4933333333333333,3.4916666666666667,279.0,1020,4142,9.3,3872.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,3,17.29,31.76,0.10666666666666667,3.3083333333333336,277.0,1021,4228,8.8,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,3,17.34,32.58,0.0,2.8500000000000005,282.0,1020,4383,8.0,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11370,1,16.72,32.85,0.05333333333333334,2.7583333333333337,290.0,1019,4374,8.0,4069.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11370,1,16.83,32.77,0.0,2.8208333333333333,288.0,1019,4339,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,3,20.95,35.13,0.5266666666666667,1.7833333333333332,240.0,1015,4267,3.6,3947.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,3,20.3,34.27,0.6033333333333334,1.325,332.0,1019,4185,3.6,3936.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,3,20.26,32.76,1.3499999999999999,1.6375000000000002,346.0,1019,4177,4.4,3914.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,3,19.85,30.38,1.8099999999999998,2.3875,4.0,1020,4046,5.2,3796.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,3,18.3,29.84,0.9233333333333333,2.7708333333333335,1.0,1020,4045,6.2,3757.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,1,16.42,30.57,0.006666666666666667,2.3208333333333333,350.0,1019,4120,5.8,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11371,1,16.21,30.53,0.02666666666666667,2.1875,347.0,1018,4047,4.9,3737.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11371,1,16.21,30.79,0.03333333333333333,2.0833333333333335,4.0,1018,3991,5.0,3704.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,22.19,36.46,0.8033333333333332,1.8083333333333331,209.0,1015,4271,3.5,3958.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,3,21.14,34.61,1.0133333333333334,1.2333333333333334,342.0,1018,4191,3.9,3934.2380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,3,20.94,33.31,2.026666666666667,1.6125,8.0,1019,4177,5.1,3876.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,3,20.82,30.68,2.0733333333333333,2.604166666666667,13.0,1020,4055,4.9,3718.7916666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,19.03,30.34,0.79,2.95,14.0,1020,4038,6.2,3751.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,1,17.46,31.16,0.013333333333333334,2.5208333333333335,11.0,1019,4100,6.1,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11372,1,17.17,31.08,0.12,2.345833333333333,10.0,1018,4024,5.1,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11372,1,17.12,31.3,0.026666666666666665,2.1999999999999997,11.0,1018,3963,5.3,3675.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,21.18,34.45,0.45333333333333337,2.466666666666667,241.0,1016,4184,5.6,3907.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,20.1,34.29,0.6466666666666667,1.525,336.0,1019,4126,4.4,3847.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,19.58,32.97,0.5133333333333333,2.0666666666666664,351.0,1020,4107,4.8,3855.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,3,19.45,30.75,1.26,2.7708333333333335,10.0,1020,3988,5.6,3717.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,17.29,30.86,0.10666666666666666,2.966666666666667,5.0,1021,4024,6.4,3771.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,1,15.92,31.21,0.013333333333333334,2.3666666666666667,357.0,1020,4129,5.1,3834.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11373,1,15.53,31.41,0.04,2.229166666666667,349.0,1019,4072,4.6,3811.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11373,1,15.89,31.47,0.0,2.2458333333333336,13.0,1019,4023,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,4,19.49,31.28,1.2966666666666669,2.6041666666666665,347.0,1016,4008,6.5,3727.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,3,17.84,31.16,0.10666666666666667,2.041666666666667,339.0,1020,4010,7.2,3765.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,3,16.82,29.81,0.32,3.1291666666666664,12.0,1021,3907,9.0,3715.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,3,15.07,28.43,0.10333333333333333,3.158333333333333,8.0,1022,3794,8.2,3551.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,1,14.64,29.2,0.0,2.7625,6.0,1023,3930,7.7,3759.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,14.59,29.6,0.0,2.4541666666666666,17.0,1021,4020,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11374,1,15.29,29.9,0.05333333333333333,2.6666666666666665,10.0,1020,3984,8.3,3773.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11374,1,15.94,29.89,0.04,2.591666666666667,20.0,1020,3945,7.5,3734.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,21.36,34.58,0.37999999999999995,2.4541666666666666,290.0,1015,4159,5.1,3882.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,20.24,33.56,0.7333333333333334,1.7166666666666668,354.0,1019,4077,4.4,3808.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,3,19.08,32.43,0.06333333333333334,2.8125,8.0,1020,4009,7.8,3804.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,3,17.61,30.13,0.5933333333333334,3.225,357.0,1021,3872,8.0,3619.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,16.29,30.08,0.02666666666666667,2.9291666666666663,356.0,1021,3924,7.1,3714.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,15.28,30.36,0.0,2.416666666666666,11.0,1020,3984,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11375,1,15.13,30.57,0.05333333333333334,2.4541666666666666,10.0,1019,3909,5.9,3639.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11375,1,15.81,30.46,0.0,2.529166666666667,20.0,1019,3873,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,23.35,33.03,1.8399999999999999,1.42875,90.0,1014,4329,4.2,4014.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,21.15,35.33,0.61,1.03,249.0,1018,4237,3.2,3963.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,3,21.05,32.97,2.95,1.4674999999999998,22.0,1019,4175,5.2,3905.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,4,21.16,28.9,4.58,1.8875,24.0,1019,4032,5.0,3712.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,3,18.56,28.69,1.69,2.1425,18.0,1019,3902,5.1,3625.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,1,17.17,29.32,0.41000000000000003,1.9212500000000001,32.0,1019,3893,5.0,3574.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11376,1,16.23,29.32,0.1,1.74125,29.0,1018,3795,4.8,3525.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11376,3,17.59,28.77,0.38999999999999996,1.9874999999999998,30.0,1018,3701,6.4,3391.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,22.46,33.78,0.5833333333333333,1.8458333333333332,180.0,1017,4320,6.0,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,19.55,32.94,0.5166666666666666,1.2125,103.0,1019,4272,2.1,4007.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,19.2,32.38,0.73,1.5875,43.0,1020,4254,4.4,4011.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,3,20.09,30.23,2.0900000000000003,2.5749999999999997,3.0,1020,4182,5.2,3847.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,3,18.77,28.69,1.6500000000000001,3.2333333333333334,9.0,1020,4128,5.9,3829.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,17.52,29.09,0.28,2.9458333333333333,12.0,1019,4176,5.7,3831.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11377,1,17.05,28.88,0.5466666666666666,2.6999999999999997,347.0,1018,4112,5.0,3766.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11377,1,16.67,29.02,0.14666666666666667,2.658333333333333,15.0,1018,4071,4.8,3817.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,4,21.73,31.43,1.1733333333333333,2.5583333333333336,342.0,1015,4069,7.3,3796.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,20.17,31.63,0.11000000000000001,2.0833333333333335,355.0,1019,4029,6.9,3806.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,1,18.86,29.69,0.006666666666666667,3.2416666666666667,341.0,1021,3914,8.9,3744.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,17.18,28.16,0.23666666666666666,3.095833333333333,344.0,1022,3787,8.2,3534.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,1,16.94,28.61,0.006666666666666667,2.9125,344.0,1022,3879,7.8,3695.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,16.39,28.7,0.04666666666666667,2.4,353.0,1021,3946,6.9,3666.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11378,1,17.1,29.05,0.04,2.5833333333333335,353.0,1020,3891,7.2,3630.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11378,1,17.75,28.93,0.04666666666666667,2.5250000000000004,1.0,1020,3862,7.5,3654.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,4,22.11,31.82,1.1666666666666667,2.5458333333333334,344.0,1015,4073,7.4,3796.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,20.48,31.96,0.15333333333333332,2.1083333333333334,355.0,1019,4032,6.9,3798.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,1,19.2,30.09,0.01,3.254166666666667,342.0,1021,3916,9.1,3738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,17.57,28.51,0.17666666666666667,3.1208333333333336,346.0,1022,3790,8.4,3538.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,1,17.35,28.95,0.006666666666666667,2.9250000000000003,342.0,1022,3880,8.0,3696.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,16.74,29.03,0.08,2.425,341.0,1020,3946,7.0,3665.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11379,1,17.43,29.38,0.02666666666666667,2.6083333333333334,350.0,1020,3890,7.3,3628.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11379,1,18.08,29.25,0.04666666666666667,2.55,2.0,1020,3861,7.6,3654.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,20.62,33.5,1.6466666666666665,2.341666666666667,359.0,1015,4112,6.4,3798.2619047619046,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,19.45,33.03,0.9866666666666667,1.6708333333333334,334.0,1019,4053,4.8,3801.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,3,18.33,31.74,0.08,3.083333333333333,6.0,1020,3995,9.3,3761.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,3,16.84,30.04,0.04,3.4791666666666665,357.0,1021,3862,9.4,3628.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,15.63,29.89,0.03666666666666667,3.0999999999999996,359.0,1021,3935,8.8,3659.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,14.81,30.18,0.0,2.5625,9.0,1020,4011,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11380,1,15.03,30.37,0.013333333333333334,2.6624999999999996,5.0,1019,3950,7.2,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11380,1,15.73,30.26,0.0,2.6208333333333336,351.0,1019,3911,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,1,21.66,30.25,0.006666666666666667,2.2458333333333336,63.0,1015,4360,4.2,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,22.62,31.42,0.05333333333333334,2.2,279.0,1017,4338,4.2,4085.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,23.56,33.26,0.21666666666666667,2.7958333333333334,282.0,1017,4341,5.8,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,3,24.07,31.86,0.05,6.079166666666667,295.0,1017,4274,8.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,23.04,30.89,0.016666666666666666,6.758333333333333,296.0,1018,4268,8.9,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,22.69,31.22,0.0,5.783333333333333,298.0,1017,4367,7.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11381,1,22.37,30.83,0.0,5.129166666666666,296.0,1017,4378,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11381,1,22.35,30.95,0.0,5.345833333333333,299.0,1016,4365,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,3,20.5,35.65,0.0,2.1166666666666667,166.0,1015,4378,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,20.87,36.89,0.04666666666666667,1.8333333333333333,198.0,1016,4344,5.6,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,22.07,38.07,0.2366666666666667,1.8041666666666665,246.0,1017,4346,3.6,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,3,24.61,37.51,0.08333333333333334,3.129166666666667,354.0,1017,4307,5.8,4025.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,1,24.56,35.95,0.006666666666666667,4.541666666666667,352.0,1017,4285,7.2,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,23.38,35.89,0.0,4.216666666666667,337.0,1016,4356,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11382,1,22.27,35.69,0.0,3.7583333333333333,345.0,1015,4363,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11382,1,21.99,35.62,0.0,3.8333333333333335,345.0,1015,4350,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,3,15.01,27.01,0.48,1.7662499999999999,169.0,1018,4277,4.9,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,14.9,26.86,1.6600000000000001,0.80875,348.0,1021,4242,2.4,3975.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,15.34,25.53,2.46,1.5037500000000001,25.0,1021,4258,4.1,3967.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,14.86,24.07,3.57,2.3775,31.0,1022,4193,5.4,3891.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,3,13.56,23.22,1.4,3.2325,360.0,1022,4198,6.8,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,12.32,24.25,0.31,3.21625,18.0,1021,4317,7.0,3973.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11383,1,11.99,24.25,0.28,3.05875,17.0,1020,4308,5.9,3998.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11383,1,11.95,24.43,0.02,3.2,343.0,1019,4280,6.0,4036.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,23.5,36.4,1.5299999999999998,1.86625,185.0,1015,4275,4.0,3986.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,21.31,34.03,1.6900000000000002,1.3375,317.0,1018,4172,3.3,3913.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,1,21.2,31.15,3.36,1.57875,355.0,1020,4120,4.2,3824.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,20.75,29.58,4.22,2.125,355.0,1020,3977,4.7,3672.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,18.62,29.41,1.1099999999999999,2.3525,347.0,1020,3918,5.5,3628.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,16.96,29.8,0.05,1.995,13.0,1019,3949,5.0,3661.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11384,1,16.43,29.74,0.16,1.9500000000000002,358.0,1018,3844,5.2,3601.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11384,1,16.66,29.67,0.04,2.1012500000000003,5.0,1018,3779,5.7,3491.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,22.48,35.78,1.73,2.12125,189.0,1015,4261,4.4,4002.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,20.28,33.69,1.28,1.3712499999999999,354.0,1019,4167,4.0,3911.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,1,20.08,30.74,2.61,1.7862500000000001,3.0,1020,4122,5.1,3848.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,3,19.9,28.98,2.76,2.6362499999999995,7.0,1020,3984,5.6,3660.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,17.72,29.36,0.77,2.85375,356.0,1020,3942,6.0,3641.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,1,16.34,29.54,0.0,2.48875,14.0,1020,3986,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11385,1,15.85,29.45,0.38,2.315,16.0,1019,3888,5.6,3641.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11385,1,16.02,29.52,0.0,2.455,19.0,1019,3824,6.4,3586.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,3,20.77,32.76,0.3966666666666666,1.6791666666666667,195.0,1017,4242,3.2,3935.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,20.66,33.44,0.46,1.5041666666666667,327.0,1018,4232,3.6,3968.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,1,20.82,33.25,0.22666666666666668,2.1833333333333336,335.0,1019,4247,5.2,3976.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,3,19.72,31.28,0.49,2.958333333333333,306.0,1020,4176,5.2,3912.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,3,18.62,30.66,0.38333333333333336,2.8958333333333335,301.0,1020,4204,5.2,3877.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,1,17.64,31.57,0.0,2.3708333333333336,327.0,1019,4341,5.0,4017.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11386,1,17.18,31.73,0.02666666666666667,2.3125,335.0,1019,4339,5.0,4023.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11386,1,16.95,31.84,0.0,2.3375000000000004,337.0,1018,4310,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,19.72,31.68,0.66,2.8875,341.0,1015,4096,8.0,3842.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,17.74,31.56,0.18,2.4541666666666666,344.0,1019,4025,8.7,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,3,17.17,29.79,0.12,3.433333333333333,341.0,1021,3898,9.3,3704.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,15.39,28.52,0.013333333333333334,3.1333333333333333,346.0,1022,3748,8.8,3496.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,15.51,28.58,0.05333333333333334,3.0875,349.0,1022,3812,8.4,3579.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,14.1,28.78,0.2866666666666666,2.3958333333333335,342.0,1021,3861,7.3,3584.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11388,1,15.18,28.84,0.07333333333333333,2.7083333333333335,344.0,1020,3797,8.1,3563.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11388,1,15.75,28.51,0.02,2.745833333333333,7.0,1019,3772,7.9,3579.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,4,18.11,27.46,1.7033333333333331,3.1416666666666666,304.0,1016,4006,6.8,3733.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,15.63,27.11,0.16666666666666669,2.5208333333333335,328.0,1020,3972,6.8,3729.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,3,15.03,25.27,0.2533333333333333,3.1500000000000004,327.0,1022,3815,6.3,3547.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,1,13.05,25.47,0.03333333333333333,2.9958333333333336,321.0,1023,3675,6.4,3447.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,12.72,25.5,0.08666666666666667,2.8708333333333336,342.0,1023,3777,5.5,3583.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,12.32,25.78,0.18,2.5250000000000004,332.0,1021,3845,5.4,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11389,1,13.35,26.12,0.14666666666666667,2.6875,327.0,1021,3804,6.1,3555.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11389,1,14.01,25.88,0.14,2.5166666666666666,347.0,1020,3785,5.6,3583.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,4,20.26,31.36,1.9866666666666668,2.7458333333333336,327.0,1017,4097,7.1,3805.708333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,1,19.32,32.74,0.27666666666666667,2.6125,341.0,1019,4109,7.1,3877.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,3,19.67,31.74,0.44333333333333336,2.6333333333333337,347.0,1019,4112,6.8,3849.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,3,19.06,31.13,0.9199999999999999,2.5125,342.0,1021,4048,5.2,3767.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,3,18.52,31.01,0.12666666666666668,2.866666666666667,7.0,1021,4143,5.5,3855.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,17.24,31.55,0.03333333333333333,2.4916666666666667,18.0,1020,4287,5.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11391,1,16.9,31.89,0.04666666666666667,2.2416666666666667,10.0,1019,4271,4.4,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11391,1,17.07,32.05,0.0,2.1083333333333334,5.0,1019,4226,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,1,25.49,32.1,0.02,2.0625,314.0,1015,4449,3.3,4167.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,24.81,31.91,0.0,1.8625,321.0,1016,4427,3.1,4131.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,24.61,32.21,0.0,1.825,327.0,1016,4398,2.9,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,24.95,32.17,0.006666666666666667,1.8166666666666664,327.0,1015,4357,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,3,25.06,31.18,0.21000000000000002,1.975,354.0,1014,4287,3.2,3991.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,3,24.82,29.92,0.6166666666666667,1.7375,38.0,1013,4265,3.5,3997.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11393,3,24.81,29.34,0.7133333333333333,1.6291666666666669,341.0,1013,4293,3.0,3962.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11393,3,23.88,29.13,0.7733333333333333,1.7375000000000003,6.0,1013,4267,2.7,3943.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,3,19.94,36.6,0.08,1.9791666666666667,230.0,1016,4371,4.4,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,19.82,36.78,0.08,1.725,259.0,1018,4335,3.6,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,3,20.95,36.75,0.1833333333333333,2.220833333333333,348.0,1018,4338,6.1,4095.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,22.7,35.14,0.12666666666666668,4.108333333333333,17.0,1017,4310,8.5,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,21.97,33.09,0.09333333333333332,5.4375,7.0,1017,4279,9.3,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,20.96,33.2,0.10666666666666667,4.970833333333333,6.0,1016,4330,9.1,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11394,1,20.4,32.76,0.03333333333333333,4.825,4.0,1016,4331,9.0,3982.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11394,1,19.99,32.73,0.0,4.995833333333334,3.0,1015,4313,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,3,17.1,28.98,1.49,1.58,231.0,1018,4202,3.8,3909.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,16.68,28.24,1.6,0.9975,31.0,1020,4171,2.9,3923.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,3,16.36,27.4,1.2600000000000002,1.325,33.0,1021,4179,3.4,3922.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,3,15.5,25.77,2.0100000000000002,1.8137500000000002,39.0,1022,4078,3.9,3846.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,1,14.49,24.93,1.0499999999999998,2.24125,21.0,1022,4105,4.3,3771.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,12.89,25.77,0.2,1.92875,30.0,1021,4228,4.1,3898.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11402,1,12.31,25.89,0.22,1.7875,24.0,1020,4195,4.1,3904.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11402,1,12.44,26.12,0.06,1.7075,18.0,1020,4157,3.8,3927.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,20.88,32.03,1.1566666666666667,2.25,268.0,1016,4077,6.1,3800.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,19.24,32.43,0.7666666666666667,1.7041666666666666,319.0,1019,4041,5.5,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,3,18.85,31.46,0.07333333333333333,2.6,11.0,1020,3982,8.8,3810.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,3,17.51,29.88,0.21,3.1375,12.0,1021,3868,8.8,3642.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,1,15.67,29.83,0.0,2.6875,10.0,1022,3963,8.8,3780.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,15.46,30.2,0.02666666666666667,2.25,21.0,1020,4052,7.6,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11403,1,15.86,30.48,0.013333333333333334,2.3666666666666667,19.0,1020,4004,7.5,3781.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11403,1,16.51,30.45,0.0,2.366666666666667,23.0,1019,3964,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,3,15.09,25.21,1.97,1.1541666666666666,111.0,1020,4358,3.1,4057.8666666666663,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,14.28,25.96,0.5199999999999999,1.1666666666666665,32.0,1021,4336,2.7,4043.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,14.41,25.98,0.74,1.2416666666666667,9.0,1021,4335,3.7,4065.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,14.55,25.27,0.9566666666666667,1.35,19.0,1021,4309,4.6,4013.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,1,13.91,24.17,0.8933333333333333,1.4958333333333333,22.0,1020,4261,4.4,3937.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,13.51,23.91,0.4966666666666667,1.5958333333333332,35.0,1019,4276,4.6,3935.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11404,1,13.14,23.7,0.6166666666666666,1.7416666666666667,21.0,1018,4283,5.9,3925.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11404,1,12.82,23.75,0.2066666666666667,1.8875000000000002,25.0,1017,4256,5.9,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,23.84,35.54,1.3,1.2999999999999998,205.0,1015,4321,3.1,4013.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,3,21.57,35.66,0.5900000000000001,0.80375,254.0,1018,4237,2.2,3978.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,1,21.66,33.61,3.0599999999999996,1.24,343.0,1019,4187,3.9,3929.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,4,22.54,29.24,12.66,1.6837499999999999,24.0,1020,4052,4.0,3687.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,20.36,28.56,3.6599999999999997,1.7925,10.0,1020,3939,3.9,3645.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,18.48,29.78,0.6900000000000001,1.6287500000000001,23.0,1019,3941,3.7,3616.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11405,1,17.79,29.76,0.46,1.55,8.0,1018,3851,3.4,3574.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11405,3,17.53,29.6,0.30000000000000004,1.47125,15.0,1018,3754,3.5,3486.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,3,22.3,33.39,0.5599999999999999,1.7458333333333333,175.0,1017,4319,5.3,4007.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,19.1,32.51,0.5033333333333333,1.1583333333333332,103.0,1019,4269,1.9,4006.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,18.75,31.89,0.81,1.4625,76.0,1020,4250,3.8,4007.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,3,19.73,29.69,2.1766666666666667,2.4,8.0,1020,4177,4.5,3840.8888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,3,18.53,28.23,1.873333333333333,3.0041666666666664,2.0,1020,4119,5.1,3827.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,17.28,28.65,0.38,2.8041666666666667,14.0,1019,4166,5.1,3837.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11406,1,16.77,28.45,0.5833333333333333,2.5625,12.0,1018,4101,4.7,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11406,1,16.33,28.58,0.12,2.5708333333333333,19.0,1018,4057,4.5,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,3,22.65,34.94,0.6000000000000001,2.215,180.0,1016,4313,4.7,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,1,19.77,33.8,0.56,0.9125,181.0,1019,4246,2.0,3997.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,1,19.64,33.16,1.6300000000000001,1.1575,129.0,1020,4218,2.3,3958.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,4,20.49,29.77,4.550000000000001,1.6724999999999999,54.0,1020,4119,3.3,3745.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,19.14,28.07,3.53,1.96625,43.0,1020,4046,3.7,3749.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,1,17.73,29.59,0.6599999999999999,1.82875,49.0,1019,4080,3.7,3768.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11407,1,16.8,29.44,0.41999999999999993,1.5125,55.0,1018,4001,3.1,3696.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11407,1,16.46,29.54,0.14,1.4375,353.0,1018,3946,2.7,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,4,22.59,32.44,1.1066666666666665,2.5791666666666666,351.0,1015,4082,7.7,3807.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,20.83,32.54,0.27,2.1125,356.0,1019,4038,6.4,3812.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,1,19.72,30.51,0.13,3.4208333333333334,348.0,1021,3932,9.5,3753.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,3,18.11,28.86,0.05666666666666667,3.395833333333334,345.0,1021,3807,9.1,3558.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,1,17.7,29.26,0.04666666666666667,3.1375,346.0,1022,3893,8.6,3675.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,16.91,29.39,0.006666666666666667,2.6166666666666667,349.0,1020,3960,7.6,3678.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11408,1,17.53,29.68,0.006666666666666667,2.775,353.0,1020,3902,7.8,3671.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11408,1,18.19,29.53,0.006666666666666667,2.7416666666666667,4.0,1019,3871,7.8,3668.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,3,20.53,37.79,0.006666666666666667,2.116666666666667,204.0,1015,4378,5.2,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,20.67,38.32,0.04,1.8666666666666667,203.0,1016,4339,4.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,3,21.85,38.61,0.14333333333333334,2.1,287.0,1017,4342,4.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,3,24.23,37.21,0.10666666666666667,4.525,354.0,1016,4312,8.4,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,24.02,35.03,0.013333333333333334,6.216666666666667,356.0,1016,4284,9.4,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,1,22.95,35.23,0.006666666666666667,5.658333333333333,354.0,1016,4345,9.2,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11409,1,22.1,34.91,0.0,5.2666666666666675,354.0,1015,4349,8.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11409,1,21.56,34.81,0.0,5.420833333333334,354.0,1015,4333,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,3,12.1,22.78,0.86,1.5662500000000001,189.0,1019,4236,4.6,3944.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,11.48,22.05,2.5499999999999994,0.96125,89.0,1021,4211,3.1,3952.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,1,11.49,21.13,3.47,1.12125,50.0,1022,4226,4.1,3931.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.76,19.5,3.78,1.8125,48.0,1022,4142,5.0,3842.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,9.62,19.4,1.5499999999999998,2.50125,31.0,1022,4158,5.7,3829.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,8.58,20.09,0.22,2.49625,30.0,1021,4288,5.3,3956.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11417,1,8.13,20.14,0.2,2.38375,340.0,1020,4271,5.0,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11417,1,8.03,20.23,0.12000000000000001,2.4625,20.0,1020,4237,5.0,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,1,16.82,28.27,0.73,1.6275,213.0,1017,4312,5.7,3995.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,15.58,27.25,0.97,1.2912499999999998,249.0,1020,4263,2.8,4003.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,15.79,25.73,2.4399999999999995,1.7037499999999999,24.0,1020,4259,5.0,3982.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,1,15.75,24.15,1.3000000000000003,3.1262499999999998,351.0,1021,4201,6.9,3938.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,3,15.36,22.3,1.55,4.14875,341.0,1021,4183,8.2,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,14.1,22.83,0.30000000000000004,3.9000000000000004,343.0,1020,4264,8.2,3924.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11418,1,13.68,22.86,0.48,3.55875,338.0,1019,4230,6.5,3881.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11418,1,13.58,22.92,0.26,3.5475000000000003,343.0,1019,4199,6.1,3933.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,3,18.48,31.19,1.5966666666666667,1.6166666666666665,230.0,1017,4196,3.8,3907.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,3,18.02,30.83,1.3733333333333333,1.0416666666666665,27.0,1020,4166,3.3,3922.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,1,17.62,30.07,0.8800000000000001,1.3583333333333334,25.0,1021,4173,3.4,3915.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,3,16.88,28.26,1.7633333333333332,1.833333333333333,38.0,1021,4073,4.1,3799.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,1,15.73,27.52,1.0566666666666666,2.2625,25.0,1022,4102,4.4,3799.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,14.09,28.26,0.11666666666666667,1.9291666666666667,33.0,1021,4229,4.4,3890.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11419,1,13.56,28.38,0.21333333333333335,1.7791666666666666,351.0,1020,4196,4.1,3907.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11419,1,13.68,28.64,0.006666666666666667,1.6541666666666666,23.0,1019,4158,3.6,3925.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,3,15.3,24.93,0.9000000000000001,1.3375,243.0,1017,4219,3.9,3939.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,14.96,23.65,1.49,1.2583333333333333,21.0,1020,4186,3.0,3930.6190476190473,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,14.79,22.76,1.353333333333333,1.5041666666666667,12.0,1020,4193,4.1,3916.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,1,13.57,21.25,1.6466666666666667,1.975,11.0,1021,4096,4.4,3869.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,1,12.8,20.15,0.9266666666666667,2.479166666666667,11.0,1021,4116,5.0,3746.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,1,11.27,20.88,0.15333333333333332,2.275,10.0,1020,4233,4.3,3901.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11420,1,10.81,21.12,0.22333333333333333,2.1,354.0,1020,4200,4.4,3900.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11420,1,10.9,21.31,0.08,2.095833333333333,351.0,1019,4163,4.1,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,3,11.9,22.04,1.31,1.42875,207.0,1019,4215,3.6,3914.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,3,11.71,20.78,2.6,1.2087500000000002,57.0,1021,4190,3.1,3935.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,1,11.54,19.79,2.46,1.3,56.0,1022,4201,4.0,3903.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,10.63,18.61,2.71,1.97125,50.0,1022,4102,4.8,3827.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,3,9.6,17.92,1.25,2.61125,33.0,1022,4131,5.3,3824.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,1,8.46,18.58,0.44000000000000006,2.37,38.0,1021,4253,5.0,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11421,1,7.92,18.75,0.42,2.1625,32.0,1020,4227,4.2,3927.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11421,1,7.76,18.85,0.16,2.17125,28.0,1020,4189,4.0,3957.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,3,20.56,35.44,0.39666666666666667,1.9166666666666667,206.0,1015,4263,3.8,3974.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,1,19.3,34.63,0.3933333333333333,1.3624999999999998,302.0,1019,4192,2.9,3964.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,3,19.37,33.97,0.49666666666666665,1.7374999999999998,305.0,1019,4192,3.9,3896.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,3,18.61,31.51,1.3533333333333333,2.1,328.0,1020,4078,4.0,3782.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,18.31,30.76,1.3566666666666665,2.4458333333333333,344.0,1020,4078,4.2,3762.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,1,15.28,31.35,0.013333333333333334,2.0791666666666666,343.0,1019,4174,3.9,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11428,1,14.91,31.34,0.05333333333333334,1.9375,340.0,1018,4110,4.0,3804.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11428,1,15.11,31.64,0.0,1.8875000000000002,341.0,1018,4066,3.6,3852.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,22.08,36.76,0.2,2.27125,186.0,1015,4293,4.9,3961.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,3,20.91,35.94,0.22999999999999998,0.9574999999999999,291.0,1018,4218,2.0,3974.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,1,20.75,34.24,2.7399999999999998,1.2875,22.0,1019,4203,3.8,3861.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,3,21.06,30.56,4.6,2.4987500000000002,24.0,1019,4102,4.6,3725.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,19.27,30.77,1.0,2.9875,18.0,1019,4065,5.3,3780.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,1,17.5,31.55,0.0,2.57125,8.0,1019,4120,5.2,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11429,1,17.08,31.51,0.04,2.22125,18.0,1018,4045,4.4,3737.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11429,1,16.9,31.62,0.04,2.11125,21.0,1018,3992,4.6,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,20.34,32.35,1.2566666666666666,2.3541666666666665,354.0,1015,4086,6.7,3805.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,18.88,32.35,0.7133333333333334,1.7999999999999998,331.0,1019,4042,5.4,3780.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,18.18,31.2,0.12,3.033333333333333,8.0,1020,3980,9.2,3788.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,3,16.74,29.6,0.006666666666666667,3.416666666666667,6.0,1021,3856,8.9,3633.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,1,15.06,29.56,0.006666666666666667,3.0166666666666666,5.0,1022,3943,8.7,3723.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,14.63,29.89,0.0,2.5666666666666664,15.0,1020,4024,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11430,1,15.06,30.1,0.006666666666666667,2.7125,12.0,1020,3970,7.4,3706.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11430,1,15.72,29.98,0.0,2.725,17.0,1019,3928,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,1,8.03,19.1,1.4633333333333332,1.0625,145.0,1019,4355,2.4,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,7.36,19.44,0.6233333333333334,0.9124999999999999,56.0,1021,4335,2.4,4036.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,7.68,19.27,0.86,1.1166666666666667,345.0,1021,4336,3.1,4064.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,7.93,18.34,0.97,1.6541666666666668,4.0,1021,4312,4.1,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,3,7.4,17.24,1.05,2.1708333333333334,4.0,1020,4268,3.7,3925.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,1,6.77,16.94,0.7366666666666667,1.9708333333333332,14.0,1019,4296,4.0,3935.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11432,3,6.56,16.7,0.6566666666666667,2.2750000000000004,6.0,1018,4300,4.8,3941.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11432,1,6.45,16.59,0.14333333333333334,2.4875,5.0,1018,4274,4.7,3984.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,3,14.95,24.58,2.2399999999999998,1.24125,21.0,1022,4367,4.2,4074.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,14.33,25.41,0.98,1.32125,349.0,1023,4348,4.0,4041.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,14.09,25.55,1.01,1.32125,330.0,1023,4342,4.2,4062.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,14.19,25.11,1.41,1.30125,341.0,1023,4304,4.2,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,1,13.6,24.47,1.3800000000000001,1.20375,5.0,1021,4251,3.5,3942.1185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,1,13.67,24.18,1.37,1.23625,28.0,1020,4248,3.0,3917.547142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11433,1,13.13,24.26,0.85,1.26875,2.0,1019,4248,2.7,3914.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11433,1,12.88,24.41,0.46,1.38,22.0,1018,4215,2.8,3911.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,3,12.76,20.42,1.4,1.2416666666666667,70.0,1024,4357,4.0,4058.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,12.11,20.99,0.74,1.1791666666666667,59.0,1025,4337,3.9,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,11.76,21.13,0.6966666666666667,1.15,14.0,1025,4336,4.0,4057.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,3,11.86,20.86,0.8933333333333333,1.175,37.0,1024,4299,3.7,4005.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,3,11.36,20.38,0.96,1.1416666666666666,33.0,1023,4247,3.4,3943.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,3,11.6,20.03,0.8733333333333334,1.2708333333333335,58.0,1021,4250,3.9,3930.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11434,1,10.87,20.14,0.5133333333333333,1.325,34.0,1020,4246,4.8,3903.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11434,1,10.6,20.29,0.2366666666666667,1.4,42.0,1020,4221,5.1,3921.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,2.96,12.79,3.31,1.00875,124.0,1021,4347,2.9,3990.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,1.99,13.12,1.5,0.93,152.0,1023,4328,2.7,3942.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,1.58,12.83,1.64,0.9600000000000001,106.0,1023,4323,3.5,3973.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,1,2.12,11.7,2.6999999999999997,1.2799999999999998,40.0,1023,4282,4.7,3902.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,1.92,11.08,2.5599999999999996,1.5787499999999999,33.0,1022,4225,5.7,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,3,2.09,10.68,1.69,1.63375,45.0,1020,4232,5.1,3795.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11435,3,1.66,10.7,1.04,1.81,33.0,1020,4213,5.8,3785.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11435,1,1.29,10.61,0.6,1.8962500000000002,41.0,1019,4193,5.9,3772.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,22.12,35.75,0.18666666666666668,1.7958333333333334,173.0,1016,4322,6.7,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,1,20.45,34.69,0.18,1.3916666666666666,360.0,1018,4270,3.2,4008.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,3,20.45,34.17,0.43000000000000005,1.9541666666666666,346.0,1018,4253,5.2,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,20.64,32.13,0.56,3.370833333333333,343.0,1019,4187,6.6,3865.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,1,19.63,30.6,0.39,4.166666666666667,349.0,1019,4145,7.3,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,18.18,30.82,0.05666666666666667,3.745833333333333,351.0,1018,4205,6.6,3849.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11436,1,17.36,30.75,0.18333333333333335,3.2375,350.0,1017,4150,5.7,3798.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11436,1,17.03,30.9,0.03,3.2,353.0,1017,4113,5.4,3860.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,3,19.83,29.77,1.2,1.56375,195.0,1018,4320,4.1,4027.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,16.68,29.08,0.9900000000000001,0.92125,169.0,1020,4266,2.1,3997.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,1,16.72,27.69,1.8399999999999999,1.2462499999999999,334.0,1021,4236,2.5,3981.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,17.73,24.78,5.75,1.57375,47.0,1021,4144,3.7,3776.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,15.59,23.25,3.24,2.12875,42.0,1021,4057,3.9,3761.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,3,14.31,24.65,1.22,2.0375,47.0,1020,4094,3.8,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11437,1,13.31,24.46,1.2000000000000002,1.6975,46.0,1019,4011,3.4,3698.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11437,1,12.87,24.54,0.25,1.68125,55.0,1019,3954,3.1,3697.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,23.23,35.18,0.33,2.455,179.0,1016,4307,5.4,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,1,20.11,34.25,0.35000000000000003,1.05125,178.0,1018,4241,2.0,3993.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,1,19.94,32.99,2.85,1.26125,101.0,1019,4220,2.6,3921.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,20.77,29.63,3.4199999999999995,2.2062500000000003,41.0,1019,4131,4.4,3766.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,19.42,28.78,2.15,2.7662500000000003,33.0,1020,4067,4.6,3777.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,1,18.02,29.95,0.13,2.4699999999999998,38.0,1019,4119,4.9,3807.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11438,1,17.14,29.86,0.12,2.04875,43.0,1018,4040,3.9,3725.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11438,1,16.82,29.99,0.1,1.98625,32.0,1018,3988,3.3,3752.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,4,22.16,32.02,1.1,2.6625,348.0,1015,4074,7.7,3798.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,20.43,32.32,0.2166666666666667,2.1333333333333333,351.0,1019,4032,6.2,3804.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,1,19.27,30.11,0.05666666666666667,3.5125,348.0,1021,3928,9.1,3749.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,3,17.53,28.52,0.05,3.4583333333333335,349.0,1021,3804,8.7,3554.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,1,17.12,28.98,0.02,3.1958333333333333,345.0,1022,3894,8.4,3708.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,16.45,29.16,0.013333333333333334,2.6875,347.0,1020,3964,7.5,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11439,1,17.12,29.43,0.006666666666666667,2.8583333333333334,347.0,1020,3908,7.6,3646.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11439,1,17.8,29.28,0.006666666666666667,2.8125,2.0,1019,3877,7.7,3675.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,21.35,33.74,0.8633333333333333,2.5833333333333335,13.0,1015,4145,4.6,3869.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,20.02,33.22,1.12,1.8958333333333335,357.0,1019,4069,5.0,3817.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,3,18.99,31.85,0.016666666666666666,3.0875000000000004,4.0,1020,3997,8.0,3772.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,3,17.6,29.83,0.19000000000000003,3.4125,352.0,1021,3859,8.3,3617.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,16.16,29.66,0.02,3.091666666666667,353.0,1021,3917,7.4,3682.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,15.36,29.97,0.0,2.5125,9.0,1020,3977,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11440,1,15.42,30.19,0.05333333333333334,2.55,6.0,1019,3905,6.0,3664.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11440,1,15.94,30.07,0.0,2.6,18.0,1019,3870,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,4,20.19,30.97,1.0966666666666667,2.408333333333333,337.0,1015,4061,6.5,3789.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,18.57,30.77,0.06999999999999999,1.9125,355.0,1019,4022,7.1,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,17.29,29.32,0.0,2.966666666666667,339.0,1021,3899,8.2,3738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,15.57,27.98,0.31666666666666665,2.7416666666666667,343.0,1022,3766,7.3,3508.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,1,15.46,28.38,0.0,2.6166666666666663,339.0,1022,3861,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,14.96,28.46,0.18,2.175,353.0,1021,3927,6.5,3644.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11441,1,15.75,28.84,0.006666666666666667,2.3333333333333335,338.0,1020,3874,6.9,3645.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11441,1,16.41,28.69,0.04666666666666667,2.2583333333333333,5.0,1020,3848,7.0,3635.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,4,21.88,29.15,4.79,1.0350000000000001,201.0,1019,4385,2.3,4070.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,3,19.29,28.24,3.37,0.58375,225.0,1021,4320,1.8,4012.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,3,18.94,28.21,4.029999999999999,0.7325,231.0,1021,4290,1.9,3988.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,4,19.08,25.88,7.65,0.89625,265.0,1021,4208,2.6,3889.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,17.37,24.9,6.27,0.80375,343.0,1021,4050,2.7,3752.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,3,15.91,25.07,3.72,0.67125,6.0,1020,4011,2.6,3701.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11442,3,15.03,24.65,3.8600000000000003,0.8162500000000001,320.0,1019,3917,2.8,3600.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11442,3,14.46,25.07,2.56,0.8625,325.0,1019,3830,2.8,3525.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,4,20.82,31.2,1.0833333333333335,2.5666666666666664,286.0,1015,4061,7.0,3788.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,1,19.47,31.4,0.07333333333333333,2.025,350.0,1019,4024,7.3,3824.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,18.05,29.41,0.016666666666666666,3.1666666666666665,337.0,1021,3906,8.7,3732.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,3,16.34,27.99,0.27666666666666667,2.9583333333333335,335.0,1022,3778,7.7,3521.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,1,16.13,28.45,0.006666666666666667,2.775,336.0,1022,3873,7.3,3688.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,15.7,28.55,0.11333333333333334,2.345833333333333,341.0,1021,3941,6.7,3660.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11443,1,16.47,28.92,0.026666666666666665,2.5041666666666664,344.0,1020,3889,6.6,3660.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11443,1,17.09,28.79,0.04666666666666667,2.3875,360.0,1020,3861,7.1,3651.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,21.63,30.16,0.013333333333333334,1.5666666666666667,20.0,1016,4532,3.5,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,21.13,30.43,0.006666666666666667,1.3083333333333333,360.0,1017,4519,3.2,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,20.84,30.52,0.013333333333333334,1.325,3.0,1017,4466,3.2,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.12,30.46,0.0,1.475,259.0,1016,4426,3.3,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,21.59,29.82,0.006666666666666667,2.225,191.0,1015,4342,3.3,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,21.6,28.87,0.03333333333333333,2.2375,174.0,1014,4321,3.2,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11444,1,21.18,28.32,0.0,2.0791666666666666,181.0,1013,4335,3.2,4016.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11444,1,20.98,28.12,0.04666666666666667,2.3791666666666664,189.0,1013,4310,3.4,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,23.59,33.07,0.07333333333333333,0.9958333333333333,285.0,1016,4536,1.5,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,23.35,33.24,0.02,0.975,297.0,1016,4535,1.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,23.01,33.2,0.02666666666666667,1.0708333333333333,292.0,1016,4483,1.7,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,23.01,33.02,0.03333333333333333,1.4583333333333333,266.0,1015,4432,2.4,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,22.98,32.42,0.02,1.7166666666666668,285.0,1014,4360,2.6,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,22.35,31.48,0.07333333333333333,1.8166666666666667,281.0,1014,4332,2.7,4045.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11445,1,22.06,30.87,0.25333333333333335,2.129166666666667,287.0,1013,4367,2.9,4068.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11445,1,21.87,30.53,0.54,2.3583333333333334,290.0,1013,4335,3.1,4038.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,23.25,34.7,0.013333333333333334,1.8624999999999998,351.0,1016,4534,3.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,22.97,35.16,0.0,1.7708333333333333,345.0,1017,4530,3.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,22.22,35.12,0.0,1.7708333333333335,341.0,1016,4475,3.8,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,22.32,34.8,0.013333333333333334,1.895833333333333,334.0,1016,4433,4.0,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,22.37,33.78,0.006666666666666667,1.9916666666666667,304.0,1015,4358,3.7,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,1,21.96,32.5,0.18666666666666668,1.9916666666666667,310.0,1015,4337,3.9,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11446,1,21.43,31.85,0.05333333333333334,2.3708333333333336,312.0,1014,4372,4.3,4072.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11446,1,21.35,31.49,0.26,2.3833333333333333,313.0,1013,4343,4.4,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,1,18.94,32.3,0.16666666666666666,1.125,70.0,1017,4539,2.3,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,18.82,32.54,0.18,1.0416666666666667,283.0,1018,4526,2.3,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,18.67,32.78,0.12000000000000001,1.0541666666666667,283.0,1017,4479,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,18.21,32.68,0.27999999999999997,1.0374999999999999,288.0,1017,4422,2.0,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,18.0,31.6,0.48666666666666664,1.0041666666666667,265.0,1015,4336,2.3,4025.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,18.18,30.22,0.6466666666666667,1.0125,202.0,1015,4289,2.7,3986.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11447,3,18.2,29.62,0.78,0.8458333333333333,76.0,1014,4294,2.3,3991.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11447,1,18.05,29.22,1.1666666666666665,1.0458333333333334,289.0,1014,4275,1.8,3949.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,3,19.36,36.47,0.06333333333333332,2.2333333333333334,211.0,1016,4349,5.6,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,1,19.36,36.45,0.11,1.6041666666666665,232.0,1018,4304,3.6,4035.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,1,20.89,35.73,0.34,2.8375,9.0,1018,4308,8.0,4051.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,22.6,34.14,0.31666666666666665,5.095833333333333,10.0,1019,4273,10.5,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,21.9,31.95,0.43333333333333335,6.508333333333334,3.0,1019,4247,11.8,3912.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,20.8,32.46,0.0,6.1875,8.0,1017,4319,12.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11448,1,20.03,32.38,0.02666666666666667,5.491666666666667,3.0,1017,4309,10.7,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11448,1,19.81,32.43,0.0,5.566666666666666,2.0,1016,4288,10.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,3,20.12,36.72,0.0,2.120833333333333,194.0,1015,4382,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,20.41,37.68,0.06,1.8458333333333334,219.0,1016,4344,6.3,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,21.68,38.6,0.31,2.0208333333333335,359.0,1017,4348,4.9,4092.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,3,24.25,37.67,0.06,3.8625,356.0,1016,4314,7.0,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,1,24.31,35.63,0.04666666666666667,5.516666666666667,354.0,1016,4289,8.5,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,23.17,35.73,0.0,5.020833333333334,348.0,1016,4353,8.2,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11449,1,22.22,35.54,0.0,4.529166666666667,347.0,1015,4360,7.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11449,1,21.76,35.39,0.0,4.654166666666667,353.0,1015,4346,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,3,20.09,38.08,0.02666666666666667,1.9749999999999999,196.0,1015,4371,6.0,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,20.56,38.49,0.02,1.7541666666666664,196.0,1016,4330,6.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,1,21.86,38.47,0.24,1.9708333333333332,247.0,1017,4332,5.3,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,24.15,36.97,0.13999999999999999,4.291666666666666,0.0,1017,4301,8.3,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.52,34.79,0.11333333333333334,5.6625,358.0,1017,4274,9.2,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,22.36,35.07,0.006666666666666667,5.195833333333333,356.0,1016,4341,9.1,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11450,1,21.46,34.9,0.0,4.729166666666667,354.0,1015,4340,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11450,1,21.08,34.82,0.0,4.8374999999999995,355.0,1015,4324,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,21.96,29.18,0.0,2.2916666666666665,93.0,1015,4376,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,22.45,30.27,0.0,2.1041666666666665,212.0,1016,4349,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,23.6,31.6,0.23,2.104166666666667,242.0,1017,4350,4.5,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,1,25.51,32.3,0.31666666666666665,2.916666666666667,320.0,1017,4297,5.3,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,3,25.25,32.27,0.39,3.3583333333333334,322.0,1017,4283,5.4,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,24.07,32.23,0.0,3.154166666666667,326.0,1016,4363,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11451,1,23.91,31.15,0.0,3.095833333333333,329.0,1016,4375,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11451,1,23.85,31.19,0.0,3.0541666666666667,323.0,1015,4364,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,23.32,36.56,1.29,1.9725000000000001,178.0,1015,4267,4.8,3999.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,1,21.7,33.78,1.1400000000000001,1.57625,318.0,1018,4155,3.9,3904.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,21.52,31.14,3.06,1.7262500000000003,354.0,1020,4100,4.3,3799.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,20.46,29.96,3.0999999999999996,2.2037500000000003,352.0,1020,3951,5.3,3631.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,18.32,29.43,0.8900000000000001,2.3625,9.0,1020,3893,5.9,3602.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,16.78,29.72,0.01,2.00875,17.0,1019,3928,5.2,3622.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11452,1,16.3,29.62,0.19999999999999998,1.98375,2.0,1019,3824,5.4,3585.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11452,1,16.65,29.47,0.02,2.11,12.0,1018,3761,5.6,3353.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,22.63,34.89,0.8,1.82625,179.0,1015,4310,3.3,4007.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,3,20.38,33.76,0.68,1.29875,250.0,1018,4217,3.1,3963.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,1,20.29,31.25,3.14,1.065,15.0,1020,4162,3.7,3874.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,4,20.7,27.69,5.34,1.45125,39.0,1020,4022,4.1,3698.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,3,18.14,27.76,1.62,1.88625,30.0,1020,3916,5.2,3634.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,16.82,28.38,0.48,1.5574999999999999,50.0,1019,3915,4.9,3617.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11453,1,15.92,28.45,0.02,1.4625,38.0,1018,3827,3.5,3557.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11453,3,16.58,28.11,0.7300000000000001,1.68,44.0,1018,3729,4.8,3411.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,22.2,33.58,0.5700000000000001,2.0125,168.0,1016,4305,4.6,4006.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,1,19.64,32.24,0.45999999999999996,0.875,167.0,1019,4219,2.0,3969.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,1,19.02,30.71,1.2200000000000002,1.3624999999999998,71.0,1020,4182,3.6,3931.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,3,20.06,27.83,4.41,1.93875,2.0,1020,4061,3.3,3728.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,17.88,27.33,1.8,2.15375,29.0,1020,3978,3.8,3699.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,1,16.11,27.48,0.28,1.81375,43.0,1019,4006,3.8,3710.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11454,1,15.16,27.55,0.62,1.6625,35.0,1018,3916,3.3,3635.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11454,1,15.03,27.59,0.16,1.5799999999999998,51.0,1018,3844,3.1,3585.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,3,20.97,32.72,0.13999999999999999,1.7541666666666667,167.0,1017,4260,4.8,3957.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,1,20.8,33.43,0.4,1.4125,299.0,1018,4246,2.4,3997.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,3,21.07,33.38,0.10666666666666667,2.2624999999999997,324.0,1019,4262,4.2,3988.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,3,20.3,31.57,0.38000000000000006,3.095833333333333,294.0,1020,4191,5.5,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,3,18.94,30.68,0.5166666666666667,3.1166666666666667,292.0,1020,4214,5.5,3886.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,1,17.93,31.59,0.02,2.575,315.0,1019,4343,4.9,4007.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11455,1,17.29,31.72,0.07333333333333333,2.5000000000000004,328.0,1019,4345,5.2,4038.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11455,1,17.05,31.85,0.0,2.5333333333333337,330.0,1018,4318,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,3,16.64,27.45,0.2,1.6833333333333333,309.0,1017,4312,4.7,3978.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,17.46,28.11,0.44999999999999996,1.8375,315.0,1019,4294,4.6,3996.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,18.49,27.53,0.07333333333333333,3.4583333333333335,311.0,1019,4303,7.9,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,1,18.2,25.58,0.27999999999999997,4.908333333333333,309.0,1020,4239,9.0,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,1,16.82,24.75,0.8,5.216666666666667,307.0,1021,4252,8.8,3926.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,16.23,25.58,0.12,4.520833333333333,307.0,1020,4364,7.8,4063.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11456,1,15.57,25.77,0.38,4.199999999999999,315.0,1019,4382,7.7,4083.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11456,1,15.71,25.77,0.02666666666666667,4.3375,315.0,1018,4358,8.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,19.55,30.68,0.95,3.1291666666666664,336.0,1015,4087,8.0,3831.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,17.25,30.71,0.02666666666666667,2.6083333333333334,300.0,1019,4017,8.8,3830.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,16.94,28.95,0.07333333333333333,3.475,332.0,1021,3883,9.4,3632.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,15.0,28.03,0.02,3.1458333333333335,348.0,1022,3728,9.1,3440.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,14.97,27.92,0.04,3.1624999999999996,343.0,1022,3791,8.1,3596.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,13.89,28.15,0.24,2.479166666666667,347.0,1021,3840,7.7,3566.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11457,1,15.14,28.16,0.07333333333333333,2.808333333333333,341.0,1020,3777,8.2,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11457,1,15.56,27.84,0.04,2.7583333333333337,5.0,1019,3754,7.2,3563.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,18.04,29.33,0.8200000000000001,3.1333333333333333,318.0,1015,4041,7.3,3772.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,15.9,29.06,0.1,2.5458333333333334,324.0,1019,3992,6.9,3778.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,15.53,26.55,0.24666666666666667,3.208333333333333,327.0,1022,3834,7.0,3557.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,1,13.11,26.67,0.006666666666666667,2.9291666666666667,341.0,1023,3688,6.9,3460.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,12.9,26.69,0.0,2.916666666666667,340.0,1023,3776,6.1,3544.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,12.43,26.95,0.16,2.5083333333333337,329.0,1021,3837,5.9,3556.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11458,1,13.52,27.13,0.08,2.7,347.0,1021,3790,6.7,3537.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11458,1,14.27,26.8,0.08666666666666667,2.6291666666666664,10.0,1020,3770,6.3,3575.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,4,17.48,27.36,1.7333333333333334,2.8083333333333336,288.0,1016,3953,5.4,3673.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,15.96,27.04,0.07333333333333333,2.570833333333333,331.0,1020,3959,6.5,3735.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,14.6,24.75,0.07333333333333333,3.2791666666666663,322.0,1022,3801,6.3,3583.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,12.73,25.35,0.09333333333333334,3.158333333333333,310.0,1023,3684,5.9,3397.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,12.41,25.77,0.0,2.825,319.0,1023,3820,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,12.39,25.97,0.14666666666666667,2.654166666666667,325.0,1021,3902,5.6,3626.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11459,1,13.59,26.68,0.14666666666666667,2.825,304.0,1021,3869,5.8,3594.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11459,1,14.02,26.67,0.09999999999999999,2.5166666666666666,342.0,1020,3844,5.5,3636.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,3,20.27,32.67,2.2133333333333334,2.725,312.0,1017,4116,6.6,3831.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,1,19.35,34.15,0.30666666666666664,2.2333333333333334,327.0,1019,4131,6.1,3883.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,3,19.74,33.25,0.10333333333333333,2.55,332.0,1019,4137,6.0,3865.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,3,18.77,32.44,0.5133333333333333,2.4416666666666664,311.0,1020,4076,5.6,3783.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,18.77,32.41,0.17666666666666667,2.2875,321.0,1021,4161,5.2,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,1,17.35,33.05,0.0,2.0875000000000004,351.0,1020,4311,4.5,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11463,1,16.97,33.26,0.04666666666666667,2.0041666666666664,344.0,1019,4296,4.6,4029.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11463,1,17.12,33.35,0.0,2.0625,322.0,1019,4255,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,4,20.3,31.96,0.7433333333333333,2.6416666666666666,302.0,1016,4037,8.3,3754.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,18.12,32.37,0.006666666666666667,2.0166666666666666,290.0,1019,4051,7.2,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,1,18.51,32.23,0.12666666666666665,2.4124999999999996,336.0,1020,4028,7.7,3774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,3,19.02,30.87,0.23666666666666666,3.4208333333333334,357.0,1021,3945,8.9,3695.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,17.11,30.91,0.0033333333333333335,3.091666666666667,6.0,1022,4074,8.6,3702.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,16.52,31.51,0.006666666666666667,2.5,353.0,1020,4205,6.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11465,1,16.86,31.88,0.0,2.5583333333333336,6.0,1020,4185,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11465,1,17.46,31.95,0.0,2.4375,17.0,1019,4133,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,1,7.92,17.24,4.35,1.3875000000000002,38.0,1022,4381,3.9,4081.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,7.06,18.69,1.21,1.3125,14.0,1023,4366,3.9,4051.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,7.3,18.84,1.1500000000000001,1.4587500000000002,9.0,1022,4350,4.5,4054.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,7.45,18.3,1.88,1.46,3.0,1022,4317,4.5,4021.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,3,6.87,17.65,1.6400000000000001,1.5775,109.0,1020,4259,4.1,3956.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,7.03,16.74,2.2399999999999998,1.72375,146.0,1019,4265,4.6,3957.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11466,1,6.56,16.91,1.2999999999999998,1.5325,98.0,1018,4283,4.6,3966.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11466,1,6.19,16.86,1.43,1.64125,72.0,1017,4249,4.6,3948.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,1,13.29,22.39,4.15,1.4124999999999999,48.0,1021,4381,4.0,4083.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,12.47,24.09,1.2,1.34125,10.0,1022,4366,4.1,4051.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,12.68,24.25,1.1500000000000001,1.47875,4.0,1022,4351,4.6,4055.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,12.79,23.62,1.8599999999999999,1.4837500000000001,2.0,1022,4318,4.7,4020.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,3,12.16,23.02,1.5099999999999998,1.5875000000000001,109.0,1020,4259,4.1,3955.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,12.12,22.19,1.89,1.74,148.0,1019,4263,4.8,3963.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11467,1,11.66,22.21,1.3199999999999998,1.5299999999999998,94.0,1018,4280,4.7,3963.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11467,1,11.33,22.22,1.35,1.64875,71.0,1017,4246,4.8,3946.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,3,21.26,31.27,0.0,2.216666666666667,194.0,1015,4392,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,3,21.45,32.4,0.006666666666666667,2.0166666666666666,20.0,1016,4359,5.4,4082.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,22.08,34.06,0.02,2.2583333333333333,282.0,1016,4368,5.4,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,3,24.11,35.23,0.006666666666666667,3.2874999999999996,333.0,1016,4328,5.8,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,3,24.35,34.09,0.03333333333333333,4.766666666666667,336.0,1016,4304,7.5,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,23.2,33.81,0.0,4.433333333333334,331.0,1015,4366,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11468,1,22.09,33.38,0.0,4.266666666666666,311.0,1015,4382,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11468,1,21.83,33.31,0.0,4.179166666666667,335.0,1014,4372,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,20.66,38.31,0.006666666666666667,1.9416666666666667,201.0,1015,4367,5.9,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,21.06,38.53,0.006666666666666667,1.7958333333333334,16.0,1016,4325,5.4,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,1,22.35,38.35,0.11666666666666665,2.2708333333333335,10.0,1017,4328,5.9,4042.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,24.5,36.72,0.19333333333333333,4.670833333333333,7.0,1017,4296,8.5,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,23.84,34.49,0.07333333333333333,6.066666666666666,8.0,1017,4269,9.4,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,22.71,34.83,0.0,5.6083333333333325,4.0,1016,4335,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11469,1,21.76,34.68,0.0,5.054166666666666,3.0,1016,4333,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11469,1,21.39,34.62,0.0,5.145833333333333,1.0,1015,4314,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,20.74,31.23,0.18333333333333335,2.4375,299.0,1017,4294,5.1,3973.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,3,20.65,33.16,0.43,2.0583333333333336,306.0,1018,4277,3.7,3995.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,3,20.72,32.36,0.2533333333333333,3.2333333333333334,291.0,1019,4301,5.4,4024.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,3,20.32,30.51,0.6133333333333333,3.854166666666667,292.0,1020,4226,5.7,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,3,19.6,30.19,0.5166666666666667,3.8916666666666666,287.0,1021,4239,5.9,3929.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,3,18.82,31.22,0.02666666666666667,3.458333333333333,271.0,1020,4373,5.9,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11470,1,18.55,31.62,0.29333333333333333,3.3083333333333336,290.0,1019,4380,5.2,4053.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11470,1,18.57,31.66,0.013333333333333334,3.408333333333333,280.0,1019,4362,5.6,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,3,6.96,14.79,3.07,1.8399999999999999,146.0,1020,4217,6.5,3894.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,1,5.65,15.36,2.23,1.44875,157.0,1022,4248,5.6,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,3,6.33,14.91,3.61,1.33625,162.0,1023,4280,3.9,4003.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,3,5.88,13.23,5.95,1.3199999999999998,171.0,1024,4211,4.4,3917.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,3,5.05,12.44,3.3499999999999996,1.4537499999999999,167.0,1024,4266,4.2,3940.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,4.97,13.48,0.5700000000000001,1.3825,155.0,1023,4418,4.3,4110.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11471,1,4.8,13.85,0.91,1.3699999999999999,165.0,1023,4418,4.4,4099.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11471,1,4.69,13.96,0.73,1.37,175.0,1022,4392,4.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,3,21.78,33.83,0.06666666666666667,2.2,323.0,1015,4385,3.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,3,23.89,34.67,0.05666666666666667,2.154166666666667,309.0,1017,4357,4.6,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,25.18,35.01,0.21999999999999997,3.4166666666666665,306.0,1017,4360,7.8,4086.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,3,25.82,33.76,0.10666666666666667,6.387499999999999,309.0,1017,4281,10.5,4001.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,3,24.99,32.99,0.02666666666666667,7.0166666666666675,309.0,1018,4258,11.3,3957.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,1,24.89,33.5,0.0,5.908333333333333,308.0,1017,4366,10.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11472,1,24.31,33.42,0.0,5.2125,307.0,1017,4380,9.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11472,1,24.46,33.41,0.0,5.458333333333334,309.0,1016,4371,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,3,7.28,16.56,0.78,1.3787500000000001,256.0,1018,4379,3.6,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,6.61,16.53,1.12,1.21375,285.0,1021,4347,3.7,4030.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.83,15.87,4.93,1.455,333.0,1021,4353,4.9,4069.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,3,8.08,14.82,7.289999999999999,2.5637499999999998,315.0,1021,4269,5.6,3961.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,3,7.07,13.69,2.63,3.3375,324.0,1021,4245,6.8,3937.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,1,6.73,14.19,0.8099999999999999,3.0162500000000003,330.0,1020,4359,6.9,4080.904285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11473,1,6.67,14.47,0.6300000000000001,2.6925,328.0,1020,4375,5.9,4050.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11473,1,6.83,14.45,1.01,2.765,323.0,1019,4365,5.7,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,3,20.95,30.72,0.006666666666666667,2.7250000000000005,247.0,1015,4398,4.7,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,22.65,31.59,0.006666666666666667,2.583333333333333,282.0,1017,4368,4.9,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,23.87,32.26,0.05,2.8874999999999997,286.0,1017,4378,6.1,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,3,25.03,31.79,0.06333333333333332,6.166666666666668,315.0,1017,4298,11.1,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,3,24.2,31.2,0.0,7.0125,316.0,1018,4268,12.5,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,1,23.83,31.37,0.0,5.691666666666666,315.0,1017,4376,11.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11474,1,23.37,31.38,0.0,4.941666666666666,312.0,1017,4398,9.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11474,1,23.47,31.44,0.0,5.070833333333333,312.0,1016,4386,9.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,20.02,32.29,0.77,1.51375,278.0,1017,4373,2.9,4029.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,1,20.4,32.5,1.1300000000000001,1.4837500000000001,286.0,1020,4340,3.1,4030.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,1,21.23,32.03,4.01,2.29125,314.0,1020,4349,5.6,4069.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,21.12,30.18,2.67,3.80625,306.0,1020,4265,6.6,3995.047142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,3,20.17,29.4,0.82,4.733750000000001,302.0,1020,4246,8.0,3941.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,20.01,30.12,0.23,4.27125,299.0,1019,4363,7.8,4089.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11475,1,19.76,30.33,0.14,3.8637500000000005,295.0,1019,4372,7.0,4039.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11475,1,19.99,30.22,0.19,3.9375,296.0,1018,4357,7.1,4035.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,3,17.94,30.02,0.6500000000000001,1.41,251.0,1018,4383,4.1,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,18.25,29.96,1.0100000000000002,1.13625,186.0,1020,4354,3.6,4034.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,19.56,30.11,5.12,1.0775,348.0,1021,4356,4.6,4068.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,3,19.69,28.85,9.98,1.875,323.0,1021,4272,5.1,3980.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,3,18.35,27.47,2.71,2.47375,320.0,1021,4246,6.1,3934.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,17.93,27.89,1.02,2.22875,309.0,1020,4356,6.5,4068.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11476,1,17.88,28.2,1.1,1.9687500000000002,314.0,1019,4380,5.2,4066.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11476,1,17.88,28.12,1.4300000000000002,2.04,315.0,1019,4369,4.8,4048.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,4,13.6,20.42,4.0600000000000005,1.2537500000000001,176.0,1019,4341,2.8,4046.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,1,11.64,21.14,1.2,0.925,183.0,1020,4304,2.5,4022.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,1,11.22,20.73,1.6099999999999999,1.01125,177.0,1021,4280,2.7,4009.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,11.9,18.21,5.029999999999999,1.26125,91.0,1021,4199,3.5,3872.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,3,10.54,17.7,3.96,1.8075,51.0,1021,4109,4.1,3809.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,3,10.14,17.71,1.9000000000000001,1.78,58.0,1019,4126,4.0,3801.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11477,3,9.65,17.72,1.3599999999999999,1.5462500000000001,56.0,1019,4040,4.2,3726.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11477,1,9.28,17.66,0.5800000000000001,1.66375,55.0,1019,3987,3.9,3678.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,10.49,19.05,4.73,0.9112499999999999,175.0,1021,4346,3.3,4034.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,8.94,19.73,1.89,0.8962500000000001,161.0,1023,4328,3.2,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,8.44,19.42,2.13,0.96625,147.0,1023,4319,3.5,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,3,8.62,17.69,4.22,1.22375,49.0,1023,4273,3.6,3975.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,8.2,17.16,4.36,1.51375,28.0,1022,4210,4.7,3907.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,3,8.17,16.74,2.93,1.5037500000000001,41.0,1020,4217,4.2,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11478,3,7.71,16.98,1.8,1.6237499999999998,27.0,1020,4187,4.4,3827.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11478,1,7.17,16.92,1.2600000000000002,1.67875,33.0,1019,4168,4.7,3863.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,10.3,16.95,4.33,0.76375,154.0,1019,4344,2.2,4041.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,8.51,17.65,1.2300000000000002,0.80125,148.0,1020,4325,2.6,4029.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,7.9,17.68,1.45,0.9874999999999999,148.0,1021,4313,3.0,4038.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,3,8.11,14.63,5.42,1.05375,315.0,1021,4255,3.4,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,3,7.95,13.64,5.52,1.34875,11.0,1020,4184,3.9,3883.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,3,7.67,13.53,3.8600000000000003,1.35375,24.0,1019,4198,4.1,3868.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11479,1,7.14,14.1,2.35,1.3662500000000002,8.0,1019,4153,4.1,3800.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11479,3,6.6,13.95,1.47,1.41875,15.0,1018,4125,4.1,3827.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,20.1,32.86,0.9566666666666667,1.8083333333333333,300.0,1018,4336,2.5,3999.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,1,20.78,33.75,0.8933333333333333,1.7166666666666666,280.0,1019,4309,2.7,4003.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,3,21.36,32.66,1.563333333333333,3.2291666666666665,297.0,1020,4329,6.6,4048.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,20.79,31.01,0.9466666666666667,4.579166666666667,312.0,1021,4253,7.8,3975.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,3,20.28,30.5,0.8133333333333334,5.1125,309.0,1021,4251,9.0,3923.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,3,19.57,31.35,0.09333333333333334,4.583333333333334,289.0,1020,4373,8.6,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11491,1,19.06,31.56,0.4133333333333334,4.3625,287.0,1019,4386,7.9,4073.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11491,1,19.2,31.55,0.1,4.483333333333333,291.0,1019,4368,8.3,4097.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,3,21.43,35.53,0.5066666666666666,1.25,220.0,1016,4267,3.4,3982.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,1,20.12,33.49,0.8200000000000001,1.4458333333333333,336.0,1019,4215,3.0,3964.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,3,20.24,32.86,0.81,1.8375,337.0,1019,4212,4.4,3944.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,3,19.5,31.42,0.8866666666666666,2.7541666666666664,342.0,1020,4116,5.0,3887.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,3,19.56,29.5,1.9266666666666667,3.3,339.0,1020,4110,6.1,3780.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,16.93,30.46,0.08666666666666667,2.9208333333333334,341.0,1019,4209,5.9,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11493,1,16.64,30.46,0.26,2.7500000000000004,336.0,1019,4156,5.2,3834.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11493,1,16.63,30.69,0.0,2.720833333333333,339.0,1018,4116,5.1,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,3,20.58,34.28,0.9166666666666666,1.4625,352.0,1016,4220,4.1,3942.8095238095234,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,19.67,33.03,1.0899999999999999,1.2375,1.0,1019,4181,3.4,3932.761904761905,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,1,19.75,32.28,1.1099999999999999,1.5750000000000002,347.0,1020,4188,3.9,3932.595238095238,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,3,18.73,30.5,1.5933333333333335,1.9916666666666667,356.0,1020,4086,4.3,3840.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,3,18.02,29.41,1.2433333333333332,2.408333333333333,2.0,1021,4106,4.4,3740.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,1,15.86,30.45,0.26,2.175,354.0,1020,4221,4.3,3874.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11494,1,15.5,30.6,0.22000000000000003,1.9666666666666668,351.0,1019,4184,4.4,3883.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11494,1,15.65,30.86,0.0,2.0375,351.0,1019,4146,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,20.28,31.99,1.2866666666666666,2.2666666666666666,286.0,1016,4090,7.0,3804.604166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,19.09,32.86,0.51,1.6541666666666668,317.0,1019,4063,6.4,3835.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,3,18.57,31.92,0.12333333333333334,2.2750000000000004,351.0,1020,4017,5.8,3792.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,18.04,30.44,0.08666666666666667,3.220833333333333,17.0,1021,3915,9.1,3707.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,1,15.67,30.11,0.0,2.7333333333333334,15.0,1021,4005,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,15.19,30.51,0.04666666666666667,2.1999999999999997,22.0,1020,4108,6.2,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11498,1,15.3,30.79,0.06666666666666667,2.2624999999999997,17.0,1019,4067,6.2,3838.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11498,1,15.96,30.84,0.0,2.2125000000000004,21.0,1019,4025,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,21.64,34.67,0.27666666666666667,2.2375,42.0,1015,4174,6.0,3887.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,20.2,32.8,0.6466666666666667,1.9666666666666668,350.0,1019,4064,5.3,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,3,19.2,31.71,0.44,2.5166666666666666,2.0,1020,3974,6.0,3724.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,3,17.42,29.9,0.6766666666666666,2.7041666666666666,5.0,1021,3817,6.1,3557.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,3,16.43,29.07,0.013333333333333334,2.4916666666666667,350.0,1021,3830,4.9,3638.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,14.71,29.31,0.0,2.0125,5.0,1020,3867,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11499,1,14.88,29.37,0.13333333333333333,2.129166666666667,5.0,1019,3781,5.7,3547.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11499,1,15.12,29.05,0.04,2.3083333333333336,20.0,1019,3749,5.4,3543.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,22.02,33.43,0.3666666666666667,2.2750000000000004,60.0,1015,4170,6.2,3901.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,19.93,31.52,0.6100000000000001,2.095833333333333,9.0,1019,4055,6.5,3768.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,1,18.68,30.08,0.6966666666666667,2.654166666666667,24.0,1021,3957,6.8,3695.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,3,16.82,28.53,0.4933333333333333,3.0625,17.0,1022,3793,7.2,3559.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,3,15.95,27.59,0.10666666666666666,2.729166666666667,21.0,1022,3787,5.7,3606.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,14.24,27.83,0.10666666666666666,2.0,22.0,1021,3819,4.9,3554.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11500,1,14.64,27.78,0.32,2.475,21.0,1020,3731,7.1,3470.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11500,1,14.51,27.34,0.34,2.5666666666666664,27.0,1019,3700,6.7,3501.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,21.24,35.06,0.48,2.341666666666667,287.0,1015,4171,5.8,3897.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,20.31,33.58,0.93,1.7000000000000002,318.0,1019,4083,4.7,3815.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,1,19.03,32.58,0.1766666666666667,2.716666666666667,9.0,1020,4014,7.8,3794.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,1,17.6,30.15,0.6666666666666666,3.1375,356.0,1021,3880,8.2,3632.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,16.29,30.14,0.013333333333333334,2.9,358.0,1021,3921,7.2,3675.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,15.32,30.39,0.0,2.404166666666667,11.0,1020,3978,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11501,1,15.06,30.56,0.06666666666666667,2.4375,10.0,1019,3901,6.3,3633.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11501,1,15.82,30.44,0.0,2.55,19.0,1019,3862,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,21.8,34.48,0.33666666666666667,2.4125,297.0,1015,4166,6.9,3911.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,20.4,32.78,0.8666666666666667,2.145833333333333,340.0,1019,4064,6.5,3760.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,3,19.54,31.42,0.16,2.9833333333333334,344.0,1020,3978,7.6,3770.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,1,17.93,29.4,0.4633333333333334,3.0791666666666666,349.0,1021,3826,7.5,3568.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,3,17.07,29.02,0.02,2.854166666666667,348.0,1021,3855,6.2,3644.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,15.46,29.28,0.04,2.3125,354.0,1020,3898,5.5,3606.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11502,1,15.63,29.32,0.1,2.395833333333333,348.0,1019,3818,5.8,3587.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11502,1,15.97,29.01,0.06,2.575,14.0,1019,3784,5.6,3584.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,19.22,31.65,1.1133333333333333,2.7875,301.0,1017,4048,7.2,3764.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,1,17.87,32.55,0.03333333333333333,2.3625,325.0,1019,4071,6.7,3807.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,18.28,31.89,0.2766666666666666,2.2333333333333334,332.0,1020,4056,6.7,3775.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,19.35,31.31,0.18000000000000002,2.8125,355.0,1021,3999,7.1,3757.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,17.66,31.49,0.02,2.9583333333333335,5.0,1021,4118,7.8,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,1,16.99,31.92,0.07333333333333333,2.4291666666666667,27.0,1020,4257,6.0,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11503,1,16.93,32.33,0.0,2.279166666666667,11.0,1020,4241,5.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11503,1,17.25,32.44,0.0,2.0833333333333335,2.0,1019,4191,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,23.82,35.51,1.33,1.3075,233.0,1015,4321,3.2,4030.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,21.23,34.86,0.6400000000000001,0.86,255.0,1018,4244,2.1,3992.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,21.02,33.16,1.4,1.12625,330.0,1020,4197,3.5,3938.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,4,22.55,28.38,8.629999999999999,1.5299999999999998,10.0,1020,4072,2.9,3729.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,20.21,27.91,3.3,1.65,2.0,1020,3960,3.1,3682.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,1,18.46,29.51,0.8,1.505,9.0,1019,3972,2.8,3652.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11506,3,17.97,29.39,0.64,1.5100000000000002,359.0,1018,3879,3.0,3612.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11506,1,17.21,29.32,0.21000000000000002,1.2999999999999998,359.0,1018,3790,2.8,3550.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,4,23.61,35.02,1.32,1.3325,234.0,1015,4321,3.2,4029.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,21.03,34.3,0.6600000000000001,0.87375,253.0,1018,4245,1.9,3993.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,20.74,32.65,1.3499999999999996,1.13875,328.0,1020,4199,3.3,3939.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,4,22.26,27.9,8.71,1.565,1.0,1020,4073,2.9,3731.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,19.95,27.39,3.49,1.6825,9.0,1020,3962,3.0,3683.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,1,18.19,28.96,0.81,1.53,7.0,1019,3975,2.7,3654.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11507,3,17.69,28.86,0.67,1.5300000000000002,358.0,1018,3881,2.9,3614.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11507,1,16.93,28.81,0.25,1.31375,358.0,1018,3795,2.7,3554.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,19.82,31.29,0.9899999999999999,2.7166666666666663,347.0,1015,4053,7.4,3787.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,18.33,31.56,0.20666666666666667,2.1458333333333335,353.0,1019,4018,7.2,3798.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,16.89,29.23,0.06999999999999999,3.5375000000000005,352.0,1021,3917,9.2,3728.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,3,15.07,27.73,0.13,3.4416666666666664,350.0,1022,3796,8.3,3540.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,1,14.51,28.29,0.006666666666666667,3.1416666666666666,351.0,1022,3899,8.1,3714.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,14.27,28.65,0.04,2.6708333333333334,352.0,1021,3974,7.4,3670.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11508,1,15.05,28.84,0.14,2.8625,357.0,1020,3925,7.6,3699.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11508,1,15.75,28.61,0.02,2.783333333333333,5.0,1020,3894,7.7,3688.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,23.19,30.57,0.0,3.5999999999999996,268.0,1016,4540,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,22.92,30.63,0.0,3.2375,259.0,1016,4522,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,22.62,30.77,0.0,3.025,260.0,1016,4477,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,22.66,30.71,0.0,2.6875,259.0,1015,4415,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,22.44,30.25,0.0,1.854166666666667,249.0,1014,4315,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,22.35,29.41,0.0,1.8833333333333333,249.0,1014,4264,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11509,3,22.39,28.87,0.0033333333333333335,2.6083333333333334,257.0,1013,4252,4.3,3837.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11509,1,22.04,28.69,0.0,2.5125,259.0,1013,4237,4.4,3826.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,22.16,35.36,0.6200000000000001,2.18625,223.0,1015,4299,4.0,4009.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,3,19.67,33.88,0.7999999999999999,0.9875,246.0,1018,4207,1.6,3954.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,1,19.3,32.01,2.5799999999999996,1.14875,57.0,1020,4162,3.1,3906.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,20.44,28.31,8.84,1.6724999999999999,7.0,1020,4037,2.9,3684.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,17.99,28.42,2.19,1.8987500000000002,10.0,1020,3948,3.4,3648.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,1,15.88,28.74,0.31,1.5225,359.0,1019,3974,2.8,3681.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11510,1,15.01,28.85,0.52,1.37875,15.0,1018,3877,2.6,3592.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11510,1,14.96,28.83,0.28,1.40875,17.0,1018,3794,3.4,3529.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,22.38,34.08,0.66,2.04,207.0,1016,4307,4.8,4007.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,1,19.62,32.73,0.6100000000000001,0.88,184.0,1019,4221,1.8,3972.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,1,18.96,31.28,1.3900000000000001,1.2825,82.0,1020,4183,3.5,3925.1657142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,3,20.25,28.13,5.46,1.7974999999999999,4.0,1020,4063,3.2,3732.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,3,17.92,27.63,2.01,2.02625,31.0,1020,3973,3.7,3693.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,1,16.07,27.85,0.33,1.6375,35.0,1020,3999,3.3,3687.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11511,1,15.08,27.94,0.6200000000000001,1.5162499999999999,36.0,1019,3909,3.1,3619.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11511,1,14.9,28.0,0.18,1.42875,42.0,1018,3836,2.9,3621.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,3,18.21,31.14,0.33,1.8541666666666667,148.0,1017,4269,5.3,3943.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,18.53,30.68,1.1466666666666665,1.2291666666666665,238.0,1019,4246,2.8,3978.1904761904766,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,3,18.93,30.72,0.7499999999999999,2.008333333333333,334.0,1019,4261,5.3,3951.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,18.57,29.45,1.2366666666666666,2.9291666666666663,307.0,1020,4196,6.6,3892.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,1,16.9,28.07,0.6433333333333334,3.0416666666666665,306.0,1021,4211,6.5,3865.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,15.29,29.29,0.09333333333333334,2.6958333333333333,321.0,1019,4331,5.8,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11512,1,14.82,29.34,0.04,2.7249999999999996,332.0,1019,4330,5.9,4027.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11512,1,14.57,29.52,0.0,2.7833333333333337,322.0,1018,4302,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,3,16.91,31.86,0.11333333333333334,1.25,129.0,1017,4311,4.6,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,18.78,31.87,0.7566666666666667,1.2416666666666667,328.0,1018,4283,2.4,4018.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,19.8,31.64,0.5533333333333333,2.6333333333333337,313.0,1019,4292,7.3,4018.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,1,19.65,30.23,0.41,4.079166666666667,317.0,1020,4233,8.5,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,18.48,29.24,0.23666666666666666,4.454166666666667,311.0,1020,4241,7.9,3929.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,17.41,29.89,0.0,3.941666666666667,318.0,1019,4349,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11513,1,17.0,29.85,0.02666666666666667,3.8041666666666663,326.0,1018,4353,7.6,4063.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11513,1,16.95,29.99,0.006666666666666667,3.904166666666667,326.0,1018,4329,7.8,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,3,21.1,33.19,0.09,2.3958333333333335,247.0,1017,4287,6.3,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,1,21.61,34.5,0.28,2.175,298.0,1018,4273,6.1,4002.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,1,21.73,33.58,0.09999999999999999,3.3708333333333336,296.0,1019,4291,7.5,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,20.64,31.66,0.19666666666666666,4.254166666666666,311.0,1020,4221,8.0,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,3,19.91,31.25,0.43333333333333335,4.3125,309.0,1020,4240,8.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,3,19.96,32.12,0.006666666666666667,3.783333333333333,292.0,1019,4368,8.0,4049.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11514,1,19.19,32.34,0.15333333333333332,3.5541666666666667,312.0,1019,4378,6.7,4064.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11514,1,19.13,32.35,0.0,3.645833333333333,311.0,1018,4357,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,21.2,33.82,0.18666666666666668,2.095833333333333,295.0,1017,4276,5.2,3955.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,1,21.23,34.93,0.41,1.7416666666666667,272.0,1018,4263,4.0,3999.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,1,21.4,34.38,0.043333333333333335,2.758333333333333,279.0,1019,4281,6.0,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,3,20.19,32.54,0.13333333333333333,3.6041666666666665,278.0,1019,4209,6.8,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,3,19.27,31.95,0.4666666666666667,3.6333333333333333,280.0,1020,4231,7.2,3914.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,1,18.53,32.84,0.02,3.066666666666667,280.0,1019,4358,5.1,4016.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11515,1,18.05,32.98,0.1,2.9,291.0,1019,4365,5.3,4046.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11515,1,17.91,33.06,0.006666666666666667,2.904166666666667,294.0,1018,4342,5.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,19.32,30.83,1.0066666666666666,3.0791666666666666,337.0,1015,4083,8.0,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,17.03,30.82,0.10666666666666666,2.6,338.0,1019,4017,9.1,3822.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,3,16.66,28.97,0.06999999999999999,3.5249999999999995,334.0,1021,3882,9.3,3683.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,14.7,28.1,0.06666666666666667,3.1625,347.0,1022,3728,9.1,3491.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,14.65,28.05,0.04,3.1708333333333334,347.0,1022,3795,8.2,3597.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,13.72,28.31,0.13999999999999999,2.5083333333333333,336.0,1021,3847,8.1,3570.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11517,1,14.97,28.32,0.04666666666666667,2.833333333333333,341.0,1020,3786,8.1,3523.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11517,1,15.52,28.01,0.026666666666666665,2.8208333333333333,6.0,1019,3762,7.4,3569.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,4,18.85,29.63,2.06,2.9916666666666663,320.0,1016,3988,6.9,3717.104166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,17.02,29.3,0.13333333333333333,2.5458333333333334,337.0,1020,3974,8.0,3756.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,3,16.01,26.77,0.14666666666666667,3.4000000000000004,326.0,1022,3821,7.1,3556.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,1,13.65,27.04,0.08,3.1416666666666666,330.0,1023,3692,6.9,3431.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,13.56,27.26,0.02666666666666667,2.9416666666666664,333.0,1023,3811,6.1,3607.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,13.35,27.66,0.11333333333333334,2.6958333333333333,333.0,1021,3887,6.2,3594.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11518,1,14.41,27.98,0.12000000000000001,2.7708333333333335,329.0,1021,3847,6.8,3625.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11518,1,15.12,27.89,0.08,2.5208333333333335,346.0,1020,3825,6.3,3621.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,4,19.36,31.81,1.9900000000000002,3.20375,315.0,1017,4080,7.9,3787.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,1,18.36,33.3,0.06,2.88,327.0,1019,4108,7.9,3893.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,3,18.79,32.55,0.24,3.02125,330.0,1019,4115,7.8,3852.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,3,18.07,31.99,0.35000000000000003,2.7175000000000002,310.0,1020,4069,7.0,3781.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,3,18.11,32.25,0.0,2.5512500000000005,318.0,1021,4177,6.0,3800.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,1,17.29,32.8,0.0,2.325,340.0,1020,4324,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11519,1,17.03,33.05,0.04,2.26125,325.0,1019,4310,6.1,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11519,1,17.31,33.09,0.0,2.3249999999999997,332.0,1019,4265,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,3,22.11,33.87,1.2733333333333334,1.4708333333333334,339.0,1017,4200,4.7,3911.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,3,21.84,34.24,0.42666666666666664,1.6333333333333333,336.0,1019,4194,4.6,3937.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,1,22.05,34.26,0.18,2.1041666666666665,344.0,1019,4204,6.0,3986.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,3,21.17,32.55,0.6566666666666667,2.5458333333333334,325.0,1020,4130,5.8,3825.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,20.17,31.57,0.8166666666666667,2.4833333333333334,343.0,1020,4172,5.3,3813.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,1,18.83,32.88,0.006666666666666667,2.3,355.0,1019,4314,4.8,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11520,1,18.69,33.03,0.09333333333333334,2.25,353.0,1019,4305,4.8,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11520,1,18.44,33.2,0.0,2.1625,347.0,1018,4271,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,1,19.77,34.49,0.16333333333333333,2.0583333333333336,326.0,1017,4400,4.0,4086.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,19.38,34.74,0.14666666666666667,1.9333333333333331,336.0,1018,4382,3.9,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,19.82,34.93,0.22666666666666666,2.0083333333333333,336.0,1017,4365,4.5,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,20.58,34.5,0.6566666666666666,2.0541666666666667,341.0,1017,4334,5.1,4032.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,3,19.54,32.9,0.7233333333333333,2.0,352.0,1016,4292,4.0,3986.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,18.93,32.14,1.5633333333333335,1.9,9.0,1015,4320,3.9,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11521,1,18.43,31.88,0.3933333333333333,1.9583333333333333,345.0,1014,4343,4.3,4016.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11521,1,18.03,31.66,0.45333333333333337,2.2958333333333334,349.0,1014,4317,4.4,4016.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,21.78,38.22,0.08666666666666667,2.2750000000000004,198.0,1015,4342,7.0,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,20.97,37.42,0.16,1.5458333333333334,204.0,1017,4304,3.1,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,1,21.57,36.69,0.24,2.6125,11.0,1018,4306,6.7,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.04,34.5,0.29333333333333333,4.283333333333333,11.0,1018,4267,8.8,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,3,21.36,31.93,1.413333333333333,5.320833333333334,9.0,1018,4236,9.5,3883.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,1,19.85,32.98,0.013333333333333334,5.0249999999999995,10.0,1017,4293,8.8,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11522,1,18.97,32.87,0.06666666666666667,4.725,10.0,1017,4273,8.3,3914.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11522,1,18.66,32.98,0.013333333333333334,4.779166666666667,9.0,1016,4249,8.3,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,1,19.07,34.69,0.04666666666666667,1.6291666666666664,324.0,1016,4392,3.8,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,3,18.64,35.25,0.02,1.5541666666666667,237.0,1017,4359,3.6,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,19.37,35.92,0.08,1.8791666666666667,336.0,1017,4364,4.3,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,21.39,35.42,0.10999999999999999,2.8625000000000003,320.0,1016,4332,6.3,4055.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,3,21.29,33.81,0.25333333333333335,3.7249999999999996,350.0,1016,4300,7.5,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,20.12,33.63,0.1,3.041666666666667,349.0,1015,4348,6.5,4012.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11523,1,19.89,33.19,0.0,3.575,316.0,1015,4362,7.3,4053.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11523,1,19.48,33.2,0.0,3.645833333333334,317.0,1014,4346,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,14.26,22.08,3.8899999999999997,1.02125,190.0,1020,4349,3.3,4047.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,1,12.25,23.23,1.4300000000000002,0.825,208.0,1022,4321,3.2,4040.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,1,11.8,22.97,1.5300000000000002,1.0425,174.0,1022,4306,3.5,4035.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,3,12.45,20.84,4.45,1.1,291.0,1022,4231,3.6,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.3,19.64,4.12,1.2025,17.0,1022,4161,3.5,3844.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,3,10.78,20.25,3.15,1.22,40.0,1020,4166,3.8,3838.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11524,3,10.54,20.0,2.16,1.25875,10.0,1020,4107,3.8,3756.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11524,1,10.22,19.94,1.22,1.3624999999999998,9.0,1019,4066,3.9,3759.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,3,7.56,16.08,5.220000000000001,0.96625,107.0,1022,4362,2.5,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,6.44,17.22,1.8099999999999998,0.94625,270.0,1023,4343,2.8,4044.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,6.22,17.09,1.8,1.0725,149.0,1023,4330,3.7,4039.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,3,6.09,16.17,2.5900000000000003,1.15875,295.0,1023,4277,3.8,3972.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,3,5.62,15.44,3.04,1.0875,9.0,1022,4209,3.2,3884.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,3,5.93,15.3,2.4499999999999997,1.23375,53.0,1021,4200,3.9,3867.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11525,3,5.29,15.19,1.4300000000000002,1.40625,7.0,1020,4162,4.2,3788.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11525,1,4.81,15.11,0.79,1.3925,309.0,1020,4136,4.2,3836.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,3,19.74,31.87,2.1399999999999997,3.33375,314.0,1017,4106,7.6,3822.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,3,18.61,33.42,0.02,2.8075,325.0,1019,4134,7.6,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,3,18.98,32.71,0.04,3.17,317.0,1019,4141,7.8,3851.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,3,18.17,31.75,0.37,3.0687499999999996,301.0,1020,4096,7.7,3813.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,3,17.67,32.35,0.0,2.795,298.0,1021,4195,6.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,1,17.5,32.87,0.02,2.4375,329.0,1020,4347,6.7,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11542,1,17.09,33.1,0.04,2.4675000000000002,327.0,1019,4333,6.7,4062.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11542,1,17.28,33.15,0.0,2.5324999999999998,320.0,1019,4292,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,20.74,34.82,0.41,2.0791666666666666,260.0,1016,4219,4.8,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,19.5,34.31,0.5466666666666667,1.5625,319.0,1019,4167,4.8,3941.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,1,19.34,33.46,0.4666666666666667,1.9375,323.0,1019,4168,4.0,3911.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,3,18.61,31.37,1.1866666666666665,2.3833333333333333,350.0,1020,4057,4.6,3765.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,17.99,30.68,1.0466666666666666,2.745833333333333,342.0,1021,4079,5.1,3740.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,1,15.45,31.28,0.03333333333333333,2.245833333333333,337.0,1019,4188,4.7,3830.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11547,1,15.2,31.47,0.07333333333333333,2.154166666666667,331.0,1019,4138,4.2,3864.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11547,1,15.43,31.73,0.0,2.1624999999999996,335.0,1018,4095,4.0,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,3,17.27,27.93,0.95,1.8662500000000002,166.0,1018,4221,4.7,3919.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,17.0,27.25,1.6000000000000003,1.22375,60.0,1020,4201,2.6,3945.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,3,17.4,26.72,2.88,1.62625,57.0,1021,4216,3.5,3914.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,3,16.46,24.94,2.6799999999999997,2.1075,53.0,1021,4128,4.5,3823.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,15.09,24.87,1.4999999999999998,2.68,40.0,1021,4155,5.7,3830.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,13.82,25.67,0.2,2.5549999999999997,43.0,1020,4285,4.9,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11548,1,13.44,25.67,0.06,2.36125,38.0,1020,4270,4.6,3981.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11548,1,13.3,25.85,0.0,2.44,33.0,1019,4236,4.4,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,3,15.73,30.48,0.54,1.41375,194.0,1018,4257,4.4,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,15.59,29.6,1.6900000000000002,1.0162499999999999,34.0,1020,4223,2.8,3961.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,15.93,28.36,2.1399999999999997,1.1662499999999998,30.0,1021,4240,4.2,3939.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,3,15.52,26.94,3.2800000000000002,2.0875,37.0,1021,4162,5.5,3880.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,1,14.18,26.14,0.97,2.97375,14.0,1022,4169,6.2,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,12.31,27.06,0.08,2.82125,20.0,1020,4290,5.6,3935.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11549,1,11.85,27.25,0.27,2.5612500000000002,19.0,1020,4274,5.3,3966.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11549,1,11.81,27.39,0.03,2.65625,9.0,1019,4242,5.2,4000.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,3,14.18,25.65,0.7899999999999999,1.5462500000000001,189.0,1019,4239,4.7,3946.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.7,25.03,2.31,0.9662499999999999,87.0,1021,4213,3.0,3948.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,1,13.79,23.93,3.3300000000000005,1.245,41.0,1022,4229,4.1,3934.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,13.06,22.26,3.6799999999999997,1.9162499999999998,43.0,1022,4146,5.0,3846.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,11.81,22.05,1.5,2.5562500000000004,30.0,1022,4161,5.9,3831.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,10.63,22.93,0.24,2.5599999999999996,28.0,1021,4290,5.4,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11550,1,10.19,22.98,0.16,2.4050000000000002,24.0,1020,4273,5.1,3973.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11550,1,10.13,23.11,0.06,2.48375,20.0,1020,4239,5.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,3,16.04,30.21,0.52,1.5425,194.0,1018,4282,4.8,3957.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,15.79,29.12,2.68,0.6625,339.0,1020,4240,2.2,3965.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,16.7,28.11,2.44,1.17,19.0,1021,4256,4.1,3973.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,16.12,26.88,2.3899999999999997,2.2325,3.0,1021,4190,6.0,3909.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,3,14.96,24.99,1.42,3.2775000000000003,4.0,1022,4191,7.2,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,13.05,25.81,0.29000000000000004,3.0999999999999996,4.0,1020,4300,6.2,3974.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11551,1,12.28,25.84,0.30000000000000004,2.8125,357.0,1020,4283,5.7,3955.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11551,1,12.18,26.01,0.16,2.9,355.0,1019,4254,5.6,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,20.43,35.12,0.56,1.58,210.0,1016,4302,5.3,3983.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,3,19.59,33.89,0.9700000000000001,1.245,92.0,1019,4254,3.0,3998.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,19.66,32.61,2.4999999999999996,1.5375,66.0,1020,4253,4.5,3978.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,1,19.47,30.71,1.22,2.8674999999999997,353.0,1020,4188,5.8,3937.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,3,19.21,29.01,1.43,3.86125,347.0,1021,4174,6.7,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,17.7,29.53,0.32,3.5749999999999997,348.0,1019,4260,6.7,3923.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11552,1,17.18,29.48,0.3,3.2937499999999997,356.0,1019,4223,5.5,3876.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11552,1,17.12,29.59,0.13,3.25,348.0,1018,4190,5.2,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,3,20.0,32.56,1.0799999999999998,1.2037499999999999,2.0,1017,4254,4.1,3973.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,1,18.35,30.85,1.5600000000000003,1.18875,357.0,1020,4206,3.0,3958.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,18.49,30.0,1.36,1.45,1.0,1021,4209,3.9,3950.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,3,17.73,28.03,1.4300000000000002,2.23875,344.0,1021,4112,4.4,3871.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,3,17.45,26.45,1.55,2.80375,351.0,1021,4115,4.7,3786.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,15.27,27.28,0.33999999999999997,2.5475,350.0,1020,4218,4.5,3880.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11553,1,14.69,27.36,0.56,2.4450000000000003,344.0,1019,4169,4.7,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11553,1,14.75,27.52,0.06,2.3875,347.0,1019,4129,4.2,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,3,18.8,31.17,0.8800000000000001,1.1075,231.0,1017,4223,3.6,3936.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,1,18.59,29.78,2.1,1.23375,28.0,1020,4193,3.0,3935.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,18.59,28.51,1.83,1.45,8.0,1021,4201,4.4,3923.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,17.65,27.27,1.81,2.13875,4.0,1021,4108,4.8,3861.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,1,16.77,26.48,0.79,2.7887500000000003,13.0,1022,4128,5.1,3783.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,15.2,27.12,0.14999999999999997,2.51375,9.0,1021,4245,4.4,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11554,1,14.58,27.35,0.28,2.33,358.0,1020,4216,4.7,3917.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11554,1,14.6,27.52,0.1,2.3575,354.0,1019,4179,4.1,3945.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,3,14.6,25.86,1.3,1.3824999999999998,209.0,1019,4217,3.7,3916.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,3,14.35,24.52,2.72,1.1712500000000001,56.0,1021,4193,3.0,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,1,14.29,23.54,2.63,1.27,51.0,1022,4204,4.0,3916.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.39,22.34,2.8300000000000005,1.9699999999999998,48.0,1022,4105,4.9,3826.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,3,12.34,21.56,1.22,2.675,31.0,1022,4134,5.5,3826.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,1,11.12,22.26,0.48,2.42125,34.0,1021,4256,5.0,3926.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11555,1,10.59,22.45,0.38,2.195,29.0,1020,4230,4.3,3928.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11555,1,10.42,22.56,0.18,2.2325,25.0,1020,4192,4.2,3959.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,20.01,32.16,0.9166666666666666,2.058333333333333,200.0,1016,4233,5.0,3968.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,1,18.98,31.12,0.7466666666666667,1.5916666666666666,341.0,1019,4151,5.3,3914.261904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,1,18.63,30.45,0.82,1.9833333333333334,4.0,1020,4137,5.2,3874.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,3,18.71,27.5,1.21,2.7958333333333334,356.0,1021,4007,5.9,3745.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,1,16.84,27.36,0.4066666666666666,3.125,353.0,1021,4008,6.5,3721.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,14.83,27.49,0.07333333333333333,2.5875000000000004,14.0,1020,4098,6.1,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11560,1,14.38,27.56,0.36,2.4208333333333334,2.0,1019,4024,4.9,3758.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11560,1,14.55,27.72,0.04,2.3291666666666666,17.0,1019,3971,4.7,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,21.6,35.8,0.82,1.5958333333333332,201.0,1015,4267,3.4,3966.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,20.55,33.84,0.84,1.4833333333333334,340.0,1018,4180,4.7,3939.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,3,20.17,32.74,1.68,1.9208333333333334,350.0,1020,4155,5.7,3894.476190476191,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,3,20.08,30.11,1.7866666666666668,2.8708333333333336,1.0,1020,4022,6.0,3691.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,1,18.11,29.79,0.6266666666666667,3.1875,358.0,1020,3998,6.8,3711.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,1,16.41,30.34,0.026666666666666665,2.675,4.0,1019,4053,6.8,3744.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11561,1,16.19,30.19,0.3466666666666667,2.466666666666667,356.0,1018,3973,5.9,3700.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11561,1,16.13,30.44,0.06,2.458333333333333,8.0,1018,3909,6.1,3590.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,20.25,34.55,0.75,2.1374999999999997,271.0,1015,4230,4.9,3960.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,18.83,33.08,1.0333333333333334,1.4708333333333334,336.0,1019,4147,3.9,3893.904761904762,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,3,18.61,32.42,0.9666666666666668,1.9083333333333332,9.0,1020,4126,4.8,3863.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,3,18.47,29.07,1.37,2.6708333333333334,12.0,1020,3996,5.4,3765.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,16.21,29.27,0.3333333333333333,2.8666666666666667,349.0,1020,3995,5.1,3726.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,14.32,29.48,0.02,2.3791666666666664,20.0,1020,4077,4.5,3758.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11562,1,14.0,29.56,0.26,2.2458333333333336,17.0,1019,4001,4.4,3738.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11562,1,14.29,29.67,0.02,2.1958333333333333,25.0,1019,3944,4.6,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,22.04,37.08,0.34,2.1125,193.0,1015,4286,4.0,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,3,21.06,36.02,0.45,1.03,331.0,1018,4206,2.7,3956.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,20.83,34.2,3.81,1.4,6.0,1019,4192,4.4,3901.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,3,21.06,31.02,2.2199999999999998,2.5375000000000005,23.0,1019,4082,4.8,3749.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,19.23,30.94,0.8200000000000001,2.925,19.0,1019,4053,5.5,3766.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,1,17.47,31.75,0.0,2.49375,18.0,1019,4110,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11563,1,17.12,31.67,0.0,2.2075,16.0,1018,4035,4.5,3736.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11563,1,16.98,31.82,0.02,2.12125,18.0,1018,3977,4.8,3692.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,21.94,33.93,0.54,2.0125,187.0,1016,4227,4.8,3957.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,3,20.21,33.15,0.68,1.3875,3.0,1019,4153,5.3,3929.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,1,20.09,32.37,0.54,1.9041666666666668,24.0,1020,4143,5.3,3860.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,3,19.9,29.85,1.39,2.575,360.0,1021,4016,6.0,3755.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,1,18.51,29.64,0.41666666666666663,2.8875,351.0,1021,4028,6.8,3740.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,16.61,29.77,0.06666666666666667,2.395833333333333,27.0,1020,4124,6.1,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11564,1,16.0,29.84,0.26666666666666666,2.2,343.0,1019,4058,4.9,3782.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11564,1,16.13,30.09,0.006666666666666667,2.183333333333333,29.0,1019,4003,4.7,3799.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,21.72,34.52,1.05,2.4291666666666667,288.0,1015,4153,4.7,3875.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,20.2,33.74,0.8999999999999999,1.5500000000000003,342.0,1019,4075,3.7,3817.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,19.4,32.69,0.13333333333333333,2.7583333333333333,331.0,1020,4019,7.8,3756.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,3,17.87,30.62,0.42333333333333334,3.275,353.0,1021,3886,7.9,3598.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,16.8,30.3,0.013333333333333334,2.9583333333333335,348.0,1021,3943,7.1,3691.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,15.46,30.6,0.0,2.3875,9.0,1020,4014,6.2,3702.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11565,1,15.44,30.79,0.06666666666666667,2.408333333333333,344.0,1019,3944,6.4,3700.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11565,1,16.14,30.69,0.0,2.425,18.0,1019,3902,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,20.82,33.28,0.7300000000000001,2.3791666666666664,244.0,1015,4158,5.2,3878.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,19.67,32.97,0.6266666666666667,1.5833333333333333,321.0,1019,4092,4.1,3822.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,1,18.9,32.02,0.36,2.3291666666666666,353.0,1020,4053,6.6,3784.7916666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,3,18.39,29.96,0.6633333333333333,3.1624999999999996,15.0,1021,3933,7.6,3703.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,16.58,29.89,0.11333333333333334,2.970833333333333,9.0,1021,3982,7.1,3652.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,15.24,30.13,0.06666666666666667,2.425,23.0,1020,4073,5.9,3753.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11566,1,15.1,30.34,0.1,2.3958333333333335,23.0,1019,4009,5.6,3766.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11566,1,15.63,30.36,0.03333333333333333,2.4291666666666667,26.0,1019,3965,5.6,3769.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,21.38,35.16,0.49,2.2083333333333335,172.0,1015,4186,5.3,3910.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,20.16,33.75,0.8466666666666668,1.5166666666666668,345.0,1019,4101,3.7,3832.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,3,19.43,32.88,0.32,2.35,6.0,1020,4055,6.7,3787.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,3,18.42,30.43,0.8666666666666668,2.9833333333333334,358.0,1020,3926,6.9,3653.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,16.56,30.36,0.013333333333333334,2.8166666666666664,350.0,1021,3957,6.4,3659.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,1,15.4,30.46,0.06,2.325,16.0,1020,4031,5.6,3713.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11567,1,15.16,30.66,0.06666666666666667,2.2875,14.0,1019,3956,5.6,3703.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11567,1,15.76,30.61,0.0,2.3833333333333333,20.0,1019,3913,6.2,3666.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,19.86,32.1,0.7666666666666666,2.4833333333333334,263.0,1016,4157,5.0,3877.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,18.87,32.37,0.7333333333333334,1.7458333333333331,325.0,1019,4097,4.8,3827.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,3,18.34,30.87,0.4433333333333333,2.35,351.0,1020,4065,5.7,3798.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,3,17.92,29.11,0.9566666666666667,3.2666666666666666,2.0,1021,3950,7.8,3660.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,15.83,29.12,0.006666666666666667,3.166666666666667,9.0,1021,4000,7.6,3779.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,14.77,29.46,0.05333333333333334,2.558333333333333,17.0,1020,4101,6.1,3799.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11568,1,14.59,29.67,0.1,2.520833333333333,17.0,1019,4043,5.6,3798.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11568,1,15.0,29.61,0.0,2.491666666666667,18.0,1019,4001,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,20.87,33.69,0.6666666666666667,2.779166666666667,253.0,1016,4179,5.9,3899.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,19.82,33.9,0.5833333333333334,1.5875,301.0,1019,4125,4.7,3862.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,3,19.21,32.46,0.45,1.9833333333333334,343.0,1020,4113,4.6,3837.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,3,19.17,30.54,1.71,2.4333333333333336,354.0,1020,3992,5.4,3726.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,17.12,30.76,0.13333333333333333,2.6625,350.0,1021,4031,5.6,3744.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,1,15.42,31.09,0.060000000000000005,2.066666666666667,351.0,1020,4146,4.6,3822.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11569,1,15.04,31.28,0.05333333333333334,2.0166666666666666,351.0,1019,4092,4.7,3829.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11569,1,15.51,31.34,0.0,2.075,3.0,1019,4049,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,20.64,33.35,0.8333333333333333,2.9125,266.0,1016,4160,6.3,3877.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,3,19.15,33.87,0.6166666666666667,1.6416666666666666,308.0,1019,4116,4.0,3845.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,3,18.88,32.21,0.4566666666666666,1.8833333333333335,335.0,1020,4103,3.6,3816.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,3,18.65,30.53,1.1233333333333335,2.2708333333333335,360.0,1020,3987,4.3,3718.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,16.93,30.93,0.09,2.4375,350.0,1021,4041,4.6,3738.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,1,14.93,31.25,0.02,1.8291666666666666,1.0,1020,4158,3.8,3867.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11570,1,14.73,31.52,0.11333333333333334,1.8541666666666665,351.0,1019,4112,4.0,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11570,1,15.29,31.6,0.0,1.9000000000000001,4.0,1019,4069,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,18.59,30.78,1.5333333333333334,2.6333333333333333,343.0,1016,4010,6.6,3740.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,16.71,30.44,0.07,2.216666666666667,360.0,1019,4003,8.6,3760.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,15.66,28.55,0.12999999999999998,3.4291666666666663,2.0,1021,3897,8.8,3672.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,3,13.77,27.28,0.02,3.3208333333333333,358.0,1022,3778,8.5,3524.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,1,13.22,28.09,0.006666666666666667,3.0083333333333333,359.0,1023,3908,8.2,3737.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,13.41,28.49,0.0,2.6458333333333335,8.0,1021,3993,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11571,1,14.18,28.73,0.12666666666666665,2.8874999999999997,4.0,1021,3954,8.6,3739.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11571,1,14.89,28.66,0.04,2.7916666666666665,352.0,1020,3919,8.0,3705.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,4,21.11,31.86,0.9300000000000002,3.145833333333333,298.0,1016,4042,8.2,3756.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,3,18.57,32.08,0.013333333333333334,2.345833333333333,309.0,1019,4041,7.1,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,3,18.68,31.91,0.05333333333333334,2.725,336.0,1020,3999,7.2,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,3,18.06,30.67,0.18333333333333332,3.3666666666666667,6.0,1021,3900,8.5,3648.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,1,16.53,30.66,0.0,2.8625,3.0,1022,4034,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,16.26,31.2,0.006666666666666667,2.470833333333333,4.0,1020,4148,5.9,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11572,1,16.63,31.54,0.0,2.5875,1.0,1020,4121,6.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11572,1,17.24,31.55,0.0,2.4875000000000003,20.0,1019,4070,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,20.18,32.32,1.3466666666666667,2.1916666666666664,288.0,1015,4100,5.4,3815.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,19.34,32.57,1.06,1.575,258.0,1019,4053,5.4,3820.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,3,18.43,31.79,0.18000000000000002,2.3875,358.0,1020,4003,7.9,3759.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,3,17.6,30.27,0.08333333333333334,3.2458333333333336,17.0,1021,3886,8.4,3668.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,15.48,29.98,0.06,2.7291666666666665,15.0,1021,3970,8.2,3751.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,14.95,30.29,0.06,2.279166666666667,25.0,1020,4059,7.0,3747.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11573,1,15.18,30.53,0.02666666666666667,2.3708333333333336,21.0,1019,4008,6.8,3743.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11573,1,15.83,30.55,0.0,2.3541666666666665,28.0,1019,3965,7.1,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,20.02,32.33,1.5533333333333332,2.308333333333333,279.0,1015,4110,4.8,3824.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,19.42,32.67,1.2833333333333332,1.6124999999999998,323.0,1019,4060,4.6,3839.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,3,18.39,31.83,0.3,2.404166666666667,352.0,1020,4012,7.4,3748.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,3,17.57,30.33,0.08333333333333334,3.2916666666666665,16.0,1021,3895,8.1,3664.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,15.54,29.95,0.08666666666666667,2.8208333333333333,14.0,1021,3973,7.9,3755.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,14.87,30.26,0.04666666666666667,2.325,26.0,1020,4065,6.6,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11574,1,14.98,30.48,0.06666666666666667,2.3999999999999995,25.0,1019,4012,6.4,3744.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11574,1,15.64,30.49,0.0,2.3583333333333334,28.0,1019,3971,6.6,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,20.04,31.77,1.1133333333333333,2.154166666666667,284.0,1016,4105,4.8,3820.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,19.18,32.47,0.9566666666666666,1.5208333333333335,313.0,1019,4069,4.9,3842.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,3,18.37,31.54,0.18,2.2125,354.0,1020,4023,5.3,3767.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,17.98,30.19,0.20333333333333334,3.1875,22.0,1021,3914,8.5,3733.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,1,15.65,29.74,0.0,2.75,20.0,1021,3998,8.2,3671.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,15.01,30.02,0.07333333333333333,2.1833333333333336,28.0,1020,4099,6.1,3777.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11575,1,15.1,30.32,0.06,2.2333333333333334,25.0,1019,4054,5.7,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11575,1,15.7,30.39,0.0,2.216666666666667,29.0,1019,4011,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,20.54,31.55,1.4766666666666666,2.5166666666666666,291.0,1016,4082,7.5,3798.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,18.96,33.12,0.32,1.8708333333333336,315.0,1019,4058,6.6,3821.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,3,18.7,32.29,0.15999999999999998,2.345833333333333,347.0,1020,4017,5.7,3814.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,3,18.28,30.7,0.04666666666666667,3.2458333333333336,3.0,1021,3917,8.9,3705.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,15.78,30.48,0.006666666666666667,2.8166666666666664,14.0,1022,4014,8.4,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,15.26,30.93,0.06,2.2333333333333334,25.0,1020,4120,6.1,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11576,1,15.41,31.19,0.02,2.3083333333333336,14.0,1020,4082,6.2,3819.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11576,1,16.09,31.22,0.0,2.2666666666666666,19.0,1019,4038,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,20.16,33.15,0.7033333333333334,2.6958333333333333,348.0,1015,4120,7.0,3866.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,18.71,32.38,0.29333333333333333,2.3125,348.0,1019,4042,7.1,3824.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,17.72,30.77,0.09,3.2333333333333334,345.0,1021,3927,9.1,3709.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,1,15.94,29.28,0.07333333333333333,3.1125,345.0,1021,3782,8.6,3552.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,3,15.83,29.15,0.04666666666666667,2.975,350.0,1022,3839,7.9,3607.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,14.16,29.3,0.12,2.3291666666666666,357.0,1021,3885,7.1,3605.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11577,1,14.84,29.39,0.10666666666666667,2.5208333333333335,350.0,1020,3816,7.2,3582.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11577,1,15.33,29.1,0.08666666666666667,2.6375,13.0,1019,3787,7.5,3595.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,20.57,31.35,0.6666666666666667,2.9791666666666665,316.0,1015,4099,7.1,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,18.2,30.85,0.013333333333333334,2.4875,347.0,1019,4018,7.7,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,17.87,29.2,0.18333333333333335,3.3208333333333333,351.0,1021,3891,8.1,3636.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,15.91,28.05,0.013333333333333334,3.175,352.0,1022,3731,8.1,3436.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,15.6,27.81,0.06333333333333332,3.1375,359.0,1022,3784,7.6,3500.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,14.29,28.04,0.17333333333333334,2.3833333333333337,358.0,1021,3829,6.3,3560.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11578,1,15.29,27.9,0.10666666666666666,2.8666666666666667,357.0,1020,3759,8.1,3528.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11578,1,15.5,27.61,0.06,2.841666666666667,14.0,1019,3736,7.6,3547.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,21.93,34.6,0.38000000000000006,2.2249999999999996,73.0,1015,4196,5.7,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,20.21,32.05,1.4100000000000001,1.9208333333333334,4.0,1019,4079,5.8,3801.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,3,19.38,30.67,0.5833333333333334,2.216666666666667,2.0,1020,3993,5.8,3664.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,3,17.55,28.96,0.6433333333333333,2.8291666666666666,8.0,1021,3835,6.2,3605.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,3,16.18,28.2,0.006666666666666667,2.545833333333333,16.0,1021,3811,4.5,3618.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,14.49,28.43,0.0,1.9708333333333332,16.0,1020,3846,4.2,3571.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11579,1,14.51,28.37,0.2,2.2,13.0,1019,3752,5.3,3516.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11579,1,14.63,27.95,0.02,2.375,21.0,1019,3716,4.8,3526.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,22.6,36.12,0.4933333333333334,2.2375,157.0,1015,4229,5.7,3956.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,20.76,33.91,1.4400000000000002,1.5208333333333335,351.0,1018,4124,4.7,3867.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,20.21,32.37,1.46,2.1166666666666667,24.0,1020,4066,5.3,3810.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,3,19.76,29.94,1.9,2.583333333333333,352.0,1020,3931,5.2,3666.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,17.02,29.73,0.4866666666666667,2.5083333333333333,349.0,1020,3909,5.7,3606.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,1,15.72,30.0,0.0,2.1708333333333334,30.0,1020,3964,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11580,1,15.23,30.09,0.21333333333333332,2.0791666666666666,348.0,1019,3872,5.5,3629.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11580,1,15.9,29.95,0.0033333333333333335,2.254166666666667,29.0,1019,3821,6.0,3400.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,20.91,34.21,0.4533333333333333,2.4833333333333334,12.0,1015,4165,5.9,3902.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,19.91,32.82,1.2566666666666668,1.9833333333333334,356.0,1019,4074,5.4,3815.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,18.85,31.67,0.20333333333333334,2.9541666666666666,4.0,1020,4000,8.2,3787.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,1,17.43,29.37,0.5633333333333334,3.3125,351.0,1021,3858,8.5,3621.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,16.31,29.16,0.0,3.0583333333333336,355.0,1021,3905,7.4,3677.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,15.24,29.52,0.006666666666666667,2.5291666666666663,5.0,1020,3958,6.3,3675.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11581,1,15.06,29.66,0.06666666666666667,2.541666666666667,3.0,1019,3879,6.6,3639.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11581,1,15.8,29.53,0.006666666666666667,2.6625,344.0,1019,3842,7.0,3655.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,22.47,35.44,0.38999999999999996,2.3166666666666664,120.0,1015,4217,6.1,3965.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,3,21.13,33.2,0.48666666666666664,1.95,346.0,1018,4104,4.7,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,20.33,32.01,0.81,2.4166666666666665,12.0,1020,4031,5.4,3738.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,3,18.88,29.98,1.04,2.7541666666666664,360.0,1020,3889,5.5,3625.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,3,17.08,29.41,0.6933333333333332,2.6208333333333336,339.0,1021,3871,5.1,3574.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,15.55,29.41,0.0,2.1708333333333334,330.0,1020,3916,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11582,1,15.13,29.5,0.12666666666666668,2.220833333333333,338.0,1019,3822,5.4,3584.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11582,1,15.63,29.23,0.0,2.395833333333333,27.0,1019,3781,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,22.05,34.79,0.31333333333333335,2.2333333333333334,60.0,1015,4198,6.5,3953.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,20.84,32.68,0.8400000000000001,1.9708333333333334,343.0,1018,4089,5.6,3800.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,1,19.84,31.61,0.22666666666666668,2.625,342.0,1020,4010,6.8,3786.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,3,18.55,29.57,1.0433333333333334,2.9625,349.0,1021,3865,6.6,3595.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,3,16.94,28.75,0.35,2.7583333333333337,359.0,1021,3867,5.5,3614.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,15.41,29.03,0.0,2.2583333333333333,2.0,1020,3911,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11583,1,15.21,29.1,0.08666666666666667,2.3125,1.0,1019,3823,5.7,3584.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11583,1,15.5,28.85,0.02,2.4875,340.0,1019,3787,5.7,3584.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,8.1,18.47,4.08,1.07625,35.0,1022,4370,2.7,4091.9771428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,7.46,19.34,0.99,1.11375,355.0,1023,4348,2.4,4051.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,7.13,19.38,1.49,1.1012499999999998,333.0,1023,4344,2.4,4042.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,3,7.1,18.84,1.3599999999999999,1.2125,350.0,1023,4303,2.4,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,6.61,18.27,2.1300000000000003,1.1837499999999999,4.0,1021,4249,1.9,3959.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,1,6.8,17.81,2.3699999999999997,1.10375,38.0,1020,4242,2.0,3952.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11586,1,6.27,18.04,1.2200000000000002,1.2850000000000001,358.0,1019,4236,3.0,3931.4300000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11586,1,5.98,18.04,1.01,1.3912499999999999,13.0,1019,4201,2.9,3914.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,1,17.19,33.02,0.38666666666666666,1.075,323.0,1017,4369,3.1,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,17.04,33.06,0.3066666666666667,1.1458333333333333,336.0,1018,4344,3.3,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,1,17.52,33.05,0.33,1.4375,332.0,1019,4343,3.5,4074.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,18.09,32.24,0.6066666666666667,2.3,346.0,1018,4319,4.9,4017.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,17.03,30.58,0.42666666666666664,2.841666666666667,343.0,1018,4279,5.0,3940.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,16.05,30.31,0.15666666666666665,2.4458333333333333,346.0,1017,4312,4.4,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11587,1,15.83,29.84,0.24666666666666665,2.883333333333333,343.0,1016,4320,5.3,3963.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11587,1,15.58,29.98,0.0,3.1208333333333336,342.0,1016,4296,5.3,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,1,7.53,17.65,2.0733333333333333,1.2041666666666666,109.0,1020,4356,3.0,4068.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,6.74,18.42,0.5533333333333333,1.1333333333333333,37.0,1021,4335,2.7,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,6.88,18.44,0.7566666666666667,1.2541666666666667,11.0,1021,4333,3.7,4065.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,7.09,17.67,0.9799999999999999,1.3833333333333333,49.0,1021,4308,4.6,4012.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,1,6.68,16.8,0.9466666666666668,1.5375,24.0,1020,4261,4.4,3936.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,1,6.5,16.57,0.5166666666666666,1.5625,37.0,1019,4276,4.6,3934.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11588,1,6.22,16.35,0.65,1.7833333333333337,320.0,1018,4282,5.9,3923.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11588,1,5.98,16.2,0.21666666666666667,1.9083333333333334,26.0,1018,4256,6.0,3948.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,15.17,26.94,1.5,1.0791666666666666,139.0,1019,4354,2.3,4045.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,14.52,27.36,0.6066666666666667,0.8999999999999999,66.0,1020,4334,2.3,4038.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,14.8,27.16,0.83,1.1083333333333334,346.0,1021,4335,3.1,4066.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,15.07,26.19,0.9433333333333332,1.6291666666666669,5.0,1021,4311,4.1,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,3,14.47,24.87,1.0733333333333333,2.1041666666666665,357.0,1020,4267,3.7,3924.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,1,13.64,24.7,0.73,1.9291666666666667,16.0,1019,4293,3.9,3937.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11589,3,13.29,24.31,0.6366666666666667,2.2333333333333334,8.0,1018,4296,4.9,3935.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11589,1,13.14,24.29,0.14333333333333334,2.441666666666667,7.0,1018,4271,4.8,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,1,11.69,20.06,4.32,1.1837499999999999,34.0,1023,4381,4.8,4084.29,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,10.77,21.28,1.24,1.19625,306.0,1024,4365,4.6,4044.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,10.67,21.28,1.33,1.3,307.0,1024,4353,4.8,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,10.78,20.94,1.4,1.2950000000000002,323.0,1023,4319,5.0,4025.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,3,10.23,20.21,1.6400000000000001,0.9837499999999999,187.0,1022,4253,4.3,3954.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,3,9.99,20.0,2.1,0.9325,232.0,1020,4242,4.4,3937.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11590,3,9.82,19.78,1.76,0.9275,226.0,1019,4241,4.1,3931.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11590,1,9.55,19.98,1.5300000000000002,0.99375,36.0,1019,4203,4.3,3912.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,1,21.51,36.68,0.26,1.7912499999999998,202.0,1016,4341,5.2,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,20.11,35.81,0.27,1.3125,210.0,1018,4308,2.3,4032.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,20.19,35.14,0.35000000000000003,2.0637499999999998,33.0,1019,4309,5.0,4044.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,3,21.17,32.14,1.82,3.3275,9.0,1019,4268,6.5,3957.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,3,20.4,29.56,2.59,4.1125,8.0,1019,4226,7.0,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,1,19.2,31.39,0.18,3.92,4.0,1018,4277,6.6,3915.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11591,1,18.43,31.23,0.48,3.7575000000000003,12.0,1018,4256,6.5,3895.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11591,1,18.04,31.32,0.08,3.7937499999999997,4.0,1017,4230,6.7,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,3,18.74,30.99,1.22,0.76,209.0,1017,4341,2.6,4034.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,17.39,30.49,0.6100000000000001,0.6425000000000001,144.0,1019,4316,1.4,4022.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,17.08,30.0,1.3,0.96375,101.0,1020,4311,4.1,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,17.74,26.36,7.36,1.55375,16.0,1020,4255,4.7,3918.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,3,17.4,24.43,5.49,2.0324999999999998,12.0,1020,4200,5.5,3896.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,3,16.21,25.64,2.87,2.0175,18.0,1019,4236,5.3,3880.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11592,1,15.21,25.86,0.9500000000000001,2.1125,19.0,1018,4205,5.4,3882.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11592,1,15.01,26.42,0.53,2.2125,22.0,1018,4181,5.4,3881.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,22.82,36.13,1.4299999999999997,1.69125,151.0,1015,4296,3.2,4000.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,1,20.9,34.25,1.09,1.1775,254.0,1018,4199,2.3,3948.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,1,21.03,31.2,3.8200000000000003,1.2112500000000002,33.0,1019,4141,3.2,3849.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,20.71,28.93,4.33,1.6287500000000001,32.0,1020,4005,3.4,3701.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,3,17.92,28.69,1.4299999999999997,2.0162500000000003,31.0,1020,3905,4.6,3644.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,16.69,29.4,0.16,1.69625,42.0,1019,3906,4.2,3627.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11593,1,16.08,29.38,0.0,1.575,36.0,1018,3808,3.8,3544.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11593,3,16.6,29.28,0.46,1.8587500000000001,42.0,1018,3722,4.7,3403.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,23.34,35.92,0.6599999999999999,1.72375,235.0,1015,4316,3.2,4014.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,3,21.02,35.23,0.54,1.2625,270.0,1018,4224,3.4,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,1,21.05,32.83,2.88,1.1175,348.0,1019,4168,3.9,3888.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,4,21.56,28.81,6.17,1.47125,28.0,1020,4026,4.3,3664.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,3,19.09,28.91,1.67,1.895,0.0,1020,3917,5.3,3628.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,17.68,29.59,0.54,1.57125,40.0,1019,3919,5.1,3607.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11594,1,16.73,29.69,0.02,1.52,28.0,1018,3830,3.3,3557.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11594,3,17.34,29.23,0.7400000000000001,1.65625,36.0,1018,3732,5.0,3415.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,4,23.58,35.77,1.67,1.28625,227.0,1015,4324,3.1,4007.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,21.16,35.62,0.5,0.745,251.0,1018,4245,2.7,3992.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,3,21.03,33.88,1.8099999999999998,1.15,335.0,1019,4198,4.1,3939.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,4,22.3,29.03,8.120000000000001,1.645,4.0,1019,4072,3.4,3706.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,19.91,28.52,2.98,1.6625,13.0,1020,3957,3.8,3657.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,3,18.26,30.11,0.5700000000000001,1.54,0.0,1019,3963,3.3,3635.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11595,3,17.94,29.98,0.5,1.49625,3.0,1018,3871,3.4,3604.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11595,1,17.05,29.85,0.19,1.2875,4.0,1018,3779,3.2,3520.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,4,24.93,34.6,1.86,1.3325,139.0,1014,4327,3.3,4012.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,22.73,36.06,0.51,0.90625,237.0,1018,4241,1.9,3985.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,1,22.72,34.03,0.06,1.3075,360.0,1019,4190,4.1,3899.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,4,23.03,29.36,13.370000000000001,1.82375,20.0,1019,4051,4.1,3687.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,3,21.23,28.87,3.5199999999999996,1.8437499999999998,14.0,1019,3933,4.0,3624.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,19.26,29.91,0.72,1.69875,29.0,1019,3926,3.6,3602.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11596,3,18.88,29.98,0.21,1.60375,344.0,1018,3833,3.1,3548.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11596,3,18.55,29.88,0.27999999999999997,1.5375,25.0,1018,3741,3.9,3488.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,22.8,34.53,1.1300000000000001,1.4412500000000001,239.0,1016,4317,3.6,4009.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,20.0,33.49,0.7100000000000001,0.85,254.0,1019,4236,2.3,3985.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,3,19.71,31.73,1.64,0.98875,337.0,1020,4189,3.6,3930.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,4,21.53,27.51,9.75,1.295,10.0,1020,4063,3.0,3731.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,19.05,26.87,3.23,1.5350000000000001,4.0,1020,3955,2.9,3671.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,1,16.98,28.23,0.91,1.33875,18.0,1020,3971,2.7,3655.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11597,1,16.16,28.1,0.64,1.4049999999999998,5.0,1019,3878,2.5,3580.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11597,1,15.76,28.02,0.28,1.2374999999999998,350.0,1018,3786,2.7,3546.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,3,23.26,35.03,0.38,2.3937500000000003,183.0,1016,4307,5.3,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,1,20.4,33.96,0.44,1.02,185.0,1019,4242,2.1,3993.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,1,20.18,33.18,2.13,1.165,110.0,1020,4219,3.1,3920.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,3,20.92,29.98,4.71,2.00125,48.0,1020,4123,4.3,3758.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,19.67,28.35,2.86,2.4524999999999997,38.0,1020,4059,4.7,3750.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,1,18.25,29.56,0.29000000000000004,2.2125000000000004,42.0,1019,4105,4.7,3799.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11598,1,17.37,29.46,0.28,1.8287499999999999,51.0,1018,4025,3.8,3716.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11598,1,17.03,29.61,0.12,1.7825,1.0,1018,3971,3.3,3735.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,3,22.41,33.35,0.91,1.545,187.0,1018,4317,6.4,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,1,18.52,32.57,0.76,0.9087500000000001,110.0,1020,4270,2.1,3997.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,1,18.18,31.77,1.27,1.16875,70.0,1021,4249,3.8,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,3,19.51,29.46,3.1999999999999997,1.9324999999999997,31.0,1021,4173,4.9,3823.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,18.17,28.2,2.25,2.5700000000000003,29.0,1021,4105,5.4,3825.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,1,16.93,28.78,0.6800000000000002,2.4299999999999997,32.0,1019,4152,5.4,3812.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11599,1,16.13,28.56,0.53,2.1775,360.0,1019,4082,5.1,3759.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11599,1,15.61,28.64,0.14,2.2287500000000002,35.0,1018,4031,4.6,3770.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,4,22.17,32.05,1.2333333333333334,2.5125,346.0,1015,4078,7.5,3804.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,20.43,31.99,0.17333333333333334,2.1500000000000004,358.0,1019,4035,7.4,3835.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,1,19.2,30.31,0.04666666666666667,3.220833333333333,343.0,1021,3917,9.4,3737.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,3,17.64,28.67,0.18666666666666668,3.095833333333333,342.0,1021,3789,8.6,3536.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,1,17.44,29.08,0.0,2.8875,349.0,1022,3876,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,16.73,29.13,0.08666666666666667,2.3833333333333333,340.0,1020,3940,7.0,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11600,1,17.41,29.48,0.02,2.5500000000000003,343.0,1020,3882,7.5,3620.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11600,1,18.01,29.33,0.05333333333333334,2.5375,7.0,1020,3853,7.7,3647.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,21.31,31.71,1.0933333333333333,2.4125,347.0,1015,4077,7.2,3804.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,19.58,31.59,0.23333333333333334,2.091666666666667,0.0,1019,4032,7.3,3831.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,1,18.36,30.05,0.10666666666666667,3.129166666666667,344.0,1021,3913,9.1,3730.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,16.77,28.49,0.2833333333333333,2.9833333333333334,350.0,1022,3782,8.4,3527.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,1,16.59,28.86,0.0,2.8375,351.0,1022,3869,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,15.89,28.91,0.12666666666666668,2.279166666666667,352.0,1021,3931,6.9,3649.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11601,1,16.62,29.27,0.013333333333333334,2.4625,354.0,1020,3874,7.2,3612.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11601,1,17.2,29.12,0.06666666666666667,2.4916666666666663,10.0,1020,3846,7.7,3639.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,4,20.84,30.84,1.02,2.6083333333333334,337.0,1015,4063,7.2,3790.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,1,19.42,31.09,0.06666666666666667,2.0541666666666667,350.0,1019,4025,7.2,3798.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,18.03,29.06,0.01,3.229166666666667,338.0,1021,3909,8.7,3736.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,3,16.3,27.62,0.24333333333333335,3.020833333333333,343.0,1022,3781,7.8,3527.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,1,16.05,28.08,0.006666666666666667,2.825,342.0,1022,3876,7.5,3691.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,15.6,28.18,0.060000000000000005,2.3791666666666664,351.0,1021,3945,6.7,3664.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11602,1,16.36,28.54,0.02666666666666667,2.529166666666667,348.0,1020,3892,6.8,3663.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11602,1,16.97,28.41,0.04,2.4458333333333333,360.0,1020,3863,7.2,3654.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,21.87,33.04,0.05333333333333334,1.775,339.0,1016,4534,3.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,21.59,33.45,0.0,1.6958333333333333,334.0,1017,4531,3.5,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,20.96,33.47,0.0,1.7625000000000002,329.0,1016,4476,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,21.25,33.2,0.026666666666666665,2.0666666666666664,323.0,1016,4433,3.9,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,21.34,32.16,0.013333333333333334,2.216666666666667,310.0,1015,4360,3.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,1,20.83,30.87,0.16,2.3666666666666667,305.0,1014,4338,4.0,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11603,1,20.47,30.19,0.08,2.783333333333333,306.0,1013,4376,4.3,4078.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11603,1,20.31,29.83,0.64,2.8375000000000004,291.0,1013,4345,4.3,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,3,16.12,30.15,0.47000000000000003,2.16625,211.0,1017,4327,6.7,4002.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,15.24,29.67,0.62,1.4162499999999998,231.0,1020,4279,2.8,4015.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,15.99,28.27,2.2699999999999996,2.15875,6.0,1020,4279,6.4,4009.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,16.87,26.71,1.62,3.9737500000000003,357.0,1020,4233,9.0,3956.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,16.31,25.18,0.9299999999999999,5.286249999999999,2.0,1020,4216,10.5,3879.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,15.13,25.73,0.0,5.08375,358.0,1019,4299,10.4,3943.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11604,1,14.43,25.68,0.14,4.63125,357.0,1019,4278,8.6,3935.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11604,1,14.38,25.72,0.12,4.68,351.0,1018,4252,8.4,3983.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,1,18.08,35.71,0.09333333333333334,1.6583333333333334,189.0,1016,4351,3.1,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,19.14,36.6,0.14,1.2875,350.0,1017,4314,2.5,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,21.16,36.28,0.77,1.4625000000000001,304.0,1018,4317,3.8,4030.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,23.21,35.5,0.7566666666666666,2.9124999999999996,346.0,1018,4271,6.4,3985.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,1,22.37,34.24,0.2733333333333333,3.8625,338.0,1018,4255,7.4,3918.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,20.77,34.45,0.0,3.6166666666666667,349.0,1017,4343,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11605,1,20.12,34.28,0.006666666666666667,3.3083333333333336,339.0,1016,4339,6.4,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11605,1,20.09,34.39,0.0,3.3875,341.0,1016,4327,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,22.28,29.65,0.0,2.095833333333333,82.0,1016,4374,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,23.02,30.73,0.0,1.9666666666666668,257.0,1017,4347,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,24.08,31.94,0.51,2.3916666666666666,268.0,1017,4350,4.7,4067.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,3,25.57,32.35,0.22333333333333333,4.0125,304.0,1017,4290,7.0,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,3,24.9,32.38,0.20666666666666667,4.691666666666666,308.0,1017,4278,7.0,3972.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,24.14,32.44,0.0,4.133333333333333,307.0,1016,4364,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11606,1,24.13,31.6,0.0,3.9625000000000004,316.0,1016,4378,6.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11606,1,24.01,31.8,0.0,3.979166666666667,308.0,1016,4370,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,1,19.69,35.41,0.06,1.8208333333333333,105.0,1016,4354,2.9,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.59,36.25,0.32,1.7291666666666667,304.0,1017,4323,3.0,4037.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,1,23.35,36.49,1.32,2.1166666666666667,310.0,1018,4326,5.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,1,24.62,35.77,0.38666666666666666,3.9499999999999997,325.0,1018,4268,7.3,3982.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,1,23.53,34.36,0.25666666666666665,4.558333333333334,328.0,1018,4258,7.4,3928.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,22.06,34.78,0.0,4.0375000000000005,332.0,1017,4353,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11607,1,21.72,34.58,0.013333333333333334,3.791666666666667,326.0,1017,4353,6.2,4009.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11607,1,21.52,34.66,0.0,3.979166666666667,325.0,1016,4342,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,17.86,33.05,0.13333333333333333,1.4541666666666666,64.0,1017,4328,2.8,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,20.2,33.34,0.4,1.5916666666666668,312.0,1019,4305,3.8,4023.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,3,21.4,33.68,0.13999999999999999,3.225,313.0,1019,4312,7.2,4053.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,3,21.25,31.73,0.23333333333333334,5.050000000000001,311.0,1019,4247,9.3,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,1,20.08,30.63,0.20333333333333334,5.466666666666667,308.0,1020,4253,9.6,3930.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,19.12,31.28,0.013333333333333334,4.716666666666667,309.0,1019,4359,7.7,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11608,1,18.45,31.28,0.14333333333333334,4.429166666666667,317.0,1018,4369,7.5,4052.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11608,1,18.46,31.3,0.0,4.566666666666666,316.0,1017,4348,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,3,16.91,26.82,1.6433333333333335,1.5041666666666667,345.0,1017,4169,4.7,3869.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,16.17,27.34,0.7433333333333333,1.7125,7.0,1019,4160,5.0,3908.7619047619046,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,16.15,26.92,0.32,2.1500000000000004,15.0,1019,4163,5.2,3898.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,3,15.33,25.87,1.0033333333333332,2.1625,16.0,1020,4081,5.1,3773.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,3,14.38,25.2,0.6566666666666667,2.441666666666667,25.0,1021,4137,5.2,3797.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,12.93,25.94,0.03333333333333333,2.279166666666667,33.0,1020,4278,4.6,3949.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11609,1,12.47,26.04,0.06666666666666667,2.1625,29.0,1019,4258,4.3,3954.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11609,1,12.34,26.2,0.0,2.1208333333333336,26.0,1019,4220,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,20.14,30.79,2.19,2.2125,314.0,1017,4096,6.2,3805.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,3,19.09,32.58,0.33,2.225,326.0,1019,4097,6.4,3864.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,3,19.39,31.07,0.5166666666666667,2.0791666666666666,340.0,1020,4094,5.4,3823.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,3,19.32,30.97,0.5366666666666666,2.5166666666666666,351.0,1021,4023,5.3,3759.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,1,18.01,30.94,0.12,2.8499999999999996,19.0,1021,4116,6.1,3828.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,1,16.78,31.33,0.04666666666666667,2.2666666666666666,28.0,1020,4256,5.3,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11610,1,16.53,31.71,0.06,2.0583333333333336,347.0,1020,4235,4.3,3966.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11610,1,16.83,31.89,0.0,1.8791666666666664,16.0,1019,4189,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,19.08,31.01,2.7733333333333334,1.9916666666666667,308.0,1017,4135,4.6,3844.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,3,18.47,31.89,0.5833333333333333,2.0583333333333336,356.0,1019,4120,4.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,3,18.57,30.76,0.6166666666666667,2.1333333333333337,6.0,1020,4119,4.2,3845.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,3,18.06,30.0,0.8766666666666667,2.3416666666666663,17.0,1021,4039,5.1,3773.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,1,16.63,29.75,0.5333333333333333,2.783333333333333,28.0,1021,4102,5.6,3803.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,15.44,30.6,0.06,2.3666666666666667,37.0,1020,4248,5.3,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11611,1,15.05,30.87,0.07333333333333333,2.1916666666666664,8.0,1020,4223,4.2,3939.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11611,1,15.16,30.94,0.0,2.05,32.0,1019,4179,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,19.68,30.55,2.29,2.270833333333333,335.0,1017,4135,6.4,3834.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,3,18.99,31.87,0.4366666666666667,2.3833333333333333,352.0,1019,4130,6.6,3896.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,1,19.24,30.72,0.4833333333333334,2.5791666666666666,346.0,1019,4129,6.6,3871.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,3,18.54,30.17,0.58,2.5166666666666666,360.0,1021,4056,6.0,3781.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,3,17.51,29.68,0.5066666666666667,3.020833333333333,1.0,1021,4132,6.4,3822.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,16.16,30.31,0.13333333333333333,2.6916666666666664,349.0,1020,4277,6.1,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11612,1,15.83,30.56,0.06666666666666667,2.441666666666667,359.0,1019,4258,5.0,3994.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11612,1,15.84,30.7,0.0,2.291666666666667,14.0,1019,4215,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,22.44,35.69,0.5333333333333333,2.0083333333333333,173.0,1015,4246,5.5,3977.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,20.8,33.29,0.5466666666666666,1.6166666666666667,299.0,1018,4136,4.4,3883.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,20.55,31.41,2.216666666666667,1.7625000000000002,5.0,1020,4079,4.5,3797.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,3,19.45,29.64,2.5633333333333335,2.2541666666666664,357.0,1020,3932,5.3,3650.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,3,17.21,29.05,0.48000000000000004,2.283333333333333,6.0,1020,3892,5.7,3606.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,1,15.71,29.07,0.0,1.95,11.0,1020,3935,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11613,1,14.99,29.11,0.23333333333333334,1.9166666666666667,2.0,1019,3834,5.4,3595.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11613,1,15.5,28.99,0.0,2.0583333333333336,11.0,1019,3779,6.0,3365.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,21.72,35.01,0.4333333333333333,2.1416666666666666,99.0,1015,4215,4.7,3974.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,20.09,32.4,0.8066666666666666,1.7041666666666666,353.0,1018,4095,4.6,3849.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,19.68,30.72,1.4233333333333333,1.9499999999999997,14.0,1020,4022,4.5,3721.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,3,17.57,29.23,0.7533333333333333,2.4625,3.0,1021,3869,5.1,3584.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,3,16.06,28.51,0.0033333333333333335,2.3666666666666667,13.0,1021,3832,4.4,3542.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,14.35,28.54,0.013333333333333334,1.9083333333333332,14.0,1020,3872,4.1,3595.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11614,1,14.09,28.52,0.17333333333333334,2.0250000000000004,7.0,1019,3775,4.7,3537.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11614,1,14.27,28.22,0.02666666666666667,2.175,17.0,1019,3734,4.9,3548.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,22.94,35.8,0.88,2.0237499999999997,228.0,1015,4303,4.1,4019.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,20.69,34.13,0.9600000000000001,1.305,235.0,1018,4208,2.4,3954.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,20.46,31.56,3.13,1.0787499999999999,48.0,1020,4153,3.5,3850.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,4,21.05,28.43,5.69,1.5950000000000002,43.0,1020,4021,4.1,3654.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,3,18.44,28.35,1.6800000000000002,1.9249999999999998,39.0,1020,3922,4.9,3631.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,17.01,29.05,0.4,1.5825,52.0,1019,3922,4.7,3609.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11615,1,16.09,29.16,0.02,1.3537499999999998,48.0,1018,3833,3.2,3563.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11615,3,16.73,29.07,0.5900000000000001,1.6375,52.0,1018,3739,4.6,3418.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,22.58,36.32,1.7100000000000002,1.49125,123.0,1015,4286,2.9,3984.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,1,21.08,34.07,1.4600000000000002,0.93375,277.0,1018,4188,2.9,3947.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,1,21.43,30.78,4.550000000000001,1.47,30.0,1019,4129,4.0,3815.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,4,20.39,28.79,2.98,1.8,27.0,1020,3982,4.4,3670.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,3,17.67,28.96,1.1700000000000002,2.0700000000000003,18.0,1020,3887,4.9,3625.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,1,16.52,29.57,0.09,1.7575,35.0,1019,3900,4.6,3625.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11616,1,16.08,29.41,0.0,1.7137499999999999,352.0,1018,3787,4.8,3520.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11616,1,16.36,29.26,0.18,1.9474999999999998,37.0,1018,3710,5.3,3380.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,22.87,36.21,1.47,1.88875,123.0,1015,4259,4.4,3979.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,21.29,32.95,1.79,1.61375,355.0,1018,4144,4.2,3899.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,21.4,30.69,5.32,1.925,25.0,1020,4077,4.2,3751.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,3,19.28,29.75,1.14,2.5237499999999997,13.0,1020,3925,5.5,3676.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,17.12,28.89,0.4,2.5375,8.0,1020,3844,5.1,3596.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,1,15.81,28.92,0.0,2.0300000000000002,17.0,1019,3875,4.5,3624.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11617,1,15.55,28.92,0.12,2.09875,351.0,1019,3760,5.0,3518.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11617,1,15.7,28.61,0.02,2.25625,23.0,1018,3704,5.2,3428.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,23.15,36.44,2.35,1.72125,144.0,1015,4275,3.2,3983.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,1,21.61,33.68,1.6,1.225,318.0,1018,4170,3.4,3926.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,1,21.76,30.76,4.0200000000000005,1.59625,23.0,1020,4114,4.2,3783.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,20.55,28.58,3.14,1.8499999999999999,17.0,1020,3965,5.1,3673.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,17.98,28.63,0.83,2.17625,21.0,1020,3884,5.6,3611.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,16.89,29.23,0.06999999999999999,1.83,25.0,1019,3904,4.8,3629.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11618,1,16.33,29.13,0.04,1.8125,20.0,1018,3792,5.2,3550.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11618,1,16.59,28.91,0.09999999999999999,2.0525,336.0,1018,3721,5.4,3415.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,22.12,34.73,0.78,1.8325,180.0,1016,4311,3.8,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,3,19.5,33.33,0.5900000000000001,0.9024999999999999,221.0,1019,4226,2.2,3969.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,1,18.97,31.71,1.63,0.9874999999999999,79.0,1020,4181,3.1,3923.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,4,20.8,27.79,10.59,1.32125,28.0,1020,4058,2.7,3718.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,18.31,27.27,3.0300000000000002,1.45375,22.0,1020,3954,3.2,3658.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,1,16.02,28.17,0.8499999999999999,1.17875,35.0,1020,3973,2.5,3676.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11619,1,15.05,28.12,0.6699999999999999,1.13375,25.0,1019,3880,2.5,3604.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11619,1,14.79,28.11,0.25,1.0787499999999999,33.0,1018,3795,2.5,3525.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,15.49,30.95,0.21333333333333332,1.4166666666666667,137.0,1017,4300,3.8,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,1,16.64,30.66,0.9399999999999998,1.2583333333333333,305.0,1019,4265,2.7,4007.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,17.55,29.85,1.3666666666666667,2.2958333333333334,347.0,1020,4280,5.3,4023.8095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.03,28.53,1.153333333333333,3.2875,342.0,1020,4219,6.9,3926.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,1,15.94,27.5,0.8133333333333334,3.5666666666666664,336.0,1021,4224,6.4,3861.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,14.53,28.43,0.006666666666666667,3.2875,328.0,1019,4335,5.6,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11620,1,14.17,28.4,0.08,3.279166666666667,349.0,1019,4330,6.0,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11620,1,14.17,28.56,0.0,3.3625,346.0,1018,4305,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,17.9,34.11,0.11333333333333334,1.2958333333333334,130.0,1017,4309,4.5,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,1,20.06,34.15,0.6666666666666666,1.2666666666666666,310.0,1018,4283,2.4,4023.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,21.1,33.98,0.41333333333333333,2.6833333333333336,312.0,1019,4291,7.4,4004.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,1,20.79,32.51,0.4133333333333334,4.2,312.0,1020,4232,8.6,3938.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,1,19.68,31.51,0.26666666666666666,4.504166666666667,308.0,1020,4242,8.2,3920.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,18.68,32.15,0.0,3.995833333333333,317.0,1019,4351,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11621,1,18.21,32.11,0.04,3.8499999999999996,322.0,1018,4355,7.6,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11621,1,18.16,32.26,0.006666666666666667,3.9375,318.0,1018,4332,7.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,20.13,28.42,2.6399999999999997,0.97125,94.0,1019,4256,3.2,3935.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,3,18.92,30.38,3.24,1.0587499999999999,180.0,1021,4268,2.6,3971.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,3,19.08,29.16,4.8,1.38375,224.0,1022,4299,3.5,4014.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,4,19.24,27.21,4.69,1.3587500000000001,257.0,1023,4221,3.2,3926.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,4,18.7,26.89,2.1100000000000003,1.495,279.0,1023,4251,2.5,3932.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,3,17.58,28.62,0.44,1.64625,257.0,1022,4399,2.7,4095.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11622,3,17.04,29.0,1.0,1.7000000000000002,260.0,1021,4399,3.0,4075.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11622,1,16.74,28.99,0.6600000000000001,1.7,334.0,1021,4381,2.9,4111.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,4,19.25,29.32,1.4433333333333334,2.1833333333333336,318.0,1018,4244,4.2,3928.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,19.14,31.86,0.7933333333333333,1.6625,322.0,1019,4254,3.7,3964.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.14,30.78,0.3866666666666667,2.5708333333333333,310.0,1020,4283,4.5,3993.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,3,18.93,29.09,1.26,2.825,333.0,1021,4206,4.6,3921.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,4,18.82,28.82,0.85,2.745833333333333,322.0,1022,4249,4.2,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,3,18.2,30.26,0.0033333333333333335,2.466666666666667,292.0,1021,4397,4.0,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11623,3,17.65,30.81,0.35,2.45,301.0,1020,4394,4.2,4073.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11623,1,17.44,30.78,0.05666666666666667,2.4749999999999996,296.0,1019,4376,4.2,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,3,13.2,21.86,2.18,2.23,194.0,1020,4252,6.2,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,12.43,22.4,2.9499999999999997,1.4762499999999998,178.0,1022,4272,5.0,3978.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,12.53,22.06,4.16,1.06125,179.0,1023,4308,3.0,4028.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,3,12.85,20.37,5.58,1.17125,205.0,1024,4232,3.5,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,3,11.99,19.4,2.16,1.27,209.0,1024,4254,3.5,3937.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,11.43,20.89,0.7300000000000001,1.33625,200.0,1023,4395,3.3,4094.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11624,1,11.19,21.0,0.96,1.5175,215.0,1023,4410,3.8,4102.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11624,3,11.12,21.07,0.8300000000000001,1.47,238.0,1022,4388,3.9,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,19.86,31.68,1.0566666666666666,2.2625,352.0,1015,4084,7.5,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,18.05,31.4,0.35000000000000003,2.1166666666666667,1.0,1019,4029,7.8,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,1,17.08,29.9,0.04,3.066666666666667,351.0,1021,3908,9.3,3723.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,15.38,28.44,0.030000000000000002,2.875,353.0,1022,3770,8.9,3500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,1,15.27,28.69,0.0,2.8208333333333333,356.0,1022,3849,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,14.3,28.86,0.08666666666666667,2.2041666666666666,1.0,1021,3907,7.3,3624.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11625,1,15.17,29.1,0.006666666666666667,2.404166666666667,352.0,1020,3851,7.6,3614.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11625,1,15.76,28.9,0.05333333333333334,2.5833333333333335,16.0,1020,3822,8.2,3616.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,4,17.35,22.61,1.61,3.195833333333333,287.0,1015,3952,5.9,3681.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,3,15.96,21.42,0.05333333333333333,2.754166666666667,281.0,1020,3938,5.0,3673.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,3,15.64,20.73,0.006666666666666667,3.345833333333333,291.0,1022,3757,5.5,3497.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,1,15.01,21.15,0.03333333333333333,3.0625,289.0,1023,3640,5.4,3377.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.73,21.25,0.02,2.841666666666667,312.0,1023,3758,4.6,3531.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,14.7,21.71,0.15333333333333332,2.779166666666667,283.0,1021,3831,4.8,3537.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11631,1,15.44,21.96,0.24666666666666665,2.75,344.0,1021,3801,5.2,3527.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11631,1,15.54,21.96,0.17333333333333334,2.1374999999999997,344.0,1020,3782,4.3,3579.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,20.79,33.15,1.5899999999999999,2.3083333333333336,311.0,1016,4165,5.8,3864.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,3,20.26,34.3,0.22666666666666668,1.9375,332.0,1018,4169,5.4,3939.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,20.48,33.57,0.19,2.3583333333333334,337.0,1019,4176,5.5,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,3,19.36,32.45,0.5166666666666666,2.5375,312.0,1020,4107,5.5,3865.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,3,18.89,31.75,0.4733333333333334,2.3791666666666664,318.0,1020,4168,4.8,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,1,17.7,32.95,0.02,2.1791666666666667,331.0,1019,4319,4.7,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11635,1,17.31,33.13,0.06666666666666667,2.1166666666666667,353.0,1019,4306,4.3,4006.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11635,1,17.2,33.23,0.0,2.0708333333333337,344.0,1018,4269,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,21.67,34.34,1.2066666666666668,1.9833333333333332,315.0,1016,4180,4.5,3892.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,3,21.39,35.18,0.27666666666666667,1.7625,335.0,1018,4179,4.7,3927.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,1,21.52,34.75,0.16,2.308333333333333,342.0,1019,4185,5.1,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,3,20.69,33.45,0.7033333333333334,2.4416666666666664,322.0,1020,4113,4.9,3823.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,19.82,32.45,0.76,2.3583333333333334,328.0,1020,4164,4.5,3805.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,1,18.6,33.75,0.04,2.1958333333333333,333.0,1019,4311,4.4,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11636,1,18.27,33.91,0.06666666666666667,2.1833333333333336,329.0,1019,4300,4.2,3997.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11636,1,18.11,34.06,0.0,2.0541666666666667,326.0,1018,4264,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,21.64,33.93,1.3966666666666667,1.5041666666666667,137.0,1017,4203,4.1,3916.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,3,21.39,34.29,0.3966666666666667,1.3583333333333334,345.0,1019,4194,4.0,3932.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,21.61,34.35,0.26000000000000006,2.0125,356.0,1019,4206,5.3,3959.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,3,20.8,32.72,0.8433333333333333,2.229166666666667,335.0,1020,4128,5.2,3804.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,19.82,31.68,0.9800000000000001,2.220833333333333,344.0,1020,4166,5.3,3808.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,1,18.25,32.87,0.04666666666666667,2.1333333333333333,337.0,1019,4306,4.8,3979.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11637,1,18.08,32.93,0.09333333333333334,2.0749999999999997,327.0,1019,4297,4.5,3993.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11637,1,17.8,33.14,0.0,1.9583333333333335,0.0,1018,4262,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,21.61,34.13,0.81,2.1,324.0,1017,4207,4.3,3908.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,1,21.41,35.07,0.22666666666666666,1.8375000000000001,332.0,1018,4204,4.1,3950.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,1,21.51,34.73,0.06666666666666667,2.4125,333.0,1019,4213,5.5,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,3,20.18,32.57,0.5333333333333333,2.9124999999999996,313.0,1020,4149,5.6,3887.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,19.67,32.51,0.41000000000000003,2.716666666666667,310.0,1020,4188,5.6,3866.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,18.72,33.46,0.060000000000000005,2.308333333333333,338.0,1019,4334,4.5,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11638,1,18.14,33.63,0.08,2.2625,331.0,1019,4325,4.4,4015.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11638,1,18.0,33.72,0.0,2.3083333333333336,337.0,1018,4293,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,12.97,24.12,0.2,1.8541666666666667,326.0,1018,4382,4.0,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,12.77,24.46,0.2733333333333334,1.8499999999999999,337.0,1019,4354,4.2,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,13.36,24.63,0.44666666666666666,1.9833333333333334,333.0,1019,4339,5.0,4071.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,14.04,23.82,0.7066666666666667,2.270833333333333,341.0,1018,4319,5.8,4045.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.55,22.64,0.6733333333333333,2.5166666666666666,341.0,1017,4285,5.9,3952.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,12.66,22.07,0.5,2.354166666666667,345.0,1016,4320,5.3,3983.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11641,1,12.06,21.94,0.12666666666666668,2.6041666666666665,339.0,1015,4337,6.5,4001.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11641,1,11.83,21.84,0.016666666666666666,2.825,339.0,1015,4312,6.2,4025.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,1,18.47,34.81,0.18333333333333332,1.5875000000000001,323.0,1017,4378,3.5,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,18.03,35.06,0.18000000000000002,1.6875,335.0,1018,4357,3.6,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,1,18.57,35.11,0.32333333333333336,1.7875,332.0,1018,4342,3.9,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.18,34.49,0.5,2.0708333333333333,337.0,1018,4321,5.0,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,3,17.9,33.01,0.5533333333333332,2.2,338.0,1017,4283,5.0,3967.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,17.12,32.49,0.6333333333333333,2.1166666666666667,340.0,1016,4313,4.7,4002.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11642,1,16.85,32.1,0.05666666666666667,2.2666666666666666,330.0,1015,4329,5.5,4020.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11642,1,16.32,32.12,0.13333333333333333,2.533333333333333,335.0,1015,4300,5.4,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,1,22.48,33.88,0.6200000000000001,1.6375000000000002,332.0,1017,4441,4.1,4153.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,1,21.77,34.05,0.27,1.5675000000000001,324.0,1018,4413,3.8,4104.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,21.58,34.06,0.54,1.55625,336.0,1018,4381,3.7,4099.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,21.8,33.95,0.3,1.7087499999999998,333.0,1017,4344,4.6,4045.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,3,21.79,32.63,1.15,1.5825,328.0,1016,4270,2.7,3973.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,3,21.81,30.39,2.11,1.34875,326.0,1015,4245,2.7,3981.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11643,3,22.09,29.05,2.72,1.3375,332.0,1014,4268,2.9,3951.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11643,3,20.81,29.34,2.42,1.38,354.0,1014,4238,2.6,3925.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,1,18.65,27.52,2.81,1.19,22.0,1021,4414,3.9,4143.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,18.35,28.39,1.3,1.1124999999999998,350.0,1021,4388,3.6,4070.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,18.19,27.9,2.21,1.17,356.0,1021,4365,4.1,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,18.13,27.86,1.78,1.4224999999999999,349.0,1020,4330,5.0,4021.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,1,17.81,27.11,2.05,1.28875,330.0,1019,4259,3.5,3957.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,3,17.72,25.86,2.8899999999999997,1.2,319.0,1018,4241,3.8,3949.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11644,1,17.2,25.39,2.55,1.17375,335.0,1017,4264,3.9,3946.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11644,1,16.6,25.48,2.43,1.1912500000000001,10.0,1017,4230,3.4,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,1,24.74,33.07,0.02666666666666667,1.9,298.0,1016,4442,3.4,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,24.13,32.88,0.013333333333333334,1.6999999999999997,302.0,1016,4423,3.1,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,23.94,33.04,0.03333333333333333,1.6875,310.0,1016,4396,3.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,24.2,32.95,0.060000000000000005,1.6875,313.0,1016,4354,3.5,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,3,24.06,31.78,0.3633333333333334,1.7541666666666664,345.0,1015,4289,3.0,3991.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,23.7,30.52,1.0133333333333334,1.5791666666666666,49.0,1014,4269,2.9,3996.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11645,3,23.4,29.85,0.8866666666666667,1.4875,316.0,1013,4301,2.8,3972.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11645,3,22.54,29.53,1.2433333333333334,1.6124999999999998,14.0,1013,4274,2.7,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,1,20.49,35.65,0.0,1.9749999999999999,24.0,1016,4400,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,20.43,36.24,0.006666666666666667,1.8583333333333334,332.0,1016,4367,4.5,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.1,37.06,0.02666666666666667,2.0999999999999996,332.0,1016,4376,5.0,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,23.12,37.38,0.02,3.191666666666667,331.0,1016,4340,6.0,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,3,23.33,35.96,0.06666666666666667,4.699999999999999,336.0,1016,4309,7.4,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,22.33,35.59,0.006666666666666667,4.029166666666667,335.0,1015,4360,6.6,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11646,1,21.81,35.16,0.0,4.320833333333333,333.0,1014,4377,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11646,1,21.29,35.1,0.0,4.35,334.0,1014,4365,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,1,20.01,36.02,0.0,1.9,204.0,1015,4392,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,20.14,36.58,0.03333333333333333,1.8250000000000002,352.0,1016,4355,4.8,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,20.94,37.83,0.04666666666666667,2.0625,357.0,1016,4364,5.4,4105.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,23.4,37.64,0.02666666666666667,3.55,349.0,1016,4327,6.5,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,3,23.66,35.78,0.02666666666666667,5.475,343.0,1016,4301,8.5,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,22.68,35.77,0.0,4.791666666666667,341.0,1015,4358,7.9,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11647,1,21.82,35.4,0.0,4.616666666666667,341.0,1015,4371,7.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11647,1,21.33,35.32,0.0,4.75,342.0,1014,4358,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,3,20.91,31.75,0.0,2.254166666666667,129.0,1015,4392,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,3,21.09,32.76,0.006666666666666667,2.158333333333333,20.0,1016,4359,5.4,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,21.7,34.39,0.006666666666666667,2.3916666666666666,285.0,1016,4368,5.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,3,23.7,35.54,0.0,3.425,341.0,1016,4328,5.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,3,23.93,34.51,0.02666666666666667,4.8583333333333325,327.0,1016,4304,7.5,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,22.79,34.22,0.0,4.5375,331.0,1015,4367,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11648,1,21.7,33.81,0.0,4.366666666666667,328.0,1015,4383,6.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11648,1,21.44,33.78,0.0,4.258333333333333,317.0,1014,4373,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,1,16.68,31.92,0.39999999999999997,1.5166666666666666,69.0,1018,4378,3.4,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,16.65,32.05,0.43333333333333335,1.3458333333333332,337.0,1019,4344,4.3,4072.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,17.66,32.07,0.32999999999999996,1.7083333333333333,330.0,1019,4337,6.0,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.21,31.17,0.5633333333333332,2.5875,354.0,1019,4319,7.8,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,17.2,29.41,0.62,3.220833333333333,329.0,1018,4287,8.2,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,16.01,29.18,0.2666666666666667,2.754166666666667,353.0,1017,4327,7.6,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11649,1,15.79,28.69,0.12666666666666668,3.2125000000000004,347.0,1016,4341,8.8,4027.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11649,1,15.56,28.71,0.0,3.4625000000000004,345.0,1016,4322,8.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,23.39,30.53,0.0,2.9916666666666667,297.0,1016,4428,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,23.19,30.95,0.0,3.095833333333333,253.0,1016,4402,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,23.56,31.38,0.0,2.7708333333333335,252.0,1016,4400,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,24.49,31.99,0.0,3.5166666666666666,305.0,1015,4370,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,3,24.84,31.42,0.0,4.508333333333333,322.0,1015,4332,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,24.34,30.66,0.0,3.7958333333333334,320.0,1014,4367,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11650,1,23.64,30.72,0.0,4.341666666666667,313.0,1013,4394,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11650,1,23.48,30.44,0.0,4.308333333333334,315.0,1013,4379,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,19.77,36.06,0.06,2.325,307.0,1016,4416,5.1,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,3,19.2,36.37,0.06666666666666667,2.1083333333333334,308.0,1017,4393,5.2,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,19.94,36.72,0.1,1.9708333333333334,312.0,1017,4387,4.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.1,36.44,0.14333333333333334,2.3208333333333333,310.0,1016,4359,5.9,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,20.91,34.31,0.25999999999999995,2.220833333333333,316.0,1016,4322,6.0,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,20.0,34.06,0.45,1.7875,320.0,1015,4355,3.4,4041.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11651,1,19.55,33.71,0.07,2.270833333333333,313.0,1014,4377,5.4,4077.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11651,1,19.1,33.55,0.03,2.6416666666666666,316.0,1014,4361,5.1,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,23.81,32.82,0.0,3.3875,264.0,1015,4448,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,23.33,32.46,0.0,2.6166666666666663,267.0,1016,4425,4.0,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,23.23,32.51,0.0,2.1625,271.0,1016,4405,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,23.65,32.66,0.0,1.9541666666666666,273.0,1015,4373,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,23.54,31.46,0.0,2.075,302.0,1014,4326,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,23.3,30.63,0.0,2.0708333333333333,331.0,1013,4330,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11652,1,22.85,30.55,0.0,1.7791666666666666,273.0,1013,4351,2.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11652,1,22.31,30.19,0.07,2.0,317.0,1012,4334,2.8,4070.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,23.69,33.54,0.0,3.154166666666667,268.0,1015,4445,4.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,23.14,33.15,0.0,2.508333333333333,271.0,1016,4424,3.9,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,23.01,33.16,0.0,2.175,275.0,1016,4404,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,23.47,33.21,0.006666666666666667,2.0124999999999997,277.0,1015,4371,3.1,4089.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,23.39,31.87,0.01,2.1125,303.0,1014,4323,3.2,4022.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,23.15,30.99,0.013333333333333334,2.145833333333333,324.0,1013,4327,3.1,4032.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11653,1,22.73,30.92,0.016666666666666666,1.8375,273.0,1013,4350,2.4,4028.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11653,1,22.11,30.52,0.13666666666666666,2.05,313.0,1012,4331,3.0,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,1,17.08,32.23,0.16666666666666666,1.5208333333333333,343.0,1018,4382,3.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,16.74,32.49,0.31333333333333335,1.4583333333333335,0.0,1019,4347,3.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,17.83,32.73,0.29333333333333333,1.7958333333333332,344.0,1019,4338,5.0,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,18.76,31.82,0.37333333333333335,2.8166666666666664,6.0,1018,4318,7.7,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,17.9,30.0,0.6833333333333333,3.5791666666666666,331.0,1017,4291,8.2,3959.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,16.7,29.92,0.17333333333333334,3.0041666666666664,0.0,1016,4335,7.2,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11654,1,16.53,29.45,0.09999999999999999,3.5458333333333334,356.0,1016,4352,8.7,4049.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11654,1,16.34,29.46,0.0,3.7624999999999997,354.0,1015,4332,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,3,19.94,34.6,0.04,1.5333333333333334,220.0,1016,4390,3.5,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,3,19.6,35.18,0.04,1.4875,241.0,1017,4355,3.5,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,20.3,35.86,0.08666666666666667,1.7666666666666664,332.0,1017,4361,3.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,22.54,35.19,0.06666666666666667,3.15,356.0,1016,4329,7.4,4056.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,22.43,33.5,0.2333333333333333,4.375,351.0,1016,4298,8.4,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,21.29,33.37,0.06666666666666667,3.6916666666666664,351.0,1015,4349,7.7,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11655,1,20.93,32.89,0.0,4.1375,349.0,1015,4362,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11655,1,20.56,32.89,0.0,4.254166666666666,327.0,1014,4344,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,20.24,29.48,1.28,0.86125,277.0,1018,4275,2.4,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,3,19.64,31.74,1.8000000000000003,0.9575,272.0,1020,4269,3.1,3980.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,3,19.73,30.07,2.54,1.5462500000000001,285.0,1020,4302,4.0,4011.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,4,19.7,28.53,2.21,1.8250000000000002,292.0,1022,4225,3.2,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,4,19.29,28.18,1.7000000000000002,2.065,300.0,1022,4242,3.4,3912.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,3,18.19,29.9,0.15000000000000002,2.0225,280.0,1021,4381,3.1,4062.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11656,3,17.8,30.3,0.6900000000000001,2.03375,283.0,1020,4387,3.2,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11656,1,17.48,30.34,0.32,2.0324999999999998,284.0,1020,4370,3.2,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,3,18.76,28.18,2.05,2.2874999999999996,162.0,1020,4240,6.8,3927.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,1,17.67,28.32,2.0999999999999996,1.7774999999999999,189.0,1022,4266,5.6,4004.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,3,17.93,28.18,2.11,1.5,178.0,1023,4295,3.6,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,17.94,26.55,5.75,1.555,199.0,1024,4226,4.2,3934.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,3,16.73,25.46,3.08,1.61625,201.0,1024,4263,4.5,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,16.45,26.3,0.8300000000000001,1.5325,182.0,1023,4414,4.2,4117.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11657,3,16.11,26.45,0.9299999999999999,1.65375,197.0,1023,4422,4.4,4116.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11657,1,16.03,26.51,0.67,1.5625,348.0,1022,4397,4.4,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,21.74,30.71,0.02666666666666667,2.4375,295.0,1015,4392,3.8,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,23.7,31.54,0.02666666666666667,2.2083333333333335,307.0,1017,4364,4.3,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,1,24.93,32.06,0.05333333333333333,3.0125,307.0,1017,4370,6.4,4103.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,3,25.53,31.24,0.08333333333333334,6.345833333333333,311.0,1017,4291,10.5,4016.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,3,24.72,30.63,0.0033333333333333335,7.05,312.0,1018,4265,11.4,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,1,24.61,30.95,0.0,5.833333333333334,310.0,1017,4374,10.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11658,1,24.41,30.89,0.0,5.091666666666667,309.0,1017,4391,9.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11658,1,24.45,30.92,0.0,5.2875,310.0,1016,4381,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,3,20.77,27.46,5.8,0.86375,175.0,1020,4347,2.1,4049.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,3,18.97,29.56,1.32,0.65875,225.0,1021,4306,2.2,4022.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,1,18.47,29.33,1.92,0.84375,139.0,1022,4285,2.5,3998.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,3,19.22,26.48,4.960000000000001,0.9225,307.0,1021,4214,2.7,3892.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,1,17.47,26.36,3.27,1.4549999999999998,39.0,1021,4123,4.6,3820.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,1,16.73,26.21,1.96,1.47875,55.0,1020,4133,3.5,3817.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11659,1,16.14,26.28,1.4,1.335,40.0,1019,4061,3.4,3736.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11659,1,15.91,26.24,0.64,1.4375,46.0,1019,4015,3.0,3709.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,19.52,27.82,4.08,1.0425,169.0,1020,4350,3.0,4053.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,1,17.62,29.0,1.26,0.89625,163.0,1022,4321,3.1,4040.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,1,17.2,28.74,1.3800000000000001,1.08875,175.0,1022,4305,3.5,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,3,17.77,26.85,3.84,1.11625,228.0,1022,4230,3.4,3911.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,16.57,25.82,3.29,1.22125,32.0,1022,4157,3.4,3836.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,3,16.06,26.18,2.75,1.255,63.0,1020,4159,3.5,3829.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11660,3,15.71,25.93,1.91,1.25125,33.0,1019,4099,3.6,3758.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11660,3,15.29,25.92,0.9600000000000001,1.345,33.0,1019,4059,3.7,3752.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,3,4.19,12.96,4.48,1.02875,128.0,1022,4368,2.9,4053.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,2.93,13.87,1.4500000000000002,1.0,22.0,1023,4346,3.1,3998.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,2.89,13.84,1.3900000000000001,1.2037499999999999,6.0,1023,4332,3.9,4000.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,3,2.82,12.98,1.85,1.30875,33.0,1023,4272,3.9,3913.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,3,2.47,12.46,2.07,1.18625,15.0,1022,4204,3.3,3833.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,1,2.86,12.22,1.9299999999999997,1.24125,69.0,1021,4193,3.8,3794.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11661,3,2.4,11.92,1.3599999999999999,1.345,3.0,1020,4152,4.1,3724.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11661,1,1.91,11.76,0.8,1.3512499999999998,0.0,1020,4121,4.2,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,3,7.71,16.22,5.2700000000000005,0.95375,141.0,1022,4362,2.5,4069.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,6.58,17.31,1.8599999999999999,0.9425000000000001,272.0,1023,4344,2.9,4044.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,6.39,17.17,1.81,1.0875,151.0,1023,4330,3.8,4039.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,3,6.27,16.25,2.65,1.16125,296.0,1023,4275,3.9,3970.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,5.8,15.53,3.08,1.0925,8.0,1022,4207,3.4,3883.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,3,6.11,15.38,2.4699999999999998,1.2375,52.0,1021,4198,3.9,3855.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11662,3,5.46,15.26,1.48,1.4262500000000002,7.0,1020,4159,4.3,3784.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11662,1,4.97,15.15,0.8,1.3975,10.0,1020,4133,4.3,3832.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,3,21.45,32.96,0.55,2.2,215.0,1016,4313,4.3,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,1,18.21,31.72,0.54,1.1125,191.0,1019,4246,2.0,3994.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,17.89,31.04,1.3200000000000003,1.15,136.0,1020,4214,2.1,3954.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,3,18.94,27.9,5.470000000000001,1.48375,55.0,1020,4110,2.7,3732.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,3,17.68,26.21,3.64,1.6712500000000001,42.0,1020,4030,3.1,3733.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,1,16.01,27.42,0.46,1.6087500000000001,54.0,1019,4062,3.0,3758.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11663,1,15.1,27.33,0.54,1.34875,61.0,1018,3982,3.2,3688.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11663,1,14.82,27.41,0.22,1.2312500000000002,70.0,1018,3920,2.4,3681.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,4,24.63,34.72,1.7,1.3250000000000002,215.0,1014,4325,3.2,4014.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,3,22.42,36.05,0.53,0.98375,249.0,1018,4239,2.2,3984.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,1,22.48,34.03,2.95,1.37125,335.0,1019,4187,4.3,3892.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,4,22.9,29.56,10.7,1.84875,17.0,1019,4047,4.3,3688.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,4,20.92,28.95,2.9,1.90375,3.0,1019,3931,4.2,3624.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,18.98,29.94,0.71,1.75,27.0,1019,3925,4.0,3600.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11675,3,18.47,29.99,0.16,1.6412499999999999,18.0,1018,3832,3.4,3571.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11675,3,18.3,29.88,0.3,1.6087500000000001,357.0,1018,3740,4.1,3469.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,3,19.91,32.44,1.8266666666666667,3.1041666666666665,298.0,1017,4135,7.6,3839.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,3,19.8,33.99,0.11333333333333334,2.5625,316.0,1019,4162,7.6,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,3,19.51,33.04,0.006666666666666667,3.1291666666666664,311.0,1019,4173,8.4,3869.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,3,18.67,31.29,0.35333333333333333,3.2958333333333334,290.0,1020,4129,8.4,3869.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,3,17.89,32.27,0.0,3.0541666666666667,286.0,1021,4216,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,1,17.77,33.06,0.013333333333333334,2.654166666666667,288.0,1020,4370,7.3,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11676,1,17.54,33.3,0.06666666666666667,2.6083333333333334,293.0,1019,4360,7.3,4062.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11676,1,17.61,33.26,0.0,2.6791666666666667,289.0,1019,4323,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,3,20.81,33.95,0.7533333333333333,1.5125,209.0,1016,4248,4.1,3966.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,1,19.63,32.8,0.7333333333333333,1.275,29.0,1019,4200,2.9,3947.7380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,19.8,32.22,0.6233333333333333,1.5833333333333335,44.0,1020,4208,4.1,3950.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,18.79,30.27,1.0533333333333335,2.0541666666666667,358.0,1020,4106,4.4,3863.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,18.46,28.44,2.04,2.55,358.0,1021,4119,5.1,3782.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,15.87,29.47,0.09,2.2,8.0,1020,4224,4.9,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11677,1,15.49,29.48,0.3733333333333333,2.0916666666666663,346.0,1019,4182,4.4,3862.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11677,1,15.62,29.71,0.1,2.0666666666666664,346.0,1019,4143,4.1,3894.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,3,21.78,36.2,0.19666666666666666,1.6249999999999998,177.0,1015,4295,4.8,3955.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,3,20.93,35.44,0.19666666666666666,1.0750000000000002,306.0,1018,4221,3.0,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,20.87,34.98,1.1633333333333333,1.5625,334.0,1019,4213,4.3,3925.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,3,20.89,31.68,1.7333333333333336,2.595833333333333,344.0,1019,4113,4.9,3767.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,19.93,31.37,0.7566666666666666,3.0125,349.0,1019,4084,5.8,3786.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,1,18.08,31.97,0.006666666666666667,2.6833333333333336,352.0,1019,4153,5.5,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11679,1,17.66,31.87,0.10666666666666667,2.341666666666667,344.0,1018,4085,5.1,3769.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11679,1,17.52,32.05,0.0,2.1625,349.0,1018,4041,4.8,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,3,21.88,35.38,0.49666666666666665,2.3125,180.0,1015,4203,5.1,3920.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,20.35,33.81,0.9633333333333334,1.4375,346.0,1019,4118,3.4,3854.4791666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,3,19.93,33.06,0.73,2.1875,6.0,1020,4078,5.7,3816.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,3,19.57,30.05,1.5533333333333332,2.8125,357.0,1020,3952,5.9,3684.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,16.95,30.2,0.16666666666666669,2.7333333333333334,349.0,1021,3963,5.4,3690.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,1,15.91,30.38,0.03333333333333333,2.2625,346.0,1020,4045,4.9,3726.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11680,1,15.56,30.53,0.17333333333333334,2.1624999999999996,16.0,1019,3968,4.6,3711.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11680,1,16.03,30.5,0.02666666666666667,2.1999999999999997,24.0,1019,3919,5.3,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,20.15,31.68,1.0866666666666667,2.583333333333333,355.0,1016,4069,6.8,3793.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,18.46,32.25,0.5333333333333334,1.9666666666666668,339.0,1019,4031,6.2,3773.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,17.9,30.82,0.03666666666666667,3.154166666666667,7.0,1021,3958,9.1,3762.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,3,16.03,29.22,0.15000000000000002,3.3750000000000004,5.0,1021,3840,8.5,3602.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,1,14.75,29.4,0.013333333333333334,2.9499999999999997,2.0,1022,3941,8.7,3759.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,14.6,29.75,0.02666666666666667,2.5374999999999996,12.0,1020,4023,7.7,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11681,1,15.11,29.99,0.013333333333333334,2.6666666666666665,8.0,1020,3973,7.7,3750.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11681,1,15.76,29.88,0.0,2.6416666666666666,14.0,1019,3936,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,4,21.42,32.06,0.6366666666666667,3.0333333333333337,300.0,1016,4034,7.8,3751.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,1,18.81,32.18,0.03333333333333333,2.3291666666666666,303.0,1019,4033,7.3,3811.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,18.75,31.76,0.12,2.675,342.0,1020,3979,7.5,3798.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,3,17.72,30.47,0.06666666666666667,3.2541666666666664,12.0,1021,3879,8.8,3624.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,1,16.31,30.56,0.0,2.7,7.0,1022,4015,8.3,3747.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,16.46,31.05,0.02666666666666667,2.4000000000000004,11.0,1021,4121,6.8,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11682,1,16.87,31.46,0.0,2.541666666666667,7.0,1020,4092,7.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11682,1,17.53,31.45,0.0,2.4624999999999995,15.0,1020,4043,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,3,22.12,35.4,0.5466666666666666,2.3125,205.0,1015,4196,6.1,3917.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,20.7,33.62,1.19,1.5916666666666668,349.0,1018,4106,4.6,3841.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,19.56,32.37,0.61,2.4416666666666664,14.0,1020,4048,6.7,3809.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,18.62,29.89,1.2766666666666668,2.9875,1.0,1020,3920,7.0,3673.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,3,16.65,29.95,0.08333333333333334,2.8833333333333337,3.0,1021,3927,6.2,3623.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,1,15.67,30.13,0.0,2.375,16.0,1020,4000,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11683,1,15.4,30.28,0.12000000000000001,2.3333333333333335,11.0,1019,3918,5.6,3670.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11683,1,16.09,30.15,0.04666666666666667,2.4625,23.0,1019,3875,6.4,3620.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,21.61,35.7,0.8933333333333333,1.3708333333333331,212.0,1016,4297,4.3,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,3,20.19,34.06,0.7399999999999999,1.5,332.0,1019,4239,3.5,3982.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,1,20.36,33.21,0.64,1.9625000000000001,340.0,1020,4231,5.2,3967.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,19.99,31.49,1.0233333333333332,3.0125,332.0,1020,4149,5.9,3910.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,3,19.72,30.06,1.02,3.7375000000000003,353.0,1020,4130,6.5,3799.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,17.9,30.36,0.006666666666666667,3.375,343.0,1019,4217,6.8,3887.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11685,1,17.46,30.36,0.08,3.145833333333333,335.0,1019,4164,6.0,3853.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11685,1,17.34,30.57,0.04666666666666667,3.0166666666666666,341.0,1018,4125,5.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,20.57,33.86,0.72,1.4166666666666665,200.0,1016,4286,4.3,3962.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,1,19.18,32.11,0.7666666666666667,1.525,340.0,1019,4227,3.0,3971.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,3,19.21,31.47,0.6100000000000001,1.9833333333333334,350.0,1020,4220,4.7,3952.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,1,18.78,29.64,0.9833333333333334,2.95,338.0,1020,4132,5.3,3895.261904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,3,18.41,28.12,1.0766666666666667,3.5666666666666664,343.0,1020,4116,6.1,3782.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,16.51,28.63,0.0033333333333333335,3.158333333333333,347.0,1020,4208,5.9,3877.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11686,1,16.09,28.63,0.07333333333333333,2.958333333333333,346.0,1019,4152,5.4,3824.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11686,1,16.06,28.85,0.06666666666666667,2.870833333333333,345.0,1018,4111,5.0,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,4,23.96,34.94,0.81,1.61625,226.0,1016,4318,3.5,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,20.19,34.03,0.64,0.6487499999999999,268.0,1019,4251,1.3,3997.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,3,19.94,32.44,1.23,1.0387499999999998,3.0,1020,4211,3.0,3950.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,3,21.28,28.37,5.050000000000001,1.5925000000000002,9.0,1020,4096,3.0,3778.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,19.01,27.82,2.8000000000000003,1.75375,18.0,1020,3986,3.3,3709.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,1,17.67,28.88,0.5700000000000001,1.58875,6.0,1019,4009,3.3,3678.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11687,1,16.86,28.7,0.63,1.4625,6.0,1018,3913,2.9,3638.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11687,1,16.35,28.86,0.33,1.3,13.0,1018,3840,2.9,3603.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,17.63,33.51,0.1,1.8625,192.0,1017,4340,3.8,4015.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,18.04,33.94,0.18,1.2437500000000001,282.0,1018,4295,2.5,4026.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,3,19.81,32.85,2.73,1.8649999999999998,345.0,1019,4295,5.2,4000.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,20.53,31.91,1.4,3.3875,352.0,1019,4255,7.3,3973.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,19.92,30.42,0.12,4.59125,346.0,1019,4240,8.6,3901.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,18.61,30.72,0.0,4.4087499999999995,346.0,1018,4326,8.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11688,1,17.78,30.46,0.02,3.96375,344.0,1017,4316,7.2,3992.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11688,1,17.93,30.53,0.0,4.05625,353.0,1017,4297,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,21.69,38.48,0.06333333333333332,2.2916666666666665,200.0,1016,4339,5.5,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,1,20.89,37.68,0.11666666666666667,1.575,206.0,1018,4296,3.2,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,1,21.58,37.06,0.3133333333333333,2.6624999999999996,360.0,1018,4297,6.3,4052.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,21.86,35.03,0.37666666666666665,4.441666666666666,1.0,1018,4254,8.6,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,21.26,32.95,0.7733333333333334,5.520833333333334,9.0,1019,4228,9.7,3873.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,1,19.81,33.56,0.0,5.245833333333334,3.0,1018,4293,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11689,1,18.7,33.49,0.04,4.833333333333334,7.0,1017,4271,8.2,3937.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11689,1,18.45,33.62,0.0,4.858333333333333,359.0,1017,4247,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,3,19.79,32.59,1.26,1.5708333333333333,163.0,1017,4197,3.5,3898.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,3,19.51,33.09,0.5599999999999999,1.2875,8.0,1019,4186,3.5,3934.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,19.69,32.96,0.5433333333333333,1.7291666666666665,21.0,1019,4199,4.5,3909.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,3,19.13,31.49,1.4633333333333334,1.9791666666666665,20.0,1020,4115,4.7,3814.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,18.02,30.64,1.04,2.175,18.0,1021,4155,6.2,3818.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,1,16.23,31.56,0.006666666666666667,2.125,340.0,1020,4293,5.7,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11690,1,15.75,31.58,0.06,2.033333333333333,23.0,1019,4280,4.8,3974.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11690,1,15.5,31.72,0.0,2.008333333333333,22.0,1019,4244,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,3,20.15,33.1,1.6900000000000002,1.3166666666666664,321.0,1017,4177,3.9,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,19.83,33.31,0.72,1.4291666666666667,2.0,1019,4169,4.0,3903.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,1,19.94,33.29,0.32333333333333336,1.9291666666666667,16.0,1019,4174,4.8,3879.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,3,19.29,32.06,1.2133333333333332,1.9583333333333333,11.0,1020,4091,4.7,3817.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,18.52,31.39,0.7866666666666666,2.166666666666667,22.0,1021,4143,4.7,3771.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,1,16.62,32.17,0.006666666666666667,2.0708333333333333,33.0,1020,4284,4.1,3975.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11691,1,16.06,32.24,0.08666666666666667,1.9958333333333336,333.0,1019,4265,4.2,3956.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11691,1,15.97,32.43,0.0,1.9625,26.0,1019,4228,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,20.61,32.84,1.3133333333333335,1.7999999999999998,304.0,1016,4173,3.2,3879.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,3,19.97,33.75,0.4766666666666667,1.525,332.0,1018,4171,3.1,3923.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,20.09,33.33,0.13333333333333333,2.0749999999999997,339.0,1019,4174,3.9,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,3,19.54,32.11,0.9700000000000001,2.1791666666666667,322.0,1020,4097,3.7,3799.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,18.69,31.18,0.8133333333333334,2.083333333333333,331.0,1020,4152,3.8,3774.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,1,16.83,32.28,0.0,2.0,338.0,1019,4298,3.9,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11692,1,16.54,32.42,0.06666666666666667,1.9041666666666668,340.0,1019,4283,3.9,3977.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11692,1,16.41,32.6,0.0,1.8291666666666666,330.0,1018,4247,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,23.01,36.4,1.31,2.0375,190.0,1015,4260,4.3,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,21.01,33.84,2.04,1.5750000000000002,328.0,1018,4160,3.7,3899.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,1,20.73,31.04,3.16,1.73375,358.0,1020,4107,4.2,3798.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,3,20.01,29.48,3.7200000000000006,2.31625,355.0,1020,3966,4.9,3670.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,18.08,29.42,0.8799999999999999,2.55,0.0,1020,3915,5.7,3635.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,3,16.41,29.76,0.0,2.19125,6.0,1019,3953,5.5,3638.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11693,1,15.95,29.62,0.42000000000000004,2.1025,360.0,1019,3851,5.5,3608.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11693,1,16.15,29.5,0.02,2.22875,7.0,1019,3786,5.8,3504.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,23.48,36.57,0.91,1.8675,131.0,1015,4256,4.6,3983.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,21.94,33.24,1.5,1.5925,349.0,1018,4138,4.3,3894.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,22.1,31.18,5.93,1.895,27.0,1020,4074,4.2,3751.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,3,19.89,30.1,1.4,2.5,13.0,1020,3922,5.5,3671.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,17.82,29.36,0.4,2.495,12.0,1020,3846,5.4,3588.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,1,16.56,29.39,0.0,2.03625,17.0,1019,3882,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11694,1,16.17,29.37,0.12000000000000001,2.105,339.0,1019,3770,4.9,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11694,1,16.41,29.07,0.02,2.28375,21.0,1018,3715,5.0,3501.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,3,21.79,32.94,0.40666666666666673,2.6916666666666664,281.0,1017,4247,7.5,3939.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,3,22.16,34.24,0.14333333333333334,2.154166666666667,294.0,1018,4243,6.2,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,1,21.78,33.54,0.0,3.1791666666666667,288.0,1019,4269,7.7,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,3,20.7,31.62,0.27999999999999997,3.7083333333333335,287.0,1020,4193,8.0,3924.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,3,20.32,31.68,0.24666666666666667,3.5833333333333335,287.0,1021,4228,7.6,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,20.14,32.56,0.006666666666666667,3.1625,311.0,1019,4370,7.5,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11695,1,19.25,32.84,0.09333333333333334,2.8499999999999996,288.0,1019,4373,6.5,4056.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11695,1,19.25,32.86,0.0,2.9333333333333336,288.0,1018,4348,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,4,17.72,24.64,1.4033333333333333,2.5458333333333334,300.0,1016,3934,4.9,3651.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,3,16.26,23.2,0.09666666666666668,2.5791666666666666,335.0,1020,3946,6.2,3670.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,3,15.55,21.06,0.03333333333333333,3.345833333333333,318.0,1022,3777,6.1,3490.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,3,14.57,21.97,0.01,3.345833333333333,307.0,1023,3671,5.6,3391.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,1,14.07,22.62,0.006666666666666667,2.833333333333333,328.0,1023,3820,5.2,3579.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,1,14.26,22.93,0.13333333333333333,2.7416666666666663,306.0,1021,3904,5.5,3609.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11696,1,15.31,23.58,0.19999999999999998,2.966666666666667,305.0,1021,3877,5.8,3609.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11696,3,15.3,23.59,0.18666666666666668,2.4625,334.0,1020,3849,5.3,3533.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,20.39,31.34,2.04,2.466666666666667,330.0,1017,4119,7.2,3821.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,3,19.47,32.8,0.41000000000000003,2.3625,344.0,1019,4125,7.1,3901.4047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,19.71,31.77,0.38,2.5625,351.0,1019,4127,6.8,3886.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,3,18.64,31.01,0.55,2.3625000000000003,347.0,1020,4059,5.9,3780.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,3,17.95,30.77,0.2533333333333333,2.7874999999999996,3.0,1021,4142,5.7,3827.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,16.76,31.35,0.06666666666666667,2.5458333333333334,348.0,1020,4289,5.2,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11697,1,16.33,31.63,0.04666666666666667,2.3125,337.0,1019,4272,4.6,3985.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11697,1,16.48,31.77,0.0,2.166666666666667,9.0,1019,4230,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,1,18.95,29.01,2.48,1.0275,339.0,1021,4428,2.3,4140.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,3,18.88,29.2,1.66,0.9299999999999999,336.0,1021,4394,2.1,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,18.76,29.04,1.69,1.0825,331.0,1021,4367,2.4,4071.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,18.85,28.81,2.5100000000000002,1.2037499999999999,335.0,1021,4330,3.7,4033.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,1,18.48,27.25,4.0,1.0574999999999999,323.0,1019,4256,2.3,3961.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,3,19.52,24.98,8.61,0.8175,329.0,1018,4228,2.2,3928.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11699,3,18.36,24.71,4.79,1.00875,341.0,1017,4243,2.2,3905.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11699,3,17.9,24.87,4.01,0.91125,355.0,1017,4209,2.4,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,3,19.94,35.94,0.0,1.9875,158.0,1015,4388,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,20.23,36.74,0.04666666666666667,1.8041666666666667,359.0,1016,4351,5.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,21.17,38.16,0.11333333333333333,2.05,303.0,1016,4359,5.4,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,3,23.66,37.89,0.013333333333333334,3.5541666666666663,350.0,1016,4322,6.5,4046.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,1,24.07,36.0,0.04666666666666667,5.408333333333333,348.0,1016,4297,8.9,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,23.04,36.02,0.0,4.7958333333333325,343.0,1015,4357,8.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11700,1,22.01,35.75,0.0,4.445833333333333,344.0,1015,4369,7.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11700,1,21.55,35.63,0.0,4.570833333333334,346.0,1014,4356,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,22.97,32.58,0.0,3.45,291.0,1016,4433,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,22.67,32.95,0.0,3.245833333333333,294.0,1016,4408,5.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,23.07,33.2,0.0,2.7041666666666666,286.0,1016,4401,4.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,23.97,33.52,0.013333333333333334,2.8833333333333333,300.0,1015,4374,5.9,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,23.83,32.44,0.04666666666666667,2.8000000000000003,289.0,1015,4334,5.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,23.53,31.68,0.0,2.245833333333333,322.0,1014,4363,4.1,4058.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11701,1,22.87,31.87,0.006666666666666667,2.8625000000000003,305.0,1013,4389,5.5,4060.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11701,1,22.62,31.59,0.0,3.1416666666666666,313.0,1013,4374,5.2,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,20.21,29.74,1.6,1.2262499999999998,257.0,1019,4308,3.7,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,3,20.06,31.18,3.4299999999999997,1.0825,214.0,1021,4291,3.3,3991.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,3,20.21,30.56,4.15,1.66625,291.0,1021,4315,2.7,4028.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,3,19.82,28.63,4.58,1.8925,285.0,1023,4240,3.2,3963.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,4,19.52,27.41,2.86,2.295,320.0,1023,4238,3.8,3912.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,1,18.34,28.8,0.7200000000000001,2.295,266.0,1021,4364,4.1,4045.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11702,3,17.92,29.09,1.23,2.325,306.0,1021,4380,4.4,4066.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11702,1,17.81,29.1,0.72,2.34625,265.0,1020,4363,4.4,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,4,18.93,28.43,1.5933333333333333,1.7125,282.0,1018,4190,4.9,3871.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,18.81,31.82,0.6199999999999999,1.5291666666666668,296.0,1019,4225,4.2,3914.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,3,18.36,30.0,0.4033333333333334,2.5333333333333337,273.0,1020,4251,4.9,3967.6041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,3,18.18,28.39,1.8200000000000003,2.7458333333333336,272.0,1021,4189,4.5,3897.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,4,18.5,28.82,1.1600000000000001,2.5166666666666666,326.0,1022,4269,4.4,3939.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,3,17.71,30.47,0.05333333333333334,2.333333333333333,279.0,1021,4423,4.4,4124.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11703,3,17.32,31.04,0.32,2.208333333333333,283.0,1020,4417,4.7,4114.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11703,1,16.99,30.99,0.1,2.216666666666667,282.0,1020,4387,4.6,4114.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,3,12.4,19.51,5.0200000000000005,0.9637500000000001,172.0,1019,4347,2.3,4048.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,3,10.53,20.96,1.14,0.775,167.0,1021,4310,2.4,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,1,10.09,20.65,1.71,0.8825000000000001,143.0,1021,4291,2.8,4018.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,3,10.97,18.04,4.8,1.00875,58.0,1021,4218,2.7,3889.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,1,9.5,17.64,3.35,1.375,36.0,1021,4131,4.2,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,1,8.97,17.69,2.24,1.42375,54.0,1020,4141,3.0,3825.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11704,3,8.49,17.67,1.55,1.295,36.0,1019,4072,3.2,3735.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11704,1,8.26,17.49,0.73,1.41125,44.0,1019,4028,3.0,3723.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,3,24.3,32.39,0.3,1.3875,226.0,1016,4331,4.0,4027.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,1,20.9,32.3,0.14,0.84875,138.0,1018,4296,2.1,4019.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,1,20.89,31.02,2.04,1.2075,46.0,1019,4272,3.2,3976.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,22.13,28.33,5.36,2.13125,30.0,1019,4192,4.6,3846.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,20.5,27.34,2.1500000000000004,3.0237499999999997,31.0,1019,4106,5.6,3797.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,1,19.69,28.15,0.89,2.9662499999999996,35.0,1018,4135,5.4,3811.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11705,3,19.12,28.27,0.93,2.43375,20.0,1018,4053,5.2,3727.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11705,3,18.63,28.27,0.19,2.555,33.0,1017,4002,4.6,3684.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,4,11.96,19.85,6.78,0.92125,160.0,1023,4372,1.9,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,10.59,20.47,2.0,0.8850000000000001,359.0,1024,4352,1.8,4063.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,10.71,20.37,1.7299999999999998,1.2075,1.0,1024,4338,2.7,4050.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,3,10.48,19.86,2.0199999999999996,1.26875,267.0,1024,4279,2.8,3975.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,1,9.84,19.17,2.23,1.015,4.0,1023,4208,1.9,3917.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,1,10.02,18.85,2.4499999999999997,0.9949999999999999,286.0,1021,4195,2.5,3876.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11706,3,9.35,18.62,0.9199999999999999,1.3137500000000002,3.0,1021,4158,3.1,3787.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11706,1,8.73,18.49,0.69,1.3175,355.0,1020,4126,3.1,3793.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,4,20.94,31.72,0.8399999999999999,3.4125,299.0,1016,4019,7.7,3749.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,1,18.01,31.63,0.013333333333333334,2.5041666666666664,306.0,1019,4035,6.9,3825.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,18.38,31.58,0.06666666666666667,2.808333333333333,332.0,1020,3980,7.5,3793.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,3,17.44,30.42,0.15333333333333335,3.3083333333333336,351.0,1021,3884,7.7,3613.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,1,16.07,30.58,0.0,2.716666666666667,7.0,1022,4029,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,16.08,31.09,0.04666666666666667,2.433333333333333,0.0,1021,4140,6.0,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11723,1,16.58,31.5,0.0,2.541666666666667,14.0,1020,4117,6.3,3876.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11723,1,17.23,31.5,0.0,2.470833333333333,8.0,1020,4064,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,3,19.32,36.39,0.0,2.033333333333333,193.0,1015,4373,5.8,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,19.74,37.26,0.08,1.7625000000000002,202.0,1017,4335,5.7,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,21.06,37.66,0.44999999999999996,1.7666666666666666,4.0,1017,4336,3.7,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,1,23.52,36.78,0.06666666666666667,3.616666666666667,0.0,1017,4303,6.3,4024.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,1,23.19,34.86,0.18666666666666668,4.95,358.0,1017,4279,7.4,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,21.96,34.93,0.0,4.6,358.0,1016,4349,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11724,1,20.97,34.78,0.0,4.1,346.0,1016,4352,6.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11724,1,20.66,34.68,0.0,4.1875,355.0,1015,4339,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,3,17.85,29.97,2.03,1.26375,195.0,1017,4190,2.8,3894.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,3,17.96,29.35,1.9600000000000002,1.4525,26.0,1020,4172,3.6,3923.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,17.67,29.14,1.84,1.59875,25.0,1020,4178,4.3,3862.9449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,3,17.0,27.31,2.1999999999999997,2.19625,30.0,1021,4083,4.9,3792.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,1,15.92,26.9,0.9800000000000001,2.8025,14.0,1021,4124,5.2,3804.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,14.36,27.64,0.21999999999999997,2.415,31.0,1020,4257,5.4,3920.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11725,1,13.69,27.88,0.1,2.1625,26.0,1020,4232,4.5,3949.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11725,1,13.55,27.99,0.0,2.1100000000000003,25.0,1019,4196,4.7,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,3,19.87,31.62,1.6400000000000001,1.7666666666666668,350.0,1017,4161,5.6,3865.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,3,19.1,32.35,0.6366666666666667,2.0083333333333333,4.0,1019,4151,5.7,3899.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,3,19.32,31.8,0.2833333333333333,2.429166666666667,9.0,1019,4152,5.6,3893.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,3,18.7,30.85,0.7999999999999999,2.3666666666666667,11.0,1020,4072,5.2,3766.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,3,17.6,30.17,0.5266666666666667,2.7041666666666666,19.0,1021,4134,5.4,3823.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,16.0,30.86,0.08666666666666666,2.4458333333333337,29.0,1020,4277,5.0,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11726,1,15.6,31.0,0.07333333333333333,2.2916666666666665,24.0,1019,4257,4.7,3982.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11726,1,15.54,31.19,0.0,2.208333333333333,345.0,1019,4217,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,20.68,32.98,1.99,3.0787500000000003,305.0,1017,4159,7.0,3862.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,20.34,34.51,0.0,2.505,322.0,1018,4173,7.1,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,1,20.32,33.59,0.0,3.0925000000000002,319.0,1019,4185,7.7,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,3,19.0,31.78,0.45999999999999996,3.24625,296.0,1020,4131,7.7,3888.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,3,18.64,32.56,0.0,3.05125,312.0,1021,4200,7.0,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,3,18.22,33.27,0.0,2.6449999999999996,308.0,1019,4358,6.2,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11731,1,17.7,33.52,0.08,2.5374999999999996,317.0,1019,4346,6.3,4056.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11731,1,17.76,33.57,0.0,2.61625,316.0,1018,4312,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,3,20.64,32.6,1.9800000000000002,3.0250000000000004,311.0,1017,4158,6.8,3857.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,20.16,34.15,0.04,2.49125,327.0,1018,4170,6.9,3960.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,1,20.19,33.2,0.01,3.0199999999999996,309.0,1019,4180,7.4,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,3,18.82,31.62,0.28,3.11625,302.0,1020,4126,7.2,3884.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,3,18.37,32.28,0.02,2.9575,297.0,1021,4195,6.6,3936.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,3,18.15,32.92,0.0,2.53,323.0,1019,4350,6.0,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11732,1,17.51,33.15,0.08,2.4375,325.0,1019,4337,6.0,4049.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11732,1,17.53,33.23,0.0,2.5200000000000005,326.0,1018,4303,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,3,21.39,35.05,0.5166666666666667,1.7000000000000002,237.0,1016,4233,4.1,3956.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,1,19.93,34.25,0.5599999999999999,1.225,348.0,1019,4182,3.1,3944.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,1,20.05,33.33,0.3566666666666667,1.5208333333333335,351.0,1019,4187,3.6,3917.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,19.0,31.2,1.2566666666666666,2.025,344.0,1020,4079,4.1,3821.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,3,18.88,29.75,2.4399999999999995,2.3375000000000004,347.0,1021,4094,4.1,3745.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,1,15.86,31.05,0.20666666666666667,2.0125,350.0,1020,4203,4.2,3871.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11733,1,15.7,31.19,0.26,1.945833333333333,351.0,1019,4155,4.3,3848.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11733,1,15.99,31.43,0.02,1.9458333333333333,347.0,1018,4115,4.0,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,3,21.0,34.09,0.9233333333333333,1.4583333333333333,248.0,1017,4219,4.0,3937.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,1,20.26,32.61,1.3633333333333333,1.2416666666666667,12.0,1020,4183,3.2,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,20.31,31.88,1.2666666666666666,1.5000000000000002,1.0,1020,4190,4.0,3933.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,19.27,30.22,1.5933333333333333,1.9625,4.0,1021,4090,4.4,3865.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,1,18.47,29.16,1.04,2.4166666666666665,5.0,1021,4110,4.8,3742.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,1,16.43,30.13,0.16999999999999998,2.2041666666666666,357.0,1020,4226,4.3,3894.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11734,1,15.95,30.3,0.21333333333333335,2.0208333333333335,353.0,1019,4192,4.3,3892.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11734,1,16.07,30.55,0.02666666666666667,2.0708333333333337,351.0,1019,4154,4.1,3915.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,20.38,34.26,0.4633333333333334,2.4749999999999996,203.0,1015,4200,5.2,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,18.62,32.93,0.7866666666666667,1.3791666666666667,319.0,1019,4126,4.3,3854.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,3,18.49,31.98,0.6866666666666668,2.091666666666667,6.0,1020,4095,5.5,3835.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,3,18.34,29.27,1.25,2.845833333333333,22.0,1020,3974,6.5,3719.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,15.82,29.55,0.11000000000000001,2.8833333333333333,16.0,1021,3987,6.4,3681.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,1,14.7,29.68,0.08,2.408333333333333,27.0,1020,4082,5.6,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11737,1,14.39,29.84,0.22,2.2958333333333334,27.0,1019,4012,4.9,3756.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11737,1,14.74,29.87,0.0,2.2916666666666665,31.0,1019,3964,5.1,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,20.76,32.03,0.6966666666666667,2.495833333333333,284.0,1016,4116,5.5,3826.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,19.76,32.78,0.6600000000000001,1.875,321.0,1019,4078,5.0,3862.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,1,18.96,31.86,0.21333333333333332,2.2625,351.0,1020,4042,4.7,3767.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,18.61,30.29,0.30333333333333334,3.145833333333333,18.0,1021,3935,7.4,3696.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,1,16.38,29.91,0.0,2.8875,15.0,1021,4012,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,15.48,30.29,0.04,2.2625,25.0,1020,4118,5.3,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11738,1,15.47,30.61,0.013333333333333334,2.2541666666666664,16.0,1019,4073,4.6,3841.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11738,1,16.04,30.66,0.0,2.25,22.0,1019,4032,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,20.58,31.07,1.6300000000000001,2.575,294.0,1016,4088,7.5,3798.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,19.01,32.9,0.25,1.925,320.0,1019,4063,6.6,3827.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,18.67,32.1,0.17333333333333334,2.333333333333333,3.0,1020,4025,5.6,3800.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,3,18.42,30.43,0.15666666666666665,3.2666666666666666,16.0,1021,3928,8.2,3697.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,15.97,30.22,0.006666666666666667,2.891666666666667,13.0,1021,4022,8.0,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,15.22,30.69,0.04666666666666667,2.2375,25.0,1020,4131,5.4,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11739,1,15.34,30.94,0.02,2.2708333333333335,20.0,1020,4094,5.2,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11739,1,16.0,30.97,0.0,2.2666666666666666,20.0,1019,4049,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,20.77,31.72,1.38,2.625,286.0,1016,4105,7.3,3814.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,19.43,33.12,0.30333333333333334,1.9625,319.0,1019,4074,6.3,3852.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,1,18.89,32.24,0.13333333333333333,2.2750000000000004,356.0,1020,4041,5.2,3794.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,3,18.66,30.54,0.2866666666666666,3.1625,3.0,1021,3940,7.6,3668.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,16.23,30.28,0.006666666666666667,2.8833333333333333,9.0,1021,4024,7.6,3852.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,15.35,30.78,0.006666666666666667,2.2291666666666665,14.0,1020,4134,5.3,3799.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11740,1,15.41,31.05,0.006666666666666667,2.275,9.0,1019,4095,4.4,3826.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11740,1,16.03,31.1,0.0,2.25,15.0,1019,4052,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,20.09,32.22,0.98,2.8583333333333334,329.0,1016,4038,7.4,3760.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,1,18.14,32.52,0.15666666666666665,2.145833333333333,310.0,1019,4026,5.6,3799.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,17.46,31.52,0.04666666666666667,2.8208333333333337,10.0,1021,3957,8.9,3800.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,3,16.5,30.04,0.08666666666666667,3.229166666666667,11.0,1022,3852,8.6,3600.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,1,14.93,30.31,0.0,2.716666666666667,347.0,1022,3978,8.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,15.02,30.69,0.09333333333333334,2.4125,22.0,1021,4073,8.2,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11741,1,15.47,31.06,0.09333333333333334,2.5625,18.0,1020,4036,8.5,3822.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11741,1,16.09,31.02,0.0,2.4875,22.0,1020,3991,8.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,20.87,32.18,0.7266666666666667,2.633333333333333,294.0,1015,4132,7.1,3856.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,19.02,30.59,0.18,2.3625,358.0,1019,4037,6.5,3812.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,1,17.94,29.28,0.04,3.1416666666666666,349.0,1021,3921,7.0,3672.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,1,16.09,27.79,0.2966666666666667,3.1041666666666665,5.0,1022,3765,6.8,3522.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,3,15.71,27.27,0.04666666666666667,2.970833333333333,8.0,1022,3792,6.0,3536.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,13.83,27.44,0.14666666666666664,2.275,11.0,1021,3831,5.0,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11742,1,14.3,27.4,0.24666666666666667,2.625,357.0,1020,3752,6.6,3521.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11742,1,14.37,27.05,0.10666666666666666,2.6708333333333334,23.0,1019,3725,6.0,3534.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,19.77,32.06,1.02,2.5541666666666667,296.0,1015,4110,7.5,3854.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,18.34,31.58,0.3066666666666667,2.3125,357.0,1019,4041,7.3,3808.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,1,17.26,29.93,0.05666666666666667,3.291666666666667,352.0,1021,3924,9.3,3707.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,3,15.5,28.41,0.02666666666666667,3.1416666666666666,352.0,1022,3783,8.8,3552.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,1,15.3,28.41,0.04666666666666667,3.0458333333333334,355.0,1022,3848,8.2,3612.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,13.79,28.58,0.12,2.404166666666667,4.0,1021,3899,7.4,3599.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11743,1,14.54,28.73,0.12,2.5958333333333337,354.0,1020,3834,7.2,3599.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11743,1,15.12,28.45,0.06666666666666667,2.7458333333333336,15.0,1019,3806,7.7,3608.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,21.83,34.89,0.29,2.2249999999999996,74.0,1015,4194,5.5,3955.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,20.46,32.67,0.9700000000000001,1.8333333333333333,300.0,1018,4080,4.7,3796.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,19.53,31.6,0.5599999999999999,2.291666666666667,7.0,1020,3999,5.2,3705.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,1,17.85,29.86,0.9066666666666667,2.6624999999999996,9.0,1021,3848,5.4,3563.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,3,16.72,29.04,0.02,2.479166666666667,12.0,1021,3841,4.5,3556.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,14.96,29.16,0.0,2.0125,11.0,1020,3879,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11744,1,14.81,29.26,0.11333333333333334,2.0791666666666666,9.0,1019,3790,4.7,3554.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11744,1,15.06,28.96,0.0,2.2958333333333334,23.0,1019,3754,4.7,3549.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,22.24,36.1,0.4866666666666667,2.1708333333333334,151.0,1015,4210,6.6,3942.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,20.86,33.83,1.5633333333333335,1.7375,344.0,1018,4107,5.2,3844.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,19.66,32.62,0.93,2.416666666666667,4.0,1020,4039,6.8,3763.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,18.82,30.12,1.366666666666667,2.8625,354.0,1020,3904,6.7,3615.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,16.84,29.84,0.27,2.75,359.0,1021,3905,5.9,3612.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,1,15.53,30.12,0.0,2.2625,8.0,1020,3955,5.5,3684.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11745,1,15.15,30.2,0.08666666666666667,2.2416666666666667,3.0,1019,3867,5.8,3625.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11745,1,15.8,30.01,0.006666666666666667,2.4333333333333336,13.0,1019,3820,6.1,3627.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,22.64,38.19,0.15666666666666668,1.5875,189.0,1015,4323,6.8,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,1,21.68,36.82,0.26000000000000006,1.4208333333333334,311.0,1018,4277,3.1,4016.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,3,22.01,35.66,0.6266666666666667,2.0458333333333334,334.0,1018,4266,4.9,3960.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,21.95,33.72,0.6466666666666667,3.470833333333333,333.0,1019,4208,7.3,3921.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,3,21.61,31.63,0.9866666666666666,4.345833333333333,338.0,1019,4177,8.2,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,19.95,32.42,0.05333333333333334,4.083333333333333,339.0,1018,4246,7.9,3880.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11746,1,19.1,32.43,0.15333333333333335,3.654166666666667,336.0,1018,4205,6.2,3869.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11746,1,18.87,32.52,0.013333333333333334,3.604166666666667,337.0,1017,4174,6.3,3911.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,1,17.6,30.19,0.8800000000000001,1.2999999999999998,201.0,1018,4344,5.1,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,15.91,29.46,0.67,0.9325000000000001,214.0,1020,4316,2.4,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,15.98,28.72,0.9699999999999999,1.485,350.0,1020,4319,5.5,4047.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,3,16.94,25.78,4.05,2.70875,5.0,1020,4280,7.0,3969.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,3,16.49,23.93,3.84,3.57,9.0,1020,4234,7.5,3905.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,3,15.5,25.04,1.13,3.3587499999999997,4.0,1019,4278,7.3,3932.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11747,1,14.58,24.91,0.78,3.3962499999999998,10.0,1018,4263,7.4,3885.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11747,1,14.16,24.96,0.36,3.46,359.0,1018,4241,7.4,3947.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,1,21.42,36.31,0.42,1.23,199.0,1017,4338,5.5,4037.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,1,20.18,35.47,0.4,0.8787499999999999,326.0,1019,4309,2.1,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,3,20.0,34.94,0.66,1.2675,346.0,1019,4304,4.0,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,3,20.73,31.27,3.7,1.92875,349.0,1019,4249,5.2,3924.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,3,19.85,29.11,4.72,2.5774999999999997,352.0,1019,4199,5.7,3882.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,3,18.61,30.79,1.37,2.5250000000000004,352.0,1018,4245,5.0,3897.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11748,1,17.74,30.95,0.5499999999999999,2.4337500000000003,354.0,1018,4213,4.9,3848.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11748,1,17.38,31.26,0.08,2.43375,6.0,1017,4185,5.1,3899.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,22.49,36.71,0.5033333333333333,1.6333333333333333,191.0,1015,4311,5.1,3972.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,21.38,35.53,0.21333333333333332,1.4916666666666667,335.0,1018,4247,3.2,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,1,21.62,34.95,0.3966666666666666,2.2375,341.0,1019,4235,5.0,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,1,21.6,32.67,0.8500000000000001,3.4833333333333334,341.0,1019,4158,6.4,3894.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,3,21.08,31.44,0.55,4.254166666666666,347.0,1019,4129,7.1,3801.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,19.36,31.7,0.06999999999999999,3.9000000000000004,350.0,1019,4208,6.8,3883.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11749,1,18.69,31.69,0.12666666666666668,3.466666666666667,353.0,1018,4151,5.8,3833.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11749,1,18.51,31.86,0.006666666666666667,3.3583333333333334,355.0,1017,4114,5.5,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,20.72,32.93,0.8166666666666667,2.5041666666666664,333.0,1015,4106,7.3,3831.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,19.29,32.84,0.5733333333333333,1.8916666666666666,354.0,1019,4050,5.9,3789.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,3,18.21,31.06,0.02666666666666667,3.341666666666667,339.0,1020,3965,9.5,3771.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,3,16.69,29.42,0.05333333333333333,3.4625000000000004,353.0,1021,3832,9.5,3588.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,3,15.9,29.49,0.013333333333333334,3.183333333333333,353.0,1022,3907,8.8,3687.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,14.89,29.64,0.0,2.65,2.0,1020,3975,7.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11750,1,15.31,29.93,0.04666666666666667,2.7666666666666666,358.0,1019,3912,7.7,3677.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11750,1,15.95,29.78,0.0,2.7,7.0,1019,3879,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,4,22.65,32.39,1.2266666666666666,2.541666666666667,349.0,1015,4081,7.7,3803.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,20.89,32.43,0.32,2.1416666666666666,355.0,1019,4037,6.7,3810.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,1,19.74,30.51,0.15,3.3750000000000004,352.0,1021,3928,9.5,3749.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,3,18.15,28.85,0.04666666666666667,3.3208333333333333,349.0,1021,3803,9.0,3553.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,3,17.82,29.26,0.06666666666666667,3.0666666666666664,346.0,1022,3888,8.5,3671.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,17.04,29.37,0.006666666666666667,2.5541666666666663,357.0,1020,3954,7.4,3672.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11751,1,17.68,29.68,0.013333333333333334,2.725,353.0,1020,3896,7.8,3665.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11751,1,18.33,29.53,0.02,2.6958333333333337,5.0,1019,3865,7.8,3661.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,4,21.22,31.0,1.0333333333333334,2.6791666666666667,342.0,1015,4067,7.4,3793.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,19.59,31.27,0.26333333333333336,2.1208333333333336,350.0,1019,4027,6.8,3806.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,1,18.32,29.1,0.04666666666666667,3.4208333333333334,344.0,1021,3917,8.9,3747.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,3,16.53,27.61,0.17,3.2875,341.0,1022,3792,8.3,3540.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,1,16.16,28.07,0.02,3.0541666666666667,342.0,1022,3886,7.9,3700.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,15.65,28.25,0.04666666666666667,2.575,344.0,1021,3956,7.0,3676.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11752,1,16.38,28.54,0.02666666666666667,2.75,350.0,1020,3902,7.3,3640.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11752,1,17.02,28.38,0.04,2.675,1.0,1020,3872,7.4,3667.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,1,17.78,30.77,0.24000000000000002,0.8208333333333334,272.0,1018,4537,1.6,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,17.88,31.12,0.27999999999999997,0.8583333333333334,279.0,1019,4524,1.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,17.71,31.31,0.30666666666666664,0.8625000000000002,272.0,1018,4475,1.6,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,17.42,31.21,0.3666666666666667,0.8041666666666667,274.0,1017,4421,1.4,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,17.23,30.13,0.5033333333333334,0.725,262.0,1016,4334,1.4,4024.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,17.17,29.08,0.6433333333333334,0.6791666666666667,226.0,1015,4296,1.2,3986.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11753,1,17.08,28.47,0.7866666666666667,0.6083333333333333,280.0,1015,4309,1.0,4004.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11753,1,16.92,27.78,2.2366666666666664,0.8875,275.0,1014,4285,1.5,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,3,19.28,36.48,0.09333333333333334,2.0583333333333336,210.0,1017,4346,4.3,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,1,19.43,36.69,0.060000000000000005,1.325,253.0,1018,4299,3.0,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,21.06,35.65,0.7866666666666666,2.354166666666667,6.0,1019,4299,6.3,4034.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,3,22.27,34.42,0.5666666666666667,4.233333333333333,7.0,1019,4264,8.8,3973.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,21.69,32.6,0.2466666666666667,5.558333333333333,0.0,1019,4242,10.5,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,20.4,32.91,0.0,5.295833333333333,5.0,1017,4322,10.9,3977.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11754,1,19.6,32.75,0.02666666666666667,4.75,359.0,1017,4310,9.1,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11754,1,19.6,32.81,0.006666666666666667,4.862500000000001,359.0,1016,4290,8.9,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,1,21.94,29.96,0.0,2.2291666666666665,74.0,1015,4364,4.1,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,22.79,31.09,0.006666666666666667,2.041666666666667,311.0,1017,4341,4.1,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,23.69,32.91,0.2833333333333333,2.5624999999999996,283.0,1017,4344,4.9,4090.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,3,24.4,31.96,0.043333333333333335,5.541666666666667,298.0,1017,4276,8.2,4013.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,23.53,31.19,0.03666666666666667,6.329166666666667,298.0,1018,4269,8.1,3974.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,23.1,31.3,0.0,5.4375,300.0,1017,4365,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11755,1,22.81,30.95,0.0,4.875,294.0,1016,4377,6.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11755,1,22.72,31.17,0.0,4.995833333333334,298.0,1016,4366,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,17.04,32.58,0.18,1.7249999999999999,184.0,1018,4336,3.7,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,17.56,32.99,0.29000000000000004,1.14,283.0,1019,4292,2.3,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,19.34,31.59,3.3899999999999997,1.745,346.0,1020,4296,5.3,3993.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,19.66,31.05,1.9900000000000002,3.1425,354.0,1020,4251,7.6,3977.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,18.95,29.34,0.31,4.41375,346.0,1020,4239,8.9,3908.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,17.55,29.78,0.0,4.27,347.0,1018,4329,9.0,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11756,1,16.79,29.55,0.12,3.87125,345.0,1018,4321,7.2,4000.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11756,1,16.92,29.62,0.0,3.95875,351.0,1017,4300,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,22.44,36.7,0.32,1.81,161.0,1015,4300,3.7,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,1,20.53,35.31,0.37000000000000005,0.6675,179.0,1018,4221,1.6,3980.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,3,20.29,33.85,2.19,1.2425000000000002,82.0,1019,4190,3.0,3933.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,3,20.7,30.48,5.010000000000001,1.7550000000000001,17.0,1019,4075,3.6,3714.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,18.79,29.86,1.87,1.94125,3.0,1020,4006,4.0,3720.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,1,17.15,30.56,0.1,1.6725,11.0,1019,4041,3.4,3734.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11757,1,16.51,30.51,0.14,1.4925,20.0,1018,3954,3.2,3673.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11757,1,16.39,30.6,0.06,1.4212500000000001,28.0,1018,3885,2.9,3668.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,22.61,35.99,1.08,2.16125,194.0,1015,4253,4.7,3984.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,20.78,33.53,1.47,1.56125,339.0,1018,4154,4.3,3899.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,1,20.44,30.91,2.56,1.7650000000000001,13.0,1020,4104,4.8,3846.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,3,19.84,29.57,2.84,2.47125,351.0,1020,3964,5.3,3657.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,17.68,29.25,0.58,2.64625,5.0,1020,3922,6.0,3647.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,1,16.03,29.49,0.0,2.335,12.0,1020,3962,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11758,1,15.49,29.42,0.36000000000000004,2.1625,7.0,1019,3863,5.6,3619.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11758,1,15.8,29.34,0.02,2.32125,15.0,1019,3803,6.1,3521.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,22.63,35.44,0.5166666666666667,2.1083333333333334,129.0,1015,4231,5.9,3978.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,20.94,33.18,0.43666666666666665,1.7041666666666668,307.0,1018,4115,4.4,3869.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,20.6,30.92,2.0933333333333333,1.8750000000000002,9.0,1020,4048,4.6,3775.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,3,18.53,29.31,1.3433333333333333,2.3791666666666664,1.0,1020,3902,5.4,3637.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,3,16.79,29.04,0.20666666666666667,2.3375,351.0,1021,3858,5.1,3558.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,1,15.32,29.09,0.0,1.9499999999999997,14.0,1020,3907,4.7,3624.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11759,1,14.79,29.08,0.16666666666666669,2.0,3.0,1019,3807,5.4,3567.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11759,1,15.21,28.88,0.016666666666666666,2.120833333333333,14.0,1019,3759,5.5,3544.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,22.6,35.53,1.17,2.18375,191.0,1015,4278,5.5,3980.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,1,20.24,33.56,0.79,1.0775,339.0,1018,4184,2.6,3939.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,3,20.11,31.27,2.15,1.7374999999999998,26.0,1020,4143,5.1,3850.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,20.32,28.42,3.5100000000000002,2.7225,18.0,1020,4010,5.1,3652.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,1,18.07,28.97,0.8900000000000001,2.92125,5.0,1020,3955,5.8,3688.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,1,16.56,29.04,0.0,2.48625,10.0,1019,3998,5.2,3717.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11760,1,16.02,29.13,0.33999999999999997,2.3125,19.0,1018,3900,5.2,3616.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11760,1,16.08,29.19,0.06,2.4075,10.0,1018,3830,6.1,3521.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,20.75,33.44,0.51,1.5666666666666669,159.0,1017,4237,2.8,3934.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,20.71,34.15,0.2833333333333334,1.4041666666666666,334.0,1019,4226,3.2,3985.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,1,21.01,34.01,0.13666666666666666,2.0166666666666666,335.0,1019,4240,4.4,3988.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,3,19.97,32.14,0.5700000000000001,2.833333333333333,309.0,1020,4171,5.0,3907.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,18.72,31.37,0.5266666666666667,2.7666666666666666,335.0,1020,4198,5.1,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,1,17.65,32.31,0.04666666666666667,2.2666666666666666,340.0,1019,4334,5.0,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11761,1,17.24,32.44,0.08,2.2333333333333334,341.0,1019,4331,5.0,4035.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11761,1,16.96,32.59,0.0,2.2375,343.0,1018,4301,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,3,20.32,32.91,1.4533333333333334,3.35,286.0,1017,4189,8.1,3882.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,20.64,34.44,0.006666666666666667,2.7291666666666665,312.0,1018,4196,6.9,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,1,20.28,33.6,0.06,3.6166666666666667,307.0,1019,4213,8.7,4009.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,3,19.13,31.32,0.12666666666666668,3.9499999999999997,289.0,1020,4150,8.6,3900.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,3,18.36,32.23,0.06333333333333334,3.6708333333333334,287.0,1021,4215,8.5,3896.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,3,18.3,33.12,0.02666666666666667,3.183333333333333,294.0,1019,4368,7.7,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11762,1,17.48,33.38,0.02,3.0041666666666664,303.0,1019,4359,6.9,4058.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11762,1,17.53,33.38,0.0,3.1291666666666664,301.0,1018,4329,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,4,17.6,24.98,1.3333333333333335,2.495833333333333,304.0,1016,3933,5.0,3645.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,3,16.24,23.38,0.15333333333333335,2.5625,330.0,1020,3947,6.3,3659.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,3,15.47,21.03,0.03333333333333333,3.379166666666667,322.0,1022,3779,6.2,3485.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,3,14.32,21.94,0.006666666666666667,3.3875,307.0,1023,3674,5.8,3396.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,1,13.85,22.66,0.006666666666666667,2.8666666666666667,331.0,1023,3826,5.4,3583.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,1,14.05,23.04,0.18,2.7458333333333336,309.0,1021,3911,5.6,3616.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11764,1,15.13,23.58,0.21333333333333332,3.0083333333333337,343.0,1021,3884,6.0,3605.1904761904766,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11764,3,15.2,23.6,0.21000000000000002,2.5,336.0,1020,3856,5.4,3536.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,4,18.02,30.93,1.5033333333333334,2.745833333333333,337.0,1016,3998,7.6,3722.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,3,16.26,30.69,0.13999999999999999,2.3083333333333336,0.0,1019,3995,9.0,3759.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,3,15.23,28.38,0.23999999999999996,3.5666666666666664,353.0,1021,3879,9.0,3647.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,3,13.17,27.47,0.14999999999999997,3.45,347.0,1022,3757,8.7,3496.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,1,12.64,28.26,0.0,3.1624999999999996,350.0,1023,3889,8.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,12.97,28.65,0.0,2.7875000000000005,351.0,1021,3972,8.4,3668.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11766,1,13.73,28.89,0.10666666666666666,3.0374999999999996,352.0,1021,3935,8.9,3719.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11766,1,14.52,28.85,0.04666666666666667,2.9208333333333334,359.0,1020,3903,8.6,3689.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,19.46,32.32,1.13,2.7458333333333336,324.0,1016,4027,6.9,3765.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,17.3,31.65,0.29000000000000004,2.0416666666666665,340.0,1019,4001,8.0,3771.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,3,16.2,29.53,0.09666666666666666,3.1791666666666667,337.0,1021,3874,8.3,3615.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,3,14.02,28.66,0.026666666666666665,2.908333333333333,336.0,1022,3741,8.1,3443.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,1,13.73,29.18,0.006666666666666667,2.720833333333333,341.0,1023,3854,7.5,3678.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,13.66,29.5,0.16,2.375,322.0,1021,3927,7.5,3647.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11767,1,14.65,29.8,0.026666666666666665,2.533333333333333,342.0,1020,3881,7.7,3656.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11767,1,15.43,29.63,0.04666666666666667,2.3166666666666664,348.0,1020,3858,7.2,3645.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,4,17.41,28.71,1.4133333333333333,2.4958333333333336,337.0,1016,3951,5.4,3667.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,16.11,29.53,0.13999999999999999,2.533333333333333,323.0,1020,3971,7.4,3748.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,14.58,26.08,0.013333333333333334,3.4999999999999996,355.0,1022,3830,6.8,3609.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,3,12.4,26.43,0.05,3.4458333333333333,340.0,1023,3716,6.4,3425.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,12.09,27.38,0.02666666666666667,3.0125,343.0,1023,3868,6.1,3613.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,12.52,27.86,0.013333333333333334,2.7083333333333335,337.0,1022,3957,6.4,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11770,1,13.64,27.97,0.15333333333333335,3.0250000000000004,345.0,1021,3928,6.8,3721.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11770,1,14.03,28.15,0.02,2.9,8.0,1020,3896,6.4,3687.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,4,19.78,31.38,0.9933333333333334,2.8291666666666666,340.0,1016,4011,6.3,3734.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,3,18.18,31.26,0.15666666666666668,2.0708333333333333,309.0,1019,4016,5.6,3768.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,3,17.05,30.3,0.3333333333333333,3.058333333333333,14.0,1021,3923,9.5,3736.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,3,15.75,28.84,0.043333333333333335,3.2375,8.0,1022,3818,8.0,3577.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,1,14.87,29.47,0.0,2.775,6.0,1022,3955,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,14.86,29.88,0.04666666666666667,2.495833333333333,21.0,1021,4051,7.9,3736.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11771,1,15.51,30.25,0.013333333333333334,2.658333333333333,346.0,1020,4018,7.9,3810.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11771,1,16.15,30.25,0.0,2.5666666666666664,18.0,1020,3973,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,1,13.95,23.24,3.4699999999999998,1.35625,354.0,1020,4402,3.1,4112.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,13.22,24.78,0.46,1.365,341.0,1021,4384,3.2,4070.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,13.29,24.79,0.92,1.5162499999999999,342.0,1021,4363,4.1,4067.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.35,24.34,1.5000000000000002,1.5037500000000001,339.0,1020,4326,4.4,4015.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,1,12.9,23.35,3.1299999999999994,1.43625,328.0,1018,4263,3.3,3962.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,13.18,21.51,5.819999999999999,1.355,324.0,1017,4265,3.0,4000.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11772,1,12.62,21.66,3.95,1.3175,325.0,1016,4293,3.5,3987.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11772,3,12.27,21.72,3.6,1.5,355.0,1016,4252,3.4,3922.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,1,23.71,32.63,0.07333333333333333,1.8916666666666668,306.0,1016,4440,3.1,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,23.14,32.52,0.04,1.7541666666666667,307.0,1017,4422,3.0,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,22.94,32.68,0.06666666666666667,1.7458333333333333,313.0,1017,4394,3.4,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,23.18,32.55,0.09333333333333334,1.65,315.0,1016,4352,3.5,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,3,23.12,31.19,0.49666666666666665,1.7666666666666666,335.0,1015,4286,2.9,3988.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,22.75,29.89,1.31,1.6041666666666665,41.0,1014,4266,2.8,3992.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11773,3,22.48,29.08,1.2233333333333334,1.4625,314.0,1013,4299,2.8,3971.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11773,3,21.61,28.86,1.5933333333333333,1.6333333333333333,357.0,1013,4271,2.6,3942.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,1,25.37,31.29,0.013333333333333334,2.05,312.0,1015,4453,3.5,4170.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,24.7,31.13,0.0033333333333333335,1.7791666666666666,322.0,1016,4429,3.1,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,24.49,31.43,0.006666666666666667,1.7208333333333334,330.0,1016,4398,2.8,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,24.85,31.39,0.006666666666666667,1.7874999999999999,329.0,1015,4357,3.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,3,25.01,30.55,0.18333333333333335,1.8833333333333333,356.0,1014,4286,3.0,3992.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,3,24.83,29.46,0.4266666666666667,1.6541666666666668,39.0,1013,4263,3.4,3995.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11774,3,24.96,28.79,0.6866666666666666,1.6916666666666667,343.0,1013,4289,2.8,3958.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11774,3,24.0,28.6,0.6466666666666667,1.7291666666666665,5.0,1013,4262,2.6,3939.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,20.13,29.94,0.06,2.8,72.0,1016,4363,5.0,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,20.26,30.8,0.013333333333333334,2.775,72.0,1017,4525,4.7,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,20.57,31.34,0.02,2.466666666666667,83.0,1017,4494,4.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.65,31.3,0.013333333333333334,2.183333333333333,76.0,1016,4429,4.0,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,1,20.43,31.07,0.013333333333333334,1.9541666666666666,75.0,1015,4396,3.7,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,1,19.78,30.65,0.013333333333333334,1.6249999999999998,73.0,1015,4413,3.2,4134.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11775,1,18.85,29.93,0.013333333333333334,1.6041666666666667,71.0,1014,4450,3.1,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11775,1,19.13,29.47,0.09999999999999999,1.6583333333333332,60.0,1014,4502,3.2,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,3,20.63,37.13,0.06,2.125,222.0,1016,4376,4.6,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,20.56,37.44,0.08,1.7625000000000002,243.0,1017,4340,4.1,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,3,21.61,37.58,0.11666666666666667,2.1416666666666666,345.0,1017,4342,5.2,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,23.67,36.16,0.07333333333333333,4.229166666666667,14.0,1017,4315,8.5,4042.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,23.18,34.14,0.1,5.741666666666666,6.0,1017,4285,9.4,3947.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,22.14,34.22,0.06666666666666667,5.208333333333333,5.0,1016,4339,9.5,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11776,1,21.49,33.72,0.0,5.066666666666666,7.0,1015,4343,8.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11776,1,21.01,33.72,0.0,5.2666666666666675,3.0,1015,4326,9.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,3,19.07,28.41,1.8199999999999998,1.705,202.0,1020,4307,4.9,3967.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,19.03,28.84,2.83,1.17375,187.0,1022,4291,4.4,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,18.97,28.68,5.92,1.1625,262.0,1023,4319,2.6,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,18.8,26.67,6.89,1.32125,235.0,1023,4244,3.2,3955.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,3,17.89,25.24,3.6400000000000006,1.73875,331.0,1024,4234,3.5,3905.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,3,16.96,26.46,0.77,1.80375,328.0,1023,4362,3.5,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11777,3,16.75,26.67,1.2,1.93625,323.0,1022,4381,4.2,4062.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11777,1,16.57,26.7,1.06,1.9287499999999997,315.0,1022,4366,4.3,4058.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,3,18.74,30.95,0.6600000000000001,1.32125,264.0,1017,4379,3.3,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,19.22,31.03,0.9500000000000001,1.29125,294.0,1020,4348,3.5,4031.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.36,30.86,4.37,1.7437500000000001,325.0,1020,4353,4.9,4073.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,1,20.39,29.26,4.7,3.14125,311.0,1021,4270,5.9,3965.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,3,19.31,28.03,1.67,3.9712500000000004,310.0,1020,4246,7.1,3942.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,1,18.99,28.69,0.5,3.5337499999999995,325.0,1019,4361,7.2,4071.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11779,1,18.76,28.9,0.33999999999999997,3.125,306.0,1019,4374,6.1,4048.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11779,1,18.89,28.77,0.5,3.24125,326.0,1018,4363,6.0,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,16.99,25.12,3.91,0.78,137.0,1018,4344,1.9,4040.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,15.45,25.59,1.1099999999999999,0.79625,150.0,1020,4325,2.3,4033.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,14.8,25.46,1.49,0.9925,137.0,1021,4312,2.8,4041.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,3,14.88,22.42,5.550000000000001,1.02875,307.0,1020,4252,3.2,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,3,14.57,21.18,5.76,1.2712500000000002,7.0,1020,4181,3.8,3880.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,3,14.1,21.44,4.0200000000000005,1.31625,20.0,1019,4196,3.9,3856.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11780,1,13.46,22.0,2.56,1.33625,4.0,1019,4149,4.0,3809.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11780,3,12.89,21.97,1.4000000000000001,1.3625,11.0,1018,4120,3.9,3824.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,1,10.24,18.13,5.01,1.0162499999999999,87.0,1022,4362,2.5,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,9.1,19.53,1.68,0.9874999999999999,84.0,1023,4344,2.8,4044.9514285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,8.85,19.38,1.71,1.0662500000000001,268.0,1023,4333,3.5,4040.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,3,8.69,18.58,2.31,1.1324999999999998,50.0,1023,4281,3.9,3975.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,3,8.19,17.8,2.74,1.125,13.0,1022,4214,3.0,3886.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,3,8.46,17.67,2.26,1.18,57.0,1021,4205,3.7,3883.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11781,3,7.81,17.55,1.21,1.39875,10.0,1020,4170,4.0,3796.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11781,1,7.3,17.54,0.76,1.34625,15.0,1020,4146,4.1,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,4,23.52,33.3,1.58,1.43625,84.0,1014,4330,4.3,4016.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,21.43,35.5,0.57,0.9575,252.0,1018,4236,3.4,3963.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,21.45,33.1,2.7,1.5125,22.0,1019,4171,5.2,3901.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,4,21.52,29.25,3.36,1.97,22.0,1019,4026,5.0,3690.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,3,18.77,29.1,1.53,2.2575000000000003,18.0,1019,3900,5.7,3618.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,1,17.47,29.52,0.35000000000000003,1.98875,29.0,1019,3889,5.3,3571.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11786,1,16.44,29.54,0.16,1.7999999999999998,28.0,1018,3784,5.2,3513.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11786,3,18.14,28.91,0.36,2.115,27.0,1018,3691,6.4,3381.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,3,16.39,31.56,0.6,1.3825,187.0,1017,4308,4.8,3983.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,16.13,30.9,0.9,0.75875,192.0,1019,4258,2.1,4000.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,16.73,29.65,3.05,1.20125,7.0,1020,4264,4.4,3979.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,16.71,27.89,2.4099999999999997,2.55625,3.0,1021,4205,6.8,3935.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,3,15.87,26.34,1.51,3.6325000000000003,357.0,1021,4197,7.9,3862.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,14.28,26.98,0.18,3.4537500000000003,357.0,1020,4288,7.8,3935.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11788,1,13.58,26.97,0.46,3.17,355.0,1019,4263,6.0,3921.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11788,1,13.64,27.03,0.28,3.24125,358.0,1019,4233,6.1,3970.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,4,17.13,25.89,1.7266666666666666,2.8125,316.0,1016,3959,6.1,3694.291666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,3,15.39,25.34,0.08666666666666667,2.595833333333333,332.0,1020,3952,6.5,3723.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,14.1,23.62,0.02,3.1916666666666664,324.0,1022,3784,6.1,3546.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,12.38,23.97,0.09333333333333334,3.0833333333333335,315.0,1023,3665,5.9,3406.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,12.07,24.18,0.03333333333333333,2.8791666666666664,332.0,1023,3788,5.3,3589.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,11.97,24.52,0.16666666666666669,2.5833333333333335,324.0,1021,3866,5.3,3586.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11789,1,13.1,24.99,0.12666666666666668,2.8041666666666667,353.0,1021,3831,5.9,3588.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11789,1,13.46,24.79,0.12000000000000001,2.5,348.0,1020,3810,5.2,3609.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,4,23.88,37.42,0.27,1.5475,137.0,1016,4443,4.3,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,4,24.97,36.01,1.5799999999999998,0.9675,248.0,1018,4291,3.4,3985.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,22.84,36.0,1.36,0.8637500000000001,309.0,1019,4248,4.0,3992.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,4,23.69,29.44,4.0,1.745,324.0,1020,4104,3.6,3804.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,4,21.43,29.39,3.4400000000000004,1.695,333.0,1020,3943,3.2,3677.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,3,19.94,30.92,0.6400000000000001,1.3725,345.0,1019,3897,3.3,3597.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11792,1,18.73,30.76,0.5,1.49125,19.0,1018,3785,3.0,3512.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11792,3,18.21,30.54,0.47,1.5037500000000001,8.0,1018,3667,3.6,3429.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,4,25.05,34.59,2.0900000000000003,1.5587499999999999,138.0,1015,4340,3.0,4022.1949999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,23.19,36.91,0.48000000000000004,0.9450000000000001,205.0,1018,4251,1.7,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,1,22.68,34.85,2.72,1.11,278.0,1019,4199,3.6,3916.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,4,23.16,29.63,7.279999999999999,1.6512499999999999,31.0,1019,4057,3.1,3718.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,3,21.35,29.6,3.7099999999999995,1.77875,32.0,1020,3930,2.7,3642.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,19.13,30.93,0.97,1.5550000000000002,56.0,1019,3921,2.6,3623.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11793,3,19.15,31.07,0.49,1.38,56.0,1018,3823,2.5,3541.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11793,3,18.56,30.61,0.48000000000000004,1.355,56.0,1018,3726,3.6,3449.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,4,22.07,38.28,0.05,1.14125,120.0,1016,4497,3.9,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,4,24.66,36.24,1.02,1.2125,243.0,1018,4318,4.8,4031.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,4,22.71,35.32,4.35,0.775,302.0,1019,4281,2.1,4004.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,4,23.63,28.88,11.720000000000002,1.4925000000000002,327.0,1019,4139,3.4,3806.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,4,22.31,28.88,5.359999999999999,1.3762500000000002,291.0,1019,3975,2.7,3682.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,3,19.83,30.33,1.35,1.15,333.0,1019,3919,3.1,3626.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11798,3,18.54,30.76,0.9,1.2325,328.0,1018,3804,2.4,3510.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11798,1,17.62,30.23,1.1800000000000002,1.38375,325.0,1017,3679,2.9,3398.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,4,24.67,35.73,1.8,1.5,142.0,1017,4381,3.3,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,3,23.65,35.91,1.8500000000000003,0.70875,226.0,1019,4289,2.2,4014.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,1,23.11,34.23,3.82,0.8287500000000001,252.0,1020,4253,2.9,3970.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,23.4,29.41,7.68,1.4425,6.0,1021,4117,3.0,3792.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,4,20.74,29.59,3.29,1.615,3.0,1021,3975,3.5,3708.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,3,19.21,30.47,1.6199999999999999,1.52875,24.0,1020,3947,3.2,3652.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11799,3,19.1,30.74,1.2000000000000002,1.4849999999999999,349.0,1019,3825,3.1,3533.62,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11799,1,17.92,30.35,1.0099999999999998,1.4949999999999999,20.0,1019,3740,3.5,3456.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,22.7,38.47,0.13,1.5374999999999999,110.0,1016,4492,5.3,4126.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,4,24.43,35.8,1.69,0.6375000000000001,250.0,1018,4326,1.8,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,23.22,35.89,1.78,0.9875,347.0,1019,4252,3.3,3994.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,1,22.73,32.18,2.22,1.77,8.0,1019,4120,3.4,3814.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,3,21.28,29.17,4.28,1.6025,342.0,1019,3921,4.0,3683.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,3,19.31,30.47,0.54,1.54125,11.0,1019,3859,3.3,3591.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11800,1,18.06,30.75,0.6,1.6175,317.0,1018,3733,3.4,3442.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11800,1,17.88,30.39,0.27,1.72625,349.0,1017,3601,3.6,3379.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,23.52,36.97,1.49,1.8087500000000003,109.0,1015,4255,4.1,3973.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,21.41,33.75,1.81,1.8325,25.0,1018,4128,5.0,3881.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,21.5,30.92,6.16,1.9925,10.0,1020,4054,4.4,3719.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,19.0,30.64,0.76,2.73,21.0,1021,3899,6.0,3647.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,17.12,29.87,0.13,2.6325,23.0,1021,3805,5.7,3593.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,15.91,29.86,0.14,2.00125,26.0,1020,3826,4.8,3565.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11802,1,15.88,29.86,0.14,2.2024999999999997,25.0,1019,3703,6.3,3457.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11802,1,15.65,29.58,0.02,2.3549999999999995,27.0,1019,3650,5.6,3355.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,4,23.92,34.96,1.0999999999999999,1.69875,158.0,1015,4381,3.6,4057.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,22.82,36.92,0.9600000000000001,0.9175,233.0,1018,4277,2.2,4014.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,22.92,35.36,2.37,1.1175,201.0,1020,4230,3.2,3972.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,4,23.47,29.92,8.04,1.5175,352.0,1020,4089,2.9,3741.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,3,21.25,29.4,4.22,1.72375,341.0,1020,3937,2.6,3651.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,19.2,31.05,0.79,1.46625,15.0,1019,3919,2.5,3604.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11804,3,18.66,31.09,0.2,1.4412500000000001,23.0,1018,3808,2.7,3540.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11804,3,18.07,30.38,0.6000000000000001,1.345,2.0,1018,3707,3.1,3441.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,4,24.24,37.28,1.4,1.39625,113.0,1014,4318,3.3,3993.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,22.98,35.47,1.22,1.6012500000000003,309.0,1018,4208,5.0,3930.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,23.33,31.87,4.239999999999999,2.1237500000000002,5.0,1020,4133,4.6,3832.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,3,21.33,30.9,1.04,2.8675,3.0,1020,3980,6.3,3676.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,19.47,30.16,0.34,2.90875,1.0,1020,3847,6.6,3589.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,1,17.77,30.37,0.12,2.0912499999999996,1.0,1019,3841,4.9,3572.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11808,1,17.45,30.31,0.02,2.31625,354.0,1018,3701,5.8,3443.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11808,1,17.42,30.0,0.01,2.5375,358.0,1018,3628,5.9,3278.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,21.97,38.29,0.4,1.31625,102.0,1015,4499,5.0,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,4,23.68,35.14,2.2800000000000002,0.70375,232.0,1018,4332,1.7,4006.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,22.54,35.16,2.08,0.9249999999999999,344.0,1019,4256,2.7,3994.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,3,22.39,31.69,3.53,1.5212500000000002,2.0,1019,4126,3.1,3849.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,4,21.66,29.31,5.91,1.42875,30.0,1019,3928,3.9,3692.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,3,19.15,30.48,0.55,1.6324999999999998,11.0,1018,3856,4.0,3593.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11809,1,17.65,30.67,0.45,1.76375,354.0,1017,3726,3.7,3443.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11809,1,17.49,30.3,0.16,1.7874999999999999,347.0,1017,3594,3.8,3371.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,4,23.06,38.42,0.41000000000000003,1.54125,131.0,1015,4466,4.5,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,4,24.51,35.4,0.9299999999999999,0.9650000000000001,281.0,1018,4290,2.2,4006.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,3,22.81,35.85,1.37,1.0175,8.0,1019,4241,4.1,3956.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,4,23.08,30.39,2.32,1.8925,348.0,1020,4095,3.6,3765.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,4,21.46,28.77,3.44,1.84875,3.0,1019,3921,4.6,3622.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,3,19.2,30.63,0.61,1.64625,7.0,1019,3870,4.3,3603.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11813,1,18.35,30.63,0.4,1.63125,360.0,1018,3745,4.0,3484.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11813,3,18.26,29.81,0.52,1.7962500000000001,349.0,1017,3615,4.2,3356.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,4,24.4,38.04,0.3,1.87625,113.0,1014,4375,5.4,4074.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,23.97,35.78,0.83,0.87375,327.0,1017,4235,2.6,3946.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,23.72,32.79,3.95,1.525,36.0,1019,4162,4.3,3861.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,4,22.22,31.59,1.38,2.41625,352.0,1020,4009,5.2,3729.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,20.09,29.97,1.6099999999999999,2.29,7.0,1019,3845,5.1,3590.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,1,17.91,30.03,0.30000000000000004,1.59125,10.0,1019,3816,3.1,3585.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11817,1,17.62,30.12,0.13999999999999999,1.775,352.0,1018,3676,4.4,3434.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11817,3,17.67,29.62,0.12,2.0625,4.0,1018,3590,4.3,3369.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,4,22.49,38.4,0.18,1.09625,127.0,1016,4484,3.3,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,4,25.24,36.08,1.57,1.205,244.0,1018,4317,4.8,4008.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,3,22.87,35.76,4.8100000000000005,0.66375,265.0,1019,4284,2.2,4019.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,4,23.96,28.98,15.290000000000003,1.4100000000000001,328.0,1019,4138,3.4,3834.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,4,22.69,29.13,5.9,1.26,295.0,1019,3975,2.6,3684.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,3,20.3,30.57,1.8199999999999998,1.03,338.0,1019,3924,2.5,3632.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11822,3,19.15,30.91,1.17,1.12375,332.0,1018,3808,2.2,3493.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11822,1,17.96,30.44,1.19,1.24875,328.0,1017,3686,2.7,3409.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,21.19,37.46,0.99,1.4175,128.0,1016,4447,3.1,4132.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,4,23.68,37.09,1.79,1.22625,230.0,1018,4307,4.1,4012.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,22.12,35.42,2.3000000000000003,0.6425,245.0,1019,4282,1.7,3995.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,4,23.89,28.97,20.9,1.0462500000000001,308.0,1020,4145,2.6,3847.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,4,22.0,29.24,6.359999999999999,0.82625,325.0,1019,3982,1.9,3696.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,3,20.09,30.74,2.4699999999999998,0.9550000000000001,4.0,1019,3943,2.1,3640.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11824,3,19.26,30.73,2.2700000000000005,0.8699999999999999,56.0,1018,3820,1.7,3517.48125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11824,3,17.77,31.17,1.7200000000000002,1.0662500000000001,23.0,1018,3716,2.8,3432.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,23.53,37.45,0.4,1.6124999999999998,126.0,1015,4412,4.2,4095.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,23.79,36.94,0.7100000000000001,0.7075,203.0,1018,4278,2.0,3966.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,22.83,35.95,1.12,0.98,149.0,1019,4225,3.1,3968.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,4,22.93,30.38,6.17,1.4275,348.0,1020,4075,2.9,3762.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,4,21.22,28.99,4.44,1.5425,344.0,1019,3921,2.6,3645.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,18.86,30.82,0.89,1.2337500000000001,23.0,1019,3892,2.8,3585.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11825,1,18.1,30.94,0.14,1.2575,21.0,1018,3780,2.7,3497.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11825,3,17.85,30.32,0.34,1.305,17.0,1018,3670,3.1,3407.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,4,20.56,38.56,0.71,0.885,127.0,1016,4518,3.1,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,4,24.22,36.39,0.79,1.3425,243.0,1018,4337,5.7,4016.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,4,22.61,34.56,0.99,0.87,239.0,1019,4302,2.2,4000.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,8,23.83,27.85,28.17,1.57875,247.0,1019,4183,4.0,3873.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,8,20.11,28.56,5.319999999999999,1.37125,257.0,1019,4027,3.0,3740.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,4,20.85,28.28,4.640000000000001,1.1275,271.0,1019,3944,2.4,3625.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11826,3,18.36,28.59,3.6799999999999997,1.1712500000000001,257.0,1018,3833,2.6,3530.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11826,3,18.84,29.76,3.8,1.34625,265.0,1017,3714,3.0,3422.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,4,24.5,36.52,1.52,1.4749999999999999,118.0,1014,4328,3.8,4004.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,1,23.08,35.84,1.23,1.16625,297.0,1017,4228,4.3,3951.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,1,23.52,32.53,3.25,1.9825,10.0,1019,4153,4.8,3860.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,3,22.04,30.84,1.3,2.69125,356.0,1020,3997,6.1,3678.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,3,19.94,30.18,1.05,2.87875,1.0,1019,3869,6.5,3604.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,3,18.51,30.56,0.19,2.0775,5.0,1019,3863,4.5,3581.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11830,1,17.81,30.5,0.11,2.13,5.0,1018,3732,5.6,3484.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11830,3,18.34,30.05,0.09,2.4437499999999996,3.0,1018,3651,5.7,3387.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,23.48,37.75,0.1,1.59625,112.0,1014,4398,3.5,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,23.32,37.16,0.5,0.72125,209.0,1017,4267,1.6,4018.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,1,23.02,35.58,1.22,1.21375,70.0,1019,4205,3.9,3938.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,4,22.5,31.4,1.9100000000000001,1.65375,1.0,1019,4060,3.3,3768.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,3,20.42,29.39,2.9899999999999998,1.9112500000000001,5.0,1019,3900,3.4,3621.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,1,18.19,30.88,0.49000000000000005,1.4875,29.0,1019,3871,3.6,3579.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11832,1,17.68,31.01,0.02,1.57125,25.0,1018,3753,3.7,3518.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11832,3,17.89,30.6,0.29000000000000004,1.57375,17.0,1018,3641,3.9,3385.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,4,24.75,37.05,1.6300000000000001,1.47125,122.0,1014,4300,4.1,3982.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,1,22.56,34.98,1.5899999999999999,1.8499999999999999,329.0,1018,4191,6.1,3884.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,4,22.92,31.01,6.23,2.30125,358.0,1020,4119,5.7,3799.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,20.71,30.48,0.72,3.12,358.0,1020,3964,7.6,3712.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,1,18.87,29.72,0.33999999999999997,3.0637499999999998,0.0,1020,3836,7.8,3627.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,1,17.26,29.93,0.16,2.1199999999999997,4.0,1019,3832,6.0,3583.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11837,1,17.07,29.86,0.06,2.44125,360.0,1018,3691,7.5,3435.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11837,1,16.82,29.51,0.0,2.63375,2.0,1018,3622,7.2,3263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,4,26.24,37.38,1.79,1.575,218.0,1015,4332,4.9,4030.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,23.65,37.02,0.67,0.85375,198.0,1018,4265,1.9,4003.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,3,22.73,36.03,1.36,0.9325,67.0,1019,4229,3.1,3973.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,23.1,29.77,7.450000000000001,1.30125,17.0,1019,4111,3.1,3766.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,20.63,30.13,3.1700000000000004,1.51125,23.0,1020,3984,3.4,3699.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,19.34,31.71,0.75,1.355,33.0,1019,3991,3.5,3688.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11838,3,19.06,31.61,0.9099999999999999,1.305,31.0,1018,3893,3.2,3594.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11838,1,18.38,31.68,0.30000000000000004,1.14875,34.0,1018,3810,2.8,3573.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,23.53,38.58,0.08,1.42,115.0,1015,4428,4.2,4073.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,23.4,36.62,0.98,0.85,249.0,1018,4267,1.8,3980.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,22.88,35.36,1.96,1.06125,82.0,1019,4211,4.2,3915.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,3,22.34,31.39,1.91,1.61625,353.0,1020,4064,3.6,3755.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,3,20.98,29.27,3.8499999999999996,1.9212500000000001,8.0,1019,3896,4.1,3603.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,1,17.83,30.84,0.30000000000000004,1.5074999999999998,17.0,1019,3853,3.7,3597.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11842,1,17.44,30.67,0.24,1.5375,330.0,1018,3725,3.9,3488.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11842,3,17.73,30.16,0.36000000000000004,1.6725,357.0,1018,3611,4.3,3346.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,4,23.31,37.4,0.07,1.595,110.0,1014,4389,3.8,4089.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,23.06,37.16,0.44000000000000006,0.7325,232.0,1017,4264,1.7,4014.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,1,22.92,35.45,1.3499999999999999,1.25375,58.0,1019,4200,4.1,3933.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,4,22.49,31.59,1.7599999999999998,1.71375,342.0,1019,4053,3.5,3762.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,3,20.24,29.56,2.83,1.99125,4.0,1019,3897,3.7,3617.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,18.11,30.87,0.43,1.5025,30.0,1019,3869,3.7,3578.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11851,1,17.54,30.96,0.04,1.6125,22.0,1018,3751,3.7,3517.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11851,3,17.84,30.62,0.22999999999999998,1.63375,13.0,1018,3640,4.0,3384.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,22.62,37.9,0.14,0.98375,174.0,1017,4544,2.0,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,4,24.99,34.12,1.96,1.1087500000000001,250.0,1019,4362,4.2,4044.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,4,23.39,34.15,3.8,0.86375,230.0,1020,4304,2.3,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,8,24.92,29.4,23.77,1.27875,249.0,1020,4200,2.8,3899.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,4,21.8,28.62,7.47,1.20375,259.0,1020,4050,3.5,3755.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,5,21.2,28.08,5.26,1.08375,265.0,1019,3951,3.1,3650.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11852,3,19.16,28.02,4.75,1.09875,253.0,1018,3835,2.2,3531.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11852,3,19.81,29.24,4.12,1.2962500000000001,254.0,1018,3713,3.2,3431.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,4,24.98,36.04,1.28,1.0825,156.0,1016,4339,3.1,4025.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,22.98,36.29,0.73,0.40125,189.0,1019,4285,1.0,4012.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,3,22.07,35.77,1.15,0.5475,247.0,1019,4258,1.8,3991.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,4,22.48,30.45,8.559999999999999,0.61625,292.0,1020,4130,1.3,3805.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,4,21.12,29.75,5.449999999999999,0.87,26.0,1020,4008,1.8,3723.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.52,31.4,2.13,0.7625,38.0,1019,4012,1.6,3701.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11853,3,19.36,31.55,1.87,0.92875,16.0,1018,3918,2.1,3581.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11853,1,18.12,31.65,0.32,0.89625,311.0,1018,3837,2.1,3594.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,4,21.26,38.0,0.7100000000000001,1.2875,148.0,1016,4496,3.4,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,4,23.81,35.85,1.65,1.5075,215.0,1019,4327,5.9,4011.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,4,23.01,33.69,2.86,0.8712500000000001,203.0,1020,4300,2.1,3995.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,8,23.62,27.6,22.8,1.4187500000000002,252.0,1020,4188,3.2,3872.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,4,20.07,28.4,6.61,1.28875,243.0,1020,4025,2.4,3732.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,4,20.16,28.33,3.1500000000000004,0.945,259.0,1019,3952,2.0,3658.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11859,3,18.44,27.96,5.16,1.03625,228.0,1018,3841,2.4,3546.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11859,3,17.98,28.89,4.55,1.22,315.0,1018,3724,2.6,3436.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,4,22.67,35.85,6.619999999999999,1.4825,104.0,1016,4414,4.3,4089.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,4,23.27,36.41,1.6800000000000002,0.72875,199.0,1019,4311,2.6,4009.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,5,22.39,34.99,4.83,0.575,285.0,1019,4284,1.9,3989.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,4,22.75,30.1,14.64,0.90875,341.0,1020,4158,3.0,3834.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,21.65,28.98,7.1499999999999995,0.8912500000000001,12.0,1020,3989,2.4,3677.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,3,20.02,30.56,2.41,1.1625,28.0,1019,3964,2.5,3663.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11861,3,19.21,29.79,3.7,0.7,3.0,1018,3841,2.2,3545.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11861,3,18.75,30.78,3.81,0.9325,35.0,1018,3746,3.5,3455.3762500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,4,24.77,33.5,1.85,1.705,142.0,1014,4341,3.5,4032.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,23.29,36.88,0.54,1.06875,211.0,1018,4251,2.6,3994.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,1,22.76,34.82,2.82,1.22125,98.0,1019,4195,4.3,3914.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,4,23.34,30.18,6.300000000000001,1.725,41.0,1019,4048,3.9,3732.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,3,21.22,29.77,2.8200000000000003,1.9825,32.0,1019,3914,3.6,3639.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,19.26,31.0,0.7,1.6287500000000001,17.0,1019,3907,3.4,3600.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11864,3,18.83,31.03,0.22999999999999998,1.4175,59.0,1018,3810,3.0,3564.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11864,3,18.92,30.26,0.61,1.52,62.0,1018,3710,4.7,3426.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,4,25.21,33.83,2.04,1.3925,143.0,1017,4355,3.7,4030.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,23.0,36.33,0.8200000000000001,0.81125,238.0,1019,4264,2.0,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,3,22.18,34.62,2.08,0.9924999999999999,35.0,1021,4218,2.7,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,4,23.39,29.68,7.18,1.25,28.0,1021,4073,2.7,3743.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,4,21.17,28.84,4.4,1.3587500000000001,23.0,1021,3937,2.4,3644.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,18.66,30.57,1.17,1.37375,49.0,1020,3932,2.8,3633.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11866,3,18.37,30.55,0.8,1.3924999999999998,53.0,1019,3831,2.7,3550.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11866,1,17.58,30.23,0.5,1.3675,45.0,1019,3734,2.9,3459.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,4,24.62,35.32,1.9000000000000001,1.55375,153.0,1016,4372,4.5,4053.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,22.88,36.21,1.31,0.73375,212.0,1019,4284,1.9,4021.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,1,22.77,34.82,3.21,0.7925,344.0,1020,4244,2.8,3976.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,3,22.78,29.79,6.279999999999999,1.28375,23.0,1020,4110,2.7,3793.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,3,20.36,29.81,3.2399999999999998,1.40875,15.0,1020,3971,3.5,3683.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,3,18.67,30.74,1.4499999999999997,1.38375,48.0,1019,3946,3.5,3658.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11867,3,18.9,31.18,0.73,1.42375,346.0,1018,3827,3.3,3528.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11867,1,17.69,30.71,0.64,1.3787500000000001,43.0,1018,3744,3.4,3469.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,22.78,38.02,0.22333333333333336,1.2666666666666666,104.0,1015,4460,4.3,4094.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,23.37,34.64,1.0166666666666666,0.4083333333333333,271.0,1017,4288,2.1,3994.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,22.04,35.02,1.8366666666666664,1.1333333333333333,44.0,1019,4216,4.0,3955.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,3,21.45,30.69,1.926666666666667,1.7875,4.0,1019,4080,4.1,3782.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,4,20.12,29.23,1.31,2.104166666666667,8.0,1019,3880,4.7,3622.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,3,17.91,30.09,0.16333333333333333,1.4541666666666666,10.0,1018,3822,4.0,3565.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11868,1,17.2,30.17,0.3466666666666667,1.4375,13.0,1017,3682,3.4,3411.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11868,3,17.0,29.65,0.3433333333333333,1.6375,360.0,1017,3564,3.8,3315.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,22.06,37.83,0.21000000000000002,1.6287500000000001,117.0,1015,4474,6.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,4,23.43,35.75,1.71,0.795,100.0,1018,4312,3.1,3995.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,22.38,34.68,2.4099999999999997,1.4525000000000001,43.0,1019,4226,4.6,3962.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,4,21.48,30.8,1.9600000000000002,2.3324999999999996,35.0,1019,4098,4.7,3806.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,4,20.48,29.57,1.7400000000000002,2.4000000000000004,33.0,1019,3890,5.0,3652.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,17.96,29.82,0.07,1.7375,34.0,1019,3815,4.3,3601.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11873,1,16.85,30.0,0.49000000000000005,1.6475,319.0,1018,3672,3.8,3387.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11873,3,17.08,29.19,0.5,1.8749999999999998,23.0,1017,3552,4.2,3309.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,24.79,38.34,3.41,1.77875,118.0,1015,4270,4.1,3989.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,1,22.75,34.83,1.6,1.4224999999999999,355.0,1018,4161,3.8,3911.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,22.79,32.51,3.8,1.75875,34.0,1020,4097,4.4,3815.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,3,20.86,31.41,1.34,2.1475,17.0,1020,3942,5.8,3652.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,18.55,30.78,0.54,2.32125,18.0,1020,3856,5.5,3596.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,1,17.31,30.96,0.04,1.81125,24.0,1019,3879,4.3,3621.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11875,1,17.05,30.9,0.18,1.9124999999999999,23.0,1018,3760,5.4,3518.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11875,1,17.06,30.67,0.0,2.0675,30.0,1018,3698,5.7,3313.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,4,24.56,36.57,0.49,1.6287500000000001,115.0,1014,4349,4.6,4031.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,23.57,36.16,0.5599999999999999,1.0375,326.0,1017,4234,3.7,3966.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,1,23.63,32.62,2.64,1.6825,360.0,1019,4157,4.4,3830.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,4,22.33,31.37,0.8899999999999999,2.54375,355.0,1019,4005,5.7,3698.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,3,20.15,30.04,1.53,2.5774999999999997,5.0,1019,3858,5.9,3603.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,1,18.27,30.15,0.25,1.7574999999999998,343.0,1019,3845,3.6,3598.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11879,1,17.78,30.16,0.1,1.79375,341.0,1018,3707,4.8,3459.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11879,1,18.12,29.77,0.07,2.1199999999999997,17.0,1018,3625,4.8,3396.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,4,26.56,35.36,1.3900000000000001,1.4012499999999999,187.0,1018,4342,3.9,4052.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,23.74,34.78,1.6899999999999997,0.51125,260.0,1020,4278,1.4,4003.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,1,22.28,34.2,2.5799999999999996,0.6900000000000001,257.0,1021,4246,2.4,3979.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,4,22.65,28.82,9.7,1.1175000000000002,24.0,1021,4121,2.3,3796.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,3,20.32,28.89,4.29,1.3125,27.0,1021,3993,2.6,3723.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,3,19.07,30.18,2.3600000000000003,1.25,353.0,1020,3992,2.8,3686.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11884,3,18.81,30.0,1.7999999999999998,1.225,44.0,1019,3894,2.8,3583.39625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11884,1,17.67,30.32,0.7000000000000001,1.19375,45.0,1019,3804,2.6,3516.6979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,24.78,37.31,2.32,1.55,103.0,1015,4292,3.6,3978.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,1,22.64,35.7,2.1,1.225,14.0,1018,4185,4.7,3930.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,23.02,32.36,3.87,1.88,37.0,1020,4123,4.8,3796.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,3,21.19,30.46,1.4600000000000002,2.29875,26.0,1020,3970,5.9,3658.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,18.94,30.59,0.6499999999999999,2.58,23.0,1020,3867,5.9,3612.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,1,17.67,31.08,0.22,2.0475,31.0,1019,3878,5.2,3601.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11886,1,17.28,31.02,0.04,2.0374999999999996,26.0,1018,3752,6.4,3493.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11886,1,17.35,30.43,0.16,2.26,29.0,1018,3685,6.5,3308.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,4,21.54,36.49,2.4099999999999997,1.3625,115.0,1016,4419,3.4,4083.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,23.37,36.81,5.210000000000001,1.02875,214.0,1019,4308,3.8,4011.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,3,22.18,35.59,2.7199999999999998,0.59125,20.0,1019,4277,2.2,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,22.84,29.82,13.870000000000001,1.1462499999999998,351.0,1020,4142,2.9,3827.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,21.44,29.53,5.8999999999999995,1.1075,354.0,1020,3982,2.7,3691.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,3,19.99,31.11,2.27,1.2262499999999998,22.0,1019,3950,2.6,3654.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11887,3,18.99,30.91,2.01,1.055,38.0,1018,3827,2.6,3514.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11887,3,17.88,31.26,1.63,1.1125,30.0,1018,3729,3.8,3440.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,4,24.13,37.4,0.36,1.5574999999999999,137.0,1014,4394,3.5,4082.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,23.89,37.09,0.8200000000000001,0.7675000000000001,211.0,1018,4273,2.1,3999.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,23.44,35.66,1.47,1.1099999999999999,144.0,1019,4217,3.5,3959.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,4,23.24,30.52,5.09,1.53625,333.0,1019,4072,3.2,3766.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,3,21.55,29.19,3.25,1.7537500000000001,333.0,1019,3915,2.9,3633.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,3,19.22,31.09,0.73,1.38875,5.0,1019,3891,2.9,3580.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11889,1,18.56,31.12,0.12,1.4675,1.0,1018,3780,3.3,3532.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11889,3,18.63,30.44,0.35,1.43875,332.0,1018,3674,3.5,3416.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,4,23.11,36.22,1.19,1.40125,109.0,1016,4391,3.4,4068.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,3,23.43,36.24,2.87,0.7737499999999999,222.0,1019,4298,2.6,3995.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,3,22.43,34.33,3.33,0.8400000000000001,11.0,1020,4265,2.6,3969.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,22.81,29.61,9.26,1.47375,1.0,1020,4128,2.9,3806.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,4,20.26,29.44,3.88,1.53125,2.0,1020,3981,3.1,3701.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,3,19.11,30.64,1.97,1.555,28.0,1019,3952,3.6,3649.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11890,3,18.55,30.65,1.3699999999999999,1.4674999999999998,1.0,1018,3825,3.7,3535.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11890,3,17.52,30.68,1.1600000000000001,1.47875,16.0,1018,3738,4.2,3433.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,4,22.13,36.59,0.6600000000000001,1.12375,116.0,1016,4425,2.7,4095.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,24.56,36.57,3.02,1.1625,237.0,1018,4297,3.9,3991.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,22.82,35.64,1.77,0.83875,282.0,1020,4262,2.5,3974.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,23.19,29.25,5.17,1.53375,354.0,1020,4122,2.6,3815.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,3,21.33,30.0,3.0199999999999996,1.5625,335.0,1020,3964,2.8,3670.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,19.84,31.25,1.06,1.3624999999999998,19.0,1019,3931,3.0,3626.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11891,3,19.09,31.26,0.44999999999999996,1.49875,348.0,1018,3813,3.0,3500.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11891,1,18.09,30.84,0.63,1.3875000000000002,1.0,1018,3702,3.4,3413.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,4,24.5,37.37,1.79,1.5162499999999999,110.0,1015,4295,3.7,3983.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,1,22.4,36.14,2.13,1.0350000000000001,320.0,1018,4190,4.4,3911.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,1,22.78,32.59,3.91,1.7375,39.0,1020,4129,4.6,3805.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,3,21.25,29.96,1.9000000000000001,2.0575,28.0,1020,3979,5.4,3642.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,18.77,30.65,0.8899999999999999,2.35,25.0,1020,3877,5.7,3621.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,1,17.65,31.36,0.18,1.91125,35.0,1019,3888,5.0,3590.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11892,1,17.26,31.26,0.0,1.8624999999999998,34.0,1018,3766,6.4,3507.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11892,1,17.39,30.56,0.2,2.09875,31.0,1018,3697,6.2,3312.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,4,21.61,38.53,0.14,1.07375,133.0,1016,4482,2.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,4,24.66,36.33,2.02,1.2550000000000001,243.0,1018,4320,4.8,4005.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,3,22.27,35.71,3.5599999999999996,0.7662500000000001,254.0,1019,4288,2.2,4027.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,4,23.88,29.03,20.13,1.37,319.0,1020,4146,3.2,3835.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,4,22.24,29.09,7.87,1.19875,289.0,1019,3976,2.3,3681.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,3,20.13,30.43,2.4,0.9537499999999999,10.0,1019,3932,2.0,3637.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11894,3,18.94,30.64,1.8699999999999999,1.07625,360.0,1018,3813,2.1,3492.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11894,3,17.63,30.59,1.23,1.17625,326.0,1018,3695,2.5,3410.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,4,24.48,35.87,0.92,1.7412500000000002,158.0,1015,4384,3.6,4065.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,23.49,37.07,0.9799999999999999,0.9475,232.0,1018,4277,2.3,4013.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,1,23.46,35.51,2.48,1.16125,198.0,1020,4227,3.4,3968.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,4,23.88,29.9,9.02,1.5924999999999998,347.0,1020,4086,2.9,3744.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,3,21.86,29.23,4.71,1.7912500000000002,338.0,1020,3934,2.8,3651.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,19.7,31.07,0.93,1.5075,11.0,1019,3913,2.5,3599.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11895,3,19.07,31.15,0.15000000000000002,1.46,14.0,1018,3803,2.7,3535.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11895,3,18.62,30.5,0.52,1.3925,342.0,1018,3701,3.1,3435.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,4,24.26,37.28,1.47,1.4137499999999998,115.0,1014,4313,3.4,3996.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,22.83,35.41,1.31,1.6712500000000001,311.0,1018,4204,5.2,3937.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,23.2,31.7,4.669999999999999,2.1425,10.0,1020,4129,4.8,3811.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,3,21.14,30.86,0.9500000000000001,2.89875,355.0,1020,3976,6.5,3724.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,19.3,30.17,0.35,2.90625,1.0,1020,3844,6.8,3633.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,1,17.62,30.39,0.14,2.09125,1.0,1019,3838,5.1,3588.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11903,1,17.33,30.33,0.03,2.3325,356.0,1018,3698,6.0,3445.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11903,1,17.24,30.02,0.01,2.55875,1.0,1018,3626,6.2,3276.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,23.62,37.27,0.32000000000000006,1.57125,128.0,1014,4390,3.8,4077.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,23.29,37.05,0.5700000000000001,0.8374999999999999,211.0,1018,4268,2.0,3996.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,22.99,35.56,1.42,1.1175,81.0,1019,4208,3.4,3936.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,4,22.61,30.88,2.8200000000000003,1.5375,337.0,1019,4061,3.1,3760.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,3,20.66,29.48,2.65,1.8162500000000001,345.0,1019,3906,2.9,3625.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,18.45,31.03,0.55,1.42125,17.0,1019,3883,2.8,3574.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11905,1,17.84,31.02,0.16,1.50375,13.0,1018,3768,3.3,3522.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11905,3,18.14,30.53,0.26,1.4899999999999998,4.0,1018,3663,3.4,3404.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,4,24.5,36.19,0.43000000000000005,1.6574999999999998,134.0,1014,4367,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,23.19,36.84,0.5800000000000001,0.9137500000000001,210.0,1017,4260,1.9,3995.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,1,23.05,34.9,2.02,1.0999999999999999,247.0,1019,4197,4.0,3936.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,4,23.09,30.78,4.04,1.5875,345.0,1019,4048,3.5,3718.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,3,20.62,29.53,2.26,1.85,355.0,1019,3905,4.1,3622.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,18.85,30.74,0.47,1.35875,45.0,1019,3886,2.9,3580.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11912,1,18.08,30.73,0.18,1.355,53.0,1018,3775,3.2,3531.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11912,3,18.64,30.18,0.28,1.45125,36.0,1018,3676,3.6,3418.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,4,24.48,35.73,1.05,1.53,127.0,1014,4359,4.1,4041.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,23.16,36.73,0.47000000000000003,0.8175,203.0,1017,4255,2.5,3991.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,23.26,34.52,2.2699999999999996,1.14125,60.0,1019,4189,4.4,3929.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,4,22.86,30.86,2.73,1.66375,2.0,1019,4040,4.0,3713.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,3,20.4,29.76,1.71,1.97125,359.0,1019,3900,4.5,3630.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,18.95,30.64,0.39,1.4449999999999998,37.0,1019,3880,3.7,3558.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11915,1,18.08,30.66,0.14,1.375,54.0,1018,3766,4.3,3508.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11915,3,18.75,30.1,0.28,1.5299999999999998,37.0,1018,3673,4.7,3421.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,4,21.04,38.54,0.8,0.90375,128.0,1016,4515,3.2,4171.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,4,24.53,36.46,0.8,1.43375,243.0,1018,4335,5.7,4014.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,4,23.02,34.44,1.02,0.95875,245.0,1019,4300,2.4,3998.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,8,23.81,27.68,27.830000000000002,1.6825,275.0,1019,4181,3.8,3870.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,3,20.46,28.63,5.28,1.4625,259.0,1019,4023,3.0,3736.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,4,21.03,28.37,4.130000000000001,1.15875,272.0,1019,3943,2.6,3627.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11916,3,18.68,28.64,3.7800000000000002,1.22875,260.0,1018,3833,2.8,3531.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11916,3,18.88,29.75,3.71,1.4125,267.0,1017,3713,3.1,3425.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,4,25.21,35.94,0.9433333333333332,1.5833333333333335,119.0,1014,4349,4.5,4032.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,23.99,36.49,0.4433333333333333,0.8333333333333333,283.0,1017,4245,3.9,3982.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,24.06,33.87,1.9966666666666668,1.6624999999999999,29.0,1019,4172,4.9,3915.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,4,23.11,31.24,1.1366666666666667,2.2791666666666663,359.0,1019,4021,5.6,3713.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,3,20.74,29.95,1.5466666666666666,2.541666666666667,4.0,1019,3880,6.2,3618.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,19.22,30.31,0.2533333333333333,1.7333333333333334,19.0,1019,3864,4.3,3580.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11918,1,18.39,30.38,0.09,1.75,25.0,1018,3736,5.4,3466.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11918,3,19.14,30.0,0.06999999999999999,2.0583333333333336,11.0,1017,3650,5.6,3426.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,4,24.85,34.01,1.9800000000000002,1.645,142.0,1015,4341,3.1,4021.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,23.19,36.79,0.54,1.005,209.0,1018,4251,2.2,3993.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,1,22.59,34.77,2.93,1.06,279.0,1019,4198,3.9,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,4,23.2,29.92,7.03,1.6524999999999999,42.0,1019,4053,3.5,3736.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,3,21.21,29.56,3.41,1.8587500000000001,33.0,1020,3922,3.0,3636.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,19.07,30.87,0.95,1.6,59.0,1019,3914,3.1,3619.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11922,3,18.82,30.95,0.32000000000000006,1.38,58.0,1018,3818,2.6,3537.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11922,3,18.54,30.3,0.55,1.39625,56.0,1018,3719,4.2,3442.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,4,21.54,38.07,0.0,1.19,88.0,1015,4549,4.9,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,4,23.43,34.21,0.8099999999999999,1.06,239.0,1018,4365,4.5,4026.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,4,21.66,35.0,1.85,0.795,228.0,1019,4299,2.1,4019.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,8,24.15,28.39,19.93,1.7125,264.0,1019,4172,4.3,3844.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,4,21.04,28.16,4.8,1.4837500000000001,258.0,1018,4023,3.0,3721.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,4,20.67,28.05,4.24,1.3425,263.0,1018,3924,3.5,3614.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11927,3,18.31,29.1,2.57,1.25875,261.0,1017,3821,2.8,3513.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11927,3,18.16,29.73,1.92,1.5637500000000002,270.0,1017,3689,2.9,3409.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,4,23.6,35.82,0.8300000000000001,1.3624999999999998,113.0,1014,4340,4.0,4010.9733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,1,22.88,35.16,0.7,1.0975000000000001,345.0,1017,4230,3.9,3962.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,1,23.12,31.89,2.8099999999999996,1.79875,21.0,1019,4153,4.5,3847.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,4,21.75,30.51,0.8300000000000001,2.60875,357.0,1019,4000,5.8,3693.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,3,19.59,29.42,1.0,2.6675,4.0,1019,3858,5.9,3602.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,1,17.86,29.5,0.14,1.8175000000000001,12.0,1019,3849,3.9,3577.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11930,1,17.29,29.49,0.11000000000000001,1.8912499999999999,8.0,1018,3711,5.0,3454.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11930,1,17.67,29.12,0.01,2.205,8.0,1018,3632,5.0,3400.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,4,24.46,34.34,1.06,1.635,157.0,1016,4370,4.4,4057.748333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,23.0,36.8,0.85,0.9125,239.0,1018,4268,2.5,4014.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,23.04,35.05,1.97,1.09625,216.0,1020,4217,3.7,3962.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,4,23.5,29.98,4.859999999999999,1.53375,360.0,1020,4070,3.4,3741.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,3,21.52,29.42,2.96,1.7425,347.0,1020,3923,3.1,3638.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,19.28,30.91,0.74,1.53625,21.0,1019,3911,3.2,3594.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11933,1,18.84,30.91,0.31,1.53375,337.0,1018,3803,3.0,3556.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11933,3,18.54,30.16,0.6300000000000001,1.42,18.0,1018,3703,4.0,3425.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,22.2,38.18,0.46,1.46,85.0,1016,4526,3.5,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,4,23.26,35.91,2.02,1.12875,182.0,1018,4350,3.1,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,4,23.19,34.9,3.95,0.6325000000000001,268.0,1019,4271,2.1,3993.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,8,22.92,30.32,11.8,1.3912499999999999,18.0,1019,4146,3.3,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,4,22.2,29.1,4.91,1.35,54.0,1019,3948,3.0,3657.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,3,19.66,30.97,1.6,1.44125,35.0,1018,3866,3.4,3561.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11936,3,18.03,30.61,1.05,1.3525,23.0,1017,3740,3.0,3426.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11936,3,17.38,30.16,0.88,1.4787499999999998,356.0,1017,3604,3.2,3336.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,4,22.93,37.65,0.08,1.6612500000000001,129.0,1015,4446,5.0,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,4,24.2,35.95,0.6,0.95375,259.0,1018,4283,2.4,3984.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,22.26,35.68,1.1300000000000001,0.955,91.0,1020,4236,3.8,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,4,23.34,30.11,3.52,1.6212499999999999,359.0,1020,4088,3.5,3747.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,4,21.3,28.71,3.54,1.6212499999999999,348.0,1019,3923,3.4,3621.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,3,19.15,30.72,0.55,1.475,18.0,1019,3878,3.5,3578.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11944,1,18.03,30.72,0.38,1.4712500000000002,353.0,1018,3762,3.4,3499.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11944,3,18.14,29.9,0.35000000000000003,1.5412499999999998,7.0,1018,3635,3.5,3373.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,22.07,38.74,0.30000000000000004,1.0675000000000001,115.0,1016,4507,3.6,4154.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,4,25.04,36.73,1.06,1.3775,39.0,1018,4322,5.3,4019.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,3,23.29,34.94,2.1599999999999997,0.78625,257.0,1019,4294,2.1,3992.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,5,24.8,28.9,17.54,1.7062499999999998,303.0,1019,4151,4.1,3822.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,4,22.3,28.98,5.67,1.45,270.0,1019,3983,2.7,3681.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,3,20.71,30.03,1.6600000000000001,1.275,313.0,1019,3927,2.5,3621.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11947,3,19.27,30.3,2.4699999999999998,1.19,309.0,1018,3815,2.2,3509.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11947,3,18.04,30.34,0.87,1.3875,307.0,1017,3690,2.6,3431.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,4,24.6,36.44,0.46,1.5787499999999999,111.0,1014,4348,4.8,4029.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,23.88,35.89,0.78,1.09,358.0,1017,4223,3.8,3934.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,23.94,32.29,4.09,1.7462499999999999,36.0,1019,4146,4.4,3829.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,3,22.34,31.14,1.23,2.51125,6.0,1020,3996,6.0,3700.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,3,20.2,29.96,0.95,2.535,5.0,1019,3846,6.3,3590.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,1,18.34,29.86,0.26,1.7037499999999999,21.0,1019,3825,4.1,3585.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11949,1,18.04,29.98,0.1,1.7925,17.0,1018,3686,5.2,3436.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11949,1,18.04,29.54,0.06,2.09875,17.0,1018,3609,5.3,3397.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,4,22.58,37.84,0.01,1.3112499999999998,95.0,1015,4544,4.7,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,4,23.54,34.08,0.33,0.8574999999999999,125.0,1018,4360,1.8,4033.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,23.23,34.67,2.83,0.39,9.0,1019,4281,1.5,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,8,24.54,28.92,21.93,0.965,3.0,1019,4150,3.1,3823.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,4,21.85,28.03,3.44,0.965,296.0,1018,3979,2.0,3682.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,3,20.76,29.0,3.0300000000000002,1.12875,269.0,1018,3893,2.6,3577.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11951,3,19.53,29.76,3.11,1.17875,9.0,1017,3778,3.1,3455.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11951,1,18.29,29.73,0.46,1.485,347.0,1017,3641,3.2,3343.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,24.04,36.95,0.41000000000000003,1.6462500000000002,119.0,1014,4358,4.8,4057.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,23.5,35.88,0.79,0.9874999999999999,358.0,1017,4228,3.2,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,23.5,32.38,4.05,1.6087500000000001,353.0,1019,4152,3.8,3833.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,4,21.94,31.24,1.37,2.4712500000000004,358.0,1020,4001,5.4,3720.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,3,19.82,29.93,1.22,2.40875,12.0,1019,3847,5.6,3575.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,1,17.86,29.89,0.27,1.6549999999999998,15.0,1019,3823,3.6,3585.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11956,1,17.58,30.02,0.14,1.76125,8.0,1018,3684,4.4,3440.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11956,1,17.58,29.58,0.1,2.0562500000000004,10.0,1018,3603,4.7,3387.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,4,21.48,38.05,0.06,1.0875000000000001,115.0,1015,4466,3.0,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,4,24.19,36.31,1.34,1.0775000000000001,246.0,1018,4304,4.1,4013.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,22.07,35.94,2.6500000000000004,0.68875,303.0,1019,4269,3.0,4010.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,4,22.92,28.92,7.97,1.525,352.0,1019,4130,3.6,3808.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,3,20.65,29.71,3.83,1.4337499999999999,335.0,1019,3966,3.1,3687.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,3,18.89,30.8,0.9600000000000002,1.27875,5.0,1019,3913,3.4,3612.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11960,3,17.95,31.32,0.41,1.35,341.0,1018,3798,3.5,3480.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11960,1,16.96,30.72,0.63,1.4162499999999998,323.0,1017,3678,3.7,3410.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,4,22.39,38.07,0.0,1.55375,107.0,1015,4538,4.8,4159.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,4,23.07,33.61,0.37,0.9262499999999999,214.0,1018,4348,2.2,4046.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,21.91,35.52,1.3599999999999999,0.49874999999999997,276.0,1019,4291,1.6,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,4,22.9,29.05,18.18,1.43,319.0,1019,4167,3.8,3856.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,8,22.16,29.14,4.209999999999999,1.05125,299.0,1019,3986,2.9,3681.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,3,20.11,29.58,1.35,1.3912499999999999,311.0,1018,3908,2.4,3617.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11961,3,18.42,30.31,1.21,1.395,278.0,1017,3797,2.6,3496.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11961,1,17.59,30.23,0.16,1.64875,311.0,1017,3666,3.1,3406.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,4,22.76,34.57,0.54,1.65375,150.0,1015,4389,3.5,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,22.13,34.49,0.96,0.9575,223.0,1018,4273,2.5,3983.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,1,21.72,33.02,2.06,1.2725,217.0,1019,4220,3.6,3960.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,22.0,28.0,7.98,1.6625,337.0,1020,4077,3.2,3731.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,4,20.22,26.86,4.51,1.8287499999999999,331.0,1019,3922,2.9,3630.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,3,17.89,28.44,0.9299999999999999,1.47125,3.0,1019,3900,2.9,3587.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11963,1,17.11,28.52,0.2,1.4775,333.0,1018,3790,2.9,3518.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11963,3,17.06,27.89,0.47000000000000003,1.47125,351.0,1018,3686,3.4,3430.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,4,25.17,36.35,1.55,1.46375,181.0,1017,4359,3.6,4054.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,4,22.84,36.08,2.5100000000000002,0.52375,259.0,1019,4284,2.1,3990.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,1,21.68,33.69,4.260000000000001,0.8125,285.0,1020,4254,2.9,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,8,21.94,29.99,12.809999999999999,1.4675,4.0,1020,4122,2.7,3798.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,3,19.58,28.99,3.8100000000000005,1.6425,6.0,1020,3991,2.9,3723.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,18.44,30.8,2.84,1.45875,15.0,1019,3970,3.0,3663.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11965,1,18.12,30.42,1.6099999999999999,1.43625,26.0,1019,3861,3.1,3557.1185714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11965,1,17.23,30.83,0.8099999999999999,1.42625,18.0,1018,3773,2.8,3471.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,22.37,37.84,0.04,1.3,111.0,1015,4481,4.3,4155.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,4,24.42,35.96,1.2400000000000002,0.83375,261.0,1018,4308,3.8,4009.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,22.64,36.01,2.1,0.755,348.0,1019,4267,3.5,3987.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,4,23.02,29.43,5.260000000000001,1.65375,350.0,1019,4129,3.7,3834.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,3,21.15,29.13,3.9000000000000004,1.65,336.0,1019,3963,3.6,3675.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,3,19.1,30.41,0.5700000000000001,1.40375,352.0,1019,3906,3.8,3614.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11966,1,18.12,31.17,0.11,1.4412500000000001,345.0,1018,3790,3.4,3525.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11966,1,17.48,30.27,0.78,1.55375,349.0,1017,3663,3.9,3417.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,24.4,37.3,0.27,1.6999999999999997,109.0,1015,4375,4.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,23.08,36.53,0.5800000000000001,0.80875,276.0,1018,4254,3.0,3998.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,1,23.07,34.25,2.16,1.5474999999999999,47.0,1020,4183,4.7,3908.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,4,22.44,31.23,1.54,2.1275,354.0,1020,4034,5.0,3736.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,3,20.09,29.48,2.37,2.37125,14.0,1020,3880,5.5,3613.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,1,17.73,30.35,0.49,1.7125,27.0,1019,3854,3.7,3600.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11978,1,17.11,30.28,0.22999999999999998,1.79125,21.0,1018,3729,4.4,3472.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11978,3,17.6,29.85,0.28,1.97625,347.0,1018,3627,4.5,3391.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,4,24.95,35.24,2.1100000000000003,1.3925,122.0,1014,4349,3.9,4029.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,23.38,36.91,0.6200000000000001,0.9199999999999999,212.0,1017,4249,2.9,3978.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,1,23.57,34.35,3.0500000000000003,1.2462499999999999,45.0,1019,4185,4.7,3926.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,4,23.04,30.44,2.9800000000000004,1.7025000000000001,13.0,1019,4036,4.4,3730.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,3,20.61,29.83,1.8299999999999998,2.0625,7.0,1019,3901,4.6,3624.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,19.43,30.79,0.51,1.6212499999999999,40.0,1019,3883,4.3,3570.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11982,1,18.51,30.86,0.16000000000000003,1.48625,48.0,1018,3771,5.1,3503.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11982,3,19.25,30.07,0.4000000000000001,1.7375,38.0,1018,3680,5.8,3374.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,4,22.72,38.55,0.18,1.4825,128.0,1015,4467,4.5,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,4,24.33,35.83,1.1800000000000002,0.9299999999999999,281.0,1018,4297,2.6,4012.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,1,22.29,36.26,1.61,0.8375,344.0,1019,4251,3.6,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,4,22.79,29.72,3.12,1.96,351.0,1020,4110,4.0,3803.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,3,20.78,28.87,3.69,1.8375,343.0,1019,3940,3.8,3631.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,3,19.05,30.66,0.49,1.55375,1.0,1019,3886,3.9,3572.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11983,1,17.93,31.22,0.35,1.6912500000000001,354.0,1018,3770,3.8,3497.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11983,3,17.68,30.3,0.7899999999999999,1.7449999999999999,326.0,1017,3641,4.0,3389.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,4,23.59,37.04,0.19,1.63875,138.0,1015,4420,4.3,4098.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,4,24.35,36.58,2.43,1.01125,216.0,1018,4286,2.8,3975.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,22.79,35.81,1.73,0.9412499999999999,158.0,1019,4244,3.4,3984.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,5,22.97,29.26,6.68,1.45,337.0,1020,4101,3.1,3757.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,4,21.02,29.29,3.92,1.5787499999999999,330.0,1020,3943,3.0,3659.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,3,19.23,30.9,1.18,1.27125,20.0,1019,3908,2.7,3601.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11988,3,18.36,30.79,0.33,1.33375,340.0,1018,3798,2.8,3546.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11988,3,17.66,30.54,0.46,1.2725,15.0,1018,3689,3.2,3451.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,4,23.24,37.35,0.14,1.64125,282.0,1015,4447,4.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,4,24.41,35.77,0.9199999999999999,0.97,255.0,1018,4288,3.0,3984.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,22.13,36.01,0.92,0.8949999999999999,303.0,1019,4245,3.9,3990.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,4,23.32,29.66,3.9799999999999995,1.755,354.0,1020,4100,3.7,3779.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,4,21.11,28.9,3.73,1.65375,331.0,1019,3936,3.2,3649.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,3,19.51,30.75,0.43999999999999995,1.3962500000000002,10.0,1019,3890,3.4,3594.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11990,1,18.1,30.65,0.36,1.455,14.0,1018,3776,3.1,3513.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11990,3,17.88,30.33,0.32,1.5574999999999999,5.0,1018,3655,3.5,3413.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,4,25.85,36.54,3.34,1.4625,163.0,1015,4334,4.4,4035.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,23.34,36.97,0.64,0.7837500000000001,208.0,1018,4261,1.7,3998.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,3,22.44,35.79,1.58,0.9512500000000002,73.0,1019,4223,2.4,3952.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,4,23.16,29.17,8.82,1.4075000000000002,36.0,1019,4097,2.8,3738.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,4,20.81,29.72,4.5600000000000005,1.4612500000000002,39.0,1020,3970,3.0,3684.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,1,19.25,31.42,0.98,1.4050000000000002,45.0,1019,3970,2.7,3653.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11995,3,18.98,31.32,0.9800000000000001,1.2712499999999998,55.0,1018,3875,2.7,3574.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",11995,1,18.16,31.38,0.29000000000000004,1.0962500000000002,55.0,1018,3786,2.1,3518.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,24.45,38.03,4.609999999999999,1.6125,106.0,1015,4277,5.3,3986.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,1,22.72,35.18,1.52,1.34625,16.0,1018,4169,3.3,3926.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,23.01,32.22,3.23,1.9062500000000002,44.0,1020,4107,3.9,3786.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,3,21.0,31.24,1.02,2.30125,27.0,1020,3952,5.1,3644.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,1,18.75,30.73,0.38,2.47125,25.0,1020,3857,4.6,3603.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,1,17.47,30.85,0.22000000000000003,1.96,34.0,1019,3873,4.2,3611.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12002,1,17.12,30.8,0.2,1.9775,34.0,1018,3752,4.7,3511.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12002,1,17.16,30.6,0.01,2.195,32.0,1018,3687,5.1,3314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,4,23.78,36.82,0.20333333333333334,1.625,123.0,1014,4378,4.6,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,23.04,36.83,0.39999999999999997,0.8458333333333334,203.0,1018,4262,1.7,3997.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,1,22.86,35.03,1.5099999999999998,1.0833333333333335,68.0,1019,4199,3.7,3942.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,4,22.59,30.9,2.2733333333333334,1.5875,337.0,1019,4049,3.2,3745.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,3,20.3,29.61,2.2800000000000002,1.9,358.0,1019,3902,3.6,3645.8809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,18.3,30.78,0.39,1.3916666666666666,25.0,1019,3878,2.8,3548.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12003,1,17.62,30.7,0.13666666666666666,1.4291666666666665,37.0,1018,3763,3.0,3534.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12003,3,18.12,30.37,0.21000000000000002,1.5125000000000002,14.0,1018,3663,3.3,3401.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,4,21.44,37.68,0.18,0.9437500000000001,107.0,1015,4523,4.2,4131.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,4,24.3,35.74,1.81,1.295,248.0,1018,4331,5.1,4020.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,4,22.65,34.59,1.68,0.6625000000000001,243.0,1019,4295,2.0,4027.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,23.75,27.96,10.83,1.7125,292.0,1019,4159,4.4,3833.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,4,21.76,28.64,4.82,1.36125,255.0,1019,3995,2.8,3696.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,4,20.4,29.22,2.04,1.34625,303.0,1018,3920,3.1,3620.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12004,3,18.79,29.83,2.27,1.15,285.0,1017,3811,2.4,3501.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12004,3,17.5,29.91,1.4100000000000001,1.4112500000000001,298.0,1017,3680,2.7,3400.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,23.55,38.45,0.44,1.4708333333333332,112.0,1015,4471,4.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,4,24.3,35.41,1.3566666666666665,0.6,312.0,1018,4299,1.6,4013.388888888889,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,22.96,35.59,1.8999999999999997,1.0416666666666665,30.0,1019,4232,3.9,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,4,22.19,31.32,1.9533333333333334,1.9041666666666668,2.0,1019,4099,3.6,3814.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,3,20.54,29.44,2.1933333333333334,1.9541666666666668,8.0,1019,3900,4.4,3605.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,3,18.76,30.58,0.2766666666666666,1.5,2.0,1018,3846,3.8,3591.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12009,1,17.81,30.75,0.3833333333333333,1.5125,320.0,1017,3713,3.5,3444.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12009,1,17.61,30.25,0.3433333333333333,1.75,350.0,1017,3592,3.7,3352.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,4,24.43,37.18,0.47,1.54125,265.0,1015,4398,3.7,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,24.47,37.09,1.0,0.8875,216.0,1018,4281,2.2,3980.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,23.96,35.95,1.99,1.0787499999999999,191.0,1019,4230,3.8,3968.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,4,24.22,29.81,9.97,1.53375,337.0,1020,4088,3.5,3749.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,3,22.4,28.97,5.33,1.67,326.0,1019,3933,3.1,3645.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,3,20.29,30.97,1.28,1.37125,358.0,1019,3906,2.8,3593.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12016,3,19.34,31.11,0.13,1.37125,356.0,1018,3796,2.7,3529.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12016,3,18.87,30.61,0.42,1.3287499999999999,350.0,1018,3693,3.1,3435.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,4,25.11,34.72,1.4900000000000002,1.71375,139.0,1014,4351,3.8,4031.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,23.52,37.05,0.66,1.0787499999999999,214.0,1017,4253,2.7,3983.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,1,23.42,34.83,2.5599999999999996,1.13125,81.0,1019,4192,4.4,3932.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,4,23.62,30.55,4.65,1.58375,24.0,1019,4043,4.1,3724.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,3,21.18,29.9,1.9800000000000002,1.9162499999999998,17.0,1019,3906,4.1,3632.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,3,19.63,30.99,0.58,1.5,53.0,1019,3894,3.5,3601.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12017,3,18.86,31.02,0.09,1.385,60.0,1018,3789,3.8,3543.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12017,3,19.56,30.24,0.42000000000000004,1.60875,50.0,1018,3692,5.1,3416.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,4,24.49,37.36,0.38,1.505,143.0,1015,4400,3.6,4075.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,24.55,37.13,0.96,0.7925,210.0,1018,4279,2.1,3981.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,23.96,35.96,1.72,1.05875,172.0,1019,4227,3.7,3971.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,4,24.09,30.06,8.68,1.5,336.0,1020,4083,3.5,3742.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,3,22.32,29.03,4.8100000000000005,1.65,355.0,1019,3928,3.0,3641.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,3,20.13,31.02,1.17,1.355,360.0,1019,3901,2.9,3589.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12021,1,19.25,31.14,0.13,1.35125,334.0,1018,3791,2.9,3534.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12021,3,18.9,30.59,0.35000000000000003,1.2925,354.0,1018,3686,3.2,3431.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,4,23.94,36.77,0.5900000000000001,1.59625,155.0,1015,4394,3.9,4057.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,23.85,37.05,0.9400000000000001,0.8837499999999999,219.0,1018,4281,2.2,3995.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,23.5,35.81,2.18,1.1,200.0,1019,4232,3.7,3973.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,4,23.92,29.93,9.33,1.58875,342.0,1020,4093,3.3,3755.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,3,21.97,29.22,5.02,1.74125,326.0,1019,3939,3.1,3659.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,3,19.82,31.11,1.1,1.38625,5.0,1019,3913,2.5,3601.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12022,3,19.02,31.21,0.2,1.3975,338.0,1018,3802,2.7,3534.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12022,3,18.46,30.67,0.54,1.31375,350.0,1018,3700,2.8,3441.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,23.1,37.95,0.6299999999999999,1.4708333333333332,108.0,1015,4468,4.9,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,4,23.84,35.28,1.4266666666666665,0.5291666666666667,78.0,1018,4299,2.0,3998.1190476190473,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,22.59,35.29,2.1133333333333333,1.1791666666666667,36.0,1019,4226,4.0,3968.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,4,21.84,31.04,1.85,1.9458333333333333,1.0,1019,4095,3.8,3810.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,3,20.35,29.34,1.5766666666666664,2.1,23.0,1019,3891,4.5,3652.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,3,18.58,30.49,0.26,1.5125,15.0,1018,3834,4.0,3567.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12027,1,17.58,30.63,0.3466666666666667,1.5041666666666667,321.0,1017,3699,3.3,3434.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12027,1,17.33,30.05,0.39666666666666667,1.7291666666666665,2.0,1017,3577,3.6,3340.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,4,24.32,37.49,0.33999999999999997,1.5599999999999998,136.0,1014,4397,3.7,4084.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,24.22,37.1,0.82,0.7162499999999999,205.0,1018,4275,2.0,4004.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,23.7,35.68,1.35,1.05375,167.0,1019,4220,3.6,3961.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,4,23.52,30.49,5.65,1.495,331.0,1019,4074,3.4,3768.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,3,21.86,29.15,3.57,1.6949999999999998,331.0,1019,3917,2.9,3630.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,3,19.56,31.09,0.8500000000000001,1.3375,1.0,1019,3892,2.9,3581.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12032,1,18.85,31.14,0.09999999999999999,1.4162499999999998,329.0,1018,3781,3.4,3533.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12032,3,18.83,30.45,0.33000000000000007,1.38375,333.0,1018,3676,3.5,3418.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,4,26.73,36.76,2.31,1.4875,222.0,1015,4336,4.7,4038.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,24.09,36.47,0.91,0.70875,209.0,1018,4266,1.9,4003.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,3,23.1,35.56,1.6899999999999997,0.83375,95.0,1020,4230,2.3,3971.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,3,23.63,29.05,8.559999999999999,1.18375,27.0,1019,4107,2.5,3755.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,3,21.13,29.86,3.29,1.29875,34.0,1020,3980,3.0,3695.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,1,19.8,31.31,0.82,1.2750000000000001,54.0,1019,3981,2.7,3687.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12033,3,19.51,31.19,0.8600000000000001,1.195,64.0,1018,3884,2.8,3586.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12033,1,18.69,31.33,0.38,1.08375,65.0,1018,3794,2.3,3529.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,4,21.49,37.95,0.02,0.8125,127.0,1016,4550,2.3,4233.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,4,23.87,34.0,0.7,1.02,242.0,1018,4364,4.6,4043.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,4,22.26,34.41,2.25,0.7162499999999999,214.0,1019,4302,2.2,4005.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,8,24.53,28.99,21.990000000000002,1.3125,251.0,1019,4193,3.2,3879.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,4,21.16,28.35,7.77,1.3,255.0,1019,4043,3.6,3734.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,4,20.68,27.45,5.1499999999999995,1.18125,264.0,1018,3944,3.5,3635.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12034,3,18.56,27.86,4.74,1.16375,244.0,1017,3832,2.4,3531.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12034,4,19.05,29.46,3.7,1.3625,251.0,1017,3707,3.4,3414.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,4,21.78,38.14,0.73,1.03375,108.0,1015,4518,4.6,4113.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,4,24.53,36.42,1.34,1.1675,254.0,1018,4327,5.2,4013.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,3,22.95,35.1,2.29,0.65375,262.0,1019,4290,2.1,4016.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,8,23.91,28.61,9.26,1.7487499999999998,312.0,1019,4152,4.5,3817.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,4,22.29,29.11,5.07,1.4575,313.0,1019,3986,2.7,3679.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,3,20.12,30.08,1.17,1.42,321.0,1018,3917,3.0,3615.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12035,3,18.81,30.5,1.73,1.3450000000000002,314.0,1017,3809,2.4,3498.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12035,3,17.69,30.27,0.82,1.49125,319.0,1017,3679,2.6,3398.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,4,25.08,33.99,2.09,1.38375,144.0,1016,4356,3.7,4033.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,22.87,36.38,0.8499999999999999,0.8375,242.0,1019,4266,2.1,4007.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,3,22.14,34.77,2.06,0.99125,26.0,1020,4222,2.7,3959.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,4,23.33,29.7,7.4,1.27,21.0,1020,4078,2.6,3734.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,3,21.01,28.83,4.54,1.2774999999999999,24.0,1020,3941,2.5,3650.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,18.65,30.65,1.15,1.395,45.0,1020,3935,2.7,3624.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12038,3,18.39,30.61,0.77,1.4212500000000001,50.0,1019,3833,2.7,3567.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12038,1,17.5,30.37,0.42000000000000004,1.345,43.0,1018,3737,2.8,3454.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,4,22.07,38.39,0.18,1.0750000000000002,124.0,1016,4488,3.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,4,24.95,36.08,1.31,1.2349999999999999,244.0,1018,4319,4.7,4006.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,3,22.66,35.45,4.720000000000001,0.72875,290.0,1019,4286,2.2,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,4,23.93,28.85,16.729999999999997,1.4425,323.0,1019,4142,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,4,22.5,28.94,5.73,1.28,290.0,1019,3976,2.6,3678.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,3,20.19,30.33,2.0300000000000002,1.0425,336.0,1019,3926,2.4,3633.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12039,3,18.97,30.61,1.3900000000000001,1.095,327.0,1018,3809,2.2,3496.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12039,3,17.71,30.29,1.24,1.25375,313.0,1017,3689,2.6,3411.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,4,24.62,34.39,2.07,1.34125,113.0,1016,4394,3.2,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,4,24.44,33.85,1.46,0.6375,184.0,1018,4318,1.2,4005.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,4,23.74,32.94,2.77,0.55125,261.0,1019,4295,1.3,4006.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,4,23.77,28.04,19.01,0.8162499999999999,14.0,1019,4173,2.2,3880.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,4,23.26,27.07,5.84,0.85875,22.0,1019,4005,1.3,3703.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,4,20.67,28.75,3.33,0.875,30.0,1019,3984,1.8,3684.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12041,3,20.66,27.84,5.35,0.6675,321.0,1018,3875,1.3,3573.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12041,3,20.57,29.07,3.9099999999999997,0.72875,15.0,1018,3778,1.3,3487.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,4,21.88,38.58,0.16000000000000003,1.03125,125.0,1016,4498,3.2,4128.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,4,24.77,36.46,1.4,1.3375,237.0,1018,4324,5.8,4005.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,4,23.03,34.9,3.0,0.80375,247.0,1019,4295,2.0,3995.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,8,24.48,28.91,22.11,1.5262499999999999,293.0,1020,4152,3.8,3838.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,4,22.01,29.06,5.17,1.30875,266.0,1019,3985,2.6,3687.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,3,20.49,29.73,2.16,1.07375,308.0,1019,3934,1.9,3630.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12045,3,19.07,29.93,2.7699999999999996,1.045,279.0,1018,3818,2.1,3514.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12045,3,17.82,30.18,1.15,1.195,319.0,1017,3699,2.6,3399.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,24.29,38.45,0.48000000000000004,1.2675,121.0,1015,4474,4.1,4100.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,4,25.26,35.62,1.1800000000000002,0.65875,301.0,1018,4301,1.7,4013.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,23.82,35.86,1.98,0.8862500000000001,355.0,1019,4240,4.0,3983.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,4,23.17,31.31,2.1799999999999997,1.9200000000000002,347.0,1019,4103,3.6,3820.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,3,21.43,29.14,3.2299999999999995,1.8699999999999999,350.0,1019,3912,4.5,3619.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,3,19.44,30.56,0.31000000000000005,1.5350000000000001,355.0,1018,3861,4.1,3590.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12047,1,18.56,30.71,0.45999999999999996,1.58375,342.0,1017,3730,3.8,3458.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12047,1,18.36,30.11,0.33,1.77875,340.0,1017,3604,3.8,3354.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,4,24.98,33.26,1.6199999999999999,1.7825,146.0,1015,4348,3.8,4025.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,23.48,36.74,0.73,1.1325,212.0,1018,4254,2.7,3997.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,1,23.06,34.88,2.62,1.2125,118.0,1020,4198,4.1,3936.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,4,23.75,30.17,6.02,1.65125,42.0,1020,4049,3.7,3742.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,3,21.55,29.68,2.75,1.9212500000000001,358.0,1020,3915,3.5,3646.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,3,19.53,30.84,0.91,1.55375,63.0,1019,3906,3.2,3593.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12048,3,19.03,30.88,0.21999999999999997,1.40875,62.0,1018,3808,3.0,3560.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12048,3,19.2,30.08,0.65,1.56625,66.0,1018,3707,4.7,3426.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,4,22.0,38.27,0.6900000000000001,0.99375,145.0,1015,4513,3.6,4140.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,4,25.16,36.36,1.2200000000000002,1.3625,244.0,1018,4325,5.2,4001.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,23.54,34.87,2.3,0.795,269.0,1019,4296,2.0,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,8,24.9,28.3,14.82,1.8375,298.0,1019,4156,4.4,3829.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,4,22.3,28.77,5.04,1.4775,262.0,1019,3988,2.7,3679.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,4,20.94,29.56,1.79,1.3587500000000001,307.0,1019,3925,2.5,3623.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12051,3,19.45,29.98,2.8,1.19125,302.0,1018,3815,2.2,3510.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12051,3,18.19,30.11,1.1300000000000001,1.43,307.0,1017,3688,2.5,3390.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,4,21.45,36.11,3.21,1.5,198.0,1018,4451,3.5,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,4,22.61,34.92,6.0,1.4375,188.0,1021,4331,4.2,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,4,22.68,31.63,4.3100000000000005,0.8587499999999999,192.0,1021,4298,2.5,4003.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,4,22.76,27.99,13.86,1.4137499999999998,240.0,1022,4206,3.1,3903.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,19.73,27.63,7.39,1.03,249.0,1021,4043,2.6,3752.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,4,18.81,27.52,4.64,1.0325,265.0,1020,3969,2.9,3662.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12052,3,17.74,26.84,6.529999999999999,0.9075,244.0,1019,3861,2.7,3548.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12052,3,17.04,27.41,4.52,1.26125,248.0,1019,3747,3.5,3440.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,4,22.06,38.43,0.21000000000000002,1.05125,125.0,1016,4500,4.0,4121.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,4,24.55,36.48,1.5499999999999998,1.3800000000000001,233.0,1018,4326,7.1,4022.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,4,23.53,35.02,0.96,0.7750000000000001,241.0,1019,4299,2.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,8,24.7,28.52,24.67,1.47,277.0,1020,4155,4.8,3834.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,4,21.68,29.4,5.16,1.2662499999999999,256.0,1019,3994,3.7,3697.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,4,20.69,29.25,2.3200000000000003,0.99125,291.0,1019,3939,2.4,3637.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12053,3,19.25,29.62,3.58,0.96,265.0,1018,3824,2.4,3511.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12053,3,18.25,30.22,1.3399999999999999,1.0950000000000002,269.0,1018,3702,2.5,3410.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,4,24.38,35.27,1.9700000000000002,1.5662500000000001,156.0,1016,4370,4.3,4050.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,22.64,36.31,1.2600000000000002,0.745,214.0,1019,4282,2.1,4020.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,1,22.5,34.86,3.0900000000000003,0.81625,168.0,1020,4242,2.8,3974.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,3,22.65,29.84,6.67,1.2625000000000002,21.0,1020,4108,2.6,3766.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,3,20.14,29.72,3.3400000000000003,1.3925,6.0,1020,3968,3.4,3673.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,3,18.48,30.81,1.42,1.4,49.0,1019,3945,3.3,3657.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12056,3,18.65,31.19,0.72,1.4362499999999998,60.0,1018,3829,3.1,3531.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12056,1,17.49,30.73,0.63,1.3925,40.0,1018,3743,3.2,3468.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,20.8,38.13,0.49000000000000005,1.2000000000000002,137.0,1016,4496,3.4,4124.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,4,23.63,36.09,1.6,1.44625,220.0,1019,4326,5.6,4011.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,4,22.79,34.15,2.77,0.85625,222.0,1019,4299,1.9,3996.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,8,24.02,27.87,26.18,1.4762499999999998,257.0,1020,4179,4.1,3850.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,4,19.99,28.31,7.050000000000001,1.2462499999999999,244.0,1019,4014,2.0,3722.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,4,19.87,28.58,2.9,0.9550000000000001,262.0,1019,3945,1.8,3642.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12062,3,18.32,28.48,4.92,1.02,238.0,1018,3833,2.4,3540.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12062,3,17.67,29.56,3.19,1.1700000000000002,247.0,1018,3718,2.4,3428.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,4,24.87,37.11,0.6100000000000001,1.7162499999999998,153.0,1015,4389,3.5,4065.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,24.23,37.19,0.96,0.96625,225.0,1018,4274,2.5,3983.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,1,23.92,35.71,2.18,1.2675,346.0,1019,4222,3.6,3962.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,4,24.08,30.04,8.94,1.6862499999999998,338.0,1020,4079,3.2,3733.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,3,22.34,29.05,5.02,1.83375,331.0,1019,3925,2.9,3643.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,3,20.01,31.06,1.03,1.49125,3.0,1019,3902,2.9,3589.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12063,3,19.27,31.2,0.22,1.4775,1.0,1018,3793,2.9,3519.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12063,3,19.12,30.57,0.47000000000000003,1.47125,351.0,1018,3690,3.3,3433.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,4,22.28,38.59,0.18,1.04125,124.0,1016,4501,3.6,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,4,24.86,36.57,1.46,1.3912499999999999,237.0,1018,4325,6.7,4005.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,4,23.56,35.08,1.0,0.7725000000000001,244.0,1019,4297,2.2,3996.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,8,24.82,28.69,23.130000000000003,1.4762499999999998,285.0,1020,4152,4.6,3831.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,4,22.06,29.36,5.279999999999999,1.31,322.0,1019,3990,3.5,3690.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,4,20.82,29.51,2.15,1.04875,300.0,1019,3936,2.2,3633.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12064,3,19.38,29.85,3.16,1.0037500000000001,273.0,1018,3821,2.3,3515.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12064,3,18.28,30.28,1.12,1.15375,280.0,1017,3698,2.5,3412.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,4,24.64,35.4,1.74,1.3587500000000001,115.0,1014,4344,3.5,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,23.25,36.74,0.56,0.7775,205.0,1017,4245,3.7,3974.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,23.63,33.92,2.4,1.54,29.0,1019,4176,4.9,3918.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,4,22.71,30.79,1.69,2.06,4.0,1019,4026,4.7,3720.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,3,20.41,30.01,1.24,2.37875,4.0,1019,3892,5.5,3630.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,19.17,30.55,0.36,1.76375,29.0,1019,3875,4.5,3601.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12065,1,18.24,30.64,0.15,1.69375,30.0,1018,3755,5.2,3507.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12065,3,19.13,30.02,0.2,1.97875,21.0,1017,3669,5.8,3368.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,4,22.51,38.3,0.18,1.0950000000000002,125.0,1016,4484,3.4,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,4,25.2,35.97,1.49,1.21625,253.0,1018,4316,4.9,4003.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,3,22.83,35.8,4.81,0.71375,270.0,1019,4282,2.2,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,4,23.79,29.1,13.54,1.39625,331.0,1019,4135,3.3,3829.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,4,22.63,29.13,5.91,1.28125,296.0,1019,3975,2.7,3678.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,3,20.16,30.63,1.69,1.055,341.0,1019,3921,2.7,3631.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12066,3,19.03,31.02,0.87,1.155,335.0,1018,3805,2.4,3484.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12066,1,17.88,30.39,1.1500000000000001,1.2875,330.0,1017,3683,2.9,3401.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,4,22.19,37.56,0.05,1.24,112.0,1016,4450,3.1,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,4,24.76,36.02,1.22,1.0875,254.0,1018,4295,3.5,3993.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,1,22.53,35.85,1.81,0.8237500000000001,271.0,1019,4259,3.6,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,4,23.15,29.43,4.31,1.66125,354.0,1020,4121,3.8,3826.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,4,20.96,29.96,2.9299999999999997,1.5875000000000001,358.0,1019,3956,3.4,3656.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,3,19.38,30.91,0.85,1.3912499999999999,6.0,1019,3913,3.2,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12070,3,18.49,31.12,0.36000000000000004,1.5287499999999998,13.0,1018,3798,3.2,3511.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12070,1,17.63,30.48,0.6,1.50875,359.0,1018,3681,3.5,3427.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,4,21.96,38.47,0.17,1.065,126.0,1016,4498,3.8,4127.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,4,24.64,36.44,1.54,1.38375,235.0,1018,4326,6.7,4008.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,4,23.33,34.96,1.1,0.7662500000000001,243.0,1019,4297,2.1,3996.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,8,24.59,28.71,24.18,1.4375,285.0,1020,4153,4.3,3832.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,4,21.88,29.29,5.38,1.26875,261.0,1019,3989,3.2,3690.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,4,20.62,29.44,2.37,1.0125,303.0,1019,3937,2.0,3633.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12073,3,19.19,29.74,3.1300000000000003,0.99625,272.0,1018,3821,2.3,3508.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12073,3,18.06,30.16,1.35,1.1087500000000001,278.0,1018,3701,2.6,3400.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,4,24.81,36.17,0.65,1.5625,93.0,1014,4326,4.3,4005.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,3,23.71,35.43,0.8099999999999999,1.405,334.0,1017,4205,4.5,3910.998333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,1,24.08,31.66,5.48,1.9137499999999998,18.0,1019,4127,4.5,3813.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,22.03,30.74,1.01,2.65,359.0,1020,3978,6.3,3710.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,20.14,30.09,0.18,2.61625,3.0,1019,3833,6.4,3608.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,1,18.41,30.0,0.1,1.7962500000000001,10.0,1019,3819,4.7,3572.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12074,1,18.21,30.05,0.06,2.04625,349.0,1018,3678,5.9,3426.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12074,1,18.03,29.66,0.02,2.23875,343.0,1018,3605,5.6,3395.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,4,23.55,37.06,0.19,1.64625,138.0,1015,4418,4.2,4096.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,4,24.32,36.66,2.2800000000000002,1.0162499999999999,214.0,1018,4286,2.8,3975.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,22.82,35.88,1.63,0.9675,159.0,1019,4243,3.5,3983.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,5,23.01,29.3,7.049999999999999,1.45,324.0,1020,4101,3.2,3756.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,4,21.06,29.26,3.9699999999999998,1.58375,329.0,1019,3942,3.1,3659.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,3,19.25,30.93,1.13,1.2712499999999998,354.0,1019,3908,2.7,3600.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12079,3,18.38,30.83,0.32,1.3275,22.0,1018,3798,2.9,3546.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12079,3,17.68,30.57,0.43,1.26875,333.0,1018,3690,3.3,3452.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,22.28,38.66,0.18,1.0025000000000002,122.0,1016,4502,3.1,4129.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,4,24.98,36.62,1.3699999999999999,1.36625,239.0,1018,4324,6.1,4002.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,4,23.45,35.04,1.08,0.81125,287.0,1019,4296,2.0,3995.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,5,24.81,28.79,21.64,1.53375,292.0,1020,4151,4.4,3810.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,4,22.17,29.21,5.4399999999999995,1.36625,263.0,1019,3987,3.2,3688.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,3,20.77,29.71,2.0,1.1124999999999998,305.0,1019,3933,2.1,3637.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12090,3,19.31,30.0,2.9,1.07625,286.0,1018,3819,2.3,3513.335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12090,3,18.19,30.3,0.9900000000000001,1.2149999999999999,317.0,1017,3696,2.5,3410.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,4,24.59,36.2,0.53,1.54125,100.0,1014,4335,4.8,4016.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,23.78,35.74,0.6900000000000001,1.28375,341.0,1017,4213,4.2,3944.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,24.08,31.99,4.78,1.8712499999999999,26.0,1019,4135,4.7,3821.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,3,22.23,31.02,0.92,2.5787500000000003,2.0,1019,3987,6.4,3710.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,3,20.22,30.14,0.22,2.57125,8.0,1019,3840,6.6,3565.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,1,18.46,29.95,0.08,1.7562499999999999,16.0,1019,3822,4.5,3575.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12092,1,18.18,30.05,0.060000000000000005,1.9337499999999999,10.0,1018,3681,5.8,3431.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12092,1,18.06,29.64,0.0,2.15875,13.0,1018,3608,5.7,3396.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,24.02,37.2,0.41000000000000003,1.6975000000000002,122.0,1014,4364,4.9,4062.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,1,23.49,35.91,0.7300000000000001,0.9425,269.0,1017,4233,2.9,3945.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,1,23.44,32.42,3.7199999999999998,1.5,349.0,1019,4158,3.9,3839.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,4,22.01,31.42,1.18,2.46625,354.0,1020,4006,5.2,3715.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,19.88,29.91,1.47,2.38625,7.0,1019,3851,5.4,3593.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,1,17.85,29.97,0.2,1.6225,12.0,1019,3826,3.4,3589.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12093,1,17.52,30.07,0.12,1.75375,2.0,1018,3687,4.3,3442.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12093,1,17.58,29.63,0.16,2.05,5.0,1018,3604,4.4,3388.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,4,24.24,37.85,0.34,1.8074999999999999,119.0,1014,4372,5.0,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,1,23.85,35.77,0.7,0.8375,323.0,1017,4236,2.2,3949.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,23.63,32.43,3.88,1.46625,27.0,1019,4162,4.1,3840.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,4,22.19,31.58,1.29,2.45,345.0,1020,4009,5.0,3730.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,3,20.06,30.03,1.64,2.3225,357.0,1019,3849,5.0,3592.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,1,17.94,30.02,0.25,1.5787499999999999,5.0,1019,3820,2.8,3587.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12095,1,17.65,30.11,0.1,1.7075,328.0,1018,3682,4.0,3439.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12095,1,17.63,29.65,0.13999999999999999,2.02625,359.0,1018,3596,4.0,3380.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,4,21.26,37.67,0.04,1.045,107.0,1016,4452,2.4,4148.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,24.36,36.38,1.57,1.26875,237.0,1018,4303,4.0,3999.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,22.2,36.08,2.3,0.745,256.0,1019,4270,2.4,3994.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,4,23.44,29.03,9.4,1.2825,349.0,1020,4132,3.0,3819.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,4,21.26,29.84,4.59,1.2087500000000002,1.0,1019,3967,2.7,3666.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,3,19.4,30.8,1.28,1.2037499999999999,12.0,1019,3926,2.9,3624.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12098,3,18.52,31.27,0.5700000000000001,1.27125,29.0,1018,3809,2.8,3481.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12098,1,17.32,30.79,0.6799999999999999,1.2325,6.0,1018,3695,3.3,3445.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,4,22.73,38.22,0.32,1.44625,149.0,1015,4474,4.5,4113.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,4,24.05,35.65,1.0,0.89125,276.0,1018,4299,2.5,4009.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,22.62,36.0,1.29,0.81125,349.0,1019,4250,3.8,3983.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,22.65,30.42,3.09,1.86625,1.0,1019,4106,3.8,3823.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,4,21.03,28.63,3.7399999999999998,1.78,352.0,1019,3936,4.1,3647.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,3,19.13,30.32,0.55,1.5274999999999999,2.0,1019,3880,4.2,3581.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12099,1,18.12,30.71,0.36000000000000004,1.5625,2.0,1018,3758,3.7,3496.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12099,3,17.81,29.98,0.53,1.69625,342.0,1017,3625,4.0,3367.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,4,21.83,38.59,1.03,0.9587500000000001,116.0,1016,4516,2.9,4126.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,4,25.24,36.5,1.25,1.5175,239.0,1018,4326,4.6,4000.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,4,23.75,35.11,0.30000000000000004,0.8300000000000001,252.0,1019,4299,2.0,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,5,24.98,28.14,21.66,1.7675,240.0,1019,4158,4.9,3825.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,4,21.72,28.69,4.67,1.475,310.0,1019,4002,2.7,3698.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,4,21.19,28.86,2.59,1.255,287.0,1019,3934,2.6,3625.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12102,3,19.33,29.63,3.26,1.15375,271.0,1018,3823,2.3,3514.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12102,3,18.58,30.37,1.6400000000000001,1.3587500000000001,281.0,1017,3695,2.3,3395.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,4,24.43,34.89,1.6300000000000003,1.67875,152.0,1016,4376,3.9,4062.0550000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,23.04,36.26,1.1900000000000002,0.76875,210.0,1019,4284,2.1,4011.308571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,22.88,34.86,2.71,0.8625,160.0,1020,4243,3.2,3975.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,23.23,29.76,6.51,1.3737499999999998,11.0,1020,4108,3.0,3781.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,4,20.66,29.85,3.0399999999999996,1.52875,346.0,1020,3963,3.5,3677.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,3,18.83,30.87,1.07,1.4387500000000002,17.0,1019,3940,3.2,3669.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12118,3,18.93,31.05,0.5800000000000001,1.45,55.0,1018,3826,3.3,3526.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12118,1,17.82,30.36,0.7200000000000001,1.36375,31.0,1018,3733,3.3,3458.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,4,24.86,36.35,0.5900000000000001,1.6708333333333334,113.0,1014,4359,4.8,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,23.51,36.53,0.42,0.8208333333333333,160.0,1017,4249,3.5,3995.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,1,23.5,34.16,1.8666666666666667,1.5541666666666667,360.0,1019,4176,4.7,3921.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,4,22.74,31.12,1.1666666666666667,2.095833333333333,5.0,1019,4027,5.3,3731.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,3,20.38,29.84,1.9899999999999998,2.3958333333333335,11.0,1019,3881,5.8,3620.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,1,18.43,30.3,0.33,1.6583333333333332,28.0,1019,3860,3.8,3588.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12120,1,17.72,30.29,0.08,1.7041666666666666,31.0,1018,3734,4.7,3448.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12120,3,18.35,29.89,0.15333333333333332,1.9708333333333332,19.0,1018,3640,4.8,3416.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,4,22.91,38.18,0.24,1.42,126.0,1015,4475,4.5,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,4,24.4,35.59,1.05,0.89875,274.0,1018,4301,2.6,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,22.88,36.02,1.32,0.8,349.0,1019,4253,3.8,3983.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,22.96,30.26,3.1900000000000004,1.88625,0.0,1020,4113,3.8,3812.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,4,21.25,28.71,3.5300000000000002,1.77875,348.0,1019,3944,4.0,3658.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,3,19.42,30.2,0.48,1.4949999999999999,360.0,1019,3887,4.2,3591.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12122,1,18.35,30.7,0.36000000000000004,1.54875,328.0,1018,3767,3.7,3498.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12122,3,18.02,29.95,0.76,1.675,330.0,1017,3635,4.1,3379.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,23.95,37.72,0.19,1.6175000000000002,120.0,1014,4400,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,23.75,37.17,0.53,0.75875,205.0,1017,4270,1.7,4001.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,1,23.36,35.58,1.2800000000000002,1.16375,85.0,1019,4210,3.6,3947.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,4,22.82,31.14,2.27,1.5825,358.0,1019,4065,3.1,3769.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,3,20.88,29.34,2.9399999999999995,1.8175,357.0,1019,3904,3.1,3628.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,18.61,30.95,0.5,1.4537499999999999,27.0,1019,3877,3.2,3595.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12124,1,18.11,31.06,0.08,1.5212499999999998,24.0,1018,3761,3.5,3524.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12124,3,18.28,30.6,0.27999999999999997,1.51,17.0,1018,3650,3.7,3392.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,4,24.41,37.13,0.48,1.6375,148.0,1015,4388,3.4,4068.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,23.82,37.14,0.95,0.95,224.0,1018,4271,2.5,4000.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,23.48,35.69,2.0,1.255,345.0,1019,4218,3.6,3964.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,5,23.49,30.28,6.84,1.6587500000000002,337.0,1020,4074,3.1,3740.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,4,21.8,29.13,3.85,1.8675000000000002,333.0,1019,3919,2.9,3634.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,3,19.4,31.1,0.8,1.4837500000000001,5.0,1019,3898,2.8,3585.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12129,1,18.75,31.18,0.15000000000000002,1.5037500000000001,5.0,1018,3788,3.0,3516.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12129,3,18.81,30.47,0.44,1.4874999999999998,337.0,1018,3684,3.6,3416.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,4,24.5,36.56,0.49999999999999994,1.65875,115.0,1014,4351,4.6,4034.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,23.4,36.21,0.55,0.9825,299.0,1017,4237,3.6,3969.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,23.43,32.82,2.4699999999999998,1.68,329.0,1019,4160,4.4,3829.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,4,22.24,31.32,1.0,2.51625,5.0,1019,4008,5.6,3701.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,3,20.01,29.98,1.7800000000000002,2.57,15.0,1019,3861,5.7,3606.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,18.12,30.13,0.29000000000000004,1.74125,26.0,1019,3847,3.4,3601.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12133,1,17.59,30.13,0.12,1.785,340.0,1018,3711,4.6,3463.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12133,3,18.0,29.74,0.11,2.1462499999999998,18.0,1018,3627,4.6,3399.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,4,25.16,37.42,2.36,1.5037500000000001,129.0,1015,4281,5.8,3965.4742857142855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,1,22.5,34.46,2.5100000000000002,1.80375,20.0,1018,4169,5.1,3923.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,22.66,31.01,6.59,2.1175,12.0,1020,4098,5.0,3795.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,3,20.22,30.24,1.28,2.8125,13.0,1021,3946,6.9,3690.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,1,18.43,29.81,0.28,2.9625000000000004,15.0,1021,3831,7.1,3617.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,1,16.98,30.12,0.34,2.105,18.0,1020,3840,5.2,3590.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12134,1,16.81,29.99,0.19,2.2649999999999997,7.0,1019,3702,6.6,3435.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12134,1,16.59,29.62,0.18,2.48625,14.0,1019,3637,6.4,3331.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,4,23.56,33.69,1.47,1.6175,150.0,1015,4373,4.1,4053.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,21.97,36.77,0.86,0.8550000000000001,239.0,1018,4275,2.0,4007.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,22.31,35.14,2.14,1.04125,229.0,1020,4228,2.9,3962.5660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,4,23.0,30.12,6.22,1.4112500000000001,1.0,1020,4087,2.8,3737.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,3,20.56,29.67,3.4000000000000004,1.625,348.0,1020,3936,2.8,3639.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,3,18.63,31.07,0.66,1.5,23.0,1019,3923,2.8,3606.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12138,3,18.23,31.04,0.13,1.45125,342.0,1018,3812,2.7,3561.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12138,1,17.58,30.21,0.64,1.3362500000000002,344.0,1018,3712,3.5,3435.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,23.63,38.3,0.27,1.35375,117.0,1015,4468,4.4,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,4,24.28,35.05,1.1600000000000001,0.67875,290.0,1018,4294,1.8,4002.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,22.88,35.57,1.76,1.01625,37.0,1019,4231,3.8,3962.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,4,22.18,31.32,1.92,1.8912499999999999,350.0,1019,4097,3.4,3813.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,4,20.57,29.09,2.5700000000000003,1.97,7.0,1019,3901,4.3,3603.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,3,18.64,30.37,0.28,1.5525,357.0,1019,3849,3.7,3579.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12142,1,17.86,30.48,0.4,1.6,320.0,1017,3717,3.5,3449.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12142,1,17.67,30.01,0.31999999999999995,1.81375,346.0,1017,3597,3.7,3348.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,24.77,38.23,3.96,1.5712499999999998,111.0,1015,4277,4.6,3986.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,1,23.0,35.35,1.6400000000000001,1.205,5.0,1018,4170,3.3,3926.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,23.24,32.33,3.4000000000000004,1.75125,43.0,1020,4109,3.9,3785.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,3,21.36,31.03,1.2600000000000002,2.10375,28.0,1020,3956,5.1,3648.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,1,19.0,30.7,0.53,2.3200000000000003,20.0,1020,3863,4.8,3606.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,1,17.8,31.0,0.24000000000000002,1.8537499999999998,34.0,1019,3880,4.1,3617.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12146,1,17.45,30.93,0.14,1.84875,34.0,1018,3761,4.9,3518.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12146,1,17.5,30.7,0.02,2.10625,32.0,1018,3694,5.1,3314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,4,24.83,35.67,1.0466666666666666,1.5541666666666667,117.0,1014,4351,4.3,4036.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,23.62,36.49,0.4666666666666667,0.7625,278.0,1017,4248,3.7,3984.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,23.83,34.09,1.8566666666666667,1.5499999999999998,322.0,1019,4176,4.9,3920.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,4,22.86,31.28,1.27,2.0541666666666667,354.0,1019,4028,4.9,3720.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,3,20.59,29.96,1.3633333333333333,2.3708333333333336,356.0,1019,3886,5.7,3625.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,19.08,30.31,0.27,1.6291666666666669,24.0,1019,3867,4.4,3583.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12153,1,18.26,30.38,0.08666666666666667,1.6166666666666667,32.0,1018,3744,5.3,3474.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12153,3,19.0,30.01,0.10666666666666666,1.8874999999999997,20.0,1017,3657,5.5,3432.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,21.36,38.28,0.8200000000000001,1.33625,346.0,1016,4474,4.1,4151.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,4,23.76,36.33,2.3800000000000003,1.3737499999999998,203.0,1019,4328,5.2,4008.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,4,22.92,33.75,2.97,0.7875,205.0,1020,4301,1.9,3998.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,8,24.36,28.63,23.089999999999996,1.3499999999999999,256.0,1020,4192,3.3,3878.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,4,20.32,28.44,6.5600000000000005,1.1325,251.0,1019,4025,2.8,3733.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,4,20.06,28.54,3.64,0.9325,270.0,1019,3957,2.3,3652.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12156,3,18.56,27.98,5.639999999999999,1.0174999999999998,245.0,1018,3848,2.7,3544.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12156,3,18.16,29.33,3.87,1.15375,333.0,1018,3734,3.0,3439.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,4,23.33,38.14,0.15000000000000002,1.4049999999999998,99.0,1015,4416,5.1,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,23.7,36.44,0.74,0.7075,284.0,1017,4256,2.0,3997.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,22.88,34.34,2.2100000000000004,1.22625,27.0,1019,4192,4.2,3897.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,4,22.02,31.56,1.4600000000000002,1.9725,342.0,1020,4046,4.3,3769.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,3,20.77,29.44,3.0999999999999996,2.04875,354.0,1019,3871,4.3,3613.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,3,17.55,30.4,0.34,1.45875,360.0,1019,3834,3.3,3619.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12159,1,17.16,30.38,0.16,1.6724999999999999,324.0,1018,3697,4.4,3448.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12159,3,17.33,29.98,0.13,1.8762500000000002,347.0,1018,3597,4.5,3353.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,24.74,37.39,1.85,1.5625,105.0,1015,4296,3.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,1,22.57,35.82,2.1,1.145,4.0,1018,4190,4.6,3932.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,1,22.93,32.43,3.9,1.8599999999999999,37.0,1020,4127,4.8,3836.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,3,21.17,30.39,1.5800000000000003,2.25375,26.0,1020,3975,5.8,3656.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,3,18.9,30.64,0.72,2.535,23.0,1020,3870,5.8,3615.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,1,17.61,31.21,0.18,1.995,32.0,1019,3880,5.2,3604.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12163,1,17.24,31.15,0.02,1.9925,26.0,1018,3755,6.4,3495.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12163,1,17.33,30.48,0.21000000000000002,2.2075,30.0,1018,3685,6.5,3307.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,4,23.27,33.85,2.2399999999999998,1.49625,161.0,1016,4365,3.7,4046.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,21.53,36.45,0.7799999999999999,0.8375,234.0,1018,4274,2.3,3997.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,21.55,34.73,2.3000000000000003,0.9500000000000001,217.0,1020,4232,3.1,3970.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,3,22.34,29.91,7.8100000000000005,1.33375,9.0,1020,4091,3.0,3746.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,4,19.52,28.77,3.85,1.38,356.0,1020,3949,2.9,3656.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,1,17.75,30.8,0.8300000000000001,1.4649999999999999,11.0,1019,3936,2.8,3629.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12164,3,17.82,30.73,0.41000000000000003,1.50125,40.0,1018,3831,2.8,3564.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12164,1,16.75,30.37,0.36,1.2962500000000001,8.0,1018,3735,3.1,3460.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,24.97,37.25,2.42,1.55125,118.0,1015,4283,5.1,3971.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,1,22.37,34.58,2.4,1.7087499999999998,360.0,1018,4173,5.3,3895.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,22.62,31.25,5.65,2.1225,24.0,1020,4104,5.2,3816.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,3,20.24,30.44,1.07,2.80375,15.0,1021,3950,7.0,3681.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,1,18.44,30.0,0.31000000000000005,2.98625,17.0,1020,3836,7.2,3611.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,1,16.96,30.2,0.34,2.17875,25.0,1020,3846,5.4,3597.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12177,1,16.75,30.1,0.13,2.30375,16.0,1019,3709,6.7,3444.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12177,1,16.56,29.78,0.13,2.5125,16.0,1019,3644,6.7,3341.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,21.06,37.29,1.2,1.2662499999999999,115.0,1016,4440,2.8,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,23.76,37.22,2.33,1.225,227.0,1018,4304,4.5,4005.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,3,22.18,36.1,1.8399999999999999,0.6325000000000001,284.0,1019,4277,1.7,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,4,23.79,29.15,17.47,1.00875,340.0,1020,4138,2.2,3831.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,4,21.99,29.59,4.41,0.9712500000000001,327.0,1019,3978,2.1,3694.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,3,20.2,31.15,1.97,1.08,26.0,1019,3941,2.2,3638.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12179,3,19.24,31.25,1.51,1.0462500000000001,48.0,1018,3818,2.2,3503.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12179,1,17.67,31.41,1.24,1.12875,22.0,1018,3712,3.3,3424.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,24.29,36.97,0.35,1.655,141.0,1015,4382,3.7,4072.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,23.48,37.08,0.77,0.9712500000000001,222.0,1018,4267,2.4,3997.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,1,23.17,35.4,1.89,1.20875,244.0,1019,4209,3.7,3949.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,4,23.12,30.55,4.6000000000000005,1.645,338.0,1020,4063,3.2,3741.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,3,21.28,29.25,2.7800000000000002,1.895,334.0,1019,3912,3.1,3624.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,3,18.93,31.01,0.66,1.48875,14.0,1019,3891,3.1,3579.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12180,1,18.33,31.02,0.27999999999999997,1.54125,328.0,1018,3781,3.1,3544.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12180,3,18.66,30.31,0.39999999999999997,1.55125,1.0,1018,3677,3.8,3418.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,4,25.12,36.53,0.76,1.645,102.0,1014,4308,3.7,3995.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,1,22.97,34.7,1.36,1.76125,332.0,1018,4193,4.9,3896.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,23.3,30.86,6.93,2.13125,353.0,1020,4117,4.6,3817.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,3,20.96,30.28,1.0499999999999998,2.995,359.0,1020,3962,6.5,3708.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,19.07,29.74,0.43000000000000005,2.8625000000000003,2.0,1020,3824,6.6,3599.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,1,17.46,29.88,0.14,1.985,3.0,1019,3819,4.8,3571.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12182,1,17.36,29.82,0.22,2.375,358.0,1018,3676,6.0,3435.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12182,1,17.02,29.47,0.0,2.5075000000000003,354.0,1018,3606,5.7,3377.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,4,22.7,37.69,0.05,1.2962500000000001,102.0,1015,4506,4.4,4142.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,4,23.98,36.09,0.59,0.8412499999999999,253.0,1018,4331,3.6,4076.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,22.96,35.33,2.11,0.62375,348.0,1019,4274,2.6,3992.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,4,23.28,29.66,3.4,1.65875,352.0,1019,4141,3.6,3853.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,4,22.66,28.89,5.59,1.49125,339.0,1019,3968,3.7,3673.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,3,19.52,30.5,0.61,1.4925,346.0,1018,3901,3.9,3620.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12183,1,18.24,30.63,0.31,1.47375,349.0,1017,3786,3.0,3518.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12183,1,17.72,30.2,0.43000000000000005,1.5462500000000001,326.0,1017,3656,3.6,3413.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,25.11,36.91,1.66,1.6124999999999998,119.0,1015,4311,4.2,3995.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,22.66,35.72,2.18,1.2650000000000001,338.0,1018,4208,5.3,3924.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,1,23.23,31.7,3.7600000000000002,1.95875,27.0,1020,4139,5.3,3868.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,3,21.17,30.55,1.56,2.58375,15.0,1020,3981,7.1,3686.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,3,19.28,30.29,0.8799999999999999,2.835,14.0,1020,3865,7.6,3641.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,3,17.76,30.74,0.32,2.0549999999999997,24.0,1019,3865,5.9,3636.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12191,1,17.32,30.6,0.17,2.09125,18.0,1018,3734,7.0,3444.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12191,3,17.4,29.85,0.32,2.3499999999999996,19.0,1018,3657,7.2,3355.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,4,24.92,34.86,1.1400000000000001,1.83625,148.0,1015,4358,3.9,4036.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,23.3,36.88,0.75,1.11625,215.0,1018,4258,2.7,3992.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,23.12,35.0,2.25,1.12375,146.0,1019,4198,4.1,3936.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,4,23.61,30.57,5.3999999999999995,1.54125,20.0,1020,4048,3.7,3729.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,3,21.1,29.61,2.3499999999999996,1.8599999999999999,10.0,1019,3909,3.9,3620.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,3,19.36,30.8,0.8,1.40125,53.0,1019,3897,3.0,3581.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12198,3,18.64,30.81,0.26999999999999996,1.4462499999999998,330.0,1018,3793,3.2,3547.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12198,3,19.19,30.07,0.45999999999999996,1.595,57.0,1018,3693,4.2,3382.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,4,22.43,38.76,0.36,1.05625,117.0,1016,4507,3.3,4133.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,4,25.38,36.74,1.13,1.39625,242.0,1018,4323,5.4,3999.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,3,23.73,34.97,2.0,0.8049999999999999,251.0,1019,4296,2.1,3994.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,5,25.2,28.78,18.43,1.7512499999999998,297.0,1019,4153,4.2,3822.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,4,22.51,29.01,5.5,1.4575,266.0,1019,3985,2.9,3683.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,3,21.08,29.89,1.77,1.25875,309.0,1019,3929,2.2,3631.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12199,3,19.62,30.18,2.79,1.14625,300.0,1018,3817,2.1,3511.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12199,3,18.4,30.35,0.95,1.36625,320.0,1017,3692,2.6,3414.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,4,25.22,34.93,1.85,1.4962499999999999,128.0,1014,4348,3.8,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,23.59,37.03,0.65,0.9849999999999999,217.0,1017,4249,2.5,3981.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,1,23.67,34.53,2.8799999999999994,1.1637499999999998,64.0,1019,4187,4.7,3928.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,4,23.44,30.49,3.54,1.665,19.0,1019,4038,4.3,3713.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,3,21.0,29.93,1.79,2.0324999999999998,12.0,1019,3903,4.5,3629.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,19.7,30.94,0.51,1.58625,46.0,1019,3888,4.0,3568.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12200,1,18.84,30.99,0.11,1.40875,58.0,1018,3779,4.5,3512.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12200,3,19.6,30.2,0.43,1.65875,47.0,1018,3685,5.6,3378.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,4,23.05,37.76,0.17333333333333334,1.6083333333333334,92.0,1015,4414,5.5,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,23.69,36.03,0.98,0.8125,315.0,1017,4252,2.2,3971.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,22.76,34.18,1.9133333333333333,1.35,35.0,1019,4186,3.1,3875.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,4,21.87,31.4,1.5433333333333334,1.9291666666666667,348.0,1020,4039,3.6,3755.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,3,20.45,29.42,2.3000000000000003,1.9874999999999998,354.0,1019,3858,3.5,3611.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,1,17.2,30.2,0.26,1.4833333333333334,3.0,1019,3821,3.2,3609.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12201,1,17.04,30.18,0.12666666666666668,1.6833333333333331,339.0,1018,3677,3.9,3427.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12201,3,17.09,29.76,0.11333333333333333,1.8875000000000002,349.0,1018,3581,4.0,3334.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,21.91,37.93,0.5700000000000001,1.6175,155.0,1016,4457,4.7,4138.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,4,24.07,36.2,1.31,1.345,226.0,1019,4324,4.7,4021.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,4,23.3,34.09,3.86,0.73375,234.0,1020,4292,2.0,3994.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,8,23.96,29.12,22.66,1.2712499999999998,277.0,1020,4170,3.5,3853.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,4,21.77,28.8,7.45,0.86625,262.0,1020,3997,2.0,3698.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,3,19.88,29.8,2.8000000000000003,0.8075,19.0,1019,3955,1.9,3659.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12203,4,18.95,28.81,5.140000000000001,0.825,181.0,1018,3837,2.2,3536.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12203,3,18.02,29.97,2.81,1.05375,272.0,1018,3729,2.5,3431.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,4,25.67,35.3,2.04,1.3287499999999999,141.0,1014,4330,3.0,4004.5550000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,3,23.4,37.15,0.42999999999999994,0.86375,222.0,1018,4244,1.9,3987.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,1,23.35,34.99,2.72,1.28375,8.0,1019,4193,3.9,3901.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,4,23.63,29.93,9.17,1.79125,23.0,1019,4054,3.8,3692.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,3,21.81,29.81,3.59,1.78625,4.0,1019,3935,3.6,3629.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,19.84,30.96,0.77,1.65,6.0,1019,3926,3.2,3603.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12204,3,19.67,31.08,0.21000000000000002,1.52875,28.0,1018,3830,2.8,3546.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12204,3,19.15,30.98,0.3,1.4499999999999997,337.0,1018,3739,3.8,3474.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,23.39,37.55,0.05,1.27875,122.0,1015,4516,4.3,4154.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,4,23.45,35.37,0.86,0.76125,247.0,1018,4341,2.4,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,22.88,35.16,1.74,0.65,337.0,1019,4277,2.8,4007.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,4,22.81,30.07,4.779999999999999,1.7775,354.0,1019,4147,4.7,3844.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,4,22.28,29.12,3.9,1.5675,334.0,1019,3963,3.8,3676.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,3,19.47,30.54,0.7000000000000001,1.64625,351.0,1018,3893,4.3,3616.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12205,3,18.07,30.62,0.58,1.64625,350.0,1017,3774,3.9,3486.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12205,1,17.58,30.24,0.44000000000000006,1.71625,320.0,1017,3638,4.2,3375.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,21.53,37.24,1.93,1.75,164.0,1017,4434,4.5,4081.638333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,4,22.85,35.61,2.12,1.21125,218.0,1019,4323,3.7,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,4,22.98,33.58,0.8500000000000001,0.74125,230.0,1020,4286,2.0,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,5,23.53,28.8,31.479999999999997,1.10375,264.0,1020,4181,3.1,3878.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,4,21.05,28.49,6.199999999999999,0.6875,259.0,1020,4009,1.7,3721.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,3,18.66,29.38,3.18,0.70625,19.0,1019,3966,2.4,3664.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12208,3,18.0,28.29,6.29,0.85875,330.0,1018,3856,1.9,3545.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12208,4,17.5,29.48,3.51,1.1312499999999999,218.0,1018,3752,2.5,3457.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,4,23.44,36.87,0.33,1.59625,149.0,1015,4403,4.1,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,3,24.03,36.87,1.4100000000000001,0.96375,207.0,1018,4285,2.5,3973.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,23.07,35.91,1.7000000000000002,1.1037499999999998,177.0,1019,4240,3.7,3976.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,23.41,29.65,7.65,1.53375,344.0,1020,4101,3.2,3744.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,21.37,29.29,3.83,1.63625,327.0,1019,3946,3.2,3653.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,3,19.37,31.11,1.07,1.33375,1.0,1019,3914,2.7,3604.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12214,3,18.62,31.1,0.41000000000000003,1.4212500000000001,297.0,1018,3804,3.0,3538.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12214,3,17.9,30.65,0.5,1.31625,354.0,1018,3701,3.0,3448.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,23.58,37.67,0.06,1.3075,104.0,1015,4442,3.7,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,23.77,36.58,0.67,0.6187499999999999,274.0,1017,4265,1.6,3975.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,23.14,35.47,2.18,1.0675,75.0,1019,4209,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,4,22.25,31.04,2.04,1.63375,341.0,1019,4066,2.8,3771.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,4,21.29,29.16,3.8,1.90375,356.0,1019,3882,3.5,3576.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,3,17.83,30.31,0.23,1.38375,9.0,1019,3839,2.6,3608.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12216,1,17.52,30.33,0.1,1.53875,350.0,1018,3701,3.3,3448.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12216,3,17.41,29.97,0.16,1.73125,349.0,1017,3595,3.5,3366.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,4,20.74,38.53,0.62,0.84625,127.0,1016,4519,2.9,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,4,24.44,36.22,0.8,1.275,241.0,1018,4338,5.5,4021.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,4,22.8,34.49,0.9700000000000001,0.845,230.0,1019,4302,1.8,4001.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,8,24.0,27.93,27.250000000000004,1.5375,261.0,1019,4184,3.8,3874.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,20.36,28.37,5.41,1.305,254.0,1019,4029,2.9,3743.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,4,21.1,28.17,4.7,1.11375,269.0,1019,3945,2.3,3627.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12220,3,18.59,28.39,3.9099999999999997,1.13,259.0,1018,3833,2.5,3539.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12220,3,19.17,29.57,3.88,1.2925,262.0,1017,3714,2.7,3418.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,4,21.65,38.54,0.18,1.02125,131.0,1016,4484,2.9,4169.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,4,24.69,36.29,1.73,1.24125,243.0,1018,4320,4.7,4012.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,3,22.34,35.5,3.4799999999999995,0.75875,255.0,1019,4289,2.2,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,4,23.89,29.06,19.849999999999998,1.3712499999999999,318.0,1020,4146,3.4,3835.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,4,22.25,29.1,7.51,1.2125,287.0,1019,3977,2.3,3681.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,3,20.11,30.39,2.29,0.9662499999999999,329.0,1019,3931,2.1,3636.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12223,3,18.94,30.58,2.04,1.0625,354.0,1018,3813,2.0,3500.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12223,3,17.61,30.54,1.26,1.18625,322.0,1018,3695,2.3,3415.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,4,24.9,36.24,0.7300000000000002,1.2125000000000001,216.0,1016,4378,4.2,4064.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,4,24.03,36.24,1.01,0.37250000000000005,218.0,1018,4311,1.4,4004.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,23.33,34.92,1.85,0.39625,247.0,1019,4291,1.0,4017.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,4,23.43,29.7,15.060000000000002,0.675,25.0,1019,4162,2.4,3861.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,4,23.08,28.39,8.239999999999998,0.57375,31.0,1019,4000,1.8,3702.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,3,20.57,30.34,2.36,0.685,25.0,1019,3988,2.3,3691.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12227,3,20.78,29.59,4.29,0.66625,27.0,1018,3878,1.4,3569.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12227,3,20.38,30.78,1.92,0.66625,11.0,1018,3787,1.5,3488.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,24.05,37.34,2.2699999999999996,1.815,125.0,1015,4262,3.5,3971.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,21.9,33.79,2.09,1.6625,14.0,1018,4143,4.0,3898.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,1,21.98,31.03,7.159999999999999,1.85125,40.0,1020,4070,4.0,3741.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,1,19.52,30.83,1.2200000000000002,2.6,22.0,1020,3917,5.9,3673.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,17.49,30.2,0.36,2.55375,24.0,1021,3825,5.4,3609.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,1,16.28,30.23,0.22000000000000003,1.9625000000000001,28.0,1020,3847,4.3,3586.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12228,1,16.22,30.24,0.22,2.12,28.0,1019,3716,5.4,3473.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12228,1,16.18,29.89,0.06,2.2325,32.0,1018,3663,5.4,3378.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,4,24.63,37.28,0.51,1.63375,147.0,1015,4391,3.5,4066.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,24.18,37.19,0.94,0.905,221.0,1018,4273,2.4,3983.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,1,23.8,35.74,1.94,1.22625,210.0,1019,4220,3.6,3961.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,5,23.81,30.27,7.41,1.61375,336.0,1020,4076,3.2,3730.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,4,22.11,29.14,4.2299999999999995,1.8024999999999998,357.0,1019,3921,2.9,3630.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,19.76,31.13,0.86,1.435,3.0,1019,3898,2.9,3586.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12230,1,19.06,31.23,0.16,1.47,332.0,1018,3788,2.9,3517.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12230,3,19.01,30.55,0.46,1.4587499999999998,338.0,1018,3684,3.5,3427.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,4,22.95,34.81,0.43000000000000005,1.5574999999999999,143.0,1014,4395,3.6,4070.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,22.7,34.55,0.87,0.79625,212.0,1018,4276,2.1,3988.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,22.17,33.25,1.6300000000000001,1.1712500000000001,187.0,1019,4223,3.6,3963.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,4,22.35,28.2,7.359999999999999,1.5362500000000001,334.0,1019,4078,3.4,3734.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,4,20.58,26.96,4.27,1.72125,327.0,1019,3922,3.0,3635.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,18.31,28.54,1.01,1.3625,1.0,1019,3897,2.7,3585.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12231,1,17.47,28.59,0.09,1.42625,332.0,1018,3787,3.0,3516.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12231,3,17.34,27.99,0.39,1.3900000000000001,337.0,1018,3683,3.3,3426.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,4,21.23,38.37,0.4,0.97125,95.0,1015,4533,4.0,4176.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,4,24.06,35.58,1.19,1.3375,243.0,1018,4341,5.1,4010.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,4,22.3,34.76,1.85,0.83875,248.0,1019,4297,2.0,4019.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,23.58,27.83,14.82,1.63375,270.0,1019,4171,4.5,3848.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,4,21.23,28.5,5.2299999999999995,1.3925,254.0,1019,4014,2.8,3722.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,4,20.96,28.61,2.92,1.3087499999999999,288.0,1018,3926,3.0,3615.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12237,3,18.72,29.47,2.65,1.155,254.0,1017,3818,2.6,3520.79125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12237,3,18.06,30.16,1.44,1.42125,283.0,1017,3683,2.6,3389.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,23.37,38.32,0.08,1.71375,117.0,1015,4426,4.3,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,23.64,36.52,0.9299999999999999,0.89625,233.0,1018,4273,2.0,3982.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,22.86,35.6,1.65,1.02875,77.0,1019,4217,4.0,3923.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,3,22.54,30.5,2.5700000000000003,1.53375,351.0,1020,4071,3.5,3764.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,3,20.88,29.08,3.85,1.7737499999999997,355.0,1019,3909,4.0,3630.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,18.23,30.87,0.53,1.56625,29.0,1019,3865,4.0,3612.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12240,1,17.68,31.0,0.14,1.52625,324.0,1018,3745,4.2,3470.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12240,3,17.95,30.05,0.52,1.5462500000000001,16.0,1018,3628,4.4,3336.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,4,24.41,36.54,0.9100000000000001,1.40375,116.0,1014,4342,4.1,4012.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,1,23.55,36.12,0.6900000000000002,1.055,336.0,1017,4234,3.9,3965.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,1,23.73,32.73,2.68,1.79125,356.0,1019,4157,4.4,3846.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,4,22.4,31.29,0.86,2.5975,355.0,1019,4003,5.6,3696.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,3,20.24,30.21,1.24,2.6675,359.0,1019,3861,5.8,3599.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,18.55,30.37,0.13999999999999999,1.7925,14.0,1019,3852,3.7,3580.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12246,1,17.95,30.37,0.18,1.875,11.0,1018,3716,4.8,3458.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12246,3,18.41,30.01,0.01,2.2175,9.0,1017,3634,4.8,3404.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,4,22.32,37.68,0.25,1.3575,110.0,1015,4528,4.9,4129.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,4,23.77,35.04,1.1400000000000001,1.04875,226.0,1018,4337,3.5,4016.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,22.3,35.39,1.29,0.56,258.0,1019,4292,1.9,4030.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,4,23.04,29.09,9.86,1.6837499999999999,317.0,1019,4164,4.5,3853.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,8,22.24,29.19,4.65,1.2487499999999998,279.0,1019,3984,3.4,3671.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,3,20.2,30.05,1.33,1.4699999999999998,324.0,1018,3915,2.7,3612.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12248,3,18.61,30.6,0.98,1.3875,320.0,1017,3799,2.8,3491.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12248,1,17.49,30.14,0.52,1.5675,318.0,1017,3669,3.2,3408.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,3,22.34,36.91,0.11000000000000001,1.4137499999999998,109.0,1015,4423,4.4,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,22.0,35.04,1.05,0.825,266.0,1018,4265,2.0,4000.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,21.52,33.39,2.26,1.165,35.0,1019,4204,4.1,3908.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,4,20.96,30.02,1.63,1.775,349.0,1020,4058,3.6,3749.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,3,19.62,27.96,3.6900000000000004,2.0375,359.0,1019,3889,4.1,3605.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,1,16.52,29.16,0.30000000000000004,1.55,10.0,1019,3849,3.6,3594.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12253,1,16.03,28.98,0.21999999999999997,1.63875,355.0,1018,3719,4.0,3460.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12253,3,16.35,28.58,0.29000000000000004,1.77875,353.0,1018,3608,4.3,3327.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,23.08,38.45,0.42000000000000004,1.6624999999999999,110.0,1015,4480,5.0,4105.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,4,24.27,35.87,1.35,0.68875,254.0,1018,4312,1.7,3997.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,23.04,35.79,2.3699999999999997,1.125,20.0,1019,4244,3.6,3988.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,1,22.37,31.58,1.9200000000000002,1.97125,8.0,1019,4108,3.6,3803.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,3,20.7,29.31,2.89,1.8775,348.0,1019,3914,4.3,3674.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,3,18.89,30.52,0.34,1.5499999999999998,11.0,1019,3856,3.7,3590.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12254,1,17.72,30.78,0.5800000000000001,1.5450000000000002,320.0,1017,3725,3.6,3454.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12254,1,17.49,30.3,0.25,1.6925000000000001,354.0,1017,3596,3.8,3351.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,20.71,36.4,1.2599999999999998,1.15,99.0,1016,4423,2.8,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,23.49,36.72,4.87,1.13875,220.0,1018,4304,4.1,3997.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,21.93,35.99,2.33,0.6425,284.0,1019,4273,2.6,3984.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,3,22.68,29.45,10.06,1.2325,347.0,1020,4132,3.2,3808.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,21.19,29.82,4.43,1.20375,342.0,1019,3977,2.9,3683.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,3,19.73,31.33,1.5100000000000002,1.2637500000000002,10.0,1019,3944,3.0,3643.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12255,3,18.79,31.36,1.1600000000000001,1.2374999999999998,24.0,1018,3818,3.1,3511.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12255,1,17.56,31.38,1.0,1.21625,13.0,1018,3719,3.8,3420.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,24.41,38.13,4.62,1.6300000000000001,108.0,1015,4276,5.3,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,1,22.64,35.05,1.48,1.33,13.0,1018,4167,3.3,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,22.87,32.22,3.3600000000000003,1.8487500000000001,44.0,1020,4104,3.9,3779.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,3,20.86,31.26,0.98,2.2712499999999998,26.0,1020,3950,5.2,3642.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,1,18.59,30.72,0.37,2.4324999999999997,24.0,1020,3857,4.7,3601.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,1,17.33,30.84,0.2,1.91125,33.0,1019,3874,4.2,3611.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12256,1,16.99,30.78,0.2,1.9675000000000002,33.0,1018,3753,4.7,3511.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12256,1,17.02,30.59,0.0,2.16625,340.0,1018,3689,5.1,3314.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,4,23.58,34.78,0.6599999999999999,1.625,115.0,1014,4359,4.9,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,22.38,35.01,0.4066666666666667,0.7583333333333333,274.0,1017,4251,3.3,3982.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,1,22.43,32.84,1.6366666666666667,1.4666666666666668,44.0,1019,4179,4.6,3921.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,4,21.81,29.83,1.2233333333333334,1.9666666666666666,358.0,1019,4030,4.8,3735.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,3,19.46,28.52,1.7866666666666666,2.2958333333333334,7.0,1019,3885,5.5,3625.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,17.58,28.87,0.29,1.5750000000000002,28.0,1019,3864,3.8,3591.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12259,1,16.82,28.83,0.08333333333333334,1.6083333333333334,33.0,1018,3741,4.6,3457.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12259,3,17.5,28.52,0.13666666666666666,1.8541666666666665,20.0,1018,3649,4.8,3424.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,4,24.31,36.68,0.67,1.61625,157.0,1015,4392,3.8,4056.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,23.99,37.09,0.9699999999999999,0.8775,223.0,1018,4280,2.2,4003.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,23.72,35.75,2.34,1.125,347.0,1019,4231,3.6,3970.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,4,24.12,29.91,9.57,1.6087500000000001,340.0,1020,4091,3.3,3750.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,3,22.18,29.18,5.1000000000000005,1.75875,329.0,1019,3937,3.0,3657.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,3,20.03,31.09,1.05,1.4175,2.0,1019,3912,2.6,3599.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12260,3,19.24,31.2,0.18000000000000002,1.4125,338.0,1018,3801,2.7,3534.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12260,3,18.72,30.64,0.5800000000000001,1.33375,351.0,1018,3699,2.9,3434.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,1,22.25,37.25,1.12,1.8087499999999999,104.0,1016,4491,7.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,23.49,35.59,2.41,0.895,115.0,1018,4331,2.8,3996.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,22.53,33.58,3.6500000000000004,1.15375,29.0,1020,4240,3.2,3948.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,1,21.57,30.94,2.88,1.9,37.0,1020,4114,3.6,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,4,21.32,28.66,6.220000000000001,1.855,1.0,1019,3902,4.4,3657.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,3,18.21,29.49,0.65,1.6800000000000002,29.0,1019,3810,4.0,3568.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12265,1,16.9,29.79,0.47000000000000003,1.77,318.0,1017,3666,3.8,3406.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12265,3,16.83,28.61,0.54,1.7112499999999997,7.0,1017,3534,3.5,3264.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,22.22,36.29,3.6799999999999997,1.80125,141.0,1016,4426,4.3,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,4,23.22,36.12,1.27,1.06,211.0,1019,4318,3.8,4016.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,4,23.06,34.09,1.34,0.615,149.0,1020,4285,2.1,3991.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,10,23.67,29.29,29.51,0.95375,274.0,1020,4169,2.7,3874.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,4,21.92,28.52,5.99,0.7175,16.0,1020,3994,1.5,3695.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,3,19.46,29.96,2.87,0.875,56.0,1019,3966,2.1,3664.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12267,3,19.07,28.85,5.109999999999999,0.53875,266.0,1018,3849,1.6,3544.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12267,3,18.84,30.14,3.23,0.8674999999999999,243.0,1018,3749,1.9,3461.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,25.56,36.88,2.3,1.2174999999999998,143.0,1015,4329,2.8,4010.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,23.31,36.79,0.6,0.4675,172.0,1018,4277,1.1,4005.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,3,22.51,36.14,1.02,0.6675,247.0,1019,4245,2.2,3975.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,3,22.94,30.85,7.84,0.825,324.0,1019,4123,1.8,3784.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,21.12,30.35,3.34,1.2537500000000001,4.0,1019,4005,2.5,3717.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,3,19.9,31.82,1.51,1.0425,13.0,1019,4016,1.9,3696.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12281,3,19.36,31.87,1.44,1.1912500000000001,355.0,1018,3919,2.2,3586.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12281,1,18.55,31.86,0.33999999999999997,0.9887499999999999,321.0,1018,3841,1.9,3603.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,24.9,37.82,4.11,1.835,118.0,1015,4271,4.7,3967.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,1,22.58,34.49,1.33,1.5,9.0,1018,4158,4.2,3909.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,22.55,31.96,4.92,1.845,39.0,1020,4091,4.5,3780.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,20.41,31.07,1.12,2.3499999999999996,21.0,1020,3937,6.0,3690.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,18.19,30.49,0.28,2.47375,21.0,1020,3847,5.9,3592.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,1,16.91,30.49,0.18,1.855,15.0,1020,3867,5.0,3602.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12282,1,16.7,30.45,0.18,1.9700000000000002,29.0,1019,3744,5.4,3495.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12282,1,16.66,30.25,0.01,2.1537499999999996,27.0,1019,3687,5.7,3373.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,4,24.58,37.44,0.4,1.5587499999999999,139.0,1014,4397,3.7,4071.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,24.48,37.13,0.86,0.7462500000000001,206.0,1018,4275,2.0,3988.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,23.95,35.76,1.41,1.0825,162.0,1019,4222,3.6,3963.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,4,23.85,30.41,6.5,1.50875,330.0,1019,4076,3.4,3749.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,3,22.17,29.14,3.9,1.6912500000000001,328.0,1019,3920,3.0,3633.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,19.89,31.11,0.97,1.3424999999999998,2.0,1019,3895,2.8,3583.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12290,1,19.14,31.17,0.07,1.4125,359.0,1018,3784,3.2,3529.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12290,3,19.05,30.5,0.34,1.3575,336.0,1018,3679,3.4,3422.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,4,25.31,36.21,0.91,1.55,120.0,1014,4344,4.5,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,1,24.12,36.41,0.5733333333333335,0.9708333333333332,353.0,1017,4240,4.1,3948.8611111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,24.17,33.37,2.283333333333333,1.7666666666666666,356.0,1019,4165,4.8,3870.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,4,23.09,31.23,1.1966666666666668,2.5083333333333333,354.0,1019,4012,6.0,3695.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,3,20.75,30.05,1.4,2.6666666666666665,4.0,1019,3872,6.4,3609.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,19.22,30.36,0.19999999999999998,1.8249999999999997,15.0,1019,3860,4.3,3566.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12296,1,18.44,30.4,0.023333333333333334,1.8708333333333336,17.0,1018,3728,5.4,3456.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12296,3,19.14,30.04,0.03666666666666667,2.1791666666666663,11.0,1017,3644,5.5,3373.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,4,24.06,37.49,0.35000000000000003,1.59125,132.0,1014,4401,4.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,24.08,37.05,0.75,0.7050000000000001,198.0,1018,4276,1.9,3986.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,23.47,35.76,1.29,1.03375,154.0,1019,4222,3.5,3970.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,4,23.34,30.46,5.83,1.4675000000000002,330.0,1019,4075,3.3,3762.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,3,21.67,29.08,3.8699999999999997,1.63,334.0,1019,3918,2.9,3640.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,19.37,31.01,0.84,1.2974999999999999,10.0,1019,3892,2.8,3592.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12297,1,18.63,31.08,0.09000000000000001,1.355,8.0,1018,3780,3.2,3532.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12297,3,18.53,30.42,0.3,1.3225,330.0,1018,3674,3.4,3424.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,20.87,38.16,0.8500000000000001,1.59625,159.0,1016,4448,4.7,4131.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,4,22.74,36.15,1.6300000000000001,1.34125,221.0,1019,4326,4.7,4023.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,4,22.28,33.83,3.9400000000000004,0.6862499999999999,234.0,1020,4293,1.8,3993.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,8,23.07,28.9,23.419999999999998,1.2037499999999999,271.0,1020,4178,3.5,3861.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,4,20.34,28.56,7.34,0.8074999999999999,347.0,1020,4007,2.1,3700.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,4,18.72,29.33,3.0999999999999996,0.675,17.0,1019,3960,2.0,3655.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12300,3,17.61,28.29,5.83,0.9,180.0,1018,3848,2.3,3545.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12300,3,16.85,29.56,3.52,1.1075,334.0,1018,3739,2.5,3442.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,4,24.55,36.11,1.48,1.475,224.0,1014,4334,4.3,4021.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,1,23.12,36.3,0.85,1.07125,342.0,1017,4234,4.3,3981.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,1,23.49,33.06,2.79,1.9249999999999998,12.0,1019,4160,4.9,3894.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,4,22.3,30.9,1.3199999999999998,2.63625,357.0,1019,4006,6.0,3687.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,3,20.03,30.12,1.1500000000000001,2.825,1.0,1019,3875,6.6,3610.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,18.69,30.51,0.16,2.04875,9.0,1019,3866,4.7,3559.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12306,1,17.87,30.54,0.07,2.06125,7.0,1018,3738,5.6,3488.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12306,3,18.64,30.04,0.06999999999999999,2.3925,5.0,1018,3655,5.8,3378.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,21.69,36.92,2.19,1.6675,138.0,1016,4438,4.1,4113.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,4,23.45,37.0,1.73,1.1375,223.0,1019,4313,4.0,4021.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,4,22.34,34.69,0.44,0.70625,155.0,1019,4286,1.8,3996.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,5,23.85,29.22,28.39,1.045,351.0,1020,4156,2.4,3853.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,4,21.9,28.89,5.3100000000000005,0.81625,318.0,1020,3987,1.7,3691.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,3,19.82,30.39,2.58,0.97,47.0,1019,3954,2.3,3652.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12313,3,19.11,29.76,3.79,0.64625,343.0,1018,3831,1.7,3526.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12313,3,18.42,30.73,3.0599999999999996,1.0187499999999998,38.0,1018,3735,2.8,3441.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,24.66,37.96,3.2699999999999996,1.9249999999999998,121.0,1015,4268,4.1,3990.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,1,22.51,34.7,1.65,1.5225,1.0,1018,4156,4.2,3907.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,22.48,32.28,4.449999999999999,1.82,33.0,1020,4089,4.5,3801.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,3,20.43,31.5,1.1300000000000001,2.30875,18.0,1020,3934,6.0,3689.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,18.19,30.68,0.41,2.4325,17.0,1020,3848,5.8,3593.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,1,16.9,30.72,0.1,1.8787500000000001,25.0,1020,3872,4.6,3606.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12316,1,16.71,30.69,0.2,1.97875,23.0,1019,3752,5.5,3511.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12316,1,16.7,30.45,0.0,2.13375,20.0,1018,3694,5.7,3415.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,4,21.5,33.01,0.72,1.7175,152.0,1015,4392,4.2,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,21.53,33.43,1.1199999999999999,0.86375,205.0,1018,4286,2.3,3984.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,20.83,32.22,2.02,1.03375,349.0,1020,4241,3.7,3973.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,4,21.37,27.15,7.1,1.5625,348.0,1020,4106,3.2,3750.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,4,19.11,26.71,3.6099999999999994,1.7125,334.0,1020,3953,3.2,3666.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,1,17.08,27.9,0.88,1.3875,7.0,1019,3926,2.8,3621.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12319,3,16.61,27.89,0.49,1.4625,22.0,1018,3814,3.1,3553.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12319,1,15.8,27.36,0.63,1.32625,356.0,1018,3712,2.8,3447.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,24.52,37.58,0.53,1.70625,123.0,1015,4371,4.9,4069.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,23.4,36.1,0.84,0.8425,246.0,1018,4245,3.0,3994.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,1,23.4,33.09,2.74,1.4237499999999998,353.0,1020,4172,4.4,3866.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,4,22.42,31.64,1.08,2.355,357.0,1020,4020,5.5,3744.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,3,20.15,29.55,2.15,2.3925,8.0,1020,3864,5.7,3608.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,1,17.9,30.03,0.36000000000000004,1.66,16.0,1019,3839,3.5,3591.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12320,1,17.31,30.07,0.14,1.7249999999999999,8.0,1018,3706,4.6,3458.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12320,1,17.7,29.61,0.25,2.04875,334.0,1018,3617,4.6,3384.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,4,22.83,37.86,0.1,1.4112500000000001,113.0,1015,4483,4.6,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,4,24.63,35.88,1.1,0.88125,268.0,1018,4307,3.3,4005.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,23.05,36.15,1.7000000000000002,0.77125,356.0,1019,4263,3.7,3992.36,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,4,23.2,30.17,3.97,1.7850000000000001,357.0,1019,4127,3.8,3835.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,3,21.47,29.02,3.7,1.7799999999999998,342.0,1019,3959,3.8,3679.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,3,19.39,30.19,0.52,1.4925000000000002,1.0,1019,3899,4.0,3604.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12326,1,18.39,30.93,0.21000000000000002,1.5,360.0,1018,3782,3.3,3530.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12326,3,17.92,30.09,0.87,1.6237500000000002,351.0,1017,3654,4.0,3399.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,4,21.86,35.98,2.0599999999999996,1.27125,111.0,1016,4406,3.5,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,4,23.09,36.6,4.609999999999999,0.8875,207.0,1019,4305,3.6,4001.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,3,22.19,35.29,2.62,0.625,27.0,1019,4272,2.5,3980.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,4,22.07,30.01,9.98,1.37375,357.0,1020,4139,3.4,3817.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,4,20.34,29.4,5.419999999999999,1.34625,359.0,1020,3981,2.9,3676.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,4,19.27,30.9,1.88,1.4500000000000002,15.0,1019,3948,3.0,3653.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12328,3,18.64,30.8,1.63,1.2375,25.0,1018,3830,2.8,3528.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12328,3,17.44,31.06,1.16,1.3325,21.0,1018,3732,4.0,3436.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,4,24.71,36.35,0.54,1.6037499999999998,100.0,1014,4339,5.0,4016.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,23.99,35.77,0.8,1.1912500000000001,5.0,1017,4213,4.1,3946.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,24.23,32.02,4.79,1.8825,352.0,1019,4135,4.6,3828.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,22.36,31.0,1.13,2.5650000000000004,4.0,1019,3987,6.3,3716.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,20.33,30.06,0.48,2.5787500000000003,14.0,1019,3836,6.6,3558.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,1,18.54,29.89,0.19,1.7575,19.0,1019,3816,4.4,3576.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12329,1,18.3,30.04,0.08,1.89125,14.0,1018,3675,5.6,3431.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12329,1,18.16,29.6,0.02,2.125,15.0,1018,3601,5.6,3380.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,4,23.6,37.42,0.11,1.635,103.0,1015,4389,4.0,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,22.95,36.89,0.6,0.8049999999999999,255.0,1018,4261,2.3,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,1,22.85,35.11,1.6700000000000002,1.38,49.0,1019,4195,4.5,3910.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,4,22.36,31.54,1.5,1.8875,3.0,1019,4046,4.1,3754.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,3,20.11,29.45,2.79,2.16125,5.0,1019,3890,4.7,3629.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,1,17.82,30.68,0.45999999999999996,1.6125,25.0,1019,3862,4.0,3600.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12330,1,17.27,30.65,0.15999999999999998,1.69875,20.0,1018,3740,4.2,3483.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12330,3,17.64,30.29,0.29,1.7950000000000002,13.0,1018,3631,4.4,3365.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,4,24.31,34.79,1.3,1.8,152.0,1016,4379,3.9,4039.4339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,23.13,36.28,1.2200000000000002,0.815,208.0,1018,4285,2.3,3986.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,22.92,35.03,2.32,0.99125,329.0,1020,4243,3.9,3973.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,23.5,29.7,6.380000000000001,1.5,2.0,1020,4107,3.8,3758.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,4,20.86,29.98,2.82,1.6750000000000003,351.0,1020,3959,3.6,3679.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,3,18.87,30.99,0.8600000000000001,1.4674999999999998,15.0,1019,3936,3.3,3656.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12331,3,18.95,31.0,0.44999999999999996,1.47,339.0,1018,3826,3.4,3521.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12331,1,17.89,30.18,0.78,1.39375,20.0,1018,3726,3.4,3465.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,4,24.66,36.71,0.41000000000000003,1.7137499999999999,144.0,1015,4377,3.9,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,23.57,37.06,0.74,1.0137500000000002,223.0,1018,4265,2.4,3999.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,1,23.3,35.29,2.03,1.2337500000000001,193.0,1019,4207,3.8,3944.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,4,23.35,30.57,4.93,1.65375,340.0,1020,4061,3.3,3735.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,3,21.39,29.24,2.73,1.9375,344.0,1019,3911,3.4,3630.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,3,19.13,30.94,0.7000000000000001,1.4837500000000001,20.0,1019,3892,3.1,3588.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12333,1,18.51,30.98,0.4,1.5325,328.0,1018,3783,3.0,3540.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12333,3,18.89,30.24,0.42,1.545,353.0,1018,3680,3.8,3420.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,4,21.41,38.25,0.01,1.1825,91.0,1015,4543,4.8,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,4,23.34,34.74,1.1,1.11375,249.0,1018,4352,4.6,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,4,21.61,35.13,1.6099999999999999,0.80375,252.0,1019,4296,2.0,4019.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,4,23.46,27.9,18.73,1.71,272.0,1019,4173,4.3,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,4,20.93,28.51,5.319999999999999,1.36375,251.0,1018,4012,3.0,3706.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,4,20.57,28.63,3.16,1.335,273.0,1018,3927,3.1,3602.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12334,3,18.17,29.56,2.07,1.2000000000000002,267.0,1017,3817,2.6,3518.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12334,1,17.34,30.02,1.42,1.4612500000000002,300.0,1017,3685,2.9,3391.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,4,24.24,36.69,0.51,1.5925,144.0,1016,4413,4.3,4081.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,25.03,36.54,3.2800000000000002,0.9450000000000001,218.0,1019,4288,3.1,3976.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,1,23.58,35.47,2.1700000000000004,0.8375,318.0,1020,4246,3.6,3956.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,23.79,29.1,5.66,1.5675,342.0,1020,4107,3.4,3780.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,4,21.68,29.45,3.48,1.695,332.0,1020,3950,3.7,3655.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,3,19.87,31.0,1.5,1.34125,21.0,1019,3918,3.1,3609.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12335,3,19.2,30.92,0.72,1.5162499999999999,332.0,1018,3807,3.3,3537.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12335,1,18.39,30.54,0.61,1.4425000000000001,358.0,1018,3698,3.4,3449.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,4,24.92,36.75,1.56,1.3362500000000002,124.0,1017,4376,3.6,4067.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,4,23.61,35.64,2.0900000000000003,0.7262500000000001,248.0,1019,4291,1.8,3988.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,1,22.77,33.94,4.6000000000000005,0.84,33.0,1020,4261,3.1,3977.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,3,23.28,29.38,11.05,1.38625,17.0,1020,4124,3.2,3793.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,4,20.69,28.83,4.02,1.45875,15.0,1020,3986,3.2,3715.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,3,19.6,30.62,2.55,1.50125,33.0,1019,3955,3.2,3643.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12336,1,19.09,30.32,1.69,1.42875,35.0,1019,3841,3.5,3527.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12336,1,18.11,30.68,1.3800000000000001,1.47375,26.0,1018,3755,3.6,3446.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,24.43,37.46,2.5300000000000002,1.59625,131.0,1015,4276,5.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,1,21.91,33.78,2.52,1.64625,25.0,1018,4152,5.3,3917.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,22.03,30.76,7.56,1.9087500000000002,40.0,1020,4078,5.0,3751.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,19.28,30.18,1.36,2.63875,18.0,1021,3926,6.6,3684.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,1,17.64,29.62,0.31,2.55875,24.0,1021,3816,6.7,3623.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,1,16.23,29.92,0.24000000000000002,1.7,32.0,1020,3827,4.8,3559.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12337,1,16.13,29.92,0.33,1.905,36.0,1019,3691,6.5,3424.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12337,1,15.94,29.24,0.16999999999999998,2.1624999999999996,26.0,1018,3630,6.2,3319.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,4,26.39,37.21,1.4,1.6075,165.0,1015,4328,4.2,4029.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,23.75,36.93,0.6200000000000001,0.7675000000000001,166.0,1018,4269,1.5,4006.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,3,22.89,35.97,1.06,0.875,152.0,1020,4234,2.6,3978.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,3,23.3,30.43,6.49,1.3337499999999998,17.0,1020,4116,2.7,3766.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,20.96,30.41,2.6900000000000004,1.63625,22.0,1020,3994,3.2,3712.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,3,19.84,31.81,0.94,1.42375,27.0,1019,4003,3.3,3697.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12338,3,19.42,31.73,0.83,1.30625,339.0,1018,3904,2.9,3603.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12338,1,18.71,31.74,0.26,1.16625,31.0,1018,3825,2.5,3584.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,20.73,33.98,0.6399999999999999,1.00625,120.0,1016,4509,2.9,4136.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,4,23.12,32.06,1.31,1.45375,238.0,1018,4324,5.3,3999.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,4,21.83,30.57,1.02,0.8400000000000001,239.0,1019,4298,1.9,3995.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,5,22.59,25.09,21.14,1.745,284.0,1019,4158,4.6,3829.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,4,20.01,25.16,5.28,1.455,256.0,1019,3994,2.8,3688.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,4,18.92,25.31,2.0799999999999996,1.225,296.0,1019,3932,2.0,3624.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12339,3,17.55,25.6,3.12,1.0950000000000002,278.0,1018,3820,2.1,3512.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12339,3,16.53,25.91,1.34,1.31625,287.0,1017,3695,2.5,3394.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,4,23.56,33.52,1.71,1.5237500000000002,156.0,1016,4366,4.0,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,21.82,36.52,0.7599999999999999,0.84625,241.0,1018,4272,2.1,3992.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,22.0,34.89,1.9600000000000002,1.0125,220.0,1020,4227,3.1,3947.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,4,22.79,30.02,5.73,1.37125,7.0,1020,4083,3.1,3743.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,3,20.28,29.4,3.0700000000000003,1.5075,355.0,1020,3937,2.9,3654.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,1,18.37,30.9,0.63,1.495,31.0,1019,3927,2.9,3618.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12342,3,18.15,30.83,0.28,1.51125,37.0,1018,3819,2.8,3553.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12342,1,17.38,30.21,0.51,1.34125,18.0,1018,3721,3.5,3443.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,23.67,37.78,0.12,1.59875,115.0,1014,4399,3.5,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,23.52,37.19,0.48000000000000004,0.7462500000000001,207.0,1017,4268,1.6,3999.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,1,23.18,35.59,1.24,1.1675,79.0,1019,4207,3.8,3940.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,4,22.65,31.33,2.0100000000000002,1.5875,352.0,1019,4061,3.2,3757.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,3,20.61,29.39,3.0,1.87,3.0,1019,3901,3.3,3624.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,18.37,30.92,0.48000000000000004,1.4825,29.0,1019,3873,3.5,3592.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12344,1,17.87,31.05,0.01,1.5325,26.0,1018,3756,3.6,3520.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12344,3,18.07,30.63,0.28,1.52875,18.0,1018,3644,3.9,3388.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,4,21.45,37.16,0.18,1.00875,103.0,1016,4437,2.1,4123.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,24.6,36.56,1.7400000000000002,1.22375,235.0,1018,4300,4.5,3995.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,22.69,36.01,1.6600000000000001,0.78125,350.0,1019,4268,1.9,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,4,23.29,29.31,6.6899999999999995,1.33,354.0,1020,4129,2.5,3814.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,3,21.44,29.95,3.44,1.30375,328.0,1019,3967,2.3,3675.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,19.98,31.11,1.02,1.2349999999999999,22.0,1019,3931,2.8,3626.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12350,3,19.11,31.28,0.39,1.34125,25.0,1018,3813,2.8,3476.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12350,1,17.99,30.79,0.61,1.2225,5.0,1018,3700,3.3,3412.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,21.35,37.96,0.26,1.27875,129.0,1016,4457,3.0,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,4,24.22,36.8,1.77,1.3875,235.0,1018,4306,4.1,3999.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,22.18,36.01,2.12,0.7825,312.0,1019,4278,1.9,4005.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,4,23.98,28.87,16.840000000000003,1.1187500000000001,328.0,1020,4139,2.7,3821.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,21.84,29.5,6.01,1.05375,314.0,1019,3976,2.3,3690.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,3,19.83,30.7,1.77,1.0999999999999999,29.0,1019,3934,2.4,3630.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12351,3,18.98,31.13,1.14,1.1400000000000001,343.0,1018,3815,2.3,3493.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12351,1,17.4,31.08,1.17,1.1675,5.0,1018,3704,3.0,3438.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,4,21.7,38.12,0.6499999999999999,0.9925,109.0,1015,4515,4.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,4,24.7,36.4,1.1800000000000002,1.295,246.0,1018,4325,5.2,4030.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,23.1,34.92,2.3,0.725,248.0,1019,4293,2.0,4007.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,8,24.34,28.46,12.41,1.785,315.0,1019,4153,4.4,3815.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,4,22.15,28.89,5.0600000000000005,1.475,266.0,1019,3986,2.7,3678.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,3,20.43,29.8,1.62,1.3762500000000002,313.0,1019,3922,2.7,3620.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12353,3,19.01,30.21,2.31,1.23375,309.0,1017,3813,2.2,3502.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12353,3,17.82,30.1,1.05,1.4575,302.0,1017,3684,2.5,3419.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,4,22.29,38.37,0.2,1.07625,128.0,1016,4482,3.3,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,4,25.05,36.13,1.76,1.1724999999999999,243.0,1018,4316,4.7,4004.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,22.69,35.85,4.84,0.66375,264.0,1019,4283,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,4,23.87,28.98,15.58,1.4,329.0,1019,4138,3.1,3843.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,4,22.47,29.14,5.92,1.25125,296.0,1019,3975,2.5,3682.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,3,20.15,30.56,1.94,1.02625,340.0,1019,3924,2.5,3633.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12359,3,19.01,30.92,1.22,1.12,5.0,1018,3808,2.3,3486.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12359,3,17.83,30.48,1.21,1.2374999999999998,332.0,1017,3686,2.8,3404.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,4,22.73,38.15,0.14,1.44,132.0,1016,4464,4.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,4,24.64,35.97,1.1500000000000001,0.97,272.0,1018,4297,3.1,4000.498333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,1,22.43,36.15,1.67,0.98,325.0,1019,4255,3.7,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,22.97,29.78,3.4400000000000004,1.9837500000000001,346.0,1020,4116,3.8,3812.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,4,20.79,29.22,3.5,1.9087500000000002,339.0,1019,3948,3.7,3658.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,3,19.25,30.8,0.6,1.5625,350.0,1019,3893,3.8,3598.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12376,1,18.08,31.29,0.31,1.7424999999999997,338.0,1018,3779,3.8,3505.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12376,3,17.64,30.57,0.78,1.81625,329.0,1018,3655,4.0,3404.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,24.27,38.61,0.55,1.325,118.0,1015,4476,4.1,4101.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,4,25.26,35.76,1.3,0.635,298.0,1018,4304,1.6,4007.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,23.84,35.88,2.02,0.9125000000000001,359.0,1019,4242,4.1,3984.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,4,23.17,31.36,2.09,1.92,353.0,1019,4105,3.7,3825.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,3,21.37,29.28,3.12,1.83375,348.0,1019,3914,4.6,3645.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,3,19.45,30.62,0.32999999999999996,1.4949999999999999,357.0,1018,3861,4.1,3591.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12380,1,18.49,30.82,0.48,1.5525,336.0,1017,3730,3.8,3458.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12380,1,18.29,30.23,0.34,1.7337500000000001,343.0,1017,3604,3.8,3354.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,4,21.58,34.11,0.41000000000000003,1.62875,152.0,1015,4399,4.3,4063.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,21.92,34.15,1.1400000000000001,0.895,208.0,1018,4284,2.3,3984.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,1,21.04,33.08,1.76,1.11625,335.0,1019,4239,3.7,3976.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,21.49,27.63,7.67,1.50375,347.0,1020,4102,3.2,3745.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,19.4,27.0,3.92,1.6575,329.0,1019,3946,3.1,3654.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,3,17.37,28.42,1.01,1.34625,3.0,1019,3917,2.7,3607.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12381,1,16.66,28.4,0.47,1.4212500000000001,9.0,1018,3806,3.0,3539.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12381,3,15.95,27.96,0.53,1.3,352.0,1018,3704,2.8,3446.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,4,24.42,36.68,0.46,1.6400000000000001,118.0,1014,4354,4.9,4053.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,23.67,35.99,0.73,1.02125,258.0,1017,4229,3.6,3940.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,1,23.67,32.38,3.5599999999999996,1.64875,359.0,1019,4153,4.2,3832.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,4,22.21,31.27,1.19,2.52375,2.0,1020,4001,5.8,3720.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,3,20.07,29.87,1.27,2.5100000000000002,17.0,1019,3850,6.1,3591.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,1,18.13,29.89,0.29000000000000004,1.67875,22.0,1019,3830,3.9,3590.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12382,1,17.79,30.0,0.1,1.7462499999999999,17.0,1018,3691,4.9,3440.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12382,1,17.9,29.56,0.12,2.0625,16.0,1018,3612,5.1,3400.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,4,24.03,38.27,0.45,1.3575,125.0,1015,4474,4.0,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,4,25.01,35.57,1.1800000000000002,0.7375,281.0,1018,4300,1.6,4012.611666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,23.55,35.88,1.99,0.895,338.0,1019,4241,4.0,3983.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,4,22.96,31.3,2.29,1.9537499999999999,350.0,1019,4102,3.6,3819.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,3,21.24,28.96,3.4999999999999996,1.88875,357.0,1019,3913,4.5,3620.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,3,19.17,30.47,0.31000000000000005,1.5787499999999999,354.0,1019,3862,4.1,3574.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12383,1,18.35,30.6,0.48,1.62875,340.0,1017,3732,3.8,3460.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12383,1,18.14,29.98,0.35,1.8162500000000001,320.0,1017,3606,3.8,3356.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,4,25.66,34.67,2.39,1.57625,131.0,1015,4343,3.0,4014.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,23.51,36.85,0.49,0.895,198.0,1018,4254,1.6,4009.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,1,22.95,34.88,2.4300000000000006,1.1637499999999998,81.0,1020,4205,3.2,3944.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,4,23.73,29.37,7.98,1.60125,31.0,1020,4065,2.8,3708.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,4,21.89,29.44,4.680000000000001,1.6662499999999998,37.0,1020,3939,2.4,3649.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,19.61,30.9,1.06,1.52,56.0,1019,3930,2.8,3617.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12385,3,19.68,31.03,0.7,1.39875,61.0,1018,3829,2.5,3547.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12385,3,18.81,30.75,0.47000000000000003,1.29375,59.0,1018,3736,3.0,3466.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,4,25.26,35.24,2.52,1.52125,134.0,1015,4337,3.3,4006.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,22.92,37.11,0.37,0.85,190.0,1018,4251,1.4,3972.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,1,22.58,35.04,1.89,1.1412499999999999,71.0,1019,4204,3.2,3926.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,5,23.26,29.41,10.780000000000001,1.6875,21.0,1019,4068,3.1,3715.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,4,21.39,29.49,5.8,1.6324999999999998,33.0,1019,3943,2.4,3645.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,19.36,30.94,0.7200000000000001,1.53,45.0,1019,3936,3.1,3623.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12394,3,19.44,31.07,0.32999999999999996,1.37,25.0,1018,3837,2.5,3531.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12394,3,18.48,30.98,0.28,1.27,46.0,1018,3746,2.9,3480.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,22.09,38.68,0.16,1.03,122.0,1016,4502,3.1,4129.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,4,24.9,36.59,1.3099999999999998,1.395,239.0,1018,4323,5.8,4005.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,4,23.19,34.96,2.9699999999999998,0.8287500000000001,290.0,1019,4295,2.0,3995.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,5,24.62,28.88,20.369999999999997,1.5699999999999998,295.0,1020,4151,4.1,3829.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,4,22.11,29.09,5.069999999999999,1.37,266.0,1019,3985,2.8,3688.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,3,20.59,29.81,1.98,1.1400000000000001,308.0,1019,3932,2.1,3636.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12395,3,19.15,30.05,2.67,1.0925,292.0,1018,3817,2.2,3512.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12395,3,17.96,30.27,0.99,1.25875,293.0,1017,3696,2.6,3410.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,4,24.35,37.04,0.52,1.55375,153.0,1015,4396,3.7,4061.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,24.34,37.09,1.0,0.88,217.0,1018,4281,2.1,3980.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,23.88,35.9,2.04,1.07875,198.0,1019,4231,3.8,3968.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,4,24.2,29.85,9.780000000000001,1.54125,338.0,1020,4090,3.5,3748.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,3,22.34,29.05,5.25,1.68625,326.0,1019,3935,3.1,3656.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,3,20.22,31.02,1.24,1.3875000000000002,358.0,1019,3908,2.7,3595.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12404,3,19.31,31.14,0.14,1.37375,337.0,1018,3798,2.6,3531.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12404,3,18.81,30.64,0.45999999999999996,1.32375,349.0,1018,3695,3.0,3436.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,22.07,38.7,0.96,0.9912500000000001,353.0,1016,4513,2.6,4145.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,4,25.35,36.63,1.3399999999999999,1.545,237.0,1018,4325,4.8,4008.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,4,23.98,35.0,1.02,0.84625,233.0,1019,4299,1.9,3999.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,5,24.97,28.19,23.020000000000003,1.72125,241.0,1019,4161,4.8,3828.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,4,21.81,28.76,5.01,1.4625,249.0,1019,4002,2.6,3703.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,4,21.29,28.92,2.6100000000000003,1.2,282.0,1019,3936,2.3,3634.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12405,3,19.52,29.55,3.39,1.145,264.0,1018,3824,2.2,3517.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12405,3,18.75,30.33,1.71,1.315,274.0,1017,3699,2.3,3397.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,24.72,37.49,3.54,1.57125,102.0,1015,4285,4.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,1,22.75,35.46,1.79,1.33125,18.0,1018,4177,4.1,3933.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,23.15,32.22,3.4699999999999998,1.945,47.0,1020,4115,4.3,3830.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,3,21.16,30.88,1.1600000000000001,2.39,27.0,1020,3961,5.6,3653.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,1,18.96,30.61,0.47,2.60375,24.0,1020,3860,5.4,3606.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,1,17.67,30.87,0.26,2.07125,33.0,1019,3873,4.6,3613.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12406,1,17.28,30.82,0.08,2.0687499999999996,33.0,1018,3748,5.6,3507.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12406,1,17.33,30.44,0.07,2.3125,31.0,1018,3683,5.9,3374.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,21.75,37.88,0.0,1.6875,89.0,1015,4561,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,4,22.21,35.53,0.07,0.90875,110.0,1018,4387,2.0,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,22.4,34.96,1.94,0.3325,281.0,1018,4288,1.3,4019.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,8,24.0,28.02,19.28,1.0025,266.0,1019,4157,2.7,3811.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,4,20.57,27.87,4.49,0.8825,351.0,1018,4008,1.8,3714.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,5,20.7,28.15,6.37,0.8,268.0,1018,3909,1.9,3585.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12411,3,18.24,29.53,2.21,1.06125,263.0,1017,3799,2.9,3474.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12411,3,17.64,30.19,1.28,1.38375,271.0,1016,3667,3.1,3358.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,4,20.81,38.22,0.54,1.2475,342.0,1016,4485,3.4,4159.602000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,4,23.65,36.2,2.21,1.4700000000000002,206.0,1019,4325,6.0,4005.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,4,22.72,33.68,3.05,0.81375,11.0,1020,4301,2.0,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,8,23.77,27.71,25.17,1.46625,256.0,1020,4188,3.7,3873.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,4,19.76,28.56,6.55,1.0775000000000001,245.0,1020,4023,2.7,3731.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,4,19.91,28.13,3.7800000000000002,0.87125,261.0,1019,3952,2.2,3657.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12413,3,18.32,27.91,5.42,0.93125,228.0,1018,3842,2.5,3544.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12413,3,18.12,29.17,4.35,1.15,243.0,1018,3729,2.8,3432.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,4,21.7,38.48,0.1,1.08625,119.0,1016,4498,3.2,4150.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,4,24.74,36.24,1.11,1.27875,244.0,1018,4320,4.8,4003.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,3,22.6,34.84,4.19,0.8462500000000001,287.0,1019,4290,2.0,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,5,24.16,28.96,19.15,1.57375,311.0,1020,4148,3.6,3806.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,4,22.21,28.74,5.1499999999999995,1.3675000000000002,279.0,1019,3979,2.5,3680.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,3,20.22,30.04,1.8599999999999999,1.0950000000000002,323.0,1019,3928,2.3,3628.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12415,3,18.87,30.21,2.02,1.16375,322.0,1018,3812,2.1,3511.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12415,3,17.53,30.15,1.29,1.3125,315.0,1017,3692,2.5,3412.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,4,24.82,35.43,0.99,1.6999999999999997,246.0,1014,4359,3.9,4041.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,23.29,36.92,0.59,0.98375,215.0,1017,4257,2.3,3990.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,3,23.2,34.95,2.27,1.0037500000000001,292.0,1019,4195,4.2,3934.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,4,23.38,30.76,4.51,1.5787499999999999,11.0,1019,4045,3.8,3726.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,3,20.85,29.7,2.22,1.86625,355.0,1019,3907,4.1,3641.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,19.24,30.81,0.56,1.395,51.0,1019,3890,3.2,3599.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12416,1,18.45,30.84,0.1,1.3624999999999998,60.0,1018,3783,3.6,3537.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12416,3,19.05,30.13,0.4,1.545,48.0,1018,3685,4.3,3380.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,4,25.46,35.82,0.6100000000000001,1.82875,152.0,1015,4368,4.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,23.88,36.99,0.72,1.1087500000000001,223.0,1018,4262,2.5,3998.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,1,23.68,35.04,2.1799999999999997,1.215,187.0,1020,4205,4.0,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,4,23.96,30.52,5.65,1.615,351.0,1020,4058,3.6,3745.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,3,21.74,29.25,2.91,1.94625,348.0,1020,3913,3.7,3641.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,19.73,30.83,0.87,1.5125000000000002,35.0,1019,3896,3.2,3581.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12417,3,19.08,30.88,0.66,1.53125,331.0,1018,3790,3.0,3554.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12417,3,19.42,30.12,0.41000000000000003,1.605,339.0,1018,3687,3.9,3412.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,4,23.96,35.63,0.87,1.75,151.0,1016,4389,4.2,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,23.71,36.45,1.21,0.8512500000000001,203.0,1018,4287,2.3,3987.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,23.24,35.14,2.11,1.0375,168.0,1020,4243,3.8,3975.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,16,23.85,29.75,6.7,1.57625,347.0,1020,4108,3.5,3753.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,3,21.43,29.75,3.14,1.73875,339.0,1020,3957,3.5,3680.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,3,19.32,31.06,0.84,1.42375,10.0,1019,3931,3.1,3625.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12418,3,19.11,31.09,0.68,1.4762499999999998,340.0,1018,3820,3.3,3543.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12418,1,18.18,30.38,0.7100000000000001,1.38,335.0,1018,3718,3.1,3451.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,4,24.59,36.43,0.51,1.4874999999999998,110.0,1014,4345,4.7,4028.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,23.79,35.91,0.69,1.11875,340.0,1017,4225,3.9,3935.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,1,23.9,32.33,3.42,1.76125,33.0,1019,4148,4.5,3851.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,4,22.33,31.24,1.15,2.5562500000000004,4.0,1020,3997,6.0,3701.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,3,20.22,30.01,0.89,2.5774999999999997,5.0,1019,3850,6.3,3594.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,1,18.38,30.0,0.17,1.75,21.0,1019,3834,4.1,3591.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12419,1,18.01,30.05,0.02,1.7874999999999999,17.0,1018,3694,5.2,3443.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12419,1,18.11,29.62,0.02,2.12125,16.0,1018,3617,5.3,3407.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,25.03,36.68,1.4200000000000002,1.7175,117.0,1015,4312,3.7,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,1,22.63,36.2,1.2000000000000002,1.1375000000000002,310.0,1018,4212,3.8,3940.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,1,22.94,32.83,3.28,1.7449999999999999,30.0,1020,4146,4.6,3888.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,3,21.52,30.37,2.41,2.12125,22.0,1020,3997,5.1,3675.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,3,19.15,30.82,1.31,2.4362500000000002,18.0,1020,3881,5.8,3627.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,1,17.7,31.3,0.26,1.92125,28.0,1019,3878,5.0,3586.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12421,1,17.29,31.33,0.02,1.8512499999999998,31.0,1018,3761,5.7,3490.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12421,3,17.79,30.52,0.39,2.09125,27.0,1018,3674,6.0,3361.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,4,22.19,38.6,0.17,1.01375,124.0,1016,4501,3.5,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,4,24.85,36.56,1.43,1.3824999999999998,237.0,1018,4324,6.4,4004.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,4,23.44,35.04,1.0699999999999998,0.7675000000000001,245.0,1019,4297,2.1,3995.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,5,24.74,28.75,22.8,1.4937500000000001,287.0,1020,4152,4.4,3822.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,4,22.06,29.28,5.41,1.32125,262.0,1019,3988,3.3,3689.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,3,20.73,29.59,2.13,1.0662500000000001,302.0,1019,3935,2.1,3632.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12430,3,19.29,29.89,3.02,1.03,278.0,1018,3820,2.3,3514.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12430,3,18.17,30.26,1.1300000000000001,1.1800000000000002,283.0,1017,3698,2.6,3412.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,25.18,38.47,3.41,1.5499999999999998,116.0,1015,4276,4.0,3992.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,1,23.39,35.54,1.7300000000000002,1.18,350.0,1018,4171,3.1,3926.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,1,23.6,32.45,3.45,1.6375000000000002,42.0,1020,4112,4.0,3789.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,3,21.82,30.91,1.4200000000000002,1.9325,25.0,1020,3959,5.0,3653.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,19.39,30.69,0.67,2.19125,24.0,1020,3867,5.0,3584.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,1,18.24,31.15,0.24000000000000002,1.7625000000000002,33.0,1019,3886,4.3,3642.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12432,1,17.89,31.05,0.1,1.7737500000000002,32.0,1018,3769,5.1,3526.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12432,1,17.96,30.82,0.03,2.01125,37.0,1018,3699,5.2,3383.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,4,24.18,37.2,0.51,1.23,221.0,1016,4373,5.0,4047.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,23.26,36.83,0.83,0.375,217.0,1018,4304,1.5,3984.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,22.35,35.37,2.23,0.47750000000000004,234.0,1019,4284,1.4,4011.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,4,22.76,30.45,12.66,0.80375,12.0,1019,4148,2.2,3837.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,4,21.75,29.14,6.74,0.8225,23.0,1019,3999,2.5,3700.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,3,19.95,31.01,3.43,0.855,41.0,1019,3985,3.1,3688.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12437,3,20.18,30.29,2.54,0.80375,33.0,1018,3873,2.6,3560.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12437,3,19.38,31.65,1.49,0.9012500000000001,23.0,1018,3785,2.5,3488.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,4,24.69,33.46,1.95,1.6412499999999999,134.0,1014,4341,3.7,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,23.04,36.95,0.54,1.05875,215.0,1017,4248,2.8,3991.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,1,22.69,34.62,2.9499999999999997,1.2075,73.0,1019,4191,4.6,3931.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,4,23.06,30.12,5.64,1.7287500000000002,37.0,1019,4044,4.1,3731.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,3,20.79,29.82,2.31,2.01375,29.0,1019,3909,3.9,3624.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,3,19.15,31.03,0.56,1.67,54.0,1019,3902,3.6,3597.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12439,3,18.54,31.06,0.18000000000000002,1.43875,58.0,1018,3802,3.4,3558.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12439,3,18.99,30.33,0.59,1.60875,54.0,1018,3703,5.1,3421.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,4,22.9,36.21,4.26,1.5375,99.0,1016,4403,3.9,4055.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,4,23.23,35.8,1.7600000000000002,0.57875,182.0,1019,4314,1.8,4002.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,3,22.53,34.53,4.51,0.525,257.0,1019,4287,1.7,3991.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,22.87,29.71,15.96,0.92375,356.0,1020,4168,2.6,3868.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,21.7,28.48,6.92,0.88375,30.0,1020,3996,1.9,3691.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,3,19.64,30.0,3.08,1.0225,35.0,1019,3973,2.0,3666.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12444,4,19.41,29.16,4.89,0.6,40.0,1018,3858,1.9,3564.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12444,3,19.38,30.64,5.640000000000001,0.77,35.0,1018,3760,2.1,3464.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,23.0,37.62,0.02,1.22625,101.0,1015,4519,4.4,4128.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,4,23.69,34.85,1.01,0.74,234.0,1018,4341,2.2,4018.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,22.88,35.31,1.78,0.4175,308.0,1019,4277,2.3,3998.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,22.85,30.55,5.569999999999999,1.59875,355.0,1019,4147,3.9,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,4,22.29,29.16,3.9400000000000004,1.4175,350.0,1018,3958,3.6,3674.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,3,19.69,30.38,1.25,1.59875,329.0,1018,3885,3.9,3598.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12447,1,18.19,30.62,0.43000000000000005,1.58,322.0,1017,3761,3.8,3457.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12447,1,17.69,30.05,0.33000000000000007,1.6925000000000001,343.0,1017,3628,4.0,3385.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,22.89,37.9,0.08,1.285,97.0,1015,4517,4.2,4123.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,4,23.74,35.14,1.31,0.8775000000000001,229.0,1018,4341,2.1,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,22.88,35.4,2.23,0.50875,312.0,1019,4273,2.5,4000.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,3,22.82,30.64,5.66,1.61625,5.0,1019,4143,3.9,3848.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,4,22.2,29.15,4.25,1.4625,19.0,1019,3951,3.5,3679.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,3,19.66,30.44,1.19,1.6262500000000002,5.0,1018,3877,3.8,3590.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12448,1,18.03,30.6,0.55,1.645,356.0,1017,3750,3.8,3440.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12448,1,17.67,29.96,0.36,1.705,347.0,1017,3617,3.7,3373.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,24.84,38.36,3.2600000000000002,1.79125,119.0,1015,4270,4.0,3989.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,1,22.82,34.84,1.6400000000000001,1.4175,9.0,1018,4161,3.8,3911.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,22.84,32.55,3.77,1.74375,33.0,1020,4097,4.4,3813.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,3,20.94,31.42,1.42,2.13375,17.0,1020,3942,5.8,3685.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,18.62,30.8,0.55,2.30875,17.0,1020,3856,5.5,3596.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,1,17.39,30.99,0.05,1.805,24.0,1019,3880,4.4,3622.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12449,1,17.12,30.93,0.16,1.90875,23.0,1018,3762,5.4,3519.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12449,1,17.14,30.69,0.0,2.0637499999999998,29.0,1018,3700,5.7,3313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,4,24.14,36.93,0.47,1.67875,122.0,1014,4359,4.9,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,23.48,35.99,0.7200000000000001,0.9825,255.0,1017,4232,3.3,3943.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,1,23.43,32.4,3.44,1.5625,357.0,1019,4157,4.0,3835.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,4,22.05,31.36,1.1600000000000001,2.495,1.0,1020,4004,5.5,3718.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,3,19.91,29.82,1.44,2.44625,0.0,1019,3852,5.9,3593.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,1,17.91,29.91,0.27,1.65875,19.0,1019,3830,3.7,3591.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12453,1,17.56,30.02,0.1,1.7512499999999998,12.0,1018,3691,4.6,3446.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12453,1,17.69,29.58,0.16,2.0637499999999998,12.0,1018,3610,4.9,3395.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,4,24.03,37.47,0.41000000000000003,1.5925,134.0,1014,4402,4.1,4077.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,24.15,37.02,0.83,0.74125,200.0,1018,4277,2.0,3983.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,23.47,35.84,1.4,1.03,159.0,1019,4224,3.5,3968.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,4,23.48,30.33,6.84,1.45375,344.0,1019,4077,3.3,3746.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,4,21.79,29.04,4.21,1.565,328.0,1019,3922,2.9,3636.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,19.5,31.0,0.9099999999999999,1.22625,9.0,1019,3895,2.7,3584.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12456,1,18.71,31.09,0.04,1.29125,16.0,1018,3784,3.1,3529.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12456,3,18.51,30.45,0.24999999999999997,1.27625,9.0,1018,3678,3.3,3422.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,4,24.43,36.19,0.79,1.75375,156.0,1015,4382,3.5,4063.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,23.38,37.1,0.94,1.02875,232.0,1018,4271,2.5,4002.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,1,23.23,35.4,2.2700000000000005,1.2462499999999999,261.0,1020,4220,3.7,3961.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,4,23.51,29.97,7.949999999999999,1.68125,345.0,1020,4076,3.1,3729.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,3,21.73,29.06,4.369999999999999,1.8737499999999998,339.0,1020,3924,3.0,3635.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,19.38,31.0,1.0,1.53,12.0,1019,3905,2.7,3572.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12458,3,18.77,31.13,0.16999999999999998,1.52625,342.0,1018,3796,2.9,3535.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12458,3,18.63,30.41,0.49,1.4674999999999998,359.0,1018,3694,3.6,3427.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,4,23.81,35.72,0.78,1.75625,153.0,1015,4389,4.2,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,23.59,36.58,1.12,0.8512500000000001,205.0,1018,4286,2.2,3984.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,23.16,35.26,2.0500000000000003,1.0325,171.0,1020,4242,3.8,3973.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,16,23.77,29.82,6.930000000000001,1.56875,350.0,1020,4107,3.5,3751.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,3,21.4,29.74,3.2800000000000002,1.72125,338.0,1020,3956,3.3,3678.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,3,19.29,31.12,0.79,1.4125,10.0,1019,3930,3.0,3624.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12459,3,19.0,31.15,0.56,1.4375,30.0,1018,3818,3.2,3542.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12459,1,18.11,30.46,0.6900000000000001,1.3537499999999998,359.0,1018,3717,3.0,3445.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,4,25.17,36.49,2.25,1.0550000000000002,146.0,1016,4333,2.8,4010.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,23.13,36.42,0.77,0.48625,192.0,1018,4282,1.1,4013.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,3,22.27,35.9,1.1600000000000001,0.63625,248.0,1019,4252,2.1,3966.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,3,22.67,30.54,8.42,0.6950000000000001,304.0,1019,4126,1.6,3788.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,3,21.09,29.93,4.680000000000001,1.1025,9.0,1020,4008,2.0,3733.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.62,31.51,1.93,0.925,19.0,1019,4016,1.6,3705.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12466,3,19.27,31.64,1.7,1.07875,357.0,1018,3921,2.2,3586.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12466,1,18.31,31.7,0.38,0.9925,11.0,1018,3842,2.2,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,4,24.92,34.48,1.8200000000000003,1.57125,127.0,1014,4345,3.9,4025.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,23.21,37.08,0.51,0.99875,220.0,1017,4248,2.6,3979.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,1,23.18,34.53,2.9999999999999996,1.1925000000000001,68.0,1019,4187,4.7,3927.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,4,23.21,30.36,4.210000000000001,1.665,26.0,1019,4039,4.4,3715.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,3,20.75,29.96,1.76,2.0387500000000003,16.0,1019,3903,4.4,3628.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,3,19.41,31.04,0.54,1.64625,47.0,1019,3892,3.8,3591.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12467,1,18.59,31.07,0.07,1.4300000000000002,58.0,1018,3785,4.2,3539.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12467,3,19.4,30.33,0.53,1.7000000000000002,49.0,1018,3690,5.5,3416.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,4,24.33,36.28,0.52,1.3875000000000002,104.0,1014,4338,4.5,4021.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,23.63,35.73,0.73,1.1675,1.0,1017,4218,4.2,3952.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,1,23.91,32.12,4.04,1.83625,359.0,1019,4141,4.6,3837.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,3,22.15,31.11,0.91,2.57125,1.0,1019,3991,6.2,3705.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,20.11,30.13,0.41,2.58375,5.0,1019,3845,6.5,3567.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,1,18.34,30.01,0.12,1.7537500000000001,16.0,1019,3829,4.4,3564.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12468,1,18.01,30.06,0.060000000000000005,1.875,9.0,1018,3689,5.6,3444.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12468,1,17.99,29.66,0.0,2.1487499999999997,12.0,1018,3614,5.5,3411.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,25.02,38.29,3.63,1.5374999999999999,113.0,1015,4278,4.2,3993.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,1,23.23,35.5,1.74,1.1625,357.0,1018,4172,3.2,3927.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,23.47,32.4,3.44,1.67875,42.0,1020,4112,4.0,3788.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,21.65,30.91,1.46,2.02125,26.0,1020,3959,5.1,3651.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,19.25,30.7,0.6100000000000001,2.2350000000000003,19.0,1020,3866,4.9,3609.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,1,18.09,31.1,0.24,1.81875,34.0,1019,3883,4.3,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12469,1,17.74,31.02,0.1,1.81625,33.0,1018,3765,5.0,3522.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12469,1,17.79,30.77,0.04,2.06125,32.0,1018,3697,5.3,3313.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,24.05,36.97,0.43,1.55,114.0,1014,4355,4.5,4031.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,3,23.64,35.81,0.94,0.9862500000000001,309.0,1017,4223,3.5,3932.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,23.75,32.4,4.46,1.685,30.0,1019,4146,3.7,3829.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,4,22.0,31.08,1.51,2.495,360.0,1020,3995,5.3,3723.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,3,19.91,29.99,1.15,2.45,13.0,1019,3840,5.7,3566.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,1,18.0,29.9,0.36,1.675,15.0,1019,3816,3.8,3578.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12473,1,17.77,30.06,0.2,1.8112499999999998,7.0,1018,3675,4.5,3431.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12473,1,17.67,29.58,0.12000000000000001,2.07875,11.0,1018,3597,4.8,3376.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,4,20.99,38.4,0.46,0.9199999999999999,139.0,1016,4522,2.2,4161.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,4,24.64,35.91,0.87,1.2,238.0,1018,4340,4.9,4024.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,4,22.98,34.18,0.9199999999999999,0.91625,220.0,1019,4303,1.8,4002.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,4,24.16,27.91,24.2,1.4675,256.0,1019,4184,3.8,3876.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,20.61,28.01,5.590000000000001,1.2375,251.0,1019,4031,2.6,3738.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,5,21.23,28.03,4.609999999999999,1.07125,267.0,1019,3946,2.1,3637.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12476,3,18.81,28.0,4.449999999999999,1.09625,296.0,1018,3833,2.3,3527.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12476,3,19.38,29.16,3.93,1.24,256.0,1017,3712,2.4,3424.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,23.45,37.03,0.97,1.83375,103.0,1015,4245,4.2,3973.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,3,21.26,33.95,1.25,1.8425,8.0,1018,4114,5.1,3822.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,21.29,31.45,5.14,2.0,30.0,1020,4043,4.4,3715.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,3,18.8,30.63,0.64,2.7199999999999998,14.0,1021,3884,6.1,3658.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,3,17.03,29.79,0.06,2.6187500000000004,19.0,1021,3795,5.6,3598.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,15.66,29.82,0.04,1.9912500000000002,22.0,1020,3821,4.7,3558.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12479,1,15.61,29.75,0.13,2.2399999999999998,19.0,1019,3707,6.6,3459.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12479,1,15.4,29.52,0.02,2.35875,23.0,1019,3655,5.7,3419.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,4,24.59,36.38,2.0200000000000005,1.4325,159.0,1016,4363,3.5,4059.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,22.6,36.05,2.04,0.6525000000000001,225.0,1019,4280,1.6,4007.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,1,21.91,34.53,3.41,0.8025,314.0,1020,4244,2.5,3973.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,3,22.13,29.8,8.65,1.27875,18.0,1020,4112,2.3,3776.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,3,19.6,29.69,3.72,1.50375,9.0,1020,3977,3.0,3705.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,3,18.21,30.93,1.7199999999999998,1.4625,31.0,1020,3950,2.7,3654.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12480,3,18.1,31.21,1.17,1.4075,55.0,1019,3844,2.6,3548.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12480,1,17.15,30.93,0.59,1.38875,26.0,1018,3755,2.9,3467.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,24.99,38.16,2.7800000000000002,1.4575,115.0,1015,4281,3.5,3983.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,1,23.23,35.8,1.7500000000000002,1.09625,336.0,1018,4178,3.3,3940.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,1,23.5,32.45,3.9000000000000004,1.58,38.0,1020,4119,4.1,3804.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,21.89,30.6,2.0100000000000002,1.9137499999999998,26.0,1020,3968,4.9,3657.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,19.38,30.71,0.8099999999999999,2.1875,18.0,1020,3874,5.1,3616.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,1,18.28,31.27,0.18,1.7974999999999999,34.0,1019,3890,4.5,3593.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12485,1,17.92,31.16,0.04,1.775,21.0,1018,3773,5.3,3529.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12485,1,18.02,30.86,0.08,2.02,36.0,1018,3701,5.3,3381.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,24.84,38.44,3.3899999999999997,1.6949999999999998,118.0,1015,4272,4.0,3987.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,1,22.88,34.87,1.6400000000000001,1.32375,353.0,1018,4164,3.5,3921.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,22.97,32.49,3.62,1.7037499999999999,36.0,1020,4102,4.2,3809.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,3,21.1,31.23,1.48,2.05,18.0,1020,3947,5.5,3628.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,18.75,30.74,0.5700000000000001,2.255,20.0,1020,3860,5.3,3601.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,1,17.55,31.02,0.11000000000000001,1.7825,28.0,1019,3881,4.3,3625.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12486,1,17.24,30.95,0.08,1.8624999999999998,25.0,1018,3764,5.3,3522.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12486,1,17.27,30.72,0.0,2.02375,32.0,1018,3699,5.5,3314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,24.02,37.31,0.38,1.5825,138.0,1014,4390,3.4,4079.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,23.63,37.11,0.8300000000000001,0.87625,218.0,1018,4270,2.3,3996.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,23.26,35.64,1.6300000000000001,1.20125,198.0,1019,4214,3.5,3958.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,4,23.05,30.57,4.58,1.5925,335.0,1019,4068,3.2,3766.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,3,21.34,29.27,2.92,1.83375,336.0,1019,3913,2.9,3627.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,3,18.96,31.12,0.6299999999999999,1.4425,8.0,1019,3891,3.0,3580.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12487,1,18.34,31.13,0.14,1.50375,328.0,1018,3779,3.2,3531.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12487,3,18.53,30.44,0.38,1.49125,345.0,1018,3674,3.6,3415.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,25.06,37.7,2.83,1.4675,108.0,1015,4286,3.8,3986.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,1,23.14,35.85,1.99,1.11625,1.0,1018,4180,3.8,3919.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,23.48,32.48,3.84,1.67,39.0,1020,4120,4.3,3805.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,21.76,30.48,2.0,2.0625,28.0,1020,3968,5.2,3653.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,19.32,30.7,0.8100000000000002,2.325,3.0,1020,3871,5.2,3614.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,1,18.2,31.25,0.28,1.9,34.0,1019,3885,4.6,3644.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12491,1,17.82,31.14,0.04,1.8675,33.0,1018,3764,5.6,3521.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12491,1,17.92,30.71,0.12,2.12125,32.0,1018,3696,5.7,3379.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,24.62,37.32,3.4899999999999998,1.59125,99.0,1015,4283,4.4,3980.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,1,22.48,35.07,1.59,1.47,13.0,1018,4175,4.6,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,1,22.89,32.04,3.74,2.0300000000000002,44.0,1020,4113,4.6,3819.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,20.78,30.88,1.0899999999999999,2.5237499999999997,25.0,1020,3957,6.0,3695.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,1,18.69,30.5,0.37,2.7199999999999998,24.0,1020,3854,5.9,3627.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,1,17.32,30.57,0.26,2.1075,30.0,1020,3866,5.0,3607.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12492,1,16.94,30.55,0.12000000000000001,2.145,30.0,1019,3740,5.9,3485.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12492,1,16.95,30.26,0.07,2.37375,29.0,1018,3675,6.2,3369.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,24.21,35.18,1.3533333333333333,1.5083333333333333,119.0,1014,4341,4.6,4028.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,1,23.01,35.72,0.5700000000000001,0.9791666666666666,348.0,1017,4241,4.4,3968.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,23.16,32.88,2.5666666666666664,1.8208333333333333,357.0,1019,4167,5.2,3901.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,4,22.29,30.29,1.4033333333333333,2.533333333333333,357.0,1019,4014,6.2,3695.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,3,19.84,29.23,1.2633333333333332,2.7291666666666665,1.0,1019,3879,7.0,3612.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,3,18.51,29.59,0.30000000000000004,1.9,9.0,1019,3867,5.1,3560.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12495,1,17.54,29.67,0.06666666666666667,1.9291666666666667,14.0,1018,3738,6.0,3487.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12495,1,18.41,29.23,0.04,2.25,8.0,1017,3654,6.2,3383.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,24.91,37.6,3.59,1.5675,103.0,1015,4284,4.5,3984.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,1,23.0,35.55,1.7999999999999998,1.2337500000000001,17.0,1018,4177,3.9,3916.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,23.38,32.28,3.47,1.8875,40.0,1020,4116,4.2,3796.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,3,21.44,30.84,1.36,2.30375,28.0,1020,3962,5.4,3653.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,1,19.18,30.65,0.55,2.5249999999999995,24.0,1020,3862,5.1,3607.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,1,17.93,30.96,0.30000000000000004,2.0175,33.0,1019,3876,4.4,3615.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12496,1,17.54,30.89,0.08,2.01125,33.0,1018,3752,5.4,3511.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12496,1,17.61,30.52,0.07,2.25875,33.0,1018,3686,5.7,3311.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,24.43,38.08,4.5,1.67625,110.0,1015,4274,5.2,3984.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,1,22.47,34.75,1.4300000000000002,1.3912499999999999,10.0,1018,4164,3.5,3912.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,22.62,32.17,3.8099999999999996,1.86625,41.0,1020,4100,4.0,3784.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,3,20.57,31.26,1.07,2.2800000000000002,24.0,1020,3945,5.4,3642.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,1,18.31,30.67,0.35,2.45125,23.0,1020,3853,5.1,3598.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,1,17.04,30.74,0.18000000000000002,1.8924999999999998,31.0,1019,3872,4.5,3608.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12503,1,16.74,30.69,0.16,1.9587500000000002,31.0,1018,3751,4.9,3499.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12503,1,16.74,30.5,0.0,2.15625,33.0,1018,3688,5.3,3312.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,4,25.75,36.21,1.42,1.14625,225.0,1016,4334,2.9,4029.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,23.46,36.16,0.73,0.5525,199.0,1019,4279,1.3,3999.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,3,22.45,35.65,1.2799999999999998,0.73375,154.0,1020,4249,2.1,3972.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,3,22.84,30.28,8.19,0.75875,10.0,1020,4123,1.3,3799.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,3,21.04,29.88,4.36,1.14625,350.0,1020,4004,1.9,3736.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,19.64,31.36,1.87,1.00875,32.0,1019,4008,1.8,3705.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12506,3,19.38,31.39,1.55,1.1800000000000002,350.0,1018,3913,2.2,3584.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12506,1,18.32,31.45,0.38,1.03,28.0,1018,3833,2.1,3571.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,22.37,38.26,0.24,1.345,98.0,1016,4527,3.6,4131.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,4,23.29,35.33,1.5699999999999998,1.0750000000000002,185.0,1018,4349,2.5,4027.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,22.97,34.91,3.2600000000000002,0.56,275.0,1019,4273,2.0,3995.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,8,22.89,30.24,12.020000000000001,1.40625,13.0,1019,4146,3.9,3833.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,4,22.19,29.24,4.33,1.3175,50.0,1019,3953,2.8,3664.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,3,19.69,30.77,1.77,1.41625,12.0,1018,3875,3.4,3571.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12507,3,18.13,30.62,1.1500000000000001,1.415,309.0,1017,3748,3.2,3434.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12507,1,17.43,30.35,0.67,1.5525,349.0,1017,3610,3.3,3342.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,4,25.4,35.51,2.38,1.3275000000000001,159.0,1016,4352,3.5,4042.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,23.05,36.15,1.2999999999999998,0.7949999999999999,233.0,1019,4270,1.8,4005.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,3,22.21,34.95,2.4099999999999997,0.87625,225.0,1020,4233,2.2,3966.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,4,22.68,29.35,7.800000000000001,1.1512499999999999,22.0,1020,4108,2.9,3748.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,3,20.23,29.43,4.42,1.35,5.0,1020,3970,2.7,3695.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,18.68,30.81,1.3900000000000001,1.3287499999999999,49.0,1020,3953,3.1,3662.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12509,3,18.48,30.8,0.99,1.50875,338.0,1019,3850,2.9,3544.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12509,1,17.47,30.82,0.39,1.3725,329.0,1018,3762,2.8,3485.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,4,22.06,38.22,0.05,1.1875,117.0,1015,4503,4.2,4152.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,4,24.36,36.48,0.76,1.21625,244.0,1018,4320,4.7,4027.86,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,4,22.74,35.18,3.39,0.77875,302.0,1019,4280,2.3,3995.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,4,23.45,28.9,9.19,1.5474999999999999,332.0,1019,4139,3.3,3806.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,4,22.29,28.95,5.42,1.435,325.0,1019,3975,3.0,3677.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,3,19.62,30.46,0.8700000000000001,1.3125,335.0,1019,3914,3.4,3623.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12510,3,18.28,30.85,0.86,1.33375,333.0,1018,3800,2.7,3512.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12510,1,17.56,30.26,1.1,1.4449999999999998,325.0,1017,3672,3.1,3402.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,4,23.54,38.4,0.35,1.355,126.0,1015,4478,4.1,4103.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,4,24.6,35.62,1.06,0.75875,272.0,1018,4305,1.6,4022.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,23.22,35.93,1.68,0.8787499999999999,355.0,1019,4247,3.9,3995.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,4,22.77,31.46,2.41,1.9324999999999999,347.0,1019,4108,3.6,3772.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,4,21.06,29.05,3.96,1.85,354.0,1019,3920,4.3,3640.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,3,19.03,30.61,0.42000000000000004,1.5675,356.0,1019,3870,4.1,3579.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12511,1,18.15,30.76,0.45999999999999996,1.6037499999999998,343.0,1017,3742,3.7,3472.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12511,1,17.85,30.19,0.27,1.78375,339.0,1017,3611,3.8,3350.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,4,23.81,37.14,0.32,1.56875,134.0,1015,4427,4.0,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,4,24.51,36.45,1.59,0.95875,224.0,1018,4286,2.3,3978.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,22.85,35.88,1.3,0.8875000000000001,193.0,1019,4242,3.2,3982.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,4,23.17,29.59,6.49,1.47375,356.0,1020,4096,3.1,3752.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,4,21.25,29.31,3.74,1.515,329.0,1020,3938,2.4,3658.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,3,19.38,30.79,0.91,1.21375,22.0,1019,3900,2.6,3606.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12512,1,18.43,30.65,0.38,1.2624999999999997,326.0,1018,3790,2.5,3553.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12512,3,17.86,30.45,0.45999999999999996,1.26375,16.0,1018,3679,3.0,3436.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,4,22.94,37.75,0.16,1.525,127.0,1015,4431,3.9,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,23.92,36.67,0.59,0.9125,233.0,1018,4278,2.5,3968.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,22.68,35.62,1.0,1.02875,100.0,1019,4227,3.7,3953.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,4,22.79,30.37,3.59,1.52875,359.0,1020,4077,3.3,3731.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,4,21.24,28.91,4.3,1.565,347.0,1019,3919,3.4,3637.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,3,18.66,30.67,0.5900000000000001,1.4449999999999998,33.0,1019,3881,3.7,3613.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12513,1,17.86,30.89,0.18,1.45625,19.0,1018,3764,3.7,3492.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12513,3,17.92,29.98,0.67,1.4575,16.0,1018,3646,4.0,3399.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,25.02,38.53,3.33,1.61625,118.0,1015,4274,3.9,3990.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,1,23.16,35.29,1.7000000000000002,1.22375,350.0,1018,4168,3.2,3925.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,23.32,32.48,3.46,1.6375,40.0,1019,4108,4.0,3785.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,21.52,31.04,1.5100000000000002,1.96,20.0,1020,3954,5.2,3636.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,19.12,30.73,0.55,2.175,22.0,1020,3864,5.1,3606.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,17.95,31.12,0.18,1.75875,31.0,1019,3884,4.3,3610.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12514,1,17.61,31.04,0.04,1.805,29.0,1018,3768,5.2,3525.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12514,1,17.66,30.8,0.02,2.0075000000000003,35.0,1018,3700,5.3,3313.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,22.2,38.1,0.42000000000000004,1.1925,94.0,1015,4509,4.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,4,23.52,35.28,2.46,0.875,217.0,1018,4340,1.7,4013.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,22.73,34.92,2.8400000000000003,0.70875,324.0,1019,4263,2.4,3993.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,22.6,30.8,6.15,1.5187499999999998,9.0,1019,4135,3.4,3848.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,4,21.83,29.3,3.91,1.4375,47.0,1019,3937,3.5,3681.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,3,19.44,30.47,0.62,1.5750000000000002,13.0,1018,3865,3.9,3581.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12517,1,17.8,30.48,0.49000000000000005,1.7,356.0,1017,3734,3.8,3424.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12517,1,17.57,30.13,0.34,1.7374999999999998,347.0,1017,3600,3.8,3348.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,4,22.19,38.25,0.04,0.89,143.0,1016,4544,2.2,4246.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,4,24.87,34.88,1.2599999999999998,1.32125,243.0,1019,4359,5.1,4034.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,4,23.24,34.12,1.3399999999999999,1.0375,222.0,1019,4306,2.7,4009.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,10,24.78,28.63,22.11,1.5949999999999998,245.0,1020,4196,3.3,3896.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,4,21.6,28.48,6.340000000000001,1.4387500000000002,261.0,1019,4042,4.1,3750.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,5,21.25,28.14,4.69,1.32875,263.0,1019,3943,3.6,3638.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12519,3,19.06,28.05,4.83,1.28375,245.0,1018,3832,2.9,3530.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12519,4,19.81,29.38,4.21,1.48,250.0,1017,3707,3.8,3423.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,4,25.06,35.97,0.9099999999999999,1.6125,117.0,1014,4351,4.4,4031.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,23.82,36.51,0.43333333333333335,0.8041666666666667,156.0,1017,4246,3.8,3977.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,23.91,34.01,1.9366666666666665,1.6124999999999998,38.0,1019,4174,4.9,3917.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,4,22.98,31.28,1.16,2.1791666666666667,0.0,1019,4024,5.3,3728.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,3,20.64,29.96,1.5966666666666667,2.458333333333333,4.0,1019,3882,6.0,3620.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,19.05,30.32,0.2733333333333333,1.6958333333333333,22.0,1019,3864,4.1,3590.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12524,1,18.26,30.38,0.09333333333333334,1.6916666666666669,27.0,1018,3738,5.3,3468.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12524,3,18.98,30.02,0.09666666666666665,1.9958333333333333,17.0,1017,3650,5.4,3426.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,4,24.62,36.56,0.49,1.50875,114.0,1014,4349,4.7,4032.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,23.79,36.01,0.65,1.07125,329.0,1017,4229,3.8,3941.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,1,23.84,32.42,3.0700000000000003,1.70375,38.0,1019,4153,4.4,3835.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,4,22.4,31.34,1.01,2.5637499999999998,5.0,1020,4001,6.0,3698.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,3,20.27,29.96,1.23,2.5637499999999998,17.0,1019,3853,6.2,3598.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,1,18.37,30.01,0.23000000000000004,1.72,23.0,1019,3837,4.0,3595.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12525,1,17.98,30.06,0.04,1.7762499999999999,19.0,1018,3698,5.1,3446.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12525,1,18.15,29.65,0.06,2.10875,17.0,1018,3619,5.1,3409.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,4,21.29,37.22,0.78,1.0825,147.0,1016,4437,2.4,4123.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,24.23,37.02,2.11,1.2275,229.0,1018,4302,4.6,4010.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,22.49,36.25,2.08,0.655,277.0,1019,4272,1.8,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,3,23.56,29.38,10.239999999999998,1.1324999999999998,354.0,1020,4132,2.2,3817.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,4,21.78,29.91,4.72,1.125,328.0,1019,3972,2.3,3679.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,3,20.17,31.31,1.33,1.19125,26.0,1019,3936,2.5,3630.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12533,3,19.25,31.45,0.9299999999999999,1.1887500000000002,31.0,1018,3815,2.6,3479.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12533,1,17.86,31.27,0.86,1.15375,15.0,1018,3706,3.4,3417.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,4,23.12,36.4,1.08,1.39625,108.0,1016,4389,3.6,4067.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,4,23.32,36.07,2.5600000000000005,0.79125,230.0,1019,4298,2.6,3997.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,1,22.27,34.23,3.42,0.85,8.0,1020,4266,2.6,3989.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,22.75,29.48,9.72,1.43,5.0,1020,4128,2.8,3799.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,4,20.17,29.31,3.8899999999999997,1.475,5.0,1020,3984,3.2,3693.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,3,19.03,30.65,2.13,1.53125,20.0,1019,3954,3.8,3651.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12537,3,18.42,30.45,1.54,1.42,2.0,1018,3826,3.9,3523.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12537,3,17.4,30.72,1.2400000000000002,1.52,19.0,1018,3743,4.4,3444.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,4,24.6,35.9,0.9,1.75,157.0,1015,4383,3.6,4064.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,23.54,37.06,0.9899999999999999,0.965,232.0,1018,4275,2.3,4012.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,1,23.49,35.44,2.46,1.2075,237.0,1020,4226,3.5,3966.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,4,23.86,29.87,8.93,1.62875,349.0,1020,4084,3.0,3740.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,3,21.9,29.14,4.68,1.82375,338.0,1020,3932,2.8,3649.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,19.69,31.01,1.0,1.51625,11.0,1019,3911,2.6,3596.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12539,3,19.08,31.1,0.15,1.48,16.0,1018,3801,2.8,3520.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12539,3,18.7,30.44,0.45000000000000007,1.41125,343.0,1018,3700,3.2,3433.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,4,23.63,36.7,0.24333333333333335,1.6166666666666667,113.0,1014,4374,4.6,4060.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,22.86,36.79,0.37666666666666665,0.7208333333333334,168.0,1017,4259,2.2,4014.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,1,22.83,34.83,1.4433333333333334,1.2666666666666668,353.0,1019,4192,4.1,3932.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,4,22.41,31.27,1.4966666666666666,1.725,358.0,1019,4043,3.7,3742.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,3,20.04,29.73,2.22,2.0374999999999996,3.0,1019,3894,4.3,3627.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,18.07,30.64,0.3466666666666667,1.4791666666666667,29.0,1019,3869,3.4,3543.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12541,1,17.4,30.6,0.09999999999999999,1.5416666666666665,28.0,1018,3751,3.6,3469.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12541,3,17.93,30.35,0.16,1.6458333333333335,18.0,1018,3650,3.9,3395.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,4,22.19,35.73,4.25,1.4500000000000002,172.0,1018,4424,2.7,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,4,22.72,34.55,3.21,1.025,187.0,1020,4327,2.3,4029.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,8,23.52,32.53,4.71,0.7362500000000001,203.0,1021,4288,1.9,3985.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,4,23.11,28.64,18.16,1.1400000000000001,8.0,1021,4196,3.0,3893.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,4,20.57,28.22,6.89,0.70875,278.0,1021,4028,2.5,3740.7925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,3,18.59,28.57,3.57,0.7112499999999999,9.0,1020,3974,2.7,3664.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12549,3,17.94,27.96,5.59,0.84625,181.0,1019,3864,2.3,3544.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12549,3,17.46,28.51,3.43,1.13625,206.0,1019,3765,3.0,3455.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,4,24.82,35.68,1.3699999999999999,1.525,117.0,1014,4345,4.1,4030.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,23.58,36.62,0.5599999999999999,0.7833333333333333,279.0,1017,4244,4.0,3980.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,23.83,33.87,2.1433333333333335,1.6624999999999999,25.0,1019,4173,5.0,3916.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,4,22.87,31.09,1.4866666666666666,2.2416666666666667,359.0,1019,4022,5.3,3703.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,3,20.53,30.0,1.15,2.529166666666667,2.0,1019,3885,6.2,3622.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,19.19,30.43,0.27666666666666667,1.7625000000000002,355.0,1019,3869,4.6,3560.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12551,1,18.27,30.52,0.15333333333333332,1.7416666666666667,348.0,1018,3745,5.6,3474.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12551,3,19.11,30.05,0.11,2.0666666666666664,14.0,1017,3660,5.8,3409.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,4,21.69,38.04,0.24000000000000002,1.0987500000000001,126.0,1016,4496,3.8,4120.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,4,24.45,36.26,1.6300000000000001,1.3375,228.0,1018,4326,6.3,4023.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,4,23.5,34.49,1.23,0.75375,239.0,1019,4297,2.0,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,8,24.81,28.33,26.53,1.39625,309.0,1020,4164,4.2,3844.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,4,21.35,28.99,5.63,1.2000000000000002,252.0,1019,4000,3.0,3703.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,4,20.67,29.04,2.71,0.91625,285.0,1019,3941,2.0,3640.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12559,3,19.17,29.25,4.029999999999999,0.9325000000000001,252.0,1018,3827,2.4,3522.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12559,3,18.29,29.97,1.9700000000000002,1.0625,266.0,1018,3709,2.5,3413.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,4,23.89,37.17,0.75,1.34625,58.0,1016,4376,4.6,4072.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,23.27,36.65,1.36,0.5825,237.0,1019,4300,1.6,3996.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,1,22.26,35.04,2.81,0.62875,16.0,1019,4278,2.2,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,4,22.85,30.18,12.49,1.00875,17.0,1020,4140,2.7,3811.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,4,21.17,29.12,5.68,1.0675000000000001,23.0,1020,3994,3.1,3705.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,3,19.78,30.99,2.92,1.2175,30.0,1019,3973,3.3,3669.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12562,3,19.6,30.4,2.87,1.01375,33.0,1018,3859,2.8,3532.665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12562,3,18.85,31.39,1.56,1.0837500000000002,26.0,1018,3771,3.3,3460.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,22.54,37.87,0.0,1.23,119.0,1015,4534,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,4,23.35,33.77,0.43000000000000005,0.815,202.0,1018,4347,1.5,4037.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,22.51,34.89,1.75,0.325,333.0,1018,4283,1.5,4007.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,8,23.06,29.44,17.990000000000002,1.1675,343.0,1019,4153,3.0,3819.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,22.28,29.21,3.95,1.0612499999999998,100.0,1018,3971,2.2,3675.7487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,3,20.05,30.02,1.43,1.3737499999999998,341.0,1018,3893,2.3,3597.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12566,3,18.72,30.49,1.1400000000000001,1.35125,336.0,1017,3775,2.6,3450.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12566,3,17.81,30.29,0.27999999999999997,1.6,302.0,1017,3641,3.0,3390.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,4,24.67,35.53,1.6099999999999999,1.48375,127.0,1014,4354,3.6,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,23.2,36.87,0.55,0.88,210.0,1017,4252,2.6,3984.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,3,23.33,34.45,2.7399999999999998,1.1625,60.0,1019,4188,4.5,3929.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,4,22.91,30.65,3.16,1.63375,8.0,1019,4039,4.1,3714.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,3,20.44,29.78,1.9,1.9925000000000002,357.0,1019,3901,4.5,3623.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,19.13,30.75,0.47000000000000003,1.5037500000000001,39.0,1019,3883,3.8,3567.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12569,1,18.23,30.8,0.13,1.3925,57.0,1018,3770,4.6,3523.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12569,3,18.92,30.09,0.36000000000000004,1.5825,43.0,1018,3677,5.2,3373.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,4,24.93,37.16,0.54,1.58875,153.0,1015,4394,3.6,4068.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,24.63,37.2,0.9400000000000001,0.8987499999999999,221.0,1018,4278,2.2,4002.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,24.27,35.93,2.12,1.17375,345.0,1019,4226,3.8,3966.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,4,24.52,29.97,10.14,1.605,337.0,1020,4084,3.4,3739.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,3,22.73,29.02,5.5,1.7287499999999998,327.0,1019,3930,3.1,3642.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,3,20.53,31.04,1.25,1.4075000000000002,0.0,1019,3905,2.8,3591.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12570,3,19.63,31.2,0.14,1.40625,336.0,1018,3795,2.7,3521.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12570,3,19.27,30.65,0.49000000000000005,1.3612499999999998,325.0,1018,3692,3.1,3437.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,21.77,38.28,0.25,1.395,105.0,1015,4495,5.0,4134.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,4,23.64,35.47,2.11,0.67625,234.0,1018,4329,1.7,4004.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,22.48,35.29,1.9700000000000002,0.9824999999999999,355.0,1019,4252,2.9,3992.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,1,22.16,31.85,2.31,1.6012499999999998,9.0,1019,4122,2.9,3836.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,4,21.23,29.33,5.61,1.4862499999999998,26.0,1019,3923,4.1,3690.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,3,18.88,30.46,0.43999999999999995,1.5999999999999999,22.0,1019,3851,3.8,3586.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12574,1,17.46,30.7,0.45,1.6875,357.0,1017,3723,3.5,3442.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12574,1,17.33,30.33,0.18,1.765,314.0,1017,3591,3.7,3371.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,4,21.76,37.92,0.39,1.1462499999999998,102.0,1015,4530,4.9,4168.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,4,23.99,35.46,1.1,1.2825,234.0,1018,4335,4.7,4001.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,4,22.32,35.18,1.47,0.62625,248.0,1019,4296,1.9,4030.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,8,23.41,28.24,10.72,1.6775,294.0,1019,4167,4.4,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,4,21.82,28.92,5.359999999999999,1.3162500000000001,294.0,1019,3998,2.9,3698.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,4,20.45,29.41,1.72,1.38375,301.0,1018,3919,2.8,3619.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12578,3,18.75,30.0,2.14,1.2349999999999999,291.0,1017,3810,2.5,3509.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12578,3,17.41,30.1,0.88,1.45125,301.0,1017,3678,2.9,3395.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,4,23.67,35.68,2.92,1.48625,105.0,1016,4399,3.3,4048.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,4,23.82,34.99,1.77,0.7100000000000001,180.0,1018,4319,1.5,4011.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,4,23.25,33.94,3.6,0.6625000000000001,265.0,1019,4293,1.6,3997.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,3,23.42,29.27,20.26,0.83375,357.0,1019,4175,2.5,3880.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,4,22.55,28.25,4.49,0.8587499999999999,0.0,1019,4006,1.4,3703.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,3,20.15,29.72,3.3600000000000003,0.8975,46.0,1019,3980,1.8,3677.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12583,3,20.0,28.76,5.34,0.53625,37.0,1018,3871,1.3,3576.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12583,4,19.95,30.17,5.54,0.7549999999999999,32.0,1018,3773,1.4,3481.45625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,4,21.06,38.21,0.03,0.71625,104.0,1016,4542,2.1,4197.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,4,24.12,35.04,1.04,1.34125,247.0,1018,4354,3.9,4028.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,4,22.38,33.68,0.67,1.05,228.0,1019,4306,2.2,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,8,24.34,27.85,21.35,1.7374999999999998,257.0,1019,4183,3.0,3874.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,4,20.94,27.83,5.9,1.57125,256.0,1019,4031,2.9,3742.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,4,21.02,28.07,5.0600000000000005,1.4125,262.0,1018,3935,3.1,3620.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12586,3,18.6,28.43,4.220000000000001,1.34625,253.0,1017,3827,2.8,3528.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12586,4,19.31,29.59,3.12,1.57375,257.0,1017,3697,3.0,3404.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,4,21.12,38.21,0.03,0.7575000000000001,127.0,1016,4542,1.7,4228.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,4,24.19,35.02,1.02,1.33375,243.0,1018,4356,4.6,4039.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,4,22.52,33.79,1.24,1.08375,220.0,1019,4307,2.4,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,8,24.44,28.1,21.15,1.66625,249.0,1019,4190,3.1,3888.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,4,20.89,28.13,6.06,1.49125,250.0,1019,4037,3.4,3747.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,4,20.84,28.11,4.83,1.3800000000000001,262.0,1019,3940,3.2,3624.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12587,3,18.48,28.13,4.83,1.3325,243.0,1018,3831,2.9,3530.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12587,4,19.3,29.43,3.8899999999999997,1.5325,256.0,1017,3704,3.2,3416.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,24.2,37.28,2.3200000000000003,1.72875,126.0,1015,4263,3.9,3971.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,21.94,33.83,2.2099999999999995,1.63625,22.0,1018,4143,4.3,3892.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,1,22.03,30.98,7.360000000000001,1.86625,42.0,1020,4070,4.3,3743.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,3,19.55,30.76,1.18,2.59,23.0,1020,3917,6.0,3671.7371428571428,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,17.55,30.15,0.26,2.5375,26.0,1021,3821,5.7,3606.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,1,16.36,30.2,0.18000000000000002,1.90125,35.0,1020,3841,4.2,3580.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12588,1,16.31,30.23,0.24,2.06375,32.0,1019,3707,5.7,3452.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12588,1,16.22,29.88,0.08,2.2125000000000004,33.0,1018,3654,5.5,3326.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,4,25.37,37.06,1.92,1.4675,157.0,1016,4365,3.0,4062.943333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,4,23.27,35.77,2.63,0.575,234.0,1019,4284,1.7,4006.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,1,22.32,34.12,4.19,0.7675000000000001,279.0,1020,4250,2.6,3968.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,8,22.55,29.93,10.01,1.35,14.0,1020,4117,2.4,3788.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,3,20.08,29.65,3.5700000000000003,1.59625,9.0,1020,3984,2.9,3712.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,1,18.8,31.04,1.95,1.47375,25.0,1019,3954,2.6,3649.691428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12590,1,18.56,31.1,1.57,1.44625,40.0,1019,3848,3.0,3538.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12590,1,17.73,31.07,0.81,1.41625,25.0,1018,3758,2.9,3460.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,4,23.46,34.95,1.11,1.7037499999999999,156.0,1015,4381,3.8,4058.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,3,22.52,36.75,1.04,0.8525,221.0,1018,4283,2.2,3981.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,22.51,35.45,2.2,1.03125,179.0,1019,4237,3.5,3968.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,16,23.12,29.93,7.390000000000001,1.4825,359.0,1020,4099,3.3,3756.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,3,20.72,29.83,3.5599999999999996,1.65875,338.0,1020,3949,3.1,3664.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,3,18.7,31.2,0.6300000000000001,1.3875000000000002,28.0,1019,3928,2.9,3620.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12591,3,18.38,31.2,0.41000000000000003,1.4125,31.0,1018,3818,3.0,3556.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12591,1,17.54,30.44,0.6699999999999999,1.2887499999999998,6.0,1018,3716,3.1,3442.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,4,25.15,37.03,1.55,1.42,128.0,1016,4373,3.6,4066.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,4,23.61,35.93,2.18,0.67875,255.0,1019,4291,1.8,4008.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,1,22.66,33.96,4.69,0.7937500000000001,30.0,1020,4262,3.1,3983.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,8,23.19,29.64,11.940000000000001,1.375,15.0,1020,4125,3.0,3794.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,4,20.67,28.72,4.18,1.455,14.0,1020,3989,3.1,3716.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,3,19.64,30.83,2.7399999999999998,1.46125,28.0,1019,3959,3.0,3646.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12592,1,19.13,30.32,1.7899999999999998,1.38,34.0,1018,3847,3.3,3532.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12592,1,18.21,30.94,1.4400000000000002,1.48,29.0,1018,3760,3.5,3457.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,4,21.62,36.97,0.42000000000000004,1.04875,106.0,1016,4433,2.3,4104.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,3,24.52,36.66,2.1799999999999997,1.19,235.0,1018,4300,4.3,3996.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,22.69,35.95,1.7,0.80375,346.0,1019,4267,2.0,3979.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,3,23.25,29.3,6.579999999999999,1.37,353.0,1020,4128,2.4,3818.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,3,21.43,29.98,3.41,1.37125,1.0,1019,3967,2.5,3683.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,19.96,31.21,1.09,1.27625,21.0,1019,3932,2.8,3631.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12596,3,19.12,31.33,0.28,1.38125,23.0,1018,3813,2.7,3477.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12596,1,18.01,30.9,0.5900000000000001,1.28375,5.0,1018,3702,3.4,3412.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,1,24.65,32.94,0.0,1.8291666666666668,240.0,1014,4560,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,24.92,33.02,0.0,1.4458333333333333,173.0,1015,4507,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,3,25.47,32.44,0.7566666666666666,2.2666666666666666,11.0,1015,4432,4.9,4042.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,3,25.32,32.66,0.0,1.9541666666666666,355.0,1015,4360,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,3,25.08,31.43,1.0,2.395833333333334,77.0,1014,4208,5.1,3891.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,3,24.95,30.84,0.17,2.4375,56.0,1013,4125,4.3,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12703,3,24.38,29.82,0.5299999999999999,2.7250000000000005,10.0,1013,4084,4.4,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12703,3,23.93,30.09,0.12666666666666665,2.191666666666667,24.0,1012,4003,3.8,3699.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,4,19.97,33.83,0.12,1.51375,79.0,1016,4572,4.3,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,4,20.75,33.78,1.1400000000000001,2.1675,74.0,1017,4495,6.2,4137.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,4,21.07,31.27,2.32,2.6375,74.0,1017,4402,5.5,4063.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,3,20.98,33.58,0.55,2.2487500000000002,73.0,1017,4334,5.4,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,3,20.94,30.52,2.49,3.30625,69.0,1016,4185,6.5,3868.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,4,20.5,29.56,0.9,3.36375,71.0,1015,4102,7.0,3798.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12763,4,19.86,26.75,3.4400000000000004,3.2925,68.0,1014,4022,6.5,3681.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12763,3,18.2,28.7,0.41000000000000003,2.93375,70.0,1014,3935,6.7,3675.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,4,22.44,38.72,0.7999999999999999,1.0787499999999999,124.0,1016,4510,2.9,4140.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,4,25.53,36.67,1.42,1.5225,240.0,1018,4325,5.3,4004.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,4,24.21,34.99,1.04,0.79125,233.0,1019,4299,2.0,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,8,25.14,28.29,23.490000000000002,1.6875,273.0,1019,4160,4.7,3835.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,4,22.1,28.87,5.27,1.4300000000000002,249.0,1019,4000,2.7,3696.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,4,21.44,29.06,2.4800000000000004,1.165,284.0,1019,3936,2.1,3633.9775,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12813,3,19.77,29.6,3.2499999999999996,1.0875,260.0,1018,3823,2.2,3523.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12813,3,18.91,30.31,1.5899999999999999,1.2675,274.0,1017,3699,2.3,3394.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,4,22.09,38.54,0.52,1.07375,111.0,1016,4512,3.7,4139.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,4,25.16,36.65,1.05,1.3425,247.0,1018,4324,5.3,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,23.51,34.98,2.57,0.77875,252.0,1019,4295,2.2,4010.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,8,24.92,28.63,14.54,1.84625,303.0,1019,4154,4.2,3817.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,4,22.41,28.91,5.209999999999999,1.4849999999999999,266.0,1019,3985,2.8,3678.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,4,20.88,29.9,1.7200000000000002,1.3787500000000001,311.0,1019,3925,2.6,3623.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12814,3,19.44,30.24,2.74,1.22375,305.0,1018,3814,2.1,3504.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12814,3,18.17,30.26,1.01,1.46375,309.0,1017,3687,2.5,3421.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,4,21.65,38.56,1.06,0.9425000000000001,114.0,1016,4517,2.9,4127.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,4,25.09,36.45,1.2000000000000002,1.49875,240.0,1018,4327,4.7,4001.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,4,23.56,35.1,0.24,0.8687499999999999,234.0,1019,4299,2.0,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,5,24.83,28.1,21.3,1.75,288.0,1019,4159,5.0,3825.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,4,21.57,28.68,4.62,1.46625,250.0,1019,4002,2.7,3699.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,4,21.1,28.81,2.7,1.25875,287.0,1019,3933,2.7,3624.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12817,3,19.19,29.61,3.27,1.14625,272.0,1018,3822,2.3,3514.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12817,3,18.49,30.37,1.6700000000000002,1.37125,283.0,1017,3694,2.5,3394.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,4,24.78,36.34,0.61,1.6041666666666665,117.0,1014,4349,4.5,4032.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,23.6,36.28,0.5566666666666666,0.9583333333333333,298.0,1017,4240,3.7,3977.4761904761904,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,23.65,33.25,2.19,1.6791666666666665,35.0,1019,4165,4.5,3898.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,4,22.55,31.24,0.99,2.4458333333333337,356.0,1019,4013,5.5,3716.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,3,20.27,30.0,1.7033333333333331,2.575,6.0,1019,3867,5.7,3591.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,18.53,30.18,0.24666666666666667,1.7666666666666666,22.0,1019,3855,3.5,3602.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12825,1,17.88,30.2,0.12666666666666668,1.8083333333333333,23.0,1018,3722,4.7,3471.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12825,3,18.46,29.83,0.07666666666666667,2.1291666666666664,16.0,1018,3636,4.8,3411.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,4,25.56,36.34,2.1799999999999997,1.42375,228.0,1017,4357,3.1,4054.808571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,23.11,35.88,2.3700000000000006,0.6487499999999999,250.0,1019,4278,1.6,3986.5020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,22.08,34.1,3.63,0.84125,310.0,1020,4246,2.6,3975.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,3,22.29,29.75,10.309999999999999,1.39125,4.0,1021,4116,2.6,3784.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,3,19.75,29.51,3.72,1.6212499999999999,3.0,1020,3983,3.0,3715.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,1,18.43,30.8,1.96,1.48875,18.0,1020,3960,2.8,3654.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12827,1,18.18,30.82,1.3,1.47875,33.0,1019,3856,2.8,3552.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12827,1,17.32,30.83,0.6600000000000001,1.44125,12.0,1018,3765,2.9,3467.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,4,21.7,38.1,0.0,1.4862499999999998,86.0,1015,4553,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,4,22.69,34.77,0.14,0.6325000000000001,183.0,1018,4374,1.6,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,3,22.36,35.52,1.83,0.2425,264.0,1018,4285,1.0,3997.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,8,24.21,28.06,20.98,0.82875,248.0,1019,4154,3.1,3825.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,20.82,27.86,4.2,0.9450000000000001,230.0,1018,3997,2.1,3680.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,4,20.73,28.53,4.23,0.9550000000000001,309.0,1018,3904,2.1,3587.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12828,3,18.59,29.8,2.09,1.0325,283.0,1017,3794,2.8,3478.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12828,1,17.74,30.1,0.56,1.38625,308.0,1016,3661,3.1,3355.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,25.26,38.6,2.9000000000000004,1.58875,121.0,1015,4274,3.5,3992.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,1,23.44,35.54,1.7600000000000002,1.1775,337.0,1018,4170,3.1,3922.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,1,23.62,32.53,3.4600000000000004,1.5749999999999997,37.0,1019,4111,4.0,3789.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,21.91,30.84,1.7200000000000002,1.87125,21.0,1020,3958,5.1,3668.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,19.44,30.68,0.68,2.1462499999999998,13.0,1020,3869,5.2,3591.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,18.31,31.2,0.2,1.7462499999999999,30.0,1019,3889,4.5,3621.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12831,1,17.96,31.1,0.06,1.76875,27.0,1018,3775,5.3,3532.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12831,1,18.03,30.84,0.04,1.97875,34.0,1018,3704,5.2,3403.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,24.78,37.75,4.61,1.7325000000000002,114.0,1015,4275,5.3,3969.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,1,22.36,34.44,1.3599999999999999,1.5074999999999998,14.0,1018,4161,4.2,3912.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,22.42,31.77,5.08,1.94125,41.0,1020,4096,4.4,3786.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,1,20.21,30.86,1.18,2.4375,24.0,1020,3941,5.8,3693.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,1,18.01,30.37,0.25,2.5462499999999997,22.0,1020,3846,5.8,3593.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,1,16.71,30.35,0.21999999999999997,1.93125,30.0,1020,3864,5.1,3600.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12834,1,16.47,30.34,0.16,2.01125,32.0,1019,3738,5.4,3489.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12834,1,16.42,30.15,0.03,2.19125,30.0,1019,3679,5.7,3368.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,25.17,38.62,2.92,1.63875,121.0,1015,4273,3.5,3989.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,1,23.31,35.39,1.7500000000000002,1.21625,339.0,1018,4168,3.2,3921.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,1,23.47,32.54,3.4099999999999997,1.6,37.0,1019,4109,4.0,3787.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,21.72,30.92,1.7200000000000002,1.87875,19.0,1020,3955,5.2,3641.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,19.27,30.68,0.62,2.1462499999999998,20.0,1020,3867,5.2,3607.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,3,18.13,31.18,0.15999999999999998,1.7275,29.0,1019,3888,4.5,3632.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12835,1,17.79,31.08,0.04,1.77125,26.0,1018,3773,5.3,3531.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12835,1,17.85,30.82,0.02,1.975,33.0,1018,3704,5.3,3314.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,4,24.77,35.38,1.2766666666666666,1.5083333333333333,118.0,1014,4350,4.0,4035.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,23.53,36.52,0.4766666666666667,0.75,276.0,1017,4249,3.6,3980.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,3,23.86,34.1,2.0,1.4625000000000001,34.0,1019,4179,4.9,3922.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,4,22.85,31.17,1.43,1.9249999999999998,1.0,1019,4031,4.5,3728.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,3,20.63,29.96,1.2166666666666666,2.2958333333333334,357.0,1019,3891,5.5,3627.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,19.23,30.35,0.2733333333333333,1.6166666666666667,27.0,1019,3871,4.5,3562.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12836,1,18.38,30.44,0.09999999999999998,1.5750000000000002,35.0,1018,3751,5.2,3480.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12836,3,19.16,30.0,0.15,1.8458333333333332,23.0,1017,3665,5.6,3367.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,4,24.14,37.44,0.38,1.4975,139.0,1015,4403,3.8,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,24.34,37.09,0.95,0.7675000000000001,206.0,1018,4279,2.1,3982.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,23.64,35.98,1.61,1.0425,168.0,1019,4228,3.7,3971.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,4,23.76,30.06,8.29,1.4737500000000001,332.0,1020,4083,3.4,3737.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,4,22.0,29.01,4.64,1.6075,329.0,1019,3928,3.0,3641.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,19.81,30.99,1.1,1.275,353.0,1019,3899,2.6,3588.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12837,1,18.94,31.1,0.09999999999999999,1.3287499999999999,332.0,1018,3790,2.9,3518.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12837,3,18.57,30.55,0.33,1.2825,338.0,1018,3684,3.2,3430.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,4,26.84,36.17,3.1099999999999994,1.45375,164.0,1016,4337,4.3,4038.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,24.11,36.47,1.0,0.7525,217.0,1018,4264,1.6,3990.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,3,23.06,35.45,1.79,0.875,90.0,1020,4228,2.4,3953.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,4,23.7,29.16,8.75,1.30375,23.0,1020,4104,2.8,3747.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,4,21.17,29.77,4.220000000000001,1.3975,22.0,1020,3974,3.1,3688.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,19.74,31.27,1.22,1.3499999999999999,55.0,1019,3971,2.6,3679.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12839,3,19.45,31.15,1.21,1.25375,67.0,1018,3876,2.8,3571.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12839,1,18.6,31.26,0.4,1.1550000000000002,65.0,1018,3784,2.4,3499.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,4,21.22,38.3,0.11,1.13,94.0,1015,4539,4.5,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,4,23.64,35.14,1.24,1.265,249.0,1018,4346,4.8,4023.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,4,21.85,34.86,1.7100000000000002,0.82125,249.0,1019,4297,1.9,4019.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,23.39,27.9,16.86,1.71,270.0,1019,4173,4.4,3854.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,4,21.09,28.56,5.39,1.37875,285.0,1019,4013,2.9,3718.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,4,20.73,28.71,3.08,1.3250000000000002,276.0,1018,3927,2.9,3608.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12840,3,18.43,29.54,2.26,1.18,265.0,1017,3817,2.7,3519.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12840,3,17.65,30.11,1.3399999999999999,1.42375,281.0,1017,3684,2.7,3392.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,4,25.21,36.1,0.6100000000000001,1.3875,175.0,1016,4351,4.0,4049.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,3,22.73,36.48,0.83,0.3175,263.0,1019,4290,1.0,4014.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,21.92,35.44,1.87,0.55125,242.0,1019,4265,1.6,3993.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,5,22.31,30.32,10.040000000000001,0.8575,15.0,1020,4137,2.2,3815.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,4,21.44,29.39,5.700000000000001,0.7462500000000001,26.0,1020,4005,2.4,3718.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,19.83,31.27,2.9,0.835,33.0,1019,4004,2.8,3696.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12841,3,19.61,31.18,2.34,0.9537499999999999,29.0,1018,3906,2.2,3585.6262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12841,1,18.06,31.54,0.51,0.97875,25.0,1018,3822,2.6,3543.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,4,23.46,37.24,0.23,1.59625,138.0,1015,4415,4.0,4093.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,4,24.22,36.78,1.8499999999999999,1.00125,214.0,1018,4285,2.7,3975.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,22.8,36.04,1.4500000000000002,0.9675,166.0,1019,4241,3.5,3974.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,4,23.01,29.38,8.07,1.43875,352.0,1020,4098,3.2,3752.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,3,21.08,29.15,4.1899999999999995,1.54625,327.0,1019,3940,3.0,3656.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,3,19.25,30.92,1.1,1.2462499999999999,17.0,1019,3905,2.8,3598.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12846,3,18.31,30.86,0.24000000000000002,1.2574999999999998,21.0,1018,3796,2.8,3544.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12846,3,17.65,30.59,0.38,1.25875,10.0,1018,3690,3.3,3450.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,22.43,38.1,0.6799999999999999,1.57875,96.0,1016,4499,6.4,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,4,23.74,35.18,2.6799999999999997,0.8537499999999999,91.0,1018,4333,2.5,4002.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,23.03,34.24,3.1599999999999997,1.0387499999999998,21.0,1019,4253,3.3,3987.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,3,22.55,31.05,3.31,1.8162500000000001,38.0,1019,4123,3.8,3836.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,4,21.9,29.2,6.23,1.7875,67.0,1019,3920,4.6,3686.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,3,19.26,30.39,0.35000000000000003,1.76375,38.0,1018,3833,5.2,3588.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12856,1,17.83,30.52,0.26,1.7662499999999999,31.0,1017,3698,3.8,3423.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12856,1,17.6,29.93,0.27,1.79625,17.0,1017,3566,3.5,3319.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,4,21.5,38.32,0.08,1.135,138.0,1016,4485,3.5,4121.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,4,24.39,36.24,1.4900000000000002,1.2999999999999998,237.0,1019,4327,5.1,4019.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,4,22.59,34.84,3.1799999999999997,0.7975,240.0,1019,4294,2.2,3992.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,24.08,29.15,23.52,1.3625,296.0,1020,4158,4.0,3843.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,4,21.82,29.15,6.41,1.09625,273.0,1019,3982,2.3,3676.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,3,20.03,29.66,2.1100000000000003,0.88375,315.0,1019,3938,2.0,3640.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12857,4,19.03,29.72,3.3100000000000005,0.87375,289.0,1018,3820,2.2,3503.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12857,3,17.72,30.24,1.73,1.02875,291.0,1018,3707,2.6,3426.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,24.44,35.44,0.8700000000000001,1.75,157.0,1015,4378,3.8,4067.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,23.21,37.03,0.91,0.98375,234.0,1018,4270,2.5,4015.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,23.14,35.27,2.22,1.2149999999999999,258.0,1020,4219,3.7,3960.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,4,23.47,29.98,6.970000000000001,1.65375,350.0,1020,4075,3.3,3726.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,3,21.64,29.15,3.88,1.85375,8.0,1020,3924,3.1,3627.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,19.29,30.98,0.93,1.53375,17.0,1019,3907,3.0,3591.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12858,3,18.77,31.09,0.19,1.54875,336.0,1018,3799,2.9,3549.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12858,3,18.6,30.31,0.55,1.45875,342.0,1018,3697,3.9,3422.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,4,25.58,36.1,0.67,1.45125,192.0,1016,4351,4.3,4048.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,4,22.97,36.23,1.03,0.44250000000000006,268.0,1019,4289,1.3,4013.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,22.02,35.2,2.23,0.62625,243.0,1020,4264,2.1,3996.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,5,22.41,30.26,10.6,1.0925,15.0,1020,4135,2.7,3811.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,4,21.36,29.29,5.46,0.975,24.0,1020,4002,2.9,3716.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,19.85,31.14,2.99,0.9375000000000001,30.0,1019,4000,3.2,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12860,3,19.66,30.97,2.3899999999999997,1.045,34.0,1018,3901,2.7,3578.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12860,1,18.12,31.38,0.6299999999999999,1.095,25.0,1018,3815,3.0,3538.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,4,24.73,35.55,1.25,1.5699999999999998,133.0,1014,4357,3.8,4040.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,23.26,36.88,0.53,0.90875,211.0,1017,4255,2.2,3987.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,3,23.29,34.64,2.4899999999999998,1.12,67.0,1019,4191,4.3,3931.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,4,23.11,30.74,3.6,1.61625,7.0,1019,4041,4.0,3729.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,3,20.61,29.76,2.02,1.9275,355.0,1019,3903,4.4,3626.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,19.18,30.78,0.48000000000000004,1.41625,49.0,1019,3885,3.6,3571.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12862,1,18.31,30.82,0.11,1.3275000000000001,58.0,1018,3774,4.2,3517.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12862,3,18.97,30.12,0.36,1.5175,43.0,1018,3679,4.8,3376.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,4,24.85,36.43,0.53,1.6666666666666667,115.0,1014,4353,4.6,4036.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,23.58,36.26,0.5233333333333333,0.9624999999999999,283.0,1017,4242,3.6,3978.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,23.59,33.27,2.206666666666666,1.6416666666666666,42.0,1019,4166,4.4,3899.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,4,22.57,31.18,1.1099999999999999,2.425,5.0,1019,4015,5.4,3718.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,3,20.27,29.86,1.9733333333333332,2.55,13.0,1019,3868,5.6,3599.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,18.39,30.1,0.32,1.7416666666666667,26.0,1019,3854,3.4,3601.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12863,1,17.78,30.1,0.13333333333333333,1.775,27.0,1018,3720,4.5,3470.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12863,3,18.33,29.71,0.11666666666666667,2.1333333333333333,18.0,1018,3633,4.6,3407.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,22.07,34.89,0.35,1.5575,137.0,1015,4406,3.8,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,22.38,34.35,1.0000000000000002,0.8325,206.0,1018,4281,2.3,3972.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,21.45,33.38,1.51,1.0175,166.0,1019,4231,3.6,3973.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,4,21.8,27.84,8.34,1.40875,332.0,1020,4086,3.4,3741.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,4,19.96,26.75,4.55,1.5425,327.0,1019,3930,2.9,3643.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,17.81,28.31,1.1600000000000001,1.2550000000000001,7.0,1019,3900,2.7,3589.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12864,1,16.87,28.37,0.07,1.255,16.0,1018,3790,2.9,3519.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12864,3,16.44,27.89,0.35000000000000003,1.23,8.0,1018,3685,3.3,3425.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,4,24.63,36.26,0.49,1.58375,105.0,1014,4342,5.1,4022.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,23.88,35.83,0.76,1.1625,8.0,1017,4218,4.0,3952.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,24.03,32.14,4.369999999999999,1.835,2.0,1019,4141,4.7,3836.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,3,22.3,31.08,1.1199999999999999,2.5412500000000002,2.0,1020,3992,6.3,3698.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,20.2,30.02,0.55,2.5625,5.0,1019,3843,6.6,3565.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,1,18.4,29.84,0.13,1.74625,21.0,1019,3823,4.4,3583.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12867,1,18.09,29.96,0.1,1.8375,17.0,1018,3683,5.6,3440.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12867,1,18.03,29.53,0.02,2.10875,17.0,1018,3608,5.6,3389.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,4,23.55,38.65,0.44999999999999996,1.4425,121.0,1015,4481,4.1,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,4,24.49,35.87,1.1600000000000001,0.6975,284.0,1018,4309,1.6,4015.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,23.19,35.99,1.87,0.86375,354.0,1019,4248,3.9,3996.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,3,22.66,31.6,2.22,1.8762499999999998,346.0,1019,4110,3.6,3793.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,4,20.89,29.25,3.67,1.7925,357.0,1019,3922,4.5,3646.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,3,18.97,30.72,0.45000000000000007,1.4825,358.0,1018,3869,4.1,3605.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12868,1,17.93,30.94,0.48,1.4949999999999999,357.0,1017,3740,3.7,3470.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12868,1,17.66,30.39,0.27999999999999997,1.7012500000000002,342.0,1017,3610,3.9,3358.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,4,23.48,36.94,0.36,1.56,150.0,1015,4402,4.2,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,3,24.01,36.92,1.21,0.95125,209.0,1018,4284,2.4,3972.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,23.16,35.91,1.71,1.0875,346.0,1019,4238,3.8,3974.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,4,23.49,29.71,8.01,1.54125,346.0,1020,4099,3.3,3740.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,4,21.51,29.21,4.02,1.6662500000000002,328.0,1019,3943,3.1,3651.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,3,19.47,31.07,1.09,1.34875,1.0,1019,3912,2.6,3602.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12870,3,18.68,31.09,0.30000000000000004,1.4212500000000001,336.0,1018,3802,3.0,3536.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12870,3,18.02,30.62,0.44,1.3050000000000002,350.0,1018,3700,3.0,3446.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,4,23.42,38.38,0.15000000000000002,1.55375,101.0,1015,4405,4.9,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,23.38,36.38,0.9000000000000001,0.79125,289.0,1018,4254,2.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,1,22.76,34.17,2.33,1.3175,28.0,1019,4187,3.9,3896.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,4,21.86,31.75,1.23,2.1075,343.0,1020,4040,4.4,3764.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,3,20.38,29.55,3.03,2.155,353.0,1019,3868,4.5,3609.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,3,17.5,30.36,0.27,1.5425,2.0,1019,3834,3.1,3607.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12877,1,16.98,30.33,0.06,1.7375,346.0,1018,3697,4.1,3450.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12877,3,17.21,29.95,0.2,1.94625,347.0,1018,3600,4.3,3354.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,4,23.39,34.84,0.6533333333333333,1.6125,115.0,1014,4361,5.0,4040.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,22.3,35.2,0.39999999999999997,0.7208333333333332,275.0,1017,4253,3.0,3998.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,22.39,33.13,1.3866666666666667,1.3624999999999998,45.0,1019,4183,4.5,3920.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,4,21.79,30.07,1.3233333333333335,1.8541666666666665,351.0,1019,4034,4.3,3738.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,3,19.48,28.72,1.6433333333333333,2.1833333333333336,2.0,1019,3889,5.1,3626.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,3,17.64,29.1,0.2733333333333334,1.5083333333333333,30.0,1019,3867,3.9,3569.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12887,1,16.89,29.06,0.08333333333333334,1.5333333333333332,35.0,1018,3746,4.4,3463.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12887,3,17.56,28.8,0.14333333333333334,1.7625,21.0,1017,3654,4.6,3428.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,21.86,34.98,0.4,1.61,130.0,1015,4409,4.2,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,22.09,34.34,0.8300000000000001,0.74,201.0,1018,4279,2.1,3970.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,21.14,33.38,1.2300000000000002,0.98625,157.0,1019,4227,3.4,3971.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,4,21.47,28.08,7.26,1.40125,331.0,1020,4080,3.2,3748.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,4,19.68,26.8,4.44,1.5425,337.0,1019,3925,2.8,3640.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,17.4,28.32,0.9299999999999999,1.20125,18.0,1019,3896,2.7,3586.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12893,1,16.52,28.39,0.1,1.25,17.0,1018,3785,2.8,3514.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12893,3,16.19,27.84,0.32,1.2625,11.0,1018,3677,3.2,3418.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,24.02,37.33,2.35,1.70125,122.0,1015,4271,5.3,3962.5485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,1,21.49,33.61,2.41,1.77875,20.0,1018,4144,5.5,3906.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,21.69,30.46,7.3100000000000005,2.02875,34.0,1020,4068,4.9,3751.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,1,18.99,30.05,1.23,2.78375,20.0,1020,3915,6.4,3673.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,17.28,29.62,0.13,2.6500000000000004,20.0,1021,3808,6.5,3624.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,1,15.91,29.85,0.26,1.7875,26.0,1020,3819,4.7,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12898,1,15.93,29.83,0.21999999999999997,2.0625,26.0,1019,3685,6.3,3425.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12898,1,15.67,29.2,0.12,2.25875,23.0,1018,3627,6.1,3242.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,4,21.03,37.93,0.41,1.1712500000000001,132.0,1016,4496,3.5,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,4,23.9,36.12,1.57,1.40625,223.0,1018,4326,5.5,4012.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,4,23.03,34.25,2.84,0.8500000000000001,233.0,1019,4298,1.8,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,24.38,27.98,26.85,1.4449999999999998,261.0,1020,4173,4.3,3843.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,4,20.38,28.43,6.3500000000000005,1.2337500000000001,245.0,1019,4008,2.2,3716.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,4,20.1,28.71,3.31,0.9512499999999999,268.0,1019,3943,1.7,3637.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12903,3,18.58,28.73,4.72,0.975,242.0,1018,3830,2.3,3534.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12903,3,17.86,29.73,2.5600000000000005,1.1375,251.0,1018,3715,2.4,3422.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,4,24.37,36.65,1.05,1.3162500000000001,117.0,1014,4335,3.6,4010.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,1,23.65,35.84,0.84,1.1412499999999999,324.0,1017,4227,4.0,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,1,23.92,32.52,3.08,1.91625,12.0,1019,4151,4.6,3844.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,4,22.38,31.18,0.8899999999999999,2.675,355.0,1019,3996,5.9,3689.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,3,20.3,30.22,0.7200000000000001,2.7424999999999997,1.0,1019,3858,6.0,3610.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,3,18.66,30.43,0.11000000000000001,1.90875,8.0,1019,3851,4.1,3578.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12905,1,18.12,30.41,0.11000000000000001,1.99875,359.0,1018,3713,5.2,3455.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12905,1,18.44,30.05,0.02,2.31125,1.0,1018,3634,5.2,3290.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,4,24.24,37.97,0.34,1.79375,118.0,1015,4379,5.1,4076.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,1,23.59,36.13,0.7499999999999999,0.8150000000000001,285.0,1017,4245,2.6,3961.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,1,23.38,33.36,3.1199999999999997,1.39375,38.0,1019,4173,4.4,3853.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,4,22.25,31.77,1.1,2.285,346.0,1020,4022,5.5,3742.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,3,20.14,29.79,2.0300000000000002,2.3175,352.0,1019,3860,5.6,3605.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,17.99,30.04,0.35,1.65,6.0,1019,3832,3.2,3600.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12906,1,17.36,30.11,0.06,1.7325,328.0,1018,3695,4.4,3432.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12906,1,17.5,29.69,0.22000000000000003,2.025,2.0,1018,3606,4.5,3389.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,4,24.11,37.73,0.16999999999999998,1.31375,96.0,1015,4430,4.6,4070.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,24.46,36.51,0.79,0.62125,290.0,1017,4259,2.0,3985.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,23.61,34.82,2.12,1.13875,31.0,1019,4199,3.3,3880.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,4,22.67,31.2,1.77,1.7574999999999998,350.0,1019,4055,3.5,3773.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,3,21.54,29.26,3.29,1.95125,352.0,1019,3873,3.9,3585.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,3,18.16,30.32,0.21,1.4125,2.0,1019,3832,2.9,3596.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12911,1,17.91,30.29,0.16,1.6024999999999998,319.0,1018,3692,3.6,3441.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12911,3,17.93,29.93,0.08,1.7725,346.0,1018,3590,3.9,3342.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,4,23.94,36.58,0.71,1.2799999999999998,84.0,1016,4379,4.5,4061.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,23.61,36.61,1.28,0.46375,202.0,1019,4306,1.4,4001.4775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,22.53,35.27,1.92,0.48124999999999996,238.0,1019,4287,1.3,4008.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,4,22.9,30.11,14.31,0.8162499999999999,31.0,1020,4152,2.6,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,21.95,28.81,6.929999999999999,0.8262499999999999,24.0,1020,3993,2.4,3696.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,3,19.93,30.72,3.69,0.94125,28.0,1019,3981,2.9,3680.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12915,3,20.1,29.92,2.9899999999999998,0.8425,33.0,1018,3867,2.4,3559.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12915,3,19.8,31.23,1.9500000000000002,0.8600000000000001,25.0,1018,3775,2.6,3473.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,4,24.03,38.24,0.42,1.33375,123.0,1015,4473,4.1,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,4,24.97,35.51,1.1700000000000002,0.7175,283.0,1018,4299,1.6,4012.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,23.51,35.86,1.97,0.92375,13.0,1019,4240,4.0,3982.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,4,22.91,31.3,2.1999999999999997,1.9425000000000001,347.0,1019,4101,3.6,3818.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,3,21.22,28.94,3.3899999999999997,1.90125,358.0,1019,3912,4.4,3618.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,3,19.15,30.45,0.31000000000000005,1.5662500000000001,355.0,1019,3861,4.0,3573.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12916,1,18.34,30.57,0.48,1.6325,340.0,1017,3730,3.8,3458.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12916,1,18.14,29.95,0.33999999999999997,1.82875,339.0,1017,3604,3.8,3355.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,24.69,37.32,1.5,1.63,113.0,1015,4300,3.6,3987.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,1,22.51,36.11,1.8900000000000001,1.0675,345.0,1018,4196,4.2,3924.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,1,22.88,32.64,3.6899999999999995,1.77875,38.0,1020,4133,4.6,3822.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,3,21.29,30.2,1.8800000000000001,2.125,27.0,1020,3983,5.4,3646.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,3,18.89,30.78,0.89,2.425,24.0,1020,3876,5.6,3622.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,1,17.64,31.38,0.19,1.9325,32.0,1019,3884,5.0,3588.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12920,1,17.27,31.34,0.01,1.875,33.0,1018,3763,6.2,3504.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12920,3,17.43,30.6,0.24,2.0925,32.0,1018,3687,6.2,3310.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,23.28,37.84,0.22,1.545,225.0,1015,4417,4.2,4111.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,23.56,36.57,0.85,0.885,219.0,1018,4274,2.0,3975.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,22.82,35.58,1.36,1.07,92.0,1019,4215,3.5,3948.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,4,22.41,30.3,2.5,1.4575,359.0,1020,4068,2.9,3751.3737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,3,20.59,29.09,3.4,1.6862499999999998,4.0,1019,3909,3.5,3630.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,1,18.15,30.72,0.65,1.4175,34.0,1019,3872,3.5,3598.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12922,1,17.63,30.93,0.05,1.4212500000000001,29.0,1018,3753,3.7,3510.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",12922,3,17.77,30.16,0.42,1.4337499999999999,22.0,1018,3640,3.9,3358.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,4,9.73,20.67,19.07,0.65875,79.0,1021,4463,4.0,4148.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,4,10.86,19.65,12.8,0.87125,15.0,1022,4373,3.4,4061.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,8,11.14,18.15,8.27,0.91625,318.0,1022,4315,2.5,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,4,10.53,18.41,17.560000000000002,1.17,359.0,1022,4238,4.1,3909.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,8,9.66,16.09,7.3,1.605,19.0,1021,4102,5.6,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,4,7.98,16.12,7.5,1.505,9.0,1020,4031,5.1,3722.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13104,3,6.99,16.39,4.17,1.9337499999999999,11.0,1019,3963,5.6,3663.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13104,3,6.05,16.74,4.470000000000001,1.8962500000000002,7.0,1019,3870,5.5,3558.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,10.62,19.79,3.33,1.05,230.0,1020,4480,3.9,4169.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,4,11.36,20.15,7.159999999999999,0.9624999999999999,285.0,1021,4416,3.3,4102.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,4,11.56,19.38,8.46,1.15375,75.0,1021,4343,2.6,4029.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,4,12.85,18.38,15.719999999999999,0.9625,60.0,1021,4269,2.9,3959.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,8,11.0,16.5,10.600000000000001,0.93375,14.0,1019,4140,4.8,3833.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,4,10.27,16.24,10.91,0.9412499999999999,22.0,1018,4071,3.4,3748.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13200,4,9.76,15.87,6.45,0.79125,25.0,1017,4017,2.2,3699.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13200,3,8.56,16.08,6.8,0.9800000000000001,33.0,1017,3939,3.1,3632.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,10.98,21.72,2.52,1.055,210.0,1019,4478,2.6,4165.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,4,12.47,21.01,10.32,0.9087500000000002,71.0,1020,4403,2.3,4084.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,4,12.35,21.2,5.06,1.0662500000000001,154.0,1021,4338,3.0,4031.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,5,13.27,19.09,20.82,0.9087500000000001,44.0,1020,4259,2.4,3944.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,8,11.8,17.59,17.049999999999997,1.145,27.0,1019,4128,3.1,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,5,10.63,17.22,10.16,0.91125,34.0,1018,4062,2.3,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13272,5,10.16,17.4,8.89,0.91625,52.0,1017,4006,2.1,3668.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13272,4,9.39,17.85,2.66,1.075,42.0,1017,3928,2.4,3603.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,3,11.25,19.41,6.33,0.96125,86.0,1023,4364,2.0,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,1,9.55,20.21,1.89,0.8925000000000001,321.0,1024,4340,2.1,4035.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,9.64,20.25,1.4500000000000002,1.2,312.0,1024,4325,3.3,4044.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,3,9.57,19.63,2.01,1.3074999999999999,323.0,1024,4260,3.2,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,8.96,18.86,1.9200000000000002,1.0625,354.0,1022,4191,2.2,3892.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,8.99,18.77,1.43,1.18875,293.0,1021,4185,2.6,3883.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13321,3,8.5,18.42,0.87,1.38375,355.0,1021,4136,3.1,3798.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13321,1,8.03,18.41,0.49000000000000005,1.42875,350.0,1020,4100,3.2,3792.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,5.89,14.74,9.83,0.8925,48.0,1022,4374,2.4,4092.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,5.37,15.05,3.28,0.84375,2.0,1022,4353,1.9,4053.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,5.43,15.32,4.42,0.84125,341.0,1023,4348,2.2,4035.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,3,5.09,14.91,4.25,0.865,359.0,1022,4303,2.7,3998.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,3,4.89,13.95,5.459999999999999,0.94125,359.0,1021,4237,2.0,3940.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,3,5.25,13.54,5.07,0.6825000000000001,102.0,1020,4223,2.1,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13645,1,4.23,13.81,1.46,0.7012499999999999,349.0,1019,4210,2.5,3902.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13645,3,4.01,13.89,1.18,0.8,2.0,1018,4173,2.6,3884.335714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,9.15,16.22,10.26,0.8,176.0,1024,4381,2.3,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,7.95,16.78,3.41,0.62375,323.0,1025,4360,2.0,4054.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,3,8.24,16.77,4.13,0.77625,325.0,1025,4348,2.9,4043.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,3,7.83,16.28,4.19,0.92875,0.0,1025,4293,3.1,3991.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,3,7.15,15.54,4.3,0.5175000000000001,349.0,1023,4219,2.2,3925.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,1,7.46,14.93,4.7700000000000005,0.53,158.0,1021,4201,2.2,3904.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13696,3,6.52,15.27,1.47,1.01,347.0,1021,4176,3.0,3884.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13696,1,6.03,15.34,1.0,1.07375,290.0,1020,4138,2.9,3853.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,1,25.14,32.96,0.04,1.9958333333333333,315.0,1016,4453,3.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,1,24.38,32.79,0.03,1.7916666666666665,321.0,1016,4427,3.3,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,24.15,33.12,0.05333333333333333,1.7750000000000001,329.0,1016,4394,3.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,24.52,32.99,0.06666666666666667,1.8916666666666666,329.0,1016,4355,3.6,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,3,24.71,31.98,0.40333333333333327,1.875,346.0,1015,4281,3.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,3,24.56,30.45,0.7,1.6208333333333333,36.0,1013,4257,3.3,3999.7777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13697,3,24.86,29.49,1.1966666666666665,1.6708333333333334,332.0,1013,4281,2.9,3950.976190476191,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13697,3,23.71,29.42,1.0366666666666666,1.6583333333333332,2.0,1013,4252,2.6,3937.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,10.25,18.36,4.83,0.9650000000000001,36.0,1022,4404,2.9,4114.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,3,9.68,19.29,2.29,0.85375,340.0,1023,4382,2.6,4067.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,9.51,18.98,2.8899999999999997,0.86625,344.0,1023,4362,3.2,4057.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,3,9.28,18.66,2.4299999999999997,1.2212500000000002,334.0,1022,4327,3.8,4020.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,4,9.11,17.93,3.27,1.02,335.0,1021,4258,2.3,3955.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,3,9.25,17.31,3.94,0.8,323.0,1019,4245,2.2,3938.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13889,3,8.41,17.05,2.6500000000000004,0.8400000000000001,312.0,1018,4260,2.3,3942.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",13889,3,8.05,16.99,2.3,0.9712500000000001,19.0,1018,4225,2.2,3898.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,12.2,18.5,9.52,1.0237500000000002,127.0,1021,4396,1.6,4104.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,3,11.05,19.25,4.21,1.04875,300.0,1022,4374,2.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,1,10.65,18.9,3.12,1.0125,301.0,1022,4355,2.3,4044.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,3,10.76,18.84,3.6799999999999997,1.1375,310.0,1022,4323,2.0,4023.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,5,10.74,17.1,7.01,0.9850000000000001,343.0,1020,4254,1.4,3955.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,4,11.16,16.62,8.579999999999998,0.985,15.0,1019,4237,1.3,3943.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14086,3,9.44,16.63,4.69,0.9375,309.0,1018,4236,1.4,3904.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",14086,3,9.36,16.36,4.609999999999999,0.905,342.0,1018,4197,1.5,3906.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,3,11.56,19.89,11.270000000000001,1.08,264.0,1020,4380,3.4,4092.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,4,11.13,19.93,5.3100000000000005,0.9975,311.0,1022,4361,2.3,4053.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,3,11.58,19.95,7.68,1.125,306.0,1022,4346,2.1,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,3,10.92,19.68,12.0,1.1837499999999999,334.0,1021,4306,2.3,4010.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,4,11.25,17.78,10.72,1.1837499999999999,354.0,1020,4228,2.5,3932.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,4,11.27,16.79,6.069999999999999,1.03125,115.0,1018,4207,2.1,3911.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15153,3,9.27,17.73,3.52,0.9875,314.0,1018,4209,1.8,3892.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15153,3,9.51,17.81,2.46,1.0750000000000002,344.0,1018,4160,2.4,3867.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,3,12.82,19.8,6.85,0.75125,187.0,1022,4394,1.6,4096.6025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,4,13.1,20.29,11.37,0.7975,245.0,1023,4335,1.8,4042.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,4,13.18,20.03,9.969999999999999,0.8062499999999999,278.0,1023,4308,2.2,4005.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,3,11.7,19.66,10.84,0.8049999999999999,275.0,1023,4239,2.6,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,4,10.86,19.1,7.42,0.9137500000000001,6.0,1021,4137,2.4,3845.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,3,10.56,18.82,4.64,0.885,60.0,1020,4118,2.3,3805.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15213,3,10.3,19.33,3.54,1.3599999999999999,344.0,1019,4064,2.9,3773.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",15213,3,9.89,19.19,2.57,1.4925000000000002,305.0,1019,4010,2.8,3719.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,13.23,28.98,0.04,2.4587499999999998,35.0,1018,4529,6.1,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,13.91,29.43,0.0,2.2425,58.0,1019,4455,5.9,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,13.94,29.56,0.13,2.12125,62.0,1020,4359,5.5,4061.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,14.39,29.64,0.28,1.87125,66.0,1019,4310,4.9,4005.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,14.54,29.23,1.45,1.4324999999999999,72.0,1018,4239,4.7,3939.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,14.62,27.83,4.64,1.45,68.0,1017,4191,5.7,3889.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16070,4,15.37,25.38,2.92,1.3025000000000002,72.0,1015,4161,4.7,3842.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16070,4,14.67,24.75,3.28,1.1887500000000002,64.0,1015,4132,3.9,3809.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,17.61,34.13,0.0,2.158333333333333,330.0,1015,4503,4.4,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,17.83,33.77,0.013333333333333334,1.6500000000000001,352.0,1017,4364,3.6,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,18.19,33.78,0.023333333333333334,1.625,85.0,1017,4296,3.7,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.82,34.4,0.02666666666666667,1.2833333333333334,105.0,1016,4245,3.0,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,18.39,34.57,0.30333333333333334,1.1208333333333333,94.0,1014,4197,2.9,3913.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,3,19.13,33.84,0.24000000000000002,1.9833333333333334,342.0,1013,4172,4.8,3910.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16071,3,19.62,32.66,0.5033333333333333,2.3041666666666667,325.0,1012,4127,5.1,3877.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16071,4,19.82,29.06,2.5966666666666662,2.0708333333333333,337.0,1012,4062,4.1,3715.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,19.3,35.16,0.0,2.345833333333333,358.0,1015,4516,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,19.2,34.9,0.0,0.9624999999999999,6.0,1016,4373,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,20.44,35.45,0.0,1.2208333333333332,149.0,1017,4310,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,20.54,36.06,0.02,1.0666666666666667,168.0,1016,4258,2.7,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,1,20.92,35.98,0.04,1.0541666666666667,176.0,1014,4197,2.4,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,1,21.18,34.35,0.35000000000000003,2.129166666666667,315.0,1013,4125,5.4,3863.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16072,3,21.3,33.17,0.04,2.1791666666666663,347.0,1012,4072,4.8,3802.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16072,4,21.19,31.1,1.3566666666666667,1.5208333333333335,343.0,1012,3987,3.2,3656.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,1,20.35,35.24,0.0,1.7291666666666665,57.0,1015,4558,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,1,20.11,35.56,0.0,1.5750000000000002,64.0,1016,4443,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,1,20.31,35.89,0.0,0.8208333333333333,53.0,1017,4364,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,1,20.81,36.12,0.0,0.38333333333333336,70.0,1016,4300,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,3,21.15,35.62,0.12666666666666668,1.4,340.0,1015,4203,4.9,3926.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,21.6,32.97,0.006666666666666667,2.2958333333333334,344.0,1013,4101,5.6,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16073,3,21.2,31.72,0.22000000000000003,2.095833333333333,347.0,1013,4035,4.3,3771.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16073,3,20.58,30.68,1.1433333333333333,1.5791666666666666,340.0,1012,3911,3.9,3606.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,1,23.14,35.91,0.0,2.0,60.0,1014,4528,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,23.99,36.57,0.0,2.091666666666667,60.0,1015,4488,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,2,24.19,36.53,0.0,1.9916666666666667,64.0,1015,4378,4.0,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,23.89,36.22,0.023333333333333334,1.9625000000000001,72.0,1014,4329,4.0,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,23.27,35.91,0.12666666666666668,1.8208333333333333,73.0,1014,4254,4.0,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,1,23.24,35.5,0.08333333333333334,1.6875,69.0,1012,4228,3.3,3974.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16074,1,22.88,34.54,0.33999999999999997,1.6875,66.0,1012,4230,3.0,3967.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16074,3,22.91,33.3,1.19,1.6291666666666667,65.0,1012,4199,3.3,3901.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,1,23.14,38.34,0.0,1.6749999999999998,40.0,1013,4526,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,3,23.98,38.93,0.006666666666666667,1.6124999999999998,39.0,1013,4473,2.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,24.05,38.87,0.0,1.5333333333333332,42.0,1014,4356,2.9,4095.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,3,23.96,38.7,0.19333333333333336,1.5166666666666666,47.0,1013,4311,2.6,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,3,23.43,38.66,0.9733333333333334,1.4916666666666667,44.0,1012,4239,2.8,3954.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,3,23.96,37.46,0.76,1.3458333333333334,39.0,1012,4204,2.7,3903.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16075,3,23.02,35.52,1.7266666666666666,1.3833333333333333,42.0,1011,4201,2.4,3891.7619047619046,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16075,3,23.06,35.03,1.2033333333333336,1.3125,42.0,1011,4176,2.2,3876.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,20.29,34.48,0.0,1.6208333333333336,39.0,1015,4554,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,19.92,34.71,0.0,1.5583333333333333,41.0,1017,4438,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,20.46,35.26,0.0,0.875,94.0,1016,4359,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,20.77,35.61,0.0,0.4458333333333334,19.0,1016,4305,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,1,21.04,35.28,0.006666666666666667,1.0541666666666667,340.0,1014,4217,3.7,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,4,21.46,33.03,0.9666666666666667,2.0166666666666666,337.0,1013,4115,4.7,3822.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16076,3,20.91,31.59,0.5366666666666666,1.8499999999999999,349.0,1013,4056,4.5,3780.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16076,4,21.06,30.55,0.15666666666666668,1.6166666666666667,339.0,1012,3954,3.5,3637.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,1,20.45,34.49,0.0,2.575,51.0,1015,4538,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,1,19.79,34.84,0.0,1.9499999999999997,53.0,1016,4413,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,20.27,35.27,0.0,1.0458333333333334,61.0,1017,4340,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,1,20.33,35.57,0.0,0.47916666666666663,311.0,1016,4276,1.2,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,20.78,35.3,0.18666666666666668,1.4375,347.0,1014,4190,4.8,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,21.3,32.21,0.03333333333333333,2.4291666666666663,335.0,1013,4088,5.2,3835.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16077,3,20.84,31.24,0.06333333333333332,2.2,353.0,1013,4035,4.4,3776.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16077,3,19.94,30.66,0.36,1.8041666666666667,319.0,1012,3916,3.9,3606.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,20.15,34.62,0.0,2.425,34.0,1015,4530,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,19.31,35.0,0.0,1.6375,35.0,1016,4401,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,19.99,35.51,0.0,0.8833333333333333,49.0,1016,4329,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,1,20.45,35.91,0.0,0.37083333333333335,40.0,1016,4272,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,1,21.25,35.69,0.04,1.2000000000000002,312.0,1014,4199,4.1,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,4,21.7,33.02,0.17333333333333334,2.2249999999999996,330.0,1013,4097,4.8,3807.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16078,3,21.21,31.96,0.09000000000000001,2.0583333333333336,351.0,1012,4047,4.4,3780.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16078,3,20.7,31.09,0.44,1.6416666666666666,349.0,1012,3941,3.8,3684.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,17.96,35.05,0.0,1.7666666666666666,9.0,1015,4504,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,18.81,34.54,0.0,1.5416666666666665,57.0,1016,4356,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,20.41,34.94,0.0,1.8291666666666666,133.0,1017,4299,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,20.19,35.72,0.013333333333333334,1.2458333333333336,140.0,1016,4247,2.9,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,1,20.57,35.66,0.02666666666666667,1.0625,136.0,1014,4191,2.2,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,1,20.21,34.17,0.5033333333333334,1.9041666666666668,235.0,1013,4134,4.7,3877.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16079,3,20.79,33.31,0.10666666666666666,2.0541666666666667,350.0,1012,4086,4.7,3832.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16079,4,20.55,30.17,1.4066666666666667,1.25,353.0,1011,4001,2.3,3660.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,15.88,31.91,0.03333333333333333,1.1208333333333333,322.0,1016,4479,2.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,16.49,31.75,0.16999999999999998,1.0666666666666667,11.0,1018,4333,3.6,4045.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,16.87,31.68,0.02666666666666667,1.4541666666666666,105.0,1019,4270,3.5,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.55,32.12,0.04666666666666667,1.1916666666666667,108.0,1017,4227,3.2,3952.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,17.19,32.43,0.30666666666666664,0.9333333333333335,112.0,1016,4184,2.6,3912.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,1,17.23,32.3,0.27,1.0833333333333335,340.0,1014,4167,2.8,3910.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16080,3,17.37,30.48,1.02,1.2458333333333333,304.0,1013,4135,3.3,3886.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16080,4,17.23,28.65,0.6933333333333332,1.325,319.0,1013,4089,3.6,3813.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,12.39,19.94,6.869999999999999,1.31625,27.0,1022,4386,3.1,4092.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,1,11.27,21.28,2.1100000000000003,1.17375,312.0,1023,4369,3.0,4048.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,11.18,21.17,2.21,1.29375,316.0,1024,4356,3.4,4046.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,3,11.25,20.86,2.54,1.3787500000000001,319.0,1023,4323,3.5,4018.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,3,10.91,19.73,2.8,1.3250000000000002,336.0,1021,4259,3.0,3957.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,3,10.93,19.57,3.38,1.2175,213.0,1020,4254,3.4,3961.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16081,3,10.12,19.46,2.4,1.12625,312.0,1019,4258,3.5,3938.595714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16081,3,10.06,19.41,2.2800000000000002,1.25,12.0,1018,4222,3.6,3913.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,18.03,31.46,0.08666666666666667,1.9,331.0,1016,4489,5.2,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,17.9,30.88,0.0,1.7916666666666667,5.0,1018,4336,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,18.07,31.08,0.0,1.5958333333333332,105.0,1018,4272,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,17.83,31.82,0.0033333333333333335,0.8999999999999999,146.0,1017,4222,2.4,3971.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,18.46,32.09,0.44333333333333336,0.8875,350.0,1015,4176,3.3,3898.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,3,18.7,31.49,0.4,2.0541666666666667,337.0,1014,4152,5.6,3886.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16082,3,19.27,30.38,0.35,2.4375,334.0,1013,4108,5.2,3865.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16082,3,19.17,27.4,0.8266666666666668,2.0374999999999996,330.0,1012,4032,4.4,3714.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,15.65,31.34,0.0,2.041666666666667,299.0,1016,4541,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,15.24,31.41,0.0,1.4749999999999999,9.0,1017,4426,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,15.41,31.58,0.0,0.9833333333333333,245.0,1018,4344,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,15.64,31.74,0.0,0.9958333333333333,242.0,1017,4297,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,1,16.26,31.77,0.03333333333333333,1.2541666666666667,287.0,1015,4233,2.9,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,1,16.89,30.67,0.3600000000000001,1.875,292.0,1014,4170,3.8,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16083,3,17.15,28.7,1.0599999999999998,1.8458333333333332,311.0,1013,4116,3.7,3824.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16083,5,18.25,26.46,10.04,1.4833333333333332,350.0,1013,4029,3.1,3668.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,17.18,35.56,0.0,2.033333333333333,325.0,1015,4514,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,17.51,35.47,0.006666666666666667,1.1333333333333335,331.0,1017,4376,2.8,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,19.41,35.49,0.0,1.3958333333333335,38.0,1017,4308,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,19.43,35.97,0.02,1.2083333333333333,135.0,1016,4258,2.6,3984.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,19.75,36.05,0.023333333333333334,1.1833333333333333,170.0,1014,4202,3.0,3916.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,3,19.54,35.44,0.23666666666666666,2.0166666666666666,281.0,1013,4169,5.1,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16084,3,19.1,34.05,0.49666666666666665,2.2,314.0,1012,4116,5.0,3864.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16084,4,19.51,30.18,2.6733333333333333,1.7333333333333334,331.0,1012,4036,3.5,3674.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,17.86,32.87,0.0,2.125,346.0,1016,4539,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,17.23,33.04,0.0,1.3791666666666667,10.0,1017,4418,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,17.39,33.25,0.0,0.95,220.0,1018,4339,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,17.51,33.48,0.0,0.8708333333333333,211.0,1017,4292,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,1,18.16,33.52,0.05333333333333334,1.1791666666666667,266.0,1015,4227,3.1,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,3,18.92,32.2,0.29333333333333333,2.1,314.0,1014,4166,4.4,3904.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16086,3,18.97,30.26,0.7966666666666666,2.091666666666667,334.0,1013,4108,4.4,3829.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16086,5,19.63,27.83,7.406666666666667,1.7416666666666667,326.0,1013,4020,3.8,3653.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,23.61,33.24,0.04666666666666667,2.270833333333333,51.0,1014,4551,6.1,4292.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,24.43,33.71,0.02,2.2958333333333334,49.0,1015,4509,5.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,24.58,33.65,0.013333333333333334,2.2125000000000004,51.0,1015,4409,5.3,4155.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,24.79,33.39,0.060000000000000005,2.0541666666666667,54.0,1015,4348,5.0,4068.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,24.33,33.05,0.22666666666666668,1.9416666666666667,54.0,1014,4264,4.1,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,1,24.11,32.44,0.35,1.9041666666666668,51.0,1013,4231,3.7,3951.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16087,1,23.68,31.27,0.7733333333333334,1.8125000000000002,48.0,1012,4220,3.1,3903.880952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16087,3,23.42,30.03,1.41,1.7083333333333335,45.0,1012,4182,2.6,3888.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,13.64,30.44,0.04,2.21375,29.0,1018,4533,5.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,14.33,30.94,0.0,2.0300000000000002,59.0,1019,4454,5.4,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,14.38,31.05,0.06,2.06375,69.0,1019,4360,5.2,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,14.87,31.17,0.13,1.7587499999999998,69.0,1018,4310,4.6,4003.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,15.19,30.84,1.05,1.38875,74.0,1017,4240,4.3,3937.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,15.39,29.9,6.13,1.3712499999999999,68.0,1016,4188,5.0,3880.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16088,4,16.31,27.15,3.0200000000000005,1.2837500000000002,61.0,1015,4158,3.9,3837.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16088,4,15.95,26.22,3.26,1.3499999999999999,25.0,1014,4125,3.8,3797.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,20.09,34.42,0.0,2.091666666666667,3.0,1015,4541,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,19.47,34.61,0.0,1.4666666666666666,30.0,1017,4414,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,19.95,35.11,0.0,0.8166666666666667,28.0,1016,4340,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,20.47,35.5,0.0,0.5166666666666667,11.0,1016,4287,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,1,20.84,35.36,0.04,1.1583333333333332,349.0,1014,4216,3.0,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,3,21.35,33.44,0.08333333333333334,2.3791666666666664,328.0,1013,4123,4.4,3841.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16089,3,20.92,31.87,0.38,2.095833333333333,344.0,1013,4067,3.8,3788.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16089,4,21.13,30.78,0.6933333333333332,1.75,329.0,1012,3980,2.9,3685.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,13.1,28.24,0.02,2.7337499999999997,36.0,1018,4537,7.7,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,13.87,28.74,0.0,2.5912499999999996,52.0,1018,4466,7.6,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,13.84,28.91,0.0,2.4612499999999997,38.0,1019,4373,7.1,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,14.3,28.89,0.19,2.165,38.0,1018,4322,6.3,4021.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,14.58,28.55,1.0899999999999999,1.7125,59.0,1017,4247,6.3,3944.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,14.75,26.93,4.6499999999999995,1.77,55.0,1017,4189,7.1,3889.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16090,4,15.22,24.3,3.5199999999999996,1.6637499999999998,60.0,1015,4163,6.4,3836.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16090,4,15.03,23.84,3.6,1.67,42.0,1015,4128,5.9,3802.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,2,21.13,34.92,0.013333333333333334,1.275,5.0,1015,4464,4.2,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,21.33,34.05,0.0,1.9874999999999998,71.0,1017,4301,7.5,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,20.58,34.52,0.006666666666666667,1.3583333333333334,89.0,1018,4250,5.1,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,20.54,35.44,0.006666666666666667,0.75,66.0,1016,4200,2.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,21.29,35.63,0.16666666666666666,0.9958333333333333,318.0,1014,4164,3.2,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,3,21.5,35.46,0.16666666666666666,1.6166666666666667,12.0,1013,4137,3.5,3874.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16091,3,21.48,33.79,0.09666666666666668,1.6,327.0,1012,4083,2.7,3821.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16091,4,20.84,31.94,0.43333333333333335,1.5458333333333334,0.0,1011,4024,3.0,3732.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,16.92,33.42,0.02666666666666667,1.4583333333333335,333.0,1016,4489,3.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,17.34,32.76,0.0,1.8666666666666667,34.0,1018,4335,5.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,17.15,32.78,0.0,1.8041666666666665,91.0,1018,4272,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.9,33.46,0.006666666666666667,1.375,104.0,1017,4225,4.3,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,17.66,33.78,0.15333333333333332,0.9999999999999999,34.0,1015,4177,2.8,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,18.21,33.6,0.5333333333333333,1.2416666666666667,226.0,1014,4153,3.6,3894.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16092,3,18.66,32.68,0.5833333333333333,1.3625,307.0,1013,4116,3.6,3858.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16092,4,18.28,28.66,0.9433333333333334,1.2791666666666668,8.0,1012,4055,2.9,3740.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,18.39,34.91,0.0,2.2750000000000004,289.0,1015,4529,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,18.07,34.93,0.0,1.4916666666666667,300.0,1017,4396,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,19.11,35.08,0.0,1.275,179.0,1017,4321,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,19.39,35.43,0.0,1.0999999999999999,182.0,1016,4276,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,19.81,35.5,0.013333333333333334,1.2125,229.0,1015,4213,2.6,3924.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,3,20.09,34.14,0.41,2.216666666666667,281.0,1013,4166,4.8,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16094,3,20.03,32.68,0.5399999999999999,2.2666666666666666,302.0,1013,4111,4.8,3828.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16094,5,20.4,29.56,5.973333333333334,1.775,308.0,1012,4026,3.8,3672.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,17.23,34.55,0.013333333333333334,1.975,312.0,1016,4532,4.3,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,17.1,34.75,0.006666666666666667,1.1958333333333333,319.0,1017,4411,3.0,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,17.37,34.94,0.0,0.7833333333333333,193.0,1017,4332,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,17.54,35.11,0.0,0.7375,212.0,1016,4287,2.3,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,18.26,35.1,0.08666666666666667,1.0750000000000002,305.0,1015,4223,2.6,3925.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,3,18.7,33.82,0.6066666666666667,1.8625,327.0,1014,4175,4.0,3915.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16095,3,19.23,31.46,1.27,1.8166666666666667,310.0,1013,4123,4.1,3844.1333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16095,5,20.33,29.16,9.559999999999999,1.5666666666666669,317.0,1012,4039,3.4,3680.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,17.62,34.84,0.0,2.5458333333333334,311.0,1015,4514,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,17.77,34.83,0.0,1.6458333333333335,320.0,1017,4383,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,18.68,34.85,0.030000000000000002,1.425,114.0,1017,4310,3.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,18.47,35.24,0.013333333333333334,1.2666666666666666,24.0,1016,4260,2.9,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,19.04,35.39,0.16666666666666666,1.25,1.0,1014,4207,2.9,3917.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,3,19.44,34.56,0.22666666666666663,2.225,315.0,1013,4175,5.3,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16096,3,19.66,32.99,0.6966666666666668,2.441666666666667,315.0,1012,4127,5.7,3866.6333333333337,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16096,3,19.8,29.58,4.043333333333333,2.154166666666667,322.0,1012,4057,4.9,3686.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,16.76,33.78,0.0,1.4666666666666668,342.0,1015,4502,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,17.97,33.17,0.0,2.175,106.0,1017,4350,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,19.35,33.5,0.0,2.1958333333333333,115.0,1017,4288,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,19.02,34.17,0.04666666666666667,1.475,121.0,1016,4240,2.7,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,19.16,34.34,0.05333333333333333,1.0833333333333335,117.0,1015,4191,1.8,3907.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,3,18.93,33.46,0.65,1.5499999999999998,154.0,1013,4152,4.6,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16097,3,20.04,32.56,0.32999999999999996,1.9249999999999998,329.0,1013,4099,5.1,3825.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16097,4,19.39,29.03,2.0366666666666666,1.4249999999999998,305.0,1012,4012,3.5,3652.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,17.29,32.45,0.013333333333333334,2.6750000000000003,358.0,1016,4505,5.0,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,17.66,32.6,0.04666666666666667,2.2333333333333334,344.0,1017,4388,4.6,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,17.03,32.62,0.0033333333333333335,1.7916666666666667,30.0,1018,4313,4.8,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.85,32.91,0.02666666666666667,1.5791666666666666,28.0,1017,4269,4.2,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,17.5,33.11,0.27,1.6375000000000002,0.0,1015,4215,4.0,3931.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,3,18.46,32.48,0.20333333333333334,2.291666666666667,342.0,1014,4187,5.1,3930.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16098,3,19.46,30.52,0.8,2.1999999999999997,330.0,1013,4144,4.9,3848.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16098,3,19.17,28.58,2.13,2.3249999999999997,353.0,1013,4089,4.7,3755.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,16.83,34.52,0.0,1.8875,358.0,1015,4487,4.8,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,17.56,34.49,0.11,1.8208333333333335,23.0,1016,4359,5.1,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,17.3,34.39,0.07666666666666667,1.875,79.0,1017,4292,5.2,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,17.04,34.69,0.02,1.6208333333333333,52.0,1016,4247,4.7,3966.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,17.87,34.91,0.2066666666666667,1.2708333333333333,22.0,1014,4194,4.5,3917.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,18.28,34.67,0.2033333333333333,1.5791666666666666,7.0,1013,4175,5.1,3920.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16099,3,19.2,32.36,0.91,1.6291666666666669,350.0,1012,4144,4.1,3885.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16099,3,18.74,30.76,0.5166666666666667,1.9458333333333333,355.0,1012,4105,4.7,3815.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,18.8,35.24,0.0,1.65,238.0,1016,4568,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,18.78,35.45,0.0,1.2458333333333333,201.0,1017,4464,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,18.58,35.78,0.0,1.0666666666666667,198.0,1017,4377,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,1,19.16,35.99,0.0,1.0375,208.0,1016,4325,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,1,19.66,35.64,0.060000000000000005,1.2958333333333334,230.0,1015,4241,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,3,20.37,33.62,0.21666666666666667,1.9791666666666665,284.0,1014,4149,4.3,3896.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16100,3,20.44,31.25,1.7033333333333334,1.8375000000000001,300.0,1013,4081,3.2,3785.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16100,5,20.25,29.42,8.219999999999999,1.8499999999999999,274.0,1013,3978,3.4,3617.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,18.88,33.98,0.0,2.575,313.0,1015,4533,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,18.27,34.02,0.0,1.4833333333333334,333.0,1017,4397,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,19.37,34.37,0.0,1.4125,44.0,1017,4324,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,19.55,34.76,0.0,1.1583333333333332,161.0,1016,4276,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,1,19.81,34.73,0.08666666666666667,1.3125,351.0,1014,4213,2.6,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,3,20.26,32.92,0.16666666666666669,2.5791666666666666,306.0,1013,4148,4.4,3874.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16101,3,20.27,31.67,0.8233333333333334,2.55,315.0,1012,4088,4.4,3803.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16101,3,19.88,29.15,3.01,2.154166666666667,320.0,1012,3999,4.1,3651.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,18.32,34.75,0.0,2.4749999999999996,53.0,1016,4543,8.3,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,19.18,35.4,0.04,2.2750000000000004,54.0,1016,4487,8.2,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,19.34,35.5,0.07,2.00875,58.0,1017,4386,7.8,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,19.8,35.44,0.32,1.69625,58.0,1016,4325,6.7,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,3,19.92,34.91,1.84,1.40375,64.0,1015,4246,6.0,3960.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,19.91,33.03,3.36,1.51125,59.0,1014,4204,6.4,3908.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16102,3,19.4,31.37,3.64,1.35625,63.0,1013,4186,6.5,3865.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16102,3,19.46,30.06,3.16,1.4425,63.0,1013,4151,5.5,3854.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,20.7,34.72,0.006666666666666667,1.5708333333333333,317.0,1015,4474,4.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,20.71,33.85,0.0,1.8958333333333335,56.0,1017,4311,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,20.08,34.21,0.0,1.5416666666666665,120.0,1017,4255,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,20.08,35.12,0.0,0.8875000000000001,60.0,1016,4206,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,1,20.83,35.42,0.11666666666666667,0.7875000000000001,342.0,1014,4167,1.7,3896.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,3,21.38,35.16,0.11666666666666667,1.9500000000000002,315.0,1013,4145,4.5,3893.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16103,3,21.47,34.16,0.09666666666666668,2.341666666666667,334.0,1012,4098,4.3,3863.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16103,4,21.23,31.44,0.4533333333333333,1.9708333333333332,307.0,1011,4035,3.4,3757.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,18.48,35.14,0.03333333333333333,1.7625,336.0,1015,4495,4.1,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,18.94,34.94,0.03333333333333333,1.8250000000000002,8.0,1017,4356,4.6,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,18.52,34.97,0.0,1.7791666666666666,76.0,1017,4289,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,18.08,35.36,0.04,1.4666666666666666,82.0,1016,4243,3.7,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,18.89,35.59,0.29333333333333333,1.1375,73.0,1014,4197,3.2,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,1,19.73,35.2,0.15333333333333335,1.6583333333333332,4.0,1013,4174,4.3,3911.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16104,3,20.57,33.56,0.42666666666666675,1.875,334.0,1012,4135,4.5,3874.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16104,4,20.05,29.95,1.0666666666666667,1.8833333333333333,343.0,1012,4081,3.9,3767.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,12.04,26.79,0.0,1.785,15.0,1018,4547,4.3,4292.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,12.45,27.21,0.0,1.5350000000000001,52.0,1019,4453,4.0,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,12.32,27.23,0.02,1.51125,48.0,1020,4364,4.1,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,13.02,27.4,0.0,1.3787500000000001,89.0,1018,4315,3.8,4015.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,13.42,27.38,0.5700000000000001,1.155,221.0,1017,4245,3.7,3944.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,3,13.24,26.15,0.9900000000000001,1.28,344.0,1016,4178,3.7,3906.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16105,3,14.64,24.42,5.39,1.1037500000000002,30.0,1015,4137,2.6,3808.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16105,5,15.27,22.7,7.949999999999999,1.1825,47.0,1015,4070,3.0,3726.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,1,20.06,34.69,0.0,2.395833333333333,22.0,1015,4528,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,19.2,34.99,0.0,1.5666666666666667,32.0,1016,4397,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,19.94,35.55,0.0,0.8083333333333333,46.0,1016,4326,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,20.41,36.06,0.0,0.3625,34.0,1016,4270,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,1,21.22,35.89,0.04666666666666667,1.1375,315.0,1014,4199,4.0,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,4,21.69,33.29,0.21333333333333335,2.2125000000000004,330.0,1013,4098,4.9,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16106,3,21.22,32.12,0.05333333333333333,2.0708333333333333,350.0,1012,4048,4.5,3781.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16106,3,20.77,31.09,0.47,1.625,349.0,1012,3945,4.0,3688.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,15.0,31.35,0.0,2.1712499999999997,15.0,1017,4522,5.1,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,15.23,31.75,0.0,1.8224999999999998,28.0,1018,4422,4.7,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,14.95,31.75,0.0,1.565,42.0,1018,4338,4.8,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,15.23,31.97,0.04,1.4449999999999998,71.0,1018,4292,4.2,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,15.75,32.14,0.35000000000000003,1.3075,18.0,1016,4225,4.5,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,1,16.34,31.49,1.02,1.6575,345.0,1015,4180,5.5,3900.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16107,4,17.19,28.94,3.53,1.39625,322.0,1014,4136,4.4,3807.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16107,3,17.43,27.02,6.69,1.57625,16.0,1014,4089,4.5,3740.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,21.2,34.53,0.0,1.9375,33.0,1015,4544,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,20.67,34.78,0.0,1.4791666666666665,52.0,1017,4419,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,21.14,35.3,0.0,0.8374999999999999,61.0,1017,4345,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,21.38,35.63,0.0,0.4833333333333333,38.0,1016,4290,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,1,21.92,35.39,0.02666666666666667,1.1041666666666667,281.0,1014,4212,3.9,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,4,22.37,33.06,0.66,2.25,334.0,1013,4113,4.6,3825.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16108,3,21.78,31.92,0.2833333333333333,2.05,347.0,1013,4058,4.3,3779.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16108,4,21.86,30.98,0.3866666666666667,1.7166666666666668,341.0,1012,3962,3.4,3687.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,19.26,35.2,0.0,1.8583333333333334,321.0,1015,4543,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,18.65,35.5,0.0,1.1833333333333333,14.0,1016,4417,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,19.88,35.98,0.0,1.0458333333333334,31.0,1016,4341,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,20.35,36.28,0.0,0.9916666666666667,153.0,1016,4291,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,1,20.53,36.09,0.013333333333333334,1.3333333333333333,349.0,1014,4223,2.6,3930.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,1,21.18,33.74,0.03666666666666667,2.283333333333333,293.0,1013,4140,4.4,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16109,3,20.97,32.44,0.9333333333333333,2.0583333333333336,305.0,1013,4079,4.1,3787.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16109,4,20.75,30.62,3.003333333333333,2.1625,285.0,1012,3989,4.0,3651.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,12.85,29.75,0.0,1.955,48.0,1018,4555,4.6,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,13.61,30.23,0.0,1.82875,63.0,1019,4477,4.7,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,13.45,30.28,0.0,1.83875,74.0,1019,4381,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,14.1,30.48,0.03,1.6175,79.0,1018,4328,4.1,4038.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,14.39,30.3,0.88,1.30625,83.0,1017,4246,4.0,3940.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,3,14.37,29.12,3.1199999999999997,1.3325,62.0,1016,4177,4.1,3887.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16110,3,15.7,26.35,7.539999999999999,1.3762500000000002,66.0,1015,4148,3.5,3831.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16110,4,15.63,25.28,3.8099999999999996,1.3699999999999999,60.0,1015,4088,3.4,3766.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,1,22.49,37.69,0.006666666666666667,1.9125,48.0,1013,4527,5.0,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,23.46,38.36,0.0,1.7,49.0,1014,4469,4.6,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,23.59,38.29,0.006666666666666667,1.4208333333333334,52.0,1014,4361,4.2,4106.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,3,23.64,38.16,0.24999999999999997,1.3624999999999998,55.0,1014,4312,3.8,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,1,23.21,38.19,1.4033333333333333,1.275,54.0,1012,4238,3.1,3958.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,3,23.68,36.68,0.9566666666666668,1.3125,50.0,1012,4203,2.6,3905.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16111,3,22.85,34.52,1.7466666666666666,1.2083333333333335,56.0,1011,4192,2.9,3881.404761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16111,3,22.6,34.09,1.74,1.2291666666666665,52.0,1011,4167,2.4,3866.583333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,19.76,35.06,0.0,2.254166666666667,355.0,1015,4529,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,19.29,35.13,0.0,1.1666666666666667,1.0,1016,4391,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,20.63,35.57,0.0,1.1833333333333336,124.0,1016,4323,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,20.99,36.03,0.0,0.8541666666666666,22.0,1016,4272,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,1,21.14,35.96,0.013333333333333334,0.9791666666666666,232.0,1014,4209,2.9,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,1,21.52,33.98,0.18666666666666665,2.2625,293.0,1013,4133,5.0,3851.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16112,3,21.41,33.18,0.6733333333333333,2.166666666666667,328.0,1012,4077,4.5,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16112,4,21.54,31.1,1.1400000000000001,1.7833333333333332,319.0,1012,3993,3.7,3664.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,17.19,35.37,0.0,2.029166666666667,321.0,1015,4514,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,17.51,35.25,0.0,1.1333333333333335,327.0,1017,4376,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,19.3,35.27,0.0,1.4375,124.0,1017,4308,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,19.29,35.76,0.02666666666666667,1.1958333333333333,146.0,1016,4258,2.4,3983.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,19.61,35.85,0.04666666666666667,1.2041666666666668,130.0,1014,4203,3.0,3918.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,3,19.46,35.26,0.2,1.9833333333333334,286.0,1013,4171,4.9,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16113,3,19.12,33.97,0.4633333333333333,2.154166666666667,319.0,1012,4119,4.9,3866.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16113,4,19.52,30.01,2.9699999999999998,1.75,328.0,1012,4039,3.6,3677.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,2,24.0,36.37,0.006666666666666667,1.9666666666666666,53.0,1014,4535,5.6,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,3,24.9,37.03,0.0,1.9958333333333333,53.0,1015,4494,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,2,25.05,36.93,0.006666666666666667,1.9458333333333333,56.0,1015,4385,5.0,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,3,24.94,36.65,0.04,1.8833333333333333,62.0,1014,4331,4.2,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,3,24.17,36.26,0.22,1.725,55.0,1014,4253,4.0,3980.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,1,23.98,35.5,0.28,1.6333333333333333,50.0,1012,4227,3.1,3952.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16115,1,23.6,34.29,0.6066666666666666,1.6458333333333335,62.0,1012,4226,3.3,3938.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16115,3,23.55,33.48,1.4366666666666668,1.5875000000000001,47.0,1011,4194,3.1,3896.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,16.21,31.84,0.13333333333333333,1.1291666666666667,341.0,1016,4468,3.2,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,16.87,31.58,0.33999999999999997,1.0958333333333332,15.0,1018,4318,4.6,4029.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,17.17,31.51,0.08,1.4791666666666665,110.0,1018,4258,4.3,3994.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,16.85,32.01,0.19333333333333333,1.225,105.0,1017,4215,3.7,3941.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,17.53,32.27,0.6266666666666666,0.9458333333333333,110.0,1015,4173,2.8,3894.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,1,17.59,32.09,0.6333333333333334,1.0875,121.0,1014,4156,2.4,3894.0333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16116,3,17.56,30.8,0.8233333333333333,1.3458333333333332,327.0,1013,4133,2.7,3873.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16116,4,17.57,29.61,0.6666666666666666,1.3791666666666667,352.0,1013,4093,2.8,3801.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,16.91,34.42,0.0,1.8958333333333335,329.0,1015,4518,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,17.28,34.12,0.0,1.5041666666666667,350.0,1016,4371,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,19.26,34.58,0.0,1.8916666666666666,126.0,1017,4309,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,19.24,35.09,0.0,1.2625,110.0,1016,4259,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,1,19.65,35.13,0.02666666666666667,1.1791666666666667,138.0,1014,4200,2.5,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,1,19.35,33.61,0.24,2.0583333333333336,283.0,1013,4147,4.6,3881.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16117,3,19.39,32.93,0.28,2.191666666666667,317.0,1012,4090,4.6,3821.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16117,4,19.56,29.66,2.4966666666666666,1.4666666666666668,320.0,1011,4003,3.0,3646.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,16.5,31.79,0.05333333333333334,2.2666666666666666,28.0,1016,4471,5.6,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,16.71,31.36,0.54,2.15,57.0,1017,4353,5.6,4049.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,16.61,31.73,0.11333333333333333,2.341666666666667,79.0,1018,4287,5.8,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,16.23,32.12,0.05666666666666668,2.158333333333333,78.0,1017,4245,5.4,3963.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,16.81,32.43,0.2866666666666667,1.7791666666666666,58.0,1015,4198,4.6,3911.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,1,17.31,31.92,0.35333333333333333,1.8750000000000002,64.0,1014,4187,4.9,3924.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16118,3,18.1,29.71,0.6666666666666666,1.8333333333333333,19.0,1013,4161,4.7,3875.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16118,3,18.53,30.46,0.54,2.154166666666667,24.0,1013,4125,5.6,3854.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,18.09,33.63,0.0,2.4166666666666665,2.0,1015,4499,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,18.35,33.58,0.013333333333333334,2.1958333333333337,330.0,1017,4371,4.8,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,17.8,33.62,0.0,1.8583333333333334,31.0,1017,4299,4.8,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,17.46,33.93,0.013333333333333334,1.5041666666666669,34.0,1016,4251,4.3,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,18.27,34.21,0.35666666666666663,1.354166666666667,16.0,1014,4201,4.2,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,3,19.22,33.56,0.22,2.1125,332.0,1013,4177,5.6,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16121,3,20.23,31.72,0.7033333333333334,2.3125,322.0,1012,4137,5.8,3876.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16121,3,19.72,29.19,1.6633333333333333,2.245833333333333,330.0,1012,4084,5.1,3753.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,20.09,34.23,0.0,1.7125,2.0,1015,4548,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,19.55,34.41,0.0,1.4541666666666666,38.0,1017,4426,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,19.85,34.9,0.0,0.8833333333333333,61.0,1017,4349,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,20.31,35.22,0.0,0.6416666666666666,40.0,1016,4297,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,1,20.7,35.1,0.04666666666666667,1.1291666666666667,310.0,1014,4221,3.0,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,21.19,33.14,0.20333333333333334,2.325,331.0,1013,4122,4.3,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16122,3,20.78,31.45,0.7466666666666667,1.9791666666666665,340.0,1013,4064,3.8,3754.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16122,4,20.96,30.6,0.45,1.8458333333333334,313.0,1012,3977,3.0,3672.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,14.2,28.15,0.0,3.05625,61.0,1018,4545,7.3,4285.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,15.05,28.74,0.08,2.96375,65.0,1019,4481,7.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,15.02,28.88,0.0,2.8625,68.0,1019,4388,7.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,15.27,28.85,0.1,2.5125,69.0,1018,4334,6.4,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,15.59,28.62,1.1,1.9862499999999998,71.0,1018,4250,6.2,3946.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,15.88,26.9,7.89,2.12125,67.0,1017,4190,6.9,3898.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16123,3,15.65,24.91,5.58,2.13875,70.0,1015,4161,6.7,3847.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16123,3,15.52,23.96,3.7800000000000002,1.9875,66.0,1015,4125,6.6,3807.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,19.49,34.9,0.0,1.5541666666666667,290.0,1015,4554,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,19.06,35.12,0.0,1.0333333333333332,47.0,1016,4437,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,19.46,35.61,0.0,0.8749999999999999,41.0,1016,4357,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,20.04,35.87,0.0,0.8,239.0,1016,4305,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,1,20.4,35.66,0.0,1.3916666666666666,254.0,1014,4230,2.6,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,1,20.98,33.58,0.05333333333333334,2.3875,294.0,1013,4135,4.7,3895.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16124,3,20.66,31.51,1.17,2.1,303.0,1013,4073,3.9,3741.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16124,4,20.57,30.44,2.883333333333333,2.191666666666667,282.0,1012,3981,3.8,3660.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,1,20.47,34.81,0.0,2.8041666666666663,26.0,1015,4520,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,19.61,35.22,0.0,1.9541666666666666,51.0,1017,4390,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,20.31,35.79,0.0,0.9375,79.0,1017,4322,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,1,20.57,36.25,0.0,0.45416666666666666,71.0,1016,4260,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,21.29,36.04,0.08333333333333334,1.3791666666666667,340.0,1014,4186,4.4,3920.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,3,21.86,33.18,0.06,2.3416666666666663,339.0,1013,4081,5.6,3824.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16125,3,21.34,31.74,0.11333333333333333,2.279166666666667,350.0,1012,4029,4.7,3756.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16125,3,20.09,31.51,0.18333333333333335,1.7583333333333333,350.0,1012,3918,3.7,3621.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,19.38,34.36,0.0,1.37875,0.0,1015,4560,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,19.25,34.49,0.0,1.34875,46.0,1017,4448,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,19.49,35.06,0.0,0.8212499999999999,78.0,1016,4368,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,19.84,35.33,0.0,0.5125,32.0,1016,4313,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,1,20.12,35.07,0.08,0.9925000000000002,281.0,1014,4223,3.3,3927.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,4,21.07,32.81,1.8600000000000003,2.0374999999999996,348.0,1013,4117,4.3,3825.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16126,3,20.3,31.14,0.73,1.9512500000000002,342.0,1013,4058,4.0,3798.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16126,4,20.4,30.16,0.13,1.7025,320.0,1012,3957,3.6,3681.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,18.99,34.95,0.0,2.3291666666666666,325.0,1015,4525,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,18.71,34.88,0.0,1.2958333333333334,30.0,1016,4382,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,20.5,35.33,0.0,1.5125,145.0,1017,4316,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,20.57,35.78,0.0,1.0749999999999997,155.0,1016,4266,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,1,20.81,35.84,0.006666666666666667,1.125,195.0,1014,4206,2.6,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,1,20.84,34.41,0.1,2.375,328.0,1013,4144,4.9,3877.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16127,3,21.04,33.29,0.6799999999999999,2.433333333333333,319.0,1012,4084,4.8,3795.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16127,4,20.91,30.5,1.6,1.8041666666666667,307.0,1012,3999,3.5,3659.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,18.04,35.17,0.0,2.416666666666667,318.0,1015,4527,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,17.68,35.14,0.0,1.375,326.0,1017,4386,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,19.07,35.47,0.0,1.4166666666666665,139.0,1017,4315,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,19.25,35.82,0.006666666666666667,1.1583333333333332,156.0,1016,4269,2.9,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,1,19.78,35.9,0.006666666666666667,1.2708333333333335,358.0,1014,4208,3.2,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,3,19.95,34.31,0.33666666666666667,2.3666666666666667,342.0,1013,4154,5.3,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16128,3,20.11,33.29,0.6866666666666668,2.4208333333333334,318.0,1012,4097,5.2,3825.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16128,4,19.79,29.91,3.8666666666666663,1.8208333333333333,317.0,1012,4005,4.3,3642.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,1,20.55,35.41,0.0,2.0041666666666664,53.0,1015,4551,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,1,20.13,35.75,0.0,1.6541666666666666,62.0,1016,4433,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,1,20.39,36.06,0.0,0.8375,52.0,1017,4355,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,1,20.78,36.3,0.0,0.32499999999999996,120.0,1016,4291,1.2,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,21.22,35.82,0.18,1.4,346.0,1014,4196,5.3,3908.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,21.63,32.68,0.01,2.3875,352.0,1013,4096,6.4,3864.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16129,3,21.18,31.95,0.09333333333333332,2.1833333333333336,352.0,1013,4035,4.6,3771.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16129,3,20.53,30.73,1.23,1.6583333333333332,349.0,1012,3913,4.0,3579.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,19.71,35.44,0.0,1.8416666666666668,270.0,1015,4555,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,19.21,35.59,0.0,1.3458333333333337,267.0,1017,4438,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,19.72,36.09,0.0,1.0625,209.0,1017,4357,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,20.35,36.35,0.0,0.9874999999999999,225.0,1016,4305,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,1,20.67,36.13,0.006666666666666667,1.4791666666666667,242.0,1015,4233,2.5,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,3,21.36,33.93,0.03666666666666667,2.45,331.0,1013,4144,4.5,3888.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16130,3,21.05,32.06,0.8733333333333334,2.254166666666667,297.0,1013,4082,3.8,3770.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16130,5,20.97,29.99,6.373333333333333,2.220833333333333,283.0,1012,3981,4.1,3637.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,19.93,34.47,0.0,1.4291666666666667,354.0,1015,4553,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,19.49,34.7,0.0,1.3041666666666667,49.0,1017,4436,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,19.8,35.17,0.0,0.9125000000000001,53.0,1016,4356,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,20.25,35.44,0.0,0.6958333333333333,45.0,1016,4304,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,1,20.67,35.27,0.006666666666666667,1.1458333333333335,310.0,1014,4224,3.0,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,21.3,33.23,0.5166666666666667,2.2874999999999996,328.0,1013,4122,4.3,3834.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16131,3,20.72,31.44,0.9466666666666667,2.0166666666666666,333.0,1013,4065,3.7,3756.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16131,4,20.87,30.68,0.29666666666666663,1.9291666666666667,319.0,1012,3974,2.9,3659.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,19.76,34.85,0.0,2.0,359.0,1015,4540,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,19.12,35.05,0.0,1.4,20.0,1016,4412,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,19.75,35.57,0.0,0.8916666666666666,39.0,1016,4338,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,20.3,35.96,0.0,0.5958333333333333,19.0,1016,4286,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,1,20.71,35.82,0.02666666666666667,1.1,298.0,1014,4216,2.6,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,3,21.37,33.93,0.05333333333333334,2.283333333333333,321.0,1013,4127,4.1,3844.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16132,3,20.93,32.46,0.39333333333333337,1.9833333333333332,336.0,1012,4070,3.8,3758.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16132,4,21.0,31.17,1.1533333333333333,1.8375,316.0,1012,3986,3.1,3681.3571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,17.07,35.44,0.0,2.1625,310.0,1015,4518,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,17.33,35.36,0.006666666666666667,1.1583333333333332,322.0,1017,4381,2.5,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,19.05,35.46,0.0,1.2333333333333334,80.0,1017,4310,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,19.17,35.87,0.006666666666666667,1.0999999999999999,145.0,1016,4263,2.5,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,19.51,35.96,0.03666666666666667,1.15,188.0,1014,4204,2.6,3919.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,3,19.42,35.2,0.33333333333333337,2.1333333333333333,298.0,1013,4167,4.7,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16133,3,18.99,33.69,0.5566666666666666,2.2875,336.0,1012,4114,4.7,3847.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16133,3,19.36,30.05,3.5900000000000003,1.75,319.0,1012,4032,3.2,3669.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,18.02,34.99,0.0,2.6,312.0,1016,4524,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,17.95,35.05,0.0,1.4958333333333333,316.0,1017,4400,3.6,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,18.8,35.14,0.0,1.0875,131.0,1017,4322,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.77,35.28,0.04666666666666667,0.9750000000000001,57.0,1016,4276,2.3,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,19.31,35.54,0.056666666666666664,1.35,309.0,1015,4215,3.2,3915.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,3,19.63,34.55,0.5833333333333334,2.3208333333333333,311.0,1014,4175,5.5,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16134,3,20.01,32.45,1.1733333333333333,2.2875,313.0,1013,4125,5.6,3846.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16134,5,20.56,29.37,5.609999999999999,2.0041666666666664,320.0,1012,4050,4.9,3685.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,1,23.14,34.71,0.0,2.520833333333333,62.0,1013,4517,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,23.94,35.27,0.0,2.479166666666667,64.0,1014,4480,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,24.41,35.2,0.0,2.595833333333333,63.0,1014,4375,4.5,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,24.05,34.72,0.023333333333333334,2.425,71.0,1014,4326,4.6,4024.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,23.59,34.36,0.05333333333333334,2.1166666666666667,80.0,1013,4256,4.9,3958.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,1,23.42,34.0,0.0,2.0875,65.0,1012,4232,4.1,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16135,1,23.22,33.31,0.07999999999999999,2.033333333333333,60.0,1011,4242,3.5,4031.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16135,1,23.09,31.85,0.45999999999999996,2.1041666666666665,252.0,1011,4207,4.4,3911.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,1,19.42,35.11,0.0,2.5416666666666665,359.0,1015,4523,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,18.79,35.28,0.0,1.1875,15.0,1016,4386,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,20.14,35.77,0.0,0.9583333333333335,94.0,1016,4319,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,20.52,36.29,0.0,0.7708333333333333,10.0,1016,4266,2.0,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,1,20.96,36.15,0.013333333333333334,0.9416666666666668,224.0,1014,4203,2.6,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,3,21.25,34.09,0.24666666666666667,2.283333333333333,320.0,1013,4117,4.8,3841.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16138,3,21.14,33.06,0.11333333333333333,2.283333333333333,343.0,1012,4066,4.2,3770.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16138,4,21.04,31.78,0.9166666666666667,1.6625,328.0,1012,3976,3.5,3681.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,16.06,31.24,0.0,1.6950000000000003,311.0,1017,4552,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,16.15,31.49,0.0,1.41625,341.0,1018,4448,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,16.33,31.49,0.0,1.1662499999999998,330.0,1018,4363,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,16.83,31.68,0.0,1.0925,255.0,1017,4314,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,17.18,31.81,0.16,1.27875,305.0,1016,4242,3.1,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,1,17.13,29.68,0.66,1.63375,302.0,1015,4167,3.4,3910.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16139,3,17.52,28.4,1.56,1.6549999999999998,325.0,1014,4118,3.2,3836.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16139,4,18.11,26.66,7.42,1.48625,318.0,1013,4042,2.6,3713.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,2,23.42,37.97,0.006666666666666667,1.4666666666666668,44.0,1014,4530,4.0,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,3,24.26,38.59,0.006666666666666667,1.5291666666666666,44.0,1015,4483,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,24.37,38.54,0.006666666666666667,1.5166666666666666,48.0,1015,4368,3.6,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,3,24.27,38.27,0.13,1.525,52.0,1014,4319,3.3,4023.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,3,23.63,37.99,0.6666666666666666,1.4416666666666664,47.0,1013,4245,3.4,3969.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,3,23.77,36.89,0.6699999999999999,1.3416666666666668,43.0,1013,4213,2.8,3929.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16140,3,23.0,35.26,1.2666666666666666,1.375,44.0,1012,4212,2.6,3932.8333333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16140,3,23.02,34.6,1.51,1.2875,43.0,1011,4184,2.4,3884.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,19.83,34.59,0.0,1.9041666666666666,302.0,1016,4555,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,19.3,34.79,0.0,1.4541666666666666,18.0,1017,4441,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,19.62,35.11,0.0,1.1333333333333333,51.0,1017,4357,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,20.1,35.39,0.0,0.9625,198.0,1017,4307,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,1,20.53,35.33,0.013333333333333334,1.375,259.0,1015,4236,2.9,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,3,20.99,33.32,0.26333333333333336,2.2458333333333336,298.0,1014,4158,4.0,3909.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16141,3,20.8,31.52,1.0666666666666667,2.2583333333333333,348.0,1013,4093,4.5,3821.4666666666662,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16141,5,20.75,29.05,5.6033333333333335,1.9583333333333335,338.0,1013,3996,4.4,3652.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,17.9,35.51,0.0,2.2,318.0,1015,4523,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,17.72,35.48,0.0,1.3583333333333334,22.0,1016,4381,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,19.18,35.77,0.0,1.4208333333333334,141.0,1017,4313,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,19.33,36.14,0.0,1.1625,151.0,1016,4266,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,1,19.91,36.25,0.006666666666666667,1.1416666666666666,4.0,1014,4205,3.2,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,3,20.05,34.69,0.38333333333333336,2.2,344.0,1013,4156,5.1,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16142,3,20.2,33.82,0.6666666666666667,2.3041666666666667,317.0,1012,4100,4.9,3830.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16142,3,20.0,30.25,3.953333333333333,1.6833333333333331,317.0,1012,4008,4.1,3645.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,16.81,32.59,0.02,2.466666666666667,16.0,1015,4471,5.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,17.3,32.52,0.25,2.2375,27.0,1017,4360,5.1,4042.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,17.39,32.62,0.060000000000000005,2.341666666666667,67.0,1017,4290,5.1,3987.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,17.07,32.94,0.023333333333333334,2.1458333333333335,67.0,1017,4250,4.9,3964.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,17.78,33.3,0.19333333333333333,1.8291666666666668,67.0,1015,4202,4.5,3912.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,1,18.15,32.85,0.2633333333333333,1.9666666666666668,45.0,1014,4191,5.1,3935.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16143,4,18.8,30.51,0.8033333333333332,1.9,12.0,1013,4161,4.8,3861.9047619047624,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16143,3,19.23,31.34,0.4066666666666667,2.345833333333333,17.0,1013,4128,5.3,3862.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,1,20.46,35.0,0.0,2.229166666666667,45.0,1015,4543,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,1,19.87,35.26,0.0,1.7791666666666666,49.0,1016,4420,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,20.39,35.72,0.0,0.9208333333333333,60.0,1016,4344,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,20.64,36.07,0.0,0.4458333333333333,297.0,1016,4286,1.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,1,21.14,35.81,0.05,1.3166666666666667,301.0,1014,4202,4.3,3928.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,3,21.57,33.06,0.14333333333333334,2.2750000000000004,345.0,1013,4102,4.5,3821.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16144,3,21.16,32.07,0.18,2.0,350.0,1013,4048,4.0,3756.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16144,4,20.65,31.13,0.20333333333333334,1.6666666666666665,346.0,1012,3934,3.5,3654.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,18.85,35.23,0.0,2.1791666666666667,351.0,1015,4504,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,19.21,34.97,0.0,1.1416666666666666,35.0,1016,4358,3.4,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,20.65,35.39,0.006666666666666667,1.5958333333333332,148.0,1017,4299,4.6,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,1,20.55,36.05,0.0,1.2874999999999999,155.0,1015,4247,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,1,20.95,35.99,0.06666666666666667,1.1916666666666664,147.0,1014,4186,2.4,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,1,20.85,33.8,0.9066666666666667,1.9333333333333333,270.0,1013,4120,5.0,3859.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16145,3,21.42,33.12,0.08,2.0625,333.0,1012,4073,4.7,3802.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16145,4,20.89,30.75,1.1133333333333333,1.4416666666666667,7.0,1011,3989,3.0,3671.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,12.99,25.77,0.0,2.6475,60.0,1019,4554,5.8,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,13.68,26.27,0.0,2.55125,64.0,1020,4487,6.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,13.73,26.42,0.0,2.5324999999999998,68.0,1020,4390,5.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,14.0,26.52,0.1,2.175,74.0,1019,4336,5.1,4056.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,14.18,26.25,1.2600000000000002,1.79625,77.0,1018,4253,5.1,3946.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,1,14.28,24.79,6.579999999999999,1.88875,66.0,1017,4188,5.3,3892.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16146,3,14.32,22.47,4.73,1.84625,68.0,1016,4158,5.0,3848.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16146,4,14.13,21.56,3.5300000000000002,1.825,64.0,1015,4111,5.2,3810.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,17.98,34.91,0.02,1.4458333333333333,18.0,1015,4487,3.9,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,19.01,33.97,0.0,1.9791666666666667,12.0,1017,4331,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,18.91,34.14,0.0,1.7916666666666665,68.0,1018,4268,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,18.39,34.98,0.0,1.0166666666666666,60.0,1016,4218,3.0,3968.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,18.99,35.29,0.27,0.8625000000000002,247.0,1014,4169,2.8,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,1,19.4,34.85,0.41000000000000003,1.5208333333333335,278.0,1013,4146,4.3,3887.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16147,3,19.84,34.18,0.19,1.8291666666666666,279.0,1012,4107,4.0,3851.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16147,3,19.86,30.57,0.63,1.425,338.0,1012,4039,3.3,3714.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,16.55,33.61,0.0,1.4666666666666668,350.0,1015,4505,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,17.59,32.97,0.0,2.070833333333333,104.0,1017,4354,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,18.94,33.38,0.0,2.1833333333333336,108.0,1017,4294,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,18.73,33.99,0.006666666666666667,1.4291666666666667,113.0,1016,4244,2.8,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,19.05,34.16,0.06666666666666667,1.1,113.0,1014,4192,2.2,3909.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,1,18.84,33.02,0.5166666666666667,1.7291666666666667,141.0,1013,4148,4.1,3886.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16148,3,19.49,32.25,0.2866666666666667,1.9208333333333334,302.0,1012,4096,4.6,3824.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16148,4,19.12,28.84,2.25,1.2625000000000002,304.0,1012,4008,2.7,3654.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,19.66,34.87,0.0,2.4916666666666667,4.0,1015,4526,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,18.98,35.2,0.0,1.4166666666666667,18.0,1016,4393,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,19.99,35.67,0.0,0.775,43.0,1016,4324,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,20.46,36.1,0.0,0.5375000000000001,169.0,1016,4269,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,1,21.06,35.95,0.006666666666666667,1.0333333333333332,332.0,1014,4204,3.2,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,4,21.52,33.58,0.18666666666666668,2.2958333333333334,329.0,1013,4108,4.6,3836.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16149,3,21.2,32.71,0.14333333333333334,2.2458333333333336,342.0,1012,4057,4.3,3789.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16149,4,20.91,31.35,0.5866666666666667,1.6624999999999999,342.0,1012,3964,3.9,3687.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,1,12.79,22.43,3.62,0.5800000000000001,74.0,1021,4421,1.6,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,3,12.99,22.28,2.71,0.4875,295.0,1021,4388,1.5,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,12.81,22.2,2.4,0.6837500000000001,18.0,1022,4362,2.0,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,3,12.83,21.99,3.83,0.7512500000000001,353.0,1021,4326,3.2,4026.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,3,12.26,20.5,7.49,0.5875,330.0,1020,4254,2.2,3946.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,4,13.49,18.94,9.15,0.4125,22.0,1018,4226,1.8,3927.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16348,3,11.89,18.99,4.66,0.6537499999999999,319.0,1017,4240,1.8,3910.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16348,3,11.8,18.87,4.47,0.78625,358.0,1017,4203,2.0,3909.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,3,12.46,22.54,3.72,1.145,301.0,1020,4456,4.2,4159.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,12.25,22.5,6.94,1.0750000000000002,280.0,1021,4401,3.3,4121.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,3,12.54,21.82,9.239999999999998,1.2125,285.0,1022,4342,3.5,4046.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,4,12.13,21.47,9.07,1.20875,347.0,1022,4269,3.7,3978.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,4,12.2,18.35,9.750000000000002,0.875,16.0,1020,4132,2.6,3833.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,4,11.1,18.45,7.749999999999999,0.7249999999999999,36.0,1018,4088,2.4,3786.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16820,3,10.79,19.81,7.09,0.85375,12.0,1017,4044,3.4,3742.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",16820,1,9.51,19.86,5.3500000000000005,0.82125,32.0,1017,3981,3.2,3691.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,14.46,23.11,0.7999999999999999,1.02875,245.0,1019,4472,3.1,4183.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,14.37,23.83,0.8200000000000001,1.2075,264.0,1020,4428,3.3,4136.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,3,14.99,22.72,3.24,1.23,218.0,1020,4369,3.3,4077.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,4,15.2,21.08,4.93,1.12,278.0,1020,4288,2.9,3989.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,4,14.88,19.25,9.870000000000001,1.00875,32.0,1018,4148,2.3,3837.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,4,13.81,17.59,7.92,1.0762500000000002,49.0,1017,4096,2.4,3770.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17440,3,12.6,18.33,6.64,1.02875,43.0,1016,4073,2.3,3773.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17440,3,13.18,18.19,8.629999999999999,1.16125,212.0,1016,4011,2.3,3725.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,4,22.46,32.91,1.3900000000000001,1.2925,181.0,1016,4349,3.9,4042.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,3,20.83,33.33,0.6,0.4425,222.0,1019,4297,2.0,4021.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,20.01,32.47,1.2000000000000002,0.445,245.0,1019,4273,1.3,3993.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,4,20.11,27.89,8.1,0.75375,180.0,1020,4147,1.8,3810.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,4,19.4,26.76,7.25,0.7862499999999999,29.0,1020,4020,1.9,3732.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,17.83,28.11,2.26,0.82875,30.0,1019,4023,1.9,3709.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17492,3,17.08,28.27,1.7300000000000002,0.74125,334.0,1018,3929,1.9,3597.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17492,1,16.22,28.38,0.38,0.89375,22.0,1018,3849,2.1,3580.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,4,21.54,28.98,2.42,1.35375,318.0,1017,4388,2.6,4079.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,3,19.06,28.42,2.54,0.8,213.0,1020,4325,2.0,4018.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,3,18.84,27.5,3.3,0.80875,234.0,1021,4295,2.1,3998.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,4,18.85,24.36,11.530000000000001,0.99125,256.0,1021,4196,2.7,3902.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,4,17.14,23.0,8.14,0.8262499999999999,312.0,1021,4039,2.3,3735.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,3,15.51,23.72,3.92,0.67125,125.0,1019,4000,2.4,3692.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17493,3,14.89,23.09,4.99,0.8625,246.0,1019,3902,2.3,3594.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17493,3,14.33,23.56,3.3600000000000003,0.95875,249.0,1018,3815,2.9,3523.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,3,16.46,23.04,10.209999999999999,0.88625,189.0,1021,4345,2.3,4028.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,4,14.86,23.71,4.5600000000000005,0.67875,216.0,1023,4309,1.9,4018.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,4,14.52,23.66,4.25,0.7649999999999999,238.0,1024,4284,2.1,3997.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,3,13.69,22.04,5.669999999999999,0.9537499999999999,222.0,1023,4193,2.0,3878.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,12.25,21.46,4.13,1.02875,341.0,1022,4088,2.1,3790.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,3,11.39,21.93,2.73,1.0662500000000001,84.0,1021,4085,2.4,3770.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17494,3,11.24,21.82,2.8299999999999996,1.1300000000000001,302.0,1021,3990,2.8,3675.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17494,3,10.77,21.58,1.51,1.1375,302.0,1020,3931,2.5,3625.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,4,10.33,17.87,7.460000000000001,0.8625,356.0,1022,4432,2.6,4138.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,4,9.14,17.19,5.5,0.835,316.0,1024,4367,2.6,4078.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,3,8.45,17.25,8.86,1.13625,324.0,1024,4316,3.2,4024.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,4,8.31,17.36,3.8100000000000005,1.32375,333.0,1024,4238,4.1,3948.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,4,9.24,14.54,5.48,1.2525,0.0,1023,4102,3.6,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,4,7.77,14.93,3.86,1.2875,5.0,1021,4054,4.2,3731.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17495,3,6.41,15.79,2.62,1.6400000000000001,327.0,1020,3981,5.2,3642.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17495,3,5.54,15.52,1.3599999999999999,1.5587499999999999,353.0,1020,3902,5.3,3591.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,19.43,26.89,7.140000000000001,1.16375,185.0,1021,4412,2.0,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,4,19.16,26.37,6.85,0.77875,221.0,1023,4354,3.3,4054.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,3,18.1,26.14,7.19,1.15875,220.0,1023,4307,3.5,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,4,18.26,26.46,5.32,1.32125,245.0,1023,4230,4.3,3935.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,4,19.07,24.01,6.78,1.345,2.0,1022,4091,4.1,3797.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,3,16.55,24.02,4.54,1.3825,36.0,1021,4054,4.8,3737.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17496,3,15.06,25.05,2.91,1.6099999999999999,23.0,1020,3975,5.1,3642.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17496,3,14.35,24.97,2.0500000000000003,1.605,22.0,1020,3896,5.3,3589.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,4,14.57,21.29,10.120000000000001,1.075,158.0,1021,4413,3.3,4114.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,4,12.82,20.94,6.570000000000001,0.80375,68.0,1023,4351,2.7,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,3,12.59,20.4,9.46,0.9987499999999999,190.0,1023,4299,3.2,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,4,12.22,20.07,4.59,1.285,299.0,1023,4221,4.5,3918.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,4,12.66,18.26,5.34,1.2712499999999998,327.0,1022,4082,4.1,3780.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,3,10.72,18.43,4.29,1.2875,328.0,1021,4029,4.0,3706.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17497,3,9.2,18.82,2.8000000000000003,1.4075000000000002,289.0,1020,3940,4.9,3601.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17497,3,8.38,18.76,1.57,1.36125,341.0,1020,3854,4.9,3537.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,4,18.65,26.99,3.74,0.6749999999999999,204.0,1020,4411,2.5,4099.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,3,19.14,28.6,2.99,0.63,22.0,1021,4358,2.3,4075.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,4,18.47,28.02,3.88,0.8375,38.0,1021,4317,2.7,4037.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,4,18.93,27.75,3.73,0.96625,24.0,1021,4250,4.1,3968.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,4,19.29,26.28,8.13,1.0662500000000001,19.0,1019,4126,3.3,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,4,17.54,25.14,6.760000000000001,0.8687499999999999,24.0,1018,4098,3.9,3800.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17498,3,16.31,26.88,1.8800000000000001,0.97125,18.0,1018,4050,4.5,3753.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17498,1,16.25,26.68,1.0,1.06125,8.0,1017,3997,4.4,3692.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,4,12.12,19.4,4.5,1.12625,212.0,1022,4419,2.2,4127.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,4,12.06,19.08,4.930000000000001,0.8875,240.0,1024,4362,3.0,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,3,11.12,19.45,5.65,1.13,257.0,1024,4319,4.0,4038.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,4,11.17,19.41,5.09,1.23,353.0,1024,4243,4.6,3946.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,4,11.83,16.65,6.9399999999999995,1.1549999999999998,301.0,1022,4110,4.5,3810.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,4,10.09,16.79,4.19,1.23,36.0,1021,4079,5.4,3764.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17499,3,8.83,18.17,2.1100000000000003,1.6312499999999999,24.0,1020,4012,5.8,3686.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17499,3,8.21,17.86,1.4299999999999997,1.67875,26.0,1020,3947,5.4,3645.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,4,22.7,31.6,2.4799999999999995,1.3850000000000002,186.0,1018,4358,2.7,4049.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,3,21.6,31.71,2.29,0.9125000000000001,206.0,1020,4312,2.3,4029.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,3,20.77,30.9,2.99,0.77125,356.0,1021,4291,2.7,4012.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,4,20.73,27.67,8.6,0.77875,73.0,1021,4185,2.2,3853.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,3,19.41,25.42,5.930000000000001,0.88625,64.0,1021,4057,3.3,3756.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,3,17.99,26.87,3.51,0.8587499999999999,109.0,1020,4045,2.9,3723.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17500,3,17.45,26.61,4.03,0.8625,256.0,1019,3947,3.4,3626.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17500,3,17.22,26.67,2.49,0.9662499999999999,250.0,1019,3871,3.2,3568.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,4,23.51,32.22,1.51,1.305,160.0,1017,4360,3.0,4049.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,3,21.9,32.44,1.0,0.7,181.0,1019,4313,1.9,4029.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,3,21.35,31.63,1.8000000000000003,0.6212500000000001,170.0,1020,4295,1.6,4014.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,4,21.04,27.57,8.489999999999998,0.625,357.0,1020,4186,1.6,3854.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,4,20.23,25.44,7.959999999999999,0.7175,338.0,1020,4051,2.7,3748.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,3,18.87,26.87,3.66,0.69875,351.0,1019,4032,2.5,3716.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17501,3,18.01,26.75,4.02,0.675,313.0,1018,3940,2.5,3616.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17501,3,17.74,27.46,2.02,0.6950000000000001,330.0,1018,3859,2.4,3556.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,4,22.76,31.31,2.58,1.39125,200.0,1016,4394,2.6,4080.06125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,4,21.31,30.77,2.51,0.875,208.0,1019,4328,2.3,4028.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,3,21.28,29.73,3.6000000000000005,0.82375,220.0,1020,4296,2.0,4003.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,4,21.11,26.31,14.02,1.04125,245.0,1020,4194,2.6,3904.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,4,19.9,25.18,8.49,0.85375,279.0,1020,4038,2.3,3750.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,3,17.94,25.85,3.9000000000000004,0.66125,112.0,1019,3996,2.5,3689.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17502,3,17.28,25.14,5.09,0.8049999999999999,229.0,1018,3897,2.2,3590.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17502,3,16.71,25.82,3.5999999999999996,0.9175,229.0,1018,3807,2.7,3513.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,3,21.04,27.09,8.23,1.0299999999999998,166.0,1021,4401,3.0,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,3,20.88,28.78,4.18,0.8187500000000001,29.0,1022,4351,2.4,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,4,20.78,28.84,4.58,1.0837500000000002,49.0,1023,4303,4.2,4023.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,4,20.62,28.83,4.28,1.29125,27.0,1022,4232,5.9,3928.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,4,20.51,27.31,7.38,1.47875,22.0,1020,4117,6.1,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,18.42,26.65,4.5,1.35375,21.0,1019,4090,7.1,3784.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17503,1,17.56,27.57,0.61,1.7462500000000003,9.0,1019,4036,7.5,3725.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17503,1,17.33,27.35,0.53,1.8312499999999998,11.0,1018,3980,7.5,3692.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,17.16,23.73,6.49,0.98,199.0,1022,4398,2.4,4089.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,4,17.06,23.28,9.919999999999998,0.7762499999999999,358.0,1023,4327,1.9,4031.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,4,17.19,23.77,9.32,1.1087500000000001,277.0,1024,4289,2.7,3981.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,4,16.42,23.41,7.61,1.205,344.0,1023,4214,3.6,3916.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,3,15.9,22.75,7.19,1.6612500000000001,5.0,1022,4103,3.1,3804.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,3,14.45,22.52,3.73,1.48625,356.0,1021,4079,3.4,3767.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17504,3,14.04,22.69,1.28,1.96375,349.0,1020,4011,4.1,3701.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17504,3,13.46,22.5,0.9900000000000001,2.06,342.0,1020,3951,4.0,3660.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,4,22.89,32.32,3.6799999999999997,1.0175,45.0,1017,4407,2.4,4105.37625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,23.0,33.99,1.24,0.8999999999999999,352.0,1019,4356,1.8,4055.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,22.56,33.26,1.9100000000000001,0.94875,358.0,1019,4315,2.8,4011.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,4,23.47,32.89,1.93,1.2125,359.0,1018,4246,4.4,3950.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,4,23.13,32.18,2.63,1.325,355.0,1017,4135,4.2,3841.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,4,22.0,29.63,7.41,1.12125,7.0,1016,4111,2.8,3821.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17505,3,19.95,31.29,1.57,0.9424999999999999,4.0,1015,4068,2.3,3775.61,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17505,3,20.46,30.17,1.99,1.03875,360.0,1015,4018,2.5,3721.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,4,21.94,31.01,1.08,1.52625,196.0,1016,4367,4.1,4050.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,4,19.88,30.78,0.66,0.60375,208.0,1019,4310,2.4,4002.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,3,19.13,29.65,2.0700000000000003,0.47624999999999995,205.0,1020,4291,1.3,4014.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,5,18.91,25.66,14.120000000000001,0.72125,23.0,1020,4168,1.8,3877.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,4,18.74,23.76,6.19,0.50875,54.0,1020,4019,1.4,3734.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,3,16.52,24.97,3.34,0.59875,58.0,1019,4001,1.9,3697.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17506,3,16.19,24.52,3.47,0.4625,305.0,1018,3901,1.3,3594.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17506,3,15.43,25.38,1.38,0.6675,343.0,1018,3815,1.8,3512.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,4,23.03,30.88,1.6000000000000003,1.2425,184.0,1016,4391,2.8,4059.111666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,4,22.06,30.28,1.74,0.62375,196.0,1019,4323,1.7,4016.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,1,21.53,29.45,2.5,0.495,247.0,1019,4298,1.6,4005.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,4,21.42,25.22,16.9,0.7962500000000001,301.0,1020,4182,2.6,3893.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,4,20.75,24.15,7.950000000000001,0.7425,355.0,1019,4019,1.6,3729.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,3,18.41,25.34,3.5100000000000002,0.605,83.0,1019,3991,1.7,3685.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17507,3,18.14,24.57,5.09,0.7124999999999999,271.0,1018,3888,1.7,3590.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17507,3,17.83,25.37,3.6,0.78625,253.0,1018,3795,1.9,3504.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,4,22.12,32.13,0.9900000000000001,1.2525,197.0,1016,4385,3.3,4061.1649999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,4,20.73,31.65,1.32,0.63125,204.0,1018,4320,1.7,4013.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,4,20.18,30.65,1.8499999999999999,0.60375,242.0,1019,4297,1.3,4020.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,4,19.96,26.28,16.369999999999997,0.8,323.0,1020,4179,2.7,3886.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,5,19.52,24.92,7.45,0.7325,342.0,1020,4015,1.3,3714.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,3,17.05,26.23,3.0300000000000002,0.5662499999999999,68.0,1019,3993,1.4,3691.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17508,3,16.95,25.6,4.37,0.5925,276.0,1018,3890,1.5,3589.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17508,3,16.51,26.3,2.8499999999999996,0.72125,253.0,1018,3799,1.9,3501.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,3,21.16,29.2,4.1000000000000005,1.22125,155.0,1020,4378,2.4,4068.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,4,20.16,28.45,4.54,0.9075,183.0,1022,4315,2.2,4028.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,19.72,28.69,4.51,1.01625,168.0,1022,4295,2.4,4009.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,4,19.2,25.78,5.68,1.01375,168.0,1022,4200,2.5,3875.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,4,18.45,24.65,5.25,1.16625,87.0,1022,4064,3.2,3768.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,3,16.79,25.1,3.07,1.09125,122.0,1021,4039,2.9,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17509,3,16.27,25.3,3.58,1.14625,281.0,1020,3947,3.6,3617.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17509,3,15.73,25.13,2.4699999999999998,1.1500000000000001,211.0,1020,3866,3.6,3558.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,20.33,27.48,6.05,0.9375,164.0,1021,4388,2.3,4080.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,4,19.75,26.43,8.190000000000001,0.75,186.0,1023,4318,1.9,4029.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,4,19.37,27.17,6.85,0.905,176.0,1023,4292,2.5,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,18.77,25.19,5.3,1.05,207.0,1023,4205,3.1,3894.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,3,18.36,24.63,5.0,1.24625,22.0,1022,4069,3.7,3766.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,3,16.49,24.52,2.81,1.11375,352.0,1021,4045,3.4,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17510,3,16.02,24.72,2.6799999999999997,1.355,313.0,1020,3955,4.2,3633.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17510,3,15.38,24.54,1.9,1.3412499999999998,351.0,1020,3876,4.1,3570.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,15.62,22.23,7.0600000000000005,0.9125,188.0,1022,4395,2.6,4091.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,4,15.32,21.3,11.27,0.52125,61.0,1024,4324,2.3,4034.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,4,15.22,21.95,9.42,0.85875,168.0,1024,4289,3.0,3986.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,4,14.5,21.1,6.6899999999999995,0.9550000000000001,329.0,1024,4209,3.8,3915.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,4,14.17,20.6,6.879999999999999,1.4625000000000001,2.0,1023,4088,3.6,3785.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,3,12.52,20.38,3.21,1.37,3.0,1021,4064,3.7,3753.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17511,3,12.22,20.46,1.76,1.8375,352.0,1020,3982,4.2,3671.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17511,3,11.59,20.23,1.32,1.8737499999999998,343.0,1020,3917,4.5,3622.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,4,0.01,4.34,6.8,0.6124999999999999,208.0,1024,4381,2.8,3895.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,4,-0.68,4.72,5.38,0.5237499999999999,59.0,1025,4325,3.0,3829.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,4,-0.75,4.44,3.74,0.63625,299.0,1026,4305,3.6,3805.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-2.36,3.59,3.4899999999999998,0.78,293.0,1025,4221,4.4,3607.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-3.12,3.48,2.39,0.87875,1.0,1024,4108,4.1,3514.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,3,-3.52,3.18,1.7999999999999998,0.945,297.0,1023,4092,4.0,3472.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17512,3,-3.91,3.01,1.03,1.445,320.0,1022,4012,4.8,3385.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17512,3,-4.32,2.74,0.65,1.5162499999999999,321.0,1022,3950,4.5,3328.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,4,23.57,32.73,0.7499999999999999,1.3375,181.0,1016,4361,3.5,4054.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,4,21.91,33.07,0.5900000000000001,0.42999999999999994,223.0,1019,4305,1.3,4022.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,3,21.1,31.76,1.6300000000000001,0.34125,308.0,1019,4289,1.0,4013.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,4,20.83,27.68,7.07,0.5,19.0,1020,4166,1.8,3831.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,4,20.93,25.83,10.9,0.38,356.0,1020,4031,1.5,3751.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,3,18.76,27.08,3.8699999999999997,0.5987500000000001,24.0,1019,4019,1.3,3712.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17513,3,17.77,27.09,2.96,0.50375,313.0,1018,3923,1.3,3602.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17513,3,17.3,27.55,1.07,0.5925,330.0,1018,3841,1.5,3540.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,4,21.61,31.89,1.19,1.20875,184.0,1016,4357,3.9,4059.2157142857145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,4,20.53,31.89,0.63,0.5587500000000001,214.0,1019,4307,1.6,4028.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,3,19.74,30.93,1.51,0.5075000000000001,324.0,1020,4287,1.5,4000.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,4,19.58,27.21,7.69,0.68875,33.0,1020,4168,1.6,3820.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,4,18.99,25.61,7.8,0.6412500000000001,352.0,1020,4042,1.7,3732.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,3,17.5,26.89,3.4099999999999997,0.7975000000000001,43.0,1019,4033,2.0,3730.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17514,3,16.52,26.78,2.52,0.6575,319.0,1018,3939,2.1,3615.7275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17514,1,16.2,27.16,1.0999999999999999,0.73,73.0,1018,3858,2.2,3556.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,4,22.74,34.71,0.6000000000000001,1.3425000000000002,199.0,1015,4364,5.2,4066.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,4,20.9,34.42,0.62,0.44125000000000003,226.0,1018,4301,2.0,4027.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,3,19.95,33.04,2.05,0.44875,238.0,1019,4282,1.3,4009.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,5,20.17,28.46,13.080000000000002,0.7175,34.0,1019,4152,2.0,3851.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,4,19.9,27.09,4.38,0.5675000000000001,38.0,1019,4011,2.3,3719.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,3,17.82,28.75,2.73,0.72125,46.0,1019,3999,3.2,3698.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17515,3,17.77,28.02,2.77,0.6174999999999999,42.0,1018,3892,2.3,3571.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17515,3,16.47,29.19,0.9099999999999999,0.62125,35.0,1018,3808,2.1,3534.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,4,20.84,28.14,3.5600000000000005,1.0225,204.0,1019,4383,2.3,4060.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,3,18.01,27.11,2.8500000000000005,0.5787500000000001,224.0,1021,4319,1.7,4011.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,3,17.6,26.85,3.63,0.6787500000000001,355.0,1021,4293,2.1,3993.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,4,18.06,23.88,8.79,0.88625,273.0,1021,4203,2.7,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,4,16.07,22.86,6.879999999999999,0.75,323.0,1021,4048,2.7,3745.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,3,14.62,23.24,3.59,0.66125,6.0,1020,4009,2.7,3701.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17516,3,13.87,22.78,4.51,0.7875,314.0,1019,3913,2.8,3598.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17516,3,13.32,23.24,2.87,0.85875,323.0,1019,3827,3.0,3524.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,4,22.97,33.37,0.6000000000000001,1.3162500000000001,177.0,1016,4356,4.4,4063.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,3,21.19,33.84,0.44,0.3125,223.0,1019,4298,1.6,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,1,20.39,32.68,1.4300000000000002,0.35875,246.0,1019,4277,1.1,4001.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,5,20.37,28.0,11.79,0.65,42.0,1019,4150,1.7,3840.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,4,20.23,26.72,4.65,0.57,16.0,1020,4016,1.7,3737.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,3,18.29,28.27,2.63,0.6675,50.0,1019,4015,2.2,3715.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17517,3,17.63,28.29,2.1100000000000003,0.68625,48.0,1018,3917,1.6,3599.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17517,1,16.55,28.58,0.31999999999999995,0.725,33.0,1018,3834,1.8,3548.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,4,22.89,33.49,0.6399999999999999,1.3175,173.0,1016,4353,4.1,4053.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,3,21.07,34.03,0.56,0.2625,226.0,1019,4296,1.6,4020.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,1,20.3,32.97,1.22,0.37500000000000006,245.0,1019,4273,1.3,3999.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,5,20.38,28.09,13.41,0.67875,50.0,1019,4145,1.7,3836.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,4,19.98,27.04,2.44,0.6075,38.0,1020,4014,1.7,3728.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,3,18.23,28.61,2.42,0.6375,47.0,1019,4015,2.1,3715.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17518,3,17.6,28.71,1.95,0.7050000000000001,37.0,1018,3918,1.8,3601.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17518,1,16.44,28.9,0.21999999999999997,0.7537499999999999,33.0,1018,3836,1.8,3552.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,4,21.92,32.04,0.71,1.25,181.0,1016,4356,3.3,4058.0266666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,3,20.78,32.36,0.49,0.41250000000000003,209.0,1019,4303,1.8,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,19.89,31.37,1.1300000000000001,0.40375000000000005,255.0,1019,4282,1.3,4009.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,5,19.7,27.12,9.52,0.72125,179.0,1020,4158,1.7,3823.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,4,19.34,25.81,6.369999999999999,0.5587500000000001,357.0,1020,4030,1.6,3744.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,3,17.66,26.96,3.09,0.7462500000000001,35.0,1019,4026,1.4,3726.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17519,3,16.69,27.06,2.05,0.68,332.0,1018,3932,1.6,3615.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17519,1,16.12,27.27,0.65,0.675,358.0,1018,3850,1.9,3561.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,4,24.22,34.87,3.7,1.25875,201.0,1015,4328,2.5,4004.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,22.11,34.67,0.61,0.48750000000000004,183.0,1018,4278,1.0,4008.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,3,21.32,33.92,0.9600000000000001,0.6287499999999999,318.0,1019,4245,2.2,3981.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,3,21.69,29.11,8.08,0.95375,334.0,1019,4124,2.1,3769.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,4,19.99,28.33,3.4,1.3712499999999999,332.0,1019,4008,2.7,3719.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,3,18.81,29.7,1.74,1.09125,342.0,1019,4021,2.2,3701.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17520,1,18.12,29.76,1.23,1.2650000000000001,330.0,1018,3924,2.2,3590.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17520,1,17.42,29.73,0.25,1.0162499999999999,341.0,1018,3847,1.9,3587.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,4,19.09,26.37,6.0,1.00375,183.0,1018,4344,2.1,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,4,17.88,26.51,3.6499999999999995,0.8875,156.0,1020,4310,2.3,4022.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,3,17.27,26.15,3.65,0.8487500000000001,158.0,1021,4288,2.6,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,4,17.27,23.8,9.01,0.8724999999999999,98.0,1021,4187,3.3,3868.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,3,15.64,22.54,6.65,0.9937499999999999,359.0,1021,4072,3.2,3773.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,3,14.37,23.43,4.37,0.94625,87.0,1020,4065,3.3,3749.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17521,3,14.15,23.13,4.91,0.86625,318.0,1019,3968,3.4,3646.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17521,3,13.67,22.96,2.87,0.90375,330.0,1019,3905,3.5,3605.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,4,22.99,32.85,5.71,1.1124999999999998,191.0,1016,4334,3.0,4022.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,3,20.29,32.5,0.74,0.7662500000000001,182.0,1019,4301,1.8,4025.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,1,19.64,31.53,2.4000000000000004,0.7425,114.0,1020,4275,1.4,3991.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,4,20.01,27.65,9.379999999999999,1.0125,59.0,1020,4170,2.1,3830.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,4,18.69,25.83,5.92,1.33375,45.0,1020,4057,2.4,3751.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,3,16.77,27.4,2.51,1.34375,53.0,1019,4064,2.5,3752.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17522,3,16.43,27.47,1.9700000000000002,0.98375,55.0,1018,3973,2.3,3661.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17522,1,16.0,27.52,0.73,1.0999999999999999,20.0,1018,3903,2.6,3620.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,3,23.4,32.08,9.01,0.91,211.0,1017,4325,3.5,4017.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,3,20.17,31.64,0.9500000000000001,0.6375,250.0,1019,4284,1.4,4016.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,19.47,30.69,2.7300000000000004,0.7249999999999999,15.0,1020,4252,2.1,3974.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,5,19.99,26.86,9.39,1.1125,28.0,1020,4141,2.9,3786.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,4,18.52,25.33,6.22,1.55125,15.0,1020,4032,2.9,3752.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,16.6,26.6,1.63,1.45875,33.0,1019,4054,2.8,3735.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17523,1,15.99,26.89,0.8900000000000001,1.2525,5.0,1019,3958,3.1,3633.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17523,1,15.59,27.03,0.30999999999999994,1.25,15.0,1018,3887,2.4,3599.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,10,3.17,8.31,8.770000000000001,0.74625,200.0,1023,4354,1.9,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,4,1.9,8.84,5.609999999999999,0.62875,342.0,1024,4316,1.8,3907.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,3,1.45,8.92,4.1,0.7649999999999999,336.0,1025,4290,2.4,3857.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.26,7.54,5.25,0.9637499999999999,145.0,1024,4200,2.8,3725.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,3,-0.87,7.14,3.77,0.9837499999999999,337.0,1023,4090,2.7,3603.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,3,-1.41,7.25,2.6,1.0237500000000002,103.0,1022,4079,2.8,3488.27,"M"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17524,3,-1.57,6.97,2.4699999999999998,1.23625,267.0,1022,3989,3.5,3425.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17524,3,-2.04,6.67,1.2100000000000002,1.2774999999999999,286.0,1021,3928,3.4,3361.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,4,19.33,27.77,5.3100000000000005,1.2,194.0,1020,4335,2.5,4026.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,3,16.91,27.96,2.33,0.87875,179.0,1021,4303,1.8,4025.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,1,16.4,27.41,3.15,0.95125,131.0,1022,4281,1.9,4009.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,3,16.0,25.07,6.2299999999999995,1.1,91.0,1022,4187,2.4,3859.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,3,14.9,23.65,4.4,1.4874999999999998,59.0,1022,4082,2.9,3784.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,3,13.77,24.23,2.61,1.5525,66.0,1020,4087,2.7,3760.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17525,3,13.18,24.41,2.6500000000000004,1.2575,81.0,1020,3986,2.4,3670.95875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17525,3,12.91,24.16,1.29,1.35,6.0,1020,3928,2.3,3626.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,4,20.58,29.35,4.669999999999999,0.8812500000000001,191.0,1019,4353,2.0,4044.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,4,19.94,29.08,5.579999999999999,0.7075,188.0,1021,4309,3.1,4017.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,3,19.13,28.38,6.58,0.66625,184.0,1022,4288,3.0,4005.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,4,19.52,26.31,11.350000000000001,0.8425,133.0,1022,4190,3.1,3874.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,3,17.03,24.21,6.61,0.8375,349.0,1021,4066,4.0,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,3,15.76,25.46,5.62,0.98625,109.0,1020,4054,3.5,3747.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17526,3,15.55,24.77,6.459999999999999,0.93875,265.0,1020,3955,3.4,3647.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17526,3,15.1,25.18,3.99,0.9575,331.0,1019,3886,3.4,3586.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,4,10.63,17.6,4.43,0.9087500000000001,189.0,1019,4354,2.0,4048.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,4,10.16,17.67,5.319999999999999,0.7375,188.0,1021,4309,3.0,4017.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,3,9.47,17.09,6.33,0.7075,181.0,1022,4289,3.0,4005.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,4,10.22,14.99,11.120000000000001,0.8400000000000001,113.0,1021,4190,2.9,3872.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,3,8.02,12.79,6.3999999999999995,0.8812499999999999,350.0,1021,4065,3.9,3775.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,3,6.65,14.27,5.42,0.99125,105.0,1020,4053,3.5,3747.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17527,3,6.52,13.53,6.19,0.9675,265.0,1020,3954,3.3,3647.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17527,3,6.12,13.92,3.91,0.97,344.0,1019,3885,3.3,3585.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,3,18.13,26.6,4.55,0.9924999999999999,177.0,1019,4363,2.0,4057.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,4,17.64,26.3,5.9399999999999995,0.845,173.0,1021,4314,2.6,4031.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,3,16.99,25.75,5.31,0.8075,173.0,1022,4294,2.9,4014.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,4,17.13,23.86,9.68,0.9574999999999999,129.0,1022,4196,2.8,3886.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,3,15.31,22.03,6.24,0.8875000000000001,92.0,1022,4069,3.5,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,3,14.06,22.96,4.9,0.9837500000000001,357.0,1020,4055,3.3,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17528,3,13.83,22.49,5.510000000000001,1.05125,215.0,1020,3956,3.4,3650.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17528,3,13.41,22.74,3.52,1.08375,271.0,1019,3887,3.2,3589.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,4,23.21,33.26,8.88,0.9024999999999999,201.0,1016,4328,3.3,4019.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,3,20.39,32.69,0.73,0.5900000000000001,232.0,1019,4291,1.4,4023.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,19.64,31.76,2.61,0.6212500000000001,9.0,1020,4260,1.8,3974.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,4,20.12,27.87,9.18,1.05,9.0,1020,4148,2.7,3795.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,4,18.9,26.29,6.52,1.4375,20.0,1020,4035,2.5,3745.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,16.89,27.52,1.7399999999999998,1.38,31.0,1019,4055,2.5,3737.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17529,1,16.27,27.9,0.72,1.1075,13.0,1018,3961,2.8,3635.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17529,1,15.84,27.97,0.33999999999999997,1.10375,24.0,1018,3889,2.3,3585.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,4,22.29,32.33,7.6899999999999995,1.1412499999999999,193.0,1016,4334,3.4,4016.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,3,20.19,32.06,0.7699999999999999,0.71625,191.0,1019,4299,2.0,4011.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,1,19.36,30.91,2.45,0.52875,4.0,1019,4274,1.2,3989.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,4,19.63,27.07,8.11,0.88375,37.0,1020,4162,2.2,3823.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,4,18.3,25.46,5.7299999999999995,1.22125,37.0,1020,4044,2.2,3739.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,3,16.49,26.84,2.27,1.2487500000000002,48.0,1019,4052,2.2,3742.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17530,1,15.95,27.04,1.59,0.85375,35.0,1018,3962,2.0,3651.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17530,1,15.59,27.12,0.6100000000000001,1.03,55.0,1018,3887,2.3,3601.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,4,21.59,30.38,4.53,1.325,184.0,1018,4338,3.7,4036.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,3,18.64,30.24,0.79,0.96875,171.0,1020,4303,2.4,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,1,18.25,29.47,1.56,0.9750000000000001,92.0,1021,4276,3.3,4003.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,3,18.18,26.49,5.67,1.38,54.0,1021,4186,4.1,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,4,17.01,24.99,3.79,1.945,37.0,1021,4086,5.1,3786.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,3,15.9,25.84,1.66,1.9337499999999999,49.0,1020,4099,4.8,3779.8737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17531,3,15.46,25.84,1.94,1.56,40.0,1019,4008,4.6,3681.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17531,1,15.0,25.79,0.62,1.62875,46.0,1019,3948,4.1,3671.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,4,17.27,23.84,6.47,0.9025,164.0,1021,4385,2.2,4083.547142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,16.27,22.79,4.96,0.5075000000000001,349.0,1023,4315,1.9,4023.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,15.28,23.78,6.33,0.6599999999999999,219.0,1023,4290,2.7,4001.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,15.45,21.46,5.4,0.77375,247.0,1023,4206,2.8,3887.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,4,14.26,20.47,5.779999999999999,0.91125,337.0,1022,4064,3.6,3762.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,3,12.38,20.6,3.6199999999999997,0.88375,354.0,1021,4029,3.5,3727.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17532,3,11.8,20.68,3.66,1.05375,274.0,1020,3934,4.1,3606.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17532,3,11.33,20.73,2.2,1.0074999999999998,334.0,1020,3848,4.3,3544.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,4,10.06,17.01,8.43,0.875,170.0,1021,4392,2.4,4089.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,8,8.76,16.07,5.78,0.5,3.0,1023,4322,1.6,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,4,7.75,16.59,7.239999999999999,0.58,341.0,1023,4284,2.2,3999.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,3,8.01,15.4,5.09,0.8625,266.0,1023,4214,3.3,3906.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,4,7.21,14.45,5.71,0.965,350.0,1022,4067,3.5,3761.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,3,5.2,14.3,3.41,0.88375,4.0,1021,4027,3.6,3721.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17533,3,4.43,14.34,2.71,1.12875,267.0,1020,3935,4.0,3601.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17533,3,3.91,14.34,1.74,1.10875,270.0,1020,3847,4.4,3545.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,4,16.35,23.11,7.989999999999999,1.0499999999999998,152.0,1022,4427,2.8,4128.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,4,15.23,22.6,6.3,0.88625,61.0,1024,4361,2.7,4068.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,3,14.51,22.44,9.030000000000001,1.18875,49.0,1024,4312,3.2,4023.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,4,14.42,22.67,4.02,1.3725,333.0,1024,4232,4.4,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,4,15.35,19.84,5.680000000000001,1.295,14.0,1023,4094,3.6,3792.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,4,13.5,20.28,4.12,1.3525,11.0,1021,4047,4.4,3719.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17534,3,12.01,21.19,2.78,1.59625,359.0,1020,3970,5.0,3633.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17534,3,11.15,21.04,1.42,1.5275,359.0,1020,3890,5.1,3578.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,4,10.71,18.17,5.75,0.89,307.0,1023,4443,2.1,4151.451428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,10.16,17.42,5.159999999999999,0.8537499999999999,276.0,1025,4385,1.8,4091.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,3,9.86,17.67,9.879999999999999,1.0175,304.0,1025,4330,3.9,4039.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,3,9.26,17.36,6.58,1.15,344.0,1024,4258,3.6,3960.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,4,9.49,14.5,8.799999999999999,0.9462499999999999,7.0,1023,4121,3.2,3821.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,4,8.27,14.41,5.049999999999999,0.8675,1.0,1021,4079,3.1,3770.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17535,3,7.46,15.74,3.64,1.42,354.0,1020,4024,5.1,3706.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17535,3,6.54,15.57,1.7,1.47375,356.0,1020,3952,4.8,3637.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,4,13.07,20.58,5.420000000000001,0.97,205.0,1023,4427,2.2,4140.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,4,12.84,20.16,4.99,0.7949999999999999,245.0,1024,4367,2.6,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,3,11.93,20.63,7.390000000000001,1.1125,268.0,1025,4320,3.6,4036.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,4,11.87,20.63,4.789999999999999,1.2462499999999999,51.0,1024,4246,4.1,3947.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,4,12.55,17.62,6.69,1.13375,33.0,1023,4113,4.1,3813.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,4,11.11,17.97,4.18,1.1412499999999999,31.0,1021,4077,4.7,3759.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17536,3,9.82,19.33,2.39,1.51625,16.0,1020,4011,5.1,3678.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17536,3,9.16,19.0,1.3900000000000001,1.5675,22.0,1020,3942,5.0,3633.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,4,12.09,18.97,5.55,0.845,316.0,1024,4442,2.1,4150.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,11.6,18.17,4.91,0.81125,280.0,1025,4383,1.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,3,11.19,18.5,9.33,0.98625,308.0,1025,4329,3.7,4039.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,3,10.64,18.23,6.07,1.1124999999999998,346.0,1024,4258,3.6,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,4,10.88,15.26,8.22,0.9299999999999999,9.0,1023,4122,3.1,3825.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,4,9.7,15.27,4.79,0.87,15.0,1021,4081,3.2,3770.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17537,3,8.8,16.66,3.42,1.4137499999999998,356.0,1020,4025,5.0,3707.71,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17537,3,7.92,16.48,1.5899999999999999,1.44625,358.0,1020,3954,4.7,3642.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,4,16.18,23.73,6.869999999999999,0.8049999999999999,183.0,1021,4395,2.1,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,3,15.78,23.25,6.77,0.55,315.0,1023,4328,1.9,4025.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,4,14.89,23.81,7.63,0.67875,187.0,1023,4289,2.7,3993.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,4,14.8,22.5,5.05,0.8324999999999999,313.0,1023,4217,4.0,3909.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,4,14.67,21.53,5.360000000000001,1.0212500000000002,358.0,1022,4078,4.7,3773.83125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,3,12.42,21.23,3.4699999999999998,1.0225,47.0,1021,4042,4.6,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17538,3,11.65,21.84,1.9600000000000002,1.20875,340.0,1020,3954,5.4,3625.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17538,3,11.11,21.82,1.5,1.2262499999999998,345.0,1020,3869,5.5,3568.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,4,21.1,30.89,1.43,1.2325,187.0,1016,4355,3.8,4058.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,3,20.02,30.92,0.64,0.5475,213.0,1019,4305,1.8,4011.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,19.13,29.97,1.4700000000000002,0.47625,265.0,1019,4284,1.5,4004.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,5,18.96,26.27,8.170000000000002,0.745,41.0,1020,4163,1.8,3818.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,4,18.29,24.81,6.87,0.655,356.0,1020,4037,1.8,3735.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,3,16.8,25.93,3.02,0.8074999999999999,36.0,1019,4033,1.9,3732.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17539,3,15.87,25.87,1.6600000000000001,0.71625,321.0,1018,3939,2.0,3615.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17539,1,15.48,26.1,0.75,0.8049999999999999,66.0,1018,3857,2.1,3566.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,4,22.51,30.36,2.37,1.24125,164.0,1018,4363,2.3,4052.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,3,21.34,30.54,2.22,0.7962499999999999,192.0,1020,4313,2.2,4029.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,3,20.73,30.02,2.7899999999999996,0.8075,337.0,1021,4294,2.1,4013.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,20.43,26.4,7.780000000000001,0.72,333.0,1021,4190,1.8,3862.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,3,19.58,24.5,7.01,0.82,339.0,1021,4058,3.0,3757.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,3,18.13,25.79,3.4299999999999997,0.7749999999999999,352.0,1020,4038,2.6,3721.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17540,3,17.47,25.63,4.19,0.8287500000000001,347.0,1019,3944,2.8,3618.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17540,3,17.16,26.06,2.59,0.8325,334.0,1019,3865,2.7,3559.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,3,11.3,18.45,4.63,0.96375,171.0,1019,4367,2.1,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,4,10.81,18.41,5.9399999999999995,0.8574999999999999,172.0,1022,4315,2.2,4032.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,3,10.21,17.94,4.8,0.82375,167.0,1022,4296,2.8,4018.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,10.25,15.95,8.27,0.905,276.0,1022,4198,2.4,3887.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,9.1,14.51,5.46,0.99125,79.0,1022,4068,3.1,3767.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,3,7.8,15.18,4.08,0.99125,112.0,1021,4052,3.0,3730.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17541,3,7.57,15.0,4.43,1.15,268.0,1020,3954,3.3,3634.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17541,3,7.18,14.96,3.0700000000000003,1.1075,271.0,1020,3883,3.2,3583.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,4,22.14,30.66,2.51,1.40125,151.0,1018,4368,2.5,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,4,20.81,30.48,2.13,0.8825,164.0,1020,4314,2.2,4029.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,20.3,30.18,2.78,0.9425,161.0,1021,4295,1.9,4013.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,4,19.95,26.48,6.84,0.86375,159.0,1021,4194,1.9,3863.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,3,19.13,24.79,5.9399999999999995,0.865,89.0,1021,4058,3.0,3748.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,3,17.62,25.72,2.91,0.8762500000000001,104.0,1020,4035,2.6,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17542,3,16.97,25.78,3.77,0.8699999999999999,315.0,1019,3943,2.9,3612.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17542,3,16.57,26.09,2.4,0.9225,233.0,1019,3861,2.9,3556.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,4,22.97,32.93,8.6,1.15375,190.0,1016,4332,3.3,4010.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,3,20.94,32.36,1.01,0.7424999999999999,217.0,1019,4291,2.0,4018.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,19.96,31.38,1.87,0.515,246.0,1020,4261,2.1,3986.0485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,4,20.22,27.09,9.09,0.84625,196.0,1020,4139,2.1,3804.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,4,18.99,25.9,6.1499999999999995,1.2875,352.0,1020,4022,2.5,3729.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,17.46,27.36,2.45,1.155,7.0,1019,4033,2.3,3723.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17543,1,16.59,27.6,1.3199999999999998,1.09625,346.0,1018,3942,2.3,3601.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17543,1,16.06,27.58,0.48,1.09625,360.0,1018,3862,2.3,3587.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,4,21.55,30.06,9.27,1.24,189.0,1019,4395,3.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,4,19.62,29.36,5.28,0.9075,217.0,1021,4332,2.6,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,4,19.71,29.34,7.239999999999999,0.91375,240.0,1022,4285,2.2,3981.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,4,19.44,27.6,6.46,1.2037499999999999,1.0,1022,4217,3.5,3902.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,4,18.51,26.19,5.789999999999999,1.1,335.0,1021,4067,3.5,3765.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,3,16.65,26.65,3.89,1.025,358.0,1020,4020,3.0,3697.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17544,3,15.55,26.27,3.46,1.1324999999999998,351.0,1019,3925,3.6,3604.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17544,3,14.85,26.64,2.05,1.10875,325.0,1019,3835,3.9,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,4,22.63,31.23,4.63,1.19625,197.0,1018,4388,2.7,4077.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,3,20.15,30.24,3.4099999999999997,0.7775000000000001,210.0,1020,4326,1.8,4019.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,3,20.31,30.01,4.5600000000000005,0.80375,224.0,1021,4291,1.9,3988.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,4,20.18,27.29,8.77,1.00125,264.0,1021,4208,2.9,3891.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,4,18.57,26.19,7.05,0.8075,340.0,1021,4051,2.9,3748.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,3,17.03,26.62,3.96,0.69875,356.0,1020,4010,2.9,3690.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17545,3,16.11,26.3,4.07,0.7987500000000001,318.0,1019,3913,2.8,3580.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17545,3,15.53,26.6,2.8,0.8575,320.0,1019,3827,2.9,3536.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,4,22.03,31.45,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,22.46,33.8,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,4,21.76,33.0,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,4,22.38,32.22,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,4,22.49,31.37,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,4,20.79,29.15,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17546,3,19.16,31.03,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17546,3,19.49,30.48,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,3,21.97,29.82,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,4,22.22,31.85,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,3,21.85,31.66,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,4,22.08,31.41,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,4,22.13,30.01,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,4,20.18,28.9,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17547,3,19.02,30.3,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17547,1,19.02,30.05,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,4,21.07,28.17,5.37,1.045,205.0,1021,4399,2.6,4092.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,4,21.39,29.21,5.27,0.92625,345.0,1022,4337,2.0,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,4,21.58,29.09,6.68,1.1225,332.0,1022,4296,2.4,3990.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,4,21.26,29.09,6.8999999999999995,1.325,355.0,1022,4224,3.5,3911.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,4,20.4,28.2,6.619999999999999,1.5574999999999999,359.0,1020,4120,3.0,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,3,19.18,27.56,5.3,1.3575,3.0,1019,4098,2.7,3797.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17548,1,18.05,28.27,1.44,1.5862500000000002,356.0,1018,4047,3.2,3749.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17548,1,17.74,28.12,0.75,1.7462499999999999,354.0,1018,3994,3.2,3689.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,4,21.98,31.2,1.2,1.27,202.0,1016,4386,3.3,4063.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,4,20.34,30.58,1.3499999999999999,0.73625,202.0,1019,4321,1.9,4015.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,4,19.82,29.63,1.94,0.645,236.0,1019,4297,1.5,4019.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,4,19.66,25.53,15.030000000000001,0.8712500000000001,267.0,1020,4182,2.8,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,4,18.92,24.11,7.53,0.77,356.0,1020,4021,1.6,3730.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,3,16.67,25.27,3.05,0.595,75.0,1019,3994,1.7,3686.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17549,3,16.42,24.63,4.5200000000000005,0.72875,259.0,1018,3893,1.7,3591.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17549,3,15.94,25.28,2.97,0.7675,243.0,1018,3803,2.1,3499.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,3,20.65,28.27,7.17,0.60375,184.0,1021,4391,2.0,4088.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,4,20.77,28.9,9.049999999999999,0.5375,146.0,1023,4331,2.1,4038.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,4,20.79,28.62,7.220000000000001,0.60875,296.0,1023,4309,2.6,4008.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,3,19.18,28.17,8.21,0.6625000000000001,6.0,1022,4234,2.9,3944.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,3,18.51,27.82,5.23,0.7949999999999999,348.0,1021,4129,2.6,3838.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,3,18.0,27.48,3.4099999999999997,0.77,239.0,1020,4112,2.5,3799.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17550,3,17.72,27.89,2.2300000000000004,1.35,308.0,1019,4048,3.1,3750.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17550,3,17.23,27.82,1.5,1.495,309.0,1019,3991,3.3,3699.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,25.34,31.04,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,4,25.8,31.77,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,4,25.71,31.45,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,24.43,31.02,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,4,23.41,30.39,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,3,22.95,30.18,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17551,3,22.56,31.07,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17551,3,22.13,31.18,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,3,6.88,15.34,13.459999999999999,1.2075,222.0,1020,4353,3.1,4051.1025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,3,6.26,15.75,6.260000000000001,0.9125000000000001,83.0,1022,4316,3.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,3,6.34,15.47,6.300000000000001,1.05,299.0,1022,4297,3.5,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,4,5.65,13.57,5.35,1.2125,218.0,1022,4211,3.2,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,1,4.3,13.44,4.94,1.0750000000000002,35.0,1021,4108,2.3,3812.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,3,3.96,13.78,2.96,1.2987499999999998,297.0,1020,4103,2.8,3784.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17552,3,3.63,13.56,2.51,1.42875,243.0,1019,4020,3.2,3704.9775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17552,1,3.33,13.45,1.39,1.47875,241.0,1019,3963,3.1,3659.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,4,22.99,33.32,0.65,1.30375,191.0,1016,4360,4.9,4066.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,3,21.12,33.36,0.55,0.32875,238.0,1018,4300,1.6,4025.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,1,20.1,32.06,1.82,0.4325,278.0,1019,4282,1.1,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,5,20.19,27.73,11.1,0.675,29.0,1019,4153,1.7,3852.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,4,20.16,26.23,5.73,0.5725,37.0,1020,4017,2.0,3735.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,3,17.97,27.7,2.9699999999999998,0.7612500000000001,41.0,1019,4007,2.9,3706.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17553,3,17.55,27.31,2.33,0.70375,42.0,1018,3904,1.7,3583.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17553,3,16.43,28.08,0.54,0.6837500000000001,44.0,1018,3821,1.7,3530.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,4,8.16,13.82,6.28,0.56375,233.0,1023,4395,2.9,4092.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,4,7.93,14.17,5.720000000000001,0.52625,43.0,1024,4330,3.0,4031.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,4,8.06,13.78,4.54,0.68125,50.0,1025,4311,3.6,4011.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,4,6.26,13.38,4.029999999999999,0.73,302.0,1024,4231,4.4,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,3,5.75,13.4,2.82,0.73875,354.0,1023,4122,4.0,3828.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,3,5.35,12.8,1.6600000000000001,0.7474999999999999,293.0,1021,4104,3.9,3764.858571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17554,3,4.92,12.86,1.07,1.3975,324.0,1020,4036,4.7,3700.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17554,3,4.45,12.59,0.6,1.47875,319.0,1020,3974,4.3,3650.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,3,9.5,13.76,7.1,0.8500000000000001,187.0,1022,4353,2.2,4041.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,4,8.31,14.36,5.52,0.76,138.0,1024,4317,2.4,4028.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,3,7.75,14.61,3.5500000000000003,0.83125,340.0,1024,4290,2.8,4004.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,3,6.59,13.02,5.3100000000000005,0.97875,158.0,1024,4198,3.5,3885.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,5.35,12.58,3.67,1.045,345.0,1023,4082,3.4,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,3,4.67,12.84,2.83,1.1025,109.0,1022,4069,3.4,3738.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17555,3,4.36,12.55,2.7199999999999998,1.1949999999999998,271.0,1021,3974,4.1,3625.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17555,3,3.86,12.34,1.35,1.2637500000000002,294.0,1021,3912,4.1,3596.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,3,17.16,24.26,5.24,1.00875,209.0,1017,4324,4.2,4018.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,3,14.38,23.55,1.05,0.63625,239.0,1020,4281,1.6,4012.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,13.79,22.32,2.3200000000000003,0.8912500000000001,46.0,1021,4246,2.4,3974.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,4,14.75,19.28,8.82,1.1600000000000001,30.0,1021,4140,3.0,3800.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,3,12.97,18.16,4.93,1.67,27.0,1021,4035,3.2,3747.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,11.45,18.93,1.6099999999999999,1.57,33.0,1020,4059,3.4,3731.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17556,1,10.52,18.98,0.8300000000000001,1.3450000000000002,22.0,1019,3964,3.1,3657.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17556,1,10.2,19.05,0.32,1.33125,30.0,1019,3900,2.6,3625.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,4,20.25,28.62,4.84,1.3450000000000002,181.0,1019,4337,3.3,4034.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,3,17.58,28.66,1.19,1.0550000000000002,162.0,1020,4304,2.0,4023.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,1,17.16,27.96,1.9799999999999998,0.9612499999999999,104.0,1021,4278,2.6,4005.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,3,16.99,25.26,5.25,1.3749999999999998,65.0,1021,4186,3.4,3856.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,3,15.92,23.91,3.57,1.8362499999999997,53.0,1021,4085,4.3,3786.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,14.92,24.63,1.6,1.79125,54.0,1020,4096,3.8,3782.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17557,3,14.4,24.47,2.0100000000000002,1.4312500000000001,48.0,1019,4001,3.7,3675.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17557,1,14.01,24.43,0.64,1.575,67.0,1019,3943,3.3,3664.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,4,13.71,21.66,6.58,0.69625,355.0,1023,4435,2.0,4142.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,4,12.77,20.93,4.87,0.69625,284.0,1024,4372,1.9,4078.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,3,12.1,21.16,8.729999999999999,1.09125,320.0,1025,4320,3.0,4029.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,4,11.87,21.29,4.08,1.2537500000000001,349.0,1024,4246,3.7,3955.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,4,12.56,17.97,5.819999999999999,1.1375,3.0,1023,4111,3.5,3811.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,4,11.22,18.44,3.85,1.1675,7.0,1021,4065,4.1,3746.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17558,3,10.0,19.56,2.56,1.57375,356.0,1020,3997,4.9,3667.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17558,3,9.12,19.26,1.3399999999999999,1.525,356.0,1020,3922,4.9,3609.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,4,20.66,29.51,10.860000000000001,1.08375,186.0,1019,4404,2.8,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,4,19.46,29.1,6.49,0.8087500000000001,330.0,1021,4343,2.1,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,4,19.21,28.79,9.049999999999999,0.80875,354.0,1022,4289,2.4,3992.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,3,19.02,27.92,5.59,1.19375,235.0,1022,4222,3.7,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,4,18.92,26.22,5.81,1.1712500000000001,341.0,1021,4078,3.5,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,3,16.81,26.55,4.22,1.1087500000000001,2.0,1020,4029,3.3,3709.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17559,3,15.45,26.5,3.16,1.2125000000000001,287.0,1019,3938,4.3,3607.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17559,3,14.71,26.86,1.82,1.15375,335.0,1019,3849,4.4,3545.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,4,17.04,25.27,10.55,1.1300000000000001,168.0,1019,4409,2.8,4104.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,4,15.98,24.81,6.88,0.8275,66.0,1021,4348,2.5,4049.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,3,15.52,24.34,9.34,0.90125,160.0,1022,4294,2.6,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,3,15.42,23.9,5.2299999999999995,1.17,358.0,1022,4223,3.9,3917.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,4,15.77,22.16,5.989999999999999,1.19625,343.0,1021,4082,3.5,3778.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,3,13.63,22.35,4.37,1.195,346.0,1020,4032,3.5,3714.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17560,3,12.05,22.56,2.8600000000000003,1.29125,311.0,1020,3944,4.6,3607.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17560,3,11.33,22.74,1.81,1.24375,0.0,1019,3857,4.6,3553.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,4,9.71,17.42,6.0,0.8899999999999999,165.0,1022,4394,2.4,4090.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,4,9.3,16.97,9.07,0.44125000000000003,38.0,1024,4326,2.0,4033.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,4,8.89,17.44,8.36,0.7875,163.0,1024,4289,3.1,3993.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,4,8.47,16.12,5.5600000000000005,0.91625,326.0,1024,4210,4.2,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,8.28,15.54,5.85,1.3675,14.0,1022,4081,4.7,3780.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,3,6.53,15.21,3.1399999999999997,1.27,353.0,1021,4054,4.4,3743.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17561,3,5.99,15.34,1.6400000000000001,1.5575,342.0,1020,3970,5.1,3653.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17561,3,5.39,15.15,1.37,1.64375,346.0,1020,3895,5.2,3601.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,4,15.3,21.64,5.43,1.1075000000000002,207.0,1021,4396,2.9,4092.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,4,15.4,22.45,6.21,1.025,348.0,1022,4334,2.5,4031.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,4,15.71,22.31,7.45,1.2,341.0,1022,4297,2.5,3982.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,4,15.2,22.24,9.129999999999999,1.3087499999999999,355.0,1022,4225,3.4,3925.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,4,14.08,21.52,7.36,1.59125,3.0,1020,4124,2.7,3838.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,3,13.28,21.02,5.74,1.33375,6.0,1019,4104,2.5,3792.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17562,1,12.3,21.66,2.67,1.425,358.0,1018,4058,2.9,3758.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17562,1,12.05,21.47,1.2,1.55125,354.0,1018,4002,3.0,3728.477142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,3,25.08,36.4,1.4,1.1825,44.0,1016,4434,1.9,4124.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,24.8,36.58,0.35,1.0475,4.0,1017,4376,1.8,4072.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,3,24.36,36.17,0.7,1.0499999999999998,17.0,1017,4333,2.0,4037.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,3,24.7,34.51,2.35,1.265,24.0,1017,4266,2.9,3966.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,4,24.06,33.2,1.7800000000000002,1.2925,352.0,1016,4151,3.0,3857.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,4,23.79,30.59,8.95,1.09125,54.0,1015,4120,3.0,3811.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17563,3,22.41,31.34,2.46,1.1,42.0,1014,4094,1.9,3806.0728571428576,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17563,3,22.81,30.54,4.609999999999999,1.2087499999999998,64.0,1014,4048,2.2,3747.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,4,13.46,20.09,5.249999999999999,1.23,150.0,1019,4341,3.2,4041.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,3,11.39,21.07,1.68,0.93875,134.0,1021,4305,3.0,4018.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,1,11.01,20.82,1.78,0.9962500000000001,154.0,1022,4280,3.4,3998.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,3,11.41,18.22,4.42,1.1375,64.0,1021,4196,3.2,3875.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,3,9.87,18.05,3.25,1.5875,45.0,1021,4100,4.4,3804.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,3,9.33,18.07,1.85,1.5750000000000002,56.0,1020,4112,4.2,3813.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17564,3,8.86,17.83,1.6000000000000003,1.40875,44.0,1019,4023,4.4,3702.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17564,1,8.5,17.77,0.7,1.4325,352.0,1019,3969,4.3,3664.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,4,12.49,18.91,5.29,1.25,150.0,1019,4341,3.3,4041.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,3,10.49,19.81,1.7,0.92875,134.0,1021,4305,3.0,4018.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,1,10.11,19.61,1.78,1.00125,151.0,1022,4280,3.4,3998.62,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,3,10.53,17.02,4.42,1.1287500000000001,67.0,1021,4197,3.2,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,3,9.03,16.83,3.2800000000000002,1.5837499999999998,46.0,1021,4101,4.3,3805.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,3,8.53,16.83,1.8699999999999999,1.56625,57.0,1020,4113,4.2,3814.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17565,3,8.07,16.61,1.5700000000000003,1.405,44.0,1019,4024,4.4,3704.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17565,1,7.71,16.52,0.71,1.4362499999999998,50.0,1019,3970,4.3,3665.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,3,15.65,23.95,12.77,1.235,226.0,1020,4352,2.9,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,3,14.87,24.67,5.8100000000000005,0.9512499999999999,86.0,1022,4315,2.8,4023.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,3,14.86,24.24,5.73,1.0662500000000001,302.0,1022,4295,3.2,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,4,14.18,22.12,5.010000000000001,1.1875,219.0,1022,4208,3.0,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,3,12.81,22.16,4.23,1.12125,302.0,1021,4105,2.3,3801.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,3,12.25,22.61,2.5100000000000002,1.3325,213.0,1020,4102,2.7,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17566,1,11.97,22.45,2.16,1.44625,236.0,1019,4017,3.2,3701.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17566,1,11.62,22.43,1.1300000000000001,1.5212500000000002,301.0,1019,3960,3.0,3656.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,17.26,23.97,6.359999999999999,0.8975000000000001,178.0,1020,4345,2.4,4049.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,3,15.63,25.77,1.94,0.66125,230.0,1022,4307,2.2,4023.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,1,15.14,25.51,2.4299999999999997,0.85375,166.0,1022,4284,2.4,4001.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,3,15.62,22.98,4.9399999999999995,0.90375,327.0,1022,4209,2.9,3900.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,1,14.01,22.9,3.5200000000000005,1.4537499999999999,39.0,1022,4117,3.7,3818.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,3,13.48,22.64,2.07,1.4525,53.0,1020,4126,3.3,3819.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17567,3,12.92,22.65,1.48,1.3375,43.0,1020,4047,3.5,3726.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17567,1,12.6,22.6,0.7000000000000001,1.3824999999999998,40.0,1019,3997,3.4,3690.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,10.51,17.81,5.63,0.855,183.0,1021,4343,2.0,4049.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,3,8.62,18.93,1.81,0.63875,223.0,1022,4305,1.9,4021.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,1,8.14,18.66,2.4999999999999996,0.6837500000000001,308.0,1023,4282,2.2,3999.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,3,8.83,16.24,5.5,0.9425,45.0,1022,4207,2.9,3894.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,3,7.27,16.07,3.33,1.5924999999999998,41.0,1022,4116,4.2,3818.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,3,6.79,15.82,2.17,1.525,50.0,1021,4129,3.3,3822.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17568,3,6.23,15.85,1.47,1.405,44.0,1020,4049,3.6,3729.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17568,1,6.01,15.7,0.71,1.47125,43.0,1020,4000,3.3,3694.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,4,22.82,32.67,0.9700000000000001,1.255,171.0,1016,4359,3.2,4036.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,4,21.34,32.84,0.52,0.48374999999999996,203.0,1019,4309,1.4,4025.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,3,20.71,31.72,1.54,0.4375,301.0,1020,4292,1.3,4013.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,4,20.41,27.83,7.9399999999999995,0.5362499999999999,294.0,1020,4175,1.8,3838.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,4,20.02,25.84,9.379999999999999,0.59125,34.0,1020,4041,1.8,3744.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,3,18.34,27.21,3.72,0.62125,74.0,1019,4027,1.7,3719.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17569,3,17.3,27.2,3.0900000000000003,0.595,310.0,1018,3934,1.9,3606.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17569,3,17.02,27.76,1.73,0.65375,83.0,1018,3852,1.9,3555.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,3,21.19,29.48,2.91,1.2725,175.0,1018,4338,4.0,4041.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,18.41,29.54,0.54,0.76625,144.0,1019,4303,2.6,4021.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,1,18.15,28.79,1.6600000000000001,0.9175,70.0,1020,4276,3.7,4004.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,3,18.49,25.7,5.949999999999999,1.40625,49.0,1020,4189,4.5,3853.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,4,17.11,24.37,4.01,1.9575,37.0,1020,4094,5.6,3792.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,15.96,25.28,1.6400000000000001,1.9275,44.0,1019,4110,5.3,3816.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17570,3,15.6,25.36,1.37,1.5662500000000001,42.0,1018,4023,5.3,3695.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17570,1,15.13,25.39,0.51,1.63,42.0,1018,3966,4.8,3667.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,3,10.78,18.46,8.41,0.7275,169.0,1020,4396,2.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,4,9.9,17.82,6.11,0.50375,346.0,1022,4330,1.7,4026.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,4,8.94,18.02,7.550000000000001,0.55875,351.0,1023,4287,2.2,3998.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,3,9.09,17.15,5.17,0.86625,283.0,1023,4218,3.6,3911.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,4,8.81,16.08,5.91,0.9862499999999998,0.0,1022,4073,3.5,3768.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,3,6.68,15.89,3.6,0.97125,58.0,1020,4032,3.6,3717.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17571,3,5.72,16.18,2.4,1.0675,321.0,1020,3943,4.2,3616.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17571,3,5.22,16.19,1.7,1.06625,345.0,1020,3857,4.5,3555.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,1.98,8.4,6.75,0.6699999999999999,179.0,1023,4389,2.6,4053.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,4,1.67,8.05,8.99,0.5075000000000001,153.0,1024,4322,1.7,3896.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,4,1.53,7.99,6.069999999999999,0.67125,181.0,1025,4300,2.3,3910.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,0.74,7.16,5.2700000000000005,0.7949999999999999,320.0,1024,4214,2.7,3810.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,3,0.6,7.01,4.739999999999999,1.035,2.0,1023,4087,2.4,3596.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,3,-0.59,6.64,2.52,0.975,351.0,1022,4065,2.3,3571.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17572,3,-0.68,6.61,2.0100000000000002,1.5025,323.0,1021,3978,3.2,3430.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17572,3,-1.19,6.28,1.39,1.525,310.0,1021,3912,3.1,3364.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,4,15.96,22.12,9.61,1.0175,204.0,1022,4417,3.3,4112.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,4,13.66,21.83,5.859999999999999,0.82125,77.0,1023,4353,3.1,4052.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,3,13.77,21.24,8.68,1.04125,336.0,1024,4303,3.2,4000.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,4,13.14,20.99,4.41,1.2449999999999999,288.0,1023,4221,4.7,3917.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,4,13.18,18.93,5.059999999999999,1.3025,349.0,1022,4081,4.1,3786.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,3,11.6,19.23,4.07,1.30375,318.0,1021,4024,4.0,3702.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17573,3,10.41,19.72,3.39,1.5174999999999998,325.0,1020,3934,4.9,3596.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17573,3,9.33,19.61,1.9900000000000002,1.46625,336.0,1020,3845,4.8,3525.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,4,6.59,14.36,5.75,0.775,260.0,1023,4440,2.0,4146.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,5.99,13.5,4.75,0.72875,263.0,1025,4381,1.8,4089.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,3,5.46,13.85,9.41,0.93625,316.0,1025,4327,3.6,4040.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,3,4.93,13.53,5.69,1.12625,348.0,1024,4256,3.7,3958.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,4,5.25,10.69,7.7,0.93625,9.0,1023,4121,3.3,3824.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,4,4.19,10.74,4.52,0.93,14.0,1022,4080,3.7,3768.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17574,3,3.26,11.86,3.07,1.41625,328.0,1020,4023,5.0,3693.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17574,3,2.44,11.56,1.44,1.4762499999999998,357.0,1020,3951,4.7,3622.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,4,16.62,23.73,5.890000000000001,0.8712500000000001,164.0,1022,4395,2.3,4091.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,4,16.31,23.46,8.15,0.44125,26.0,1024,4327,1.9,4035.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,4,15.83,24.17,7.88,0.7749999999999999,11.0,1024,4290,3.2,3996.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,4,15.34,22.71,5.21,0.925,323.0,1024,4213,4.3,3913.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,4,15.1,22.05,5.41,1.3025000000000002,18.0,1022,4081,5.1,3782.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,3,13.09,21.61,3.21,1.2274999999999998,34.0,1021,4053,4.7,3742.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17575,3,12.43,21.98,1.4900000000000002,1.5125,5.0,1020,3970,5.5,3653.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17575,3,11.83,21.86,1.3599999999999999,1.5999999999999999,348.0,1020,3892,5.6,3597.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,4,23.75,33.24,8.58,1.16375,190.0,1017,4324,3.3,4011.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,3,20.7,32.96,0.89,0.67125,217.0,1019,4277,1.7,4012.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,1,19.94,31.82,1.9,0.62,183.0,1020,4243,2.3,3985.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,3,20.56,27.84,9.5,1.0525,337.0,1020,4130,2.8,3785.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,4,19.06,26.16,4.84,1.40875,2.0,1020,4018,3.0,3744.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,3,17.43,27.98,1.7000000000000002,1.255,21.0,1020,4039,2.9,3718.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17576,1,16.51,28.1,1.2200000000000002,1.275,350.0,1019,3943,2.9,3613.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17576,1,15.99,28.18,0.25,1.145,3.0,1018,3868,2.8,3593.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,4,22.1,32.45,3.98,1.29125,197.0,1016,4347,4.1,4027.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,3,20.42,32.64,0.71,0.70875,213.0,1019,4301,2.5,4019.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,19.43,31.61,1.52,0.46249999999999997,251.0,1019,4277,1.4,3998.0485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,4,19.5,27.58,7.380000000000001,0.8674999999999999,8.0,1020,4157,2.0,3816.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,4,18.55,26.17,7.029999999999999,0.9087500000000001,38.0,1020,4031,1.9,3734.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,3,17.02,27.52,2.5,0.90375,21.0,1019,4033,2.0,3729.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17577,3,16.19,27.61,1.73,0.7662500000000001,329.0,1018,3943,2.0,3624.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17577,1,15.73,27.71,0.52,0.88375,36.0,1018,3862,2.1,3587.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,4,22.7,32.33,5.68,1.27875,168.0,1016,4329,2.7,4004.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,3,20.66,31.83,0.87,0.67625,199.0,1018,4283,1.6,4013.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,19.74,31.03,1.3,0.6949999999999998,252.0,1020,4250,2.7,3974.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,3,20.09,26.7,9.129999999999999,0.9787499999999999,320.0,1020,4128,2.1,3795.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,4,18.66,25.58,4.74,1.38375,338.0,1020,4013,2.6,3729.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,17.2,26.94,2.12,1.1125,346.0,1019,4025,2.2,3705.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17578,3,16.49,27.05,1.33,1.27875,337.0,1018,3931,2.5,3594.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17578,1,15.79,27.04,0.32,1.1175,333.0,1018,3853,2.3,3591.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,4,6.77,13.31,7.02,1.1749999999999998,147.0,1020,4341,3.1,4036.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,4.82,14.21,2.75,0.8775000000000001,131.0,1022,4305,2.9,4020.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,3,4.49,14.06,2.83,0.9875,146.0,1023,4280,3.3,3978.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,3,4.74,11.51,4.859999999999999,1.09875,55.0,1022,4196,3.2,3871.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,3,3.21,11.68,3.65,1.43,34.0,1022,4098,4.2,3747.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,3,2.8,11.54,2.24,1.4787499999999998,56.0,1020,4107,4.0,3757.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17579,3,2.33,11.29,1.84,1.3775,46.0,1020,4016,4.1,3656.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17579,1,2.01,11.13,0.8599999999999999,1.38875,40.0,1019,3962,4.1,3597.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,4,23.22,33.41,0.42000000000000004,1.2787499999999998,181.0,1016,4359,4.2,4053.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,3,21.57,33.78,0.44999999999999996,0.29625,216.0,1019,4301,1.5,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,1,20.69,32.49,1.5300000000000002,0.3375,250.0,1019,4282,1.1,4006.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,5,20.54,28.12,8.66,0.605,187.0,1020,4156,2.0,3843.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,4,20.77,26.5,8.27,0.47125,13.0,1020,4022,1.5,3738.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,3,18.55,28.0,3.06,0.66625,28.0,1019,4016,1.8,3716.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17580,3,17.69,27.98,2.09,0.6112500000000001,331.0,1018,3918,1.5,3601.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17580,3,16.86,28.38,0.46,0.70625,49.0,1018,3835,1.7,3546.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,4,0.7,5.59,6.43,0.66625,192.0,1023,4365,2.0,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,4,-0.22,6.05,6.109999999999999,0.5375,357.0,1024,4320,2.4,3795.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,3,-0.66,6.02,3.89,0.725,188.0,1025,4297,2.8,3819.7642857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-1.62,4.71,5.36,0.8212499999999999,270.0,1024,4206,3.5,3699.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-2.86,4.2,3.71,0.8925,339.0,1023,4087,3.4,3493.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,3,-3.58,4.39,2.7099999999999995,0.90875,317.0,1022,4070,3.3,3432.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17581,3,-3.8,4.04,2.6500000000000004,1.275,301.0,1022,3978,3.8,3346.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17581,3,-4.23,3.89,1.44,1.2737500000000002,328.0,1021,3915,3.7,3301.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,3,23.92,32.88,4.95,1.0074999999999998,203.0,1016,4327,4.0,4020.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,20.52,32.55,0.68,0.56375,45.0,1019,4289,1.6,4018.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,1,20.13,31.48,2.04,0.74625,352.0,1020,4255,2.4,3974.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,4,20.94,27.89,8.620000000000001,1.14875,13.0,1020,4149,3.2,3796.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,4,19.33,26.33,5.390000000000001,1.59625,36.0,1020,4044,3.3,3748.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,17.61,27.56,1.7100000000000002,1.55125,30.0,1019,4066,3.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17582,3,16.93,27.68,1.13,1.1712500000000001,28.0,1018,3972,3.0,3650.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17582,1,16.55,27.8,0.29000000000000004,1.21,35.0,1018,3908,2.6,3638.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,3,23.28,31.91,3.0,1.08,205.0,1016,4328,4.6,4027.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,20.0,31.48,0.52,0.675,201.0,1019,4290,1.8,4013.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,19.91,29.96,1.7999999999999998,0.9225,142.0,1019,4257,2.7,3977.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,4,20.46,26.9,6.92,1.38875,25.0,1020,4158,3.6,3808.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,18.56,25.63,3.6200000000000006,1.85,26.0,1020,4064,4.2,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,3,17.34,26.79,1.58,1.8299999999999998,20.0,1019,4086,4.2,3773.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17583,1,16.66,26.79,1.25,1.41625,23.0,1018,3995,3.3,3673.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17583,1,16.31,27.03,0.25,1.44625,14.0,1018,3931,2.8,3650.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,4,9.56,16.82,6.169999999999999,0.8025,159.0,1022,4386,2.1,4085.8342857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,4,8.83,15.94,5.2700000000000005,0.5162500000000001,346.0,1023,4317,2.0,4025.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,7.83,16.7,6.49,0.725,186.0,1024,4290,2.8,3994.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,3,8.18,14.63,5.289999999999999,0.7725,319.0,1023,4207,2.9,3888.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,3,7.31,13.94,5.37,0.96375,340.0,1023,4065,3.8,3763.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,3,5.51,13.89,3.5599999999999996,0.9149999999999999,80.0,1021,4031,3.7,3728.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17584,3,4.93,13.87,3.4299999999999997,1.09125,345.0,1021,3937,4.3,3608.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17584,3,4.41,13.82,2.08,1.05875,336.0,1020,3851,4.6,3546.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,8,19.06,25.97,8.28,0.8699999999999999,168.0,1021,4391,2.5,4087.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,17.71,24.5,5.63,0.51625,355.0,1023,4319,1.7,4012.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,4,16.64,25.37,7.13,0.57125,339.0,1023,4285,2.4,4000.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,3,16.82,23.81,5.2,0.8374999999999999,1.0,1023,4212,3.3,3903.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,4,15.8,22.66,5.77,0.9325,346.0,1022,4066,3.5,3759.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,3,13.67,22.67,3.51,0.85,2.0,1021,4026,3.6,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17585,3,12.95,22.84,3.0,1.10375,260.0,1020,3933,3.9,3602.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17585,3,12.45,22.95,1.8599999999999999,1.08625,265.0,1020,3845,4.3,3543.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,4,20.36,28.37,3.83,1.4837500000000001,203.0,1018,4352,3.5,4048.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,3,18.93,28.51,2.34,1.0175,205.0,1020,4307,2.1,4025.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,3,17.81,27.36,3.4499999999999997,0.79625,201.0,1021,4286,2.0,4019.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,4,17.98,24.63,8.940000000000001,0.9125,301.0,1021,4176,2.0,3841.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,3,16.4,22.66,6.279999999999999,0.955,66.0,1021,4052,2.8,3751.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,3,15.01,23.86,3.5,0.9925000000000002,9.0,1020,4045,2.9,3731.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17586,3,14.54,23.43,3.8499999999999996,0.90125,232.0,1019,3951,2.8,3637.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17586,3,14.27,23.56,1.97,1.0375,192.0,1019,3874,2.8,3578.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,4,20.48,28.56,5.51,1.23375,204.0,1018,4346,2.7,4045.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,3,18.76,28.31,2.5799999999999996,0.79125,198.0,1021,4304,2.5,4012.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,1,17.51,26.96,4.2,0.64125,348.0,1021,4285,2.0,4001.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,4,17.85,24.36,10.25,0.86375,26.0,1021,4177,2.3,3847.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,3,15.69,22.43,6.640000000000001,1.1087500000000001,59.0,1021,4054,2.9,3756.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,3,14.18,23.44,3.5500000000000003,1.1175000000000002,75.0,1020,4050,3.0,3738.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17587,1,13.79,23.13,3.57,0.8537499999999999,334.0,1019,3956,3.0,3643.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17587,1,13.47,23.23,2.09,0.95875,3.0,1019,3885,2.9,3587.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,3,18.96,25.59,5.579999999999999,0.86375,172.0,1020,4372,2.3,4060.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,4,18.16,25.15,6.68,0.6787500000000001,180.0,1022,4313,2.0,4030.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,3,17.53,25.14,5.14,0.7362500000000001,182.0,1023,4294,2.4,4017.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,17.14,22.67,6.949999999999999,0.81375,330.0,1023,4197,2.2,3879.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,3,16.47,21.6,5.59,0.9137500000000001,0.0,1022,4061,2.7,3761.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,3,14.81,22.08,3.27,0.92375,357.0,1021,4043,2.5,3722.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17588,3,14.48,22.19,3.7199999999999998,1.14625,270.0,1020,3945,3.1,3629.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17588,3,14.1,22.0,2.53,1.0625,312.0,1020,3869,2.9,3562.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,8,19.75,28.23,2.7399999999999998,1.24625,172.0,1018,4367,3.2,4053.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,3,18.15,27.44,1.8900000000000001,0.7000000000000001,190.0,1020,4312,1.9,4027.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,3,17.38,27.04,2.66,0.64625,312.0,1021,4297,2.0,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,17.42,23.39,8.68,0.6499999999999999,266.0,1021,4190,2.1,3873.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,3,16.28,21.96,7.18,0.7012499999999999,337.0,1021,4046,2.9,3751.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,3,14.83,22.64,3.76,0.6925,81.0,1020,4023,2.5,3723.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17589,3,14.08,22.62,4.24,0.78625,227.0,1019,3931,2.6,3602.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17589,3,13.66,22.88,2.43,0.8325,227.0,1019,3848,2.8,3540.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,3,22.31,29.23,5.45,1.0625,163.0,1020,4382,2.3,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,21.48,28.26,6.79,0.7949999999999999,176.0,1022,4316,2.0,4026.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,4,21.08,28.78,5.78,0.9862500000000001,178.0,1023,4294,2.3,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,20.47,26.35,5.629999999999999,1.05,182.0,1023,4202,2.6,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,3,19.94,25.54,5.15,1.24125,343.0,1022,4065,3.2,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,3,18.14,25.74,2.9799999999999995,1.11625,130.0,1021,4042,3.0,3718.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17590,3,17.67,25.94,3.2699999999999996,1.22625,351.0,1020,3949,3.6,3619.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17590,3,17.1,25.74,2.2700000000000005,1.21625,333.0,1020,3869,3.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,4,22.37,33.11,0.61,1.31125,193.0,1016,4359,5.2,4062.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,3,20.44,33.15,0.56,0.3175,230.0,1018,4299,1.5,4023.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,1,19.48,31.9,1.7300000000000002,0.42875,242.0,1019,4279,1.2,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,5,19.68,27.46,12.29,0.7462500000000001,40.0,1019,4150,2.0,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,4,19.4,26.17,4.34,0.6175,37.0,1020,4012,2.4,3722.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,3,17.41,27.61,2.75,0.82,35.0,1019,4004,3.5,3705.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17591,3,17.22,27.22,2.3899999999999997,0.78625,30.0,1018,3901,2.3,3580.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17591,3,15.89,27.94,0.5700000000000001,0.7862499999999999,27.0,1018,3816,2.3,3526.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,4,21.98,32.26,1.08,1.155,158.0,1016,4344,3.4,4033.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,3,20.32,32.5,0.62,0.405,226.0,1019,4290,1.4,4015.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,19.45,31.8,1.04,0.5125,247.0,1019,4265,1.6,4000.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,4,19.68,27.16,8.41,0.67625,37.0,1020,4137,1.5,3814.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,4,18.71,26.2,6.120000000000001,0.8062499999999999,9.0,1020,4011,1.7,3724.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,17.13,27.55,1.9700000000000002,0.7,42.0,1019,4015,1.5,3705.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17592,3,16.73,27.65,1.89,0.7925,29.0,1018,3920,2.0,3582.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17592,1,15.58,27.73,0.22000000000000003,0.8825000000000001,28.0,1018,3839,2.1,3592.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,4,-1.81,3.1,5.84,0.5,201.0,1024,4385,1.7,3871.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,4,-2.35,3.3,6.04,0.42250000000000004,181.0,1025,4327,2.1,3846.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,4,-2.48,3.02,3.9299999999999997,0.58375,220.0,1026,4307,2.8,3810.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-3.77,2.27,4.470000000000001,0.66125,339.0,1025,4223,3.1,3627.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-4.56,2.08,3.1799999999999997,0.655,10.0,1024,4107,3.0,3485.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,3,-5.17,1.79,1.8900000000000001,0.7575,241.0,1023,4086,2.8,3452.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17593,3,-5.43,1.68,1.87,1.3225000000000002,296.0,1022,4005,3.2,3375.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17593,3,-5.84,1.45,0.99,1.36625,304.0,1022,3943,3.2,3311.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,4,20.34,26.96,7.53,0.98,194.0,1020,4343,2.2,4031.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,4,18.65,27.44,4.22,0.84125,168.0,1022,4311,2.1,4020.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,3,18.18,27.5,3.68,0.875,186.0,1023,4286,2.3,4004.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,17.46,25.34,7.170000000000001,1.02875,150.0,1022,4190,2.9,3866.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,3,16.15,24.49,5.31,1.175,58.0,1022,4081,3.0,3785.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,3,15.09,25.11,3.4000000000000004,1.1,85.0,1021,4076,2.9,3754.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17594,3,14.76,25.07,3.55,1.0599999999999998,312.0,1020,3978,3.3,3653.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17594,3,14.26,24.76,2.04,1.0987500000000001,319.0,1020,3918,3.2,3613.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,4,22.84,32.25,4.93,1.4212500000000001,191.0,1017,4333,4.2,4031.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,3,19.61,31.92,0.51,0.9625,182.0,1019,4300,1.7,4023.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,1,19.22,30.91,1.69,0.955,103.0,1020,4269,2.7,3991.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,3,19.34,27.6,6.9799999999999995,1.4249999999999998,63.0,1020,4171,3.7,3816.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,3,17.97,25.96,4.51,1.9699999999999998,37.0,1020,4069,4.2,3772.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,16.74,27.28,1.5899999999999999,1.94875,58.0,1019,4083,3.9,3767.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17595,3,16.24,27.11,1.67,1.50125,24.0,1018,3991,3.6,3667.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17595,1,15.85,27.09,0.4800000000000001,1.61125,57.0,1018,3925,3.0,3650.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,3,16.23,25.13,10.389999999999999,0.99125,178.0,1019,4406,2.2,4097.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,4,15.52,24.52,6.910000000000001,0.7000000000000001,357.0,1021,4347,2.2,4047.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,4,14.83,24.06,9.34,0.7112499999999999,347.0,1022,4292,2.4,3994.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,4,14.84,23.68,5.69,1.09125,4.0,1022,4224,3.5,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,4,15.18,22.2,6.319999999999999,1.1925000000000001,15.0,1021,4081,3.0,3778.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,3,12.94,22.22,4.42,1.175,35.0,1020,4032,3.1,3718.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17596,3,11.3,22.46,2.89,1.2162499999999998,341.0,1019,3944,4.2,3611.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17596,3,10.69,22.72,2.0,1.20375,10.0,1019,3857,4.4,3554.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,17.57,25.72,9.14,0.7862499999999999,171.0,1020,4398,1.9,4094.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,4,16.73,25.13,6.3100000000000005,0.57125,350.0,1022,4334,1.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,4,15.81,25.21,7.970000000000001,0.58375,353.0,1022,4288,2.1,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,4,15.84,24.33,5.47,0.9199999999999999,5.0,1022,4220,3.4,3913.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,4,15.65,23.01,6.0600000000000005,1.04,359.0,1022,4075,3.2,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,3,13.4,23.0,3.7699999999999996,1.0462500000000001,51.0,1020,4031,3.3,3715.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17597,3,12.27,23.36,2.4,1.1087500000000001,327.0,1020,3942,4.1,3616.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17597,3,11.7,23.57,1.7199999999999998,1.095,346.0,1019,3856,4.4,3553.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,4,10.93,16.92,8.24,0.91625,203.0,1023,4425,3.7,4124.951428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,4,8.69,16.81,5.37,0.8137500000000001,324.0,1024,4359,3.5,4054.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,4,8.59,16.22,8.21,1.05625,317.0,1025,4308,3.7,4010.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,4,8.06,16.32,3.61,1.34125,341.0,1024,4226,4.9,3932.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,4,8.47,14.18,4.29,1.35375,341.0,1023,4090,4.1,3788.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,3,7.09,14.28,3.6700000000000004,1.3575,356.0,1022,4033,4.1,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17598,3,5.9,14.84,3.01,1.69625,334.0,1021,3948,5.3,3610.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17598,3,4.77,14.64,1.8199999999999998,1.7000000000000002,334.0,1020,3860,5.0,3542.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,4,10.83,18.58,7.16,0.825,312.0,1023,4444,2.0,4149.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,10.07,17.95,5.5600000000000005,0.875,282.0,1024,4384,1.9,4086.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,3,9.82,17.88,11.94,1.0587499999999999,317.0,1025,4326,4.5,4029.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,4,9.14,17.78,7.25,1.20125,347.0,1024,4253,4.0,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,4,9.41,14.98,9.36,1.05625,350.0,1023,4117,3.7,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,4,8.08,14.83,5.2,1.0825,350.0,1021,4073,4.0,3767.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17599,3,7.29,16.03,3.17,1.64125,348.0,1020,4014,5.6,3688.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17599,3,6.34,15.79,1.43,1.70125,350.0,1020,3937,5.1,3622.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,3,19.94,29.16,2.3200000000000003,1.0462500000000001,223.0,1018,4323,3.2,4028.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,16.73,28.64,1.22,0.63375,187.0,1020,4275,1.6,3999.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,16.63,27.21,2.17,0.9837499999999999,61.0,1021,4242,2.7,3975.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,17.46,24.15,6.510000000000001,1.37125,26.0,1021,4146,3.2,3813.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,15.1,22.91,3.95,1.8475,29.0,1021,4056,3.8,3762.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,3,13.79,24.06,1.38,1.8299999999999998,6.0,1020,4089,4.0,3795.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17600,3,12.93,23.9,1.35,1.5925000000000002,27.0,1019,4001,3.6,3688.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17600,1,12.47,24.02,0.27999999999999997,1.49125,28.0,1019,3941,3.4,3671.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,4,20.62,26.66,7.79,1.02875,210.0,1021,4399,2.9,4090.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,3,20.3,27.64,6.46,0.7825,8.0,1022,4342,2.4,4049.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,4,20.35,27.81,6.860000000000001,1.17875,328.0,1023,4295,3.4,3997.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,4,20.07,27.68,5.489999999999999,1.28625,4.0,1022,4222,5.1,3905.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,4,19.65,26.6,7.4,1.6425,6.0,1021,4112,5.1,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,17.96,25.99,4.32,1.48,10.0,1020,4086,5.7,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17601,3,17.21,26.54,0.89,1.905,353.0,1019,4027,6.1,3719.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17601,1,16.8,26.39,0.54,2.0149999999999997,358.0,1019,3971,6.2,3697.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,4,16.42,23.3,6.130000000000001,1.0837499999999998,207.0,1021,4399,2.4,4091.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,4,16.48,23.83,6.949999999999999,0.8925,349.0,1022,4333,1.8,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,4,16.8,23.94,7.95,1.1749999999999998,296.0,1023,4292,2.4,3985.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,4,16.18,23.94,7.67,1.31,359.0,1022,4220,3.5,3909.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,4,15.53,23.1,7.260000000000001,1.655,0.0,1021,4116,2.9,3823.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,14.28,22.69,4.69,1.4124999999999999,4.0,1020,4091,3.3,3791.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17602,3,13.51,22.99,1.2000000000000002,1.87875,350.0,1019,4036,4.1,3728.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17602,3,13.08,22.82,0.8,1.9925,353.0,1019,3981,4.1,3674.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,4,21.99,32.79,0.82,1.47,198.0,1016,4369,4.7,4048.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,3,20.22,32.49,0.53,0.45375,216.0,1019,4309,2.5,4001.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,3,19.42,31.24,1.9400000000000002,0.4,244.0,1019,4290,1.3,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,4,19.28,26.96,13.840000000000002,0.64375,40.0,1020,4162,1.8,3865.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,4,19.09,25.3,6.38,0.52125,45.0,1020,4014,1.9,3735.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,3,16.81,26.69,2.3499999999999996,0.57875,54.0,1019,3998,2.5,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17603,3,16.84,26.04,4.140000000000001,0.5575,63.0,1018,3894,1.4,3594.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17603,3,15.86,27.08,1.24,0.63625,357.0,1018,3808,1.7,3505.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,3,18.46,24.61,5.890000000000001,0.83,178.0,1022,4395,1.6,4087.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,4,18.86,24.94,10.19,0.90875,10.0,1023,4329,1.6,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,4,18.86,24.69,8.95,0.95875,347.0,1024,4303,2.4,3997.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,4,17.44,24.4,10.7,0.9224999999999999,347.0,1023,4229,3.0,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,3,16.58,23.88,7.31,1.02125,359.0,1021,4128,3.0,3842.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,4,15.89,23.9,4.22,0.8125,15.0,1020,4106,2.7,3807.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17604,3,15.57,24.27,4.0,1.21625,338.0,1020,4055,3.2,3767.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17604,3,15.07,24.24,2.27,1.32125,331.0,1019,3998,3.2,3709.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,4,9.0,15.38,6.34,0.62125,181.0,1023,4395,2.6,4091.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,4,8.91,14.87,8.94,0.5349999999999999,122.0,1024,4326,1.8,4026.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,4,9.01,15.26,6.69,0.7250000000000001,260.0,1025,4300,2.4,3996.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,7.96,14.88,5.9399999999999995,0.7575000000000001,314.0,1024,4220,2.8,3931.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,4,7.67,14.68,5.17,1.15875,14.0,1023,4102,2.4,3797.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,3,6.53,14.31,2.64,1.155,350.0,1022,4078,2.3,3765.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17605,3,6.37,14.31,1.57,1.67375,326.0,1021,4003,3.4,3683.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17605,3,5.81,14.06,1.0,1.7475,329.0,1021,3940,3.4,3643.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,4,22.8,30.54,5.4799999999999995,1.0675,197.0,1019,4386,2.4,4071.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,3,20.31,29.64,3.62,0.60375,230.0,1021,4319,1.9,4011.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,19.85,29.85,4.12,0.79375,234.0,1021,4288,2.0,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,3,19.91,27.87,6.83,0.9112500000000001,264.0,1021,4211,2.7,3894.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,4,18.31,26.85,5.7,0.8287500000000001,343.0,1021,4052,2.8,3753.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,3,16.81,26.88,3.6799999999999997,0.70375,6.0,1020,4013,2.6,3705.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17606,3,15.86,26.49,3.5700000000000003,0.8624999999999999,354.0,1019,3920,2.8,3603.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17606,3,15.28,26.91,2.38,0.8875000000000001,328.0,1019,3833,2.9,3527.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,4,8.21,15.66,8.91,0.81375,172.0,1021,4396,1.9,4092.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,4,7.14,15.09,6.09,0.5375000000000001,333.0,1022,4330,1.6,4026.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,4,6.25,15.21,7.66,0.54875,353.0,1023,4286,2.1,3997.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,4,6.41,14.36,5.33,0.8674999999999999,4.0,1023,4218,3.3,3910.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,4,6.0,13.34,5.830000000000001,1.02125,355.0,1022,4072,3.2,3766.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,3,3.97,13.18,3.66,0.95875,6.0,1020,4029,3.4,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17607,3,2.95,13.25,2.4899999999999998,1.0825,311.0,1020,3939,4.0,3593.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17607,3,2.43,13.27,1.72,1.08,343.0,1020,3852,4.3,3542.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,4,14.61,21.8,11.45,1.22875,174.0,1020,4403,3.4,4096.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,4,12.52,21.08,6.08,0.9550000000000001,217.0,1022,4342,2.6,4046.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,4,13.03,21.02,8.510000000000002,0.9375,161.0,1022,4289,2.4,3983.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,4,12.67,19.73,5.54,1.23625,190.0,1022,4220,3.8,3909.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,4,11.98,18.06,5.5,1.165,326.0,1021,4075,3.8,3770.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,3,10.22,18.66,3.71,1.07,336.0,1020,4021,3.6,3699.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17608,3,9.11,18.43,3.04,1.20875,319.0,1019,3927,4.2,3596.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17608,3,8.28,18.61,1.91,1.1875,345.0,1020,3834,4.4,3516.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,4,7.28,14.92,4.8,0.86625,326.0,1024,4434,2.3,4147.954285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,4,7.04,14.21,4.28,0.75625,307.0,1025,4374,1.9,4083.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,3,6.23,14.66,7.31,0.9925,304.0,1025,4326,3.2,4042.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,4,5.81,14.15,4.7299999999999995,1.0875,354.0,1024,4256,3.8,3959.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,4,6.16,11.43,6.6899999999999995,0.9475,310.0,1023,4123,3.6,3823.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,4,5.17,11.58,4.36,0.9125000000000001,36.0,1022,4088,4.2,3775.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17609,3,4.02,12.89,2.2,1.3375,12.0,1020,4030,4.7,3702.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17609,3,3.41,12.56,1.26,1.4249999999999998,15.0,1020,3965,4.3,3654.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,4,11.94,17.47,5.47,0.8825000000000001,187.0,1021,4365,1.8,4064.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,4,11.36,17.54,6.17,0.7,162.0,1023,4318,2.5,4016.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,3,10.84,17.33,4.91,0.7875,185.0,1023,4296,2.7,4018.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,10.48,15.89,8.0,0.9175,153.0,1023,4203,3.3,3895.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,8.82,14.7,5.699999999999999,0.8137500000000001,31.0,1022,4082,3.2,3776.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,3,7.82,15.31,4.37,0.9424999999999999,355.0,1021,4065,3.3,3754.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17610,3,7.64,14.83,4.96,1.1225,233.0,1021,3970,3.4,3650.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17610,3,7.18,14.94,2.6900000000000004,1.15875,287.0,1020,3905,3.3,3601.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,4,20.76,27.98,2.29,1.3625,209.0,1017,4391,2.6,4079.605,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,3,18.88,27.36,2.37,0.80875,204.0,1019,4326,2.1,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,3,18.62,26.45,3.22,0.80375,228.0,1020,4296,2.0,4001.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,4,18.53,23.23,12.46,0.97625,251.0,1020,4193,2.7,3903.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,4,17.11,21.94,8.629999999999999,0.8574999999999999,279.0,1020,4037,2.2,3750.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,3,15.35,22.57,3.7299999999999995,0.65375,115.0,1019,3998,2.4,3689.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17611,3,14.76,21.93,4.97,0.8262499999999999,238.0,1019,3898,2.2,3591.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17611,3,14.2,22.44,3.46,0.95,238.0,1018,3810,2.7,3518.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,10.56,16.86,6.21,0.675,186.0,1023,4394,2.5,4088.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,4,10.46,16.39,8.19,0.49125,156.0,1025,4328,1.8,4031.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,4,10.53,16.77,5.58,0.7350000000000001,198.0,1025,4306,2.4,4006.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,9.37,16.44,5.390000000000001,0.7,284.0,1024,4223,2.7,3923.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,3,9.03,16.31,4.5,0.95875,13.0,1023,4105,2.4,3797.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,3,8.01,15.88,2.4699999999999998,0.97125,353.0,1022,4081,2.1,3783.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17612,3,7.83,15.92,1.76,1.52125,315.0,1021,4003,3.2,3700.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17612,3,7.27,15.68,1.05,1.5975000000000001,319.0,1021,3941,3.4,3642.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,18.78,23.46,5.85,0.8500000000000001,192.0,1022,4368,1.7,4067.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,4,18.11,23.44,6.17,0.67875,166.0,1024,4320,2.4,4019.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,3,17.62,23.38,4.31,0.7887500000000001,189.0,1024,4298,2.7,4020.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,16.68,22.22,6.4,0.90125,259.0,1024,4207,3.3,3894.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,15.2,21.43,4.52,0.8475,23.0,1023,4086,3.2,3782.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,3,14.36,21.63,3.3899999999999997,0.9337500000000001,349.0,1022,4069,3.2,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17613,3,14.06,21.32,3.6900000000000004,1.22,238.0,1021,3975,3.4,3652.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17613,3,13.53,21.36,2.0100000000000002,1.27875,284.0,1021,3911,3.3,3603.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,4,17.62,25.04,6.41,1.2675,169.0,1021,4341,2.7,4035.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,15.52,26.4,2.6199999999999997,0.9312499999999999,159.0,1022,4304,2.5,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,3,15.07,26.17,2.9899999999999998,0.96125,174.0,1023,4279,2.7,4002.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,3,15.0,23.65,4.930000000000001,1.115,85.0,1022,4192,2.9,3873.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,3,13.57,23.6,3.6100000000000003,1.42625,41.0,1022,4091,3.7,3793.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,3,12.83,23.62,2.23,1.49125,62.0,1021,4100,3.4,3789.9514285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17614,3,12.31,23.6,1.89,1.33,59.0,1020,4002,3.6,3688.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17614,3,11.98,23.45,0.81,1.37625,345.0,1020,3949,3.4,3640.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,4,21.51,30.05,4.51,1.25125,182.0,1018,4339,3.4,4041.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,3,18.66,30.12,0.92,0.8825,168.0,1020,4304,2.5,4018.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,1,18.24,29.52,1.6,0.905,87.0,1021,4278,3.3,3995.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,3,18.18,26.54,5.32,1.3312499999999998,53.0,1021,4189,3.9,3853.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,4,17.0,25.13,3.7,1.88,36.0,1021,4089,4.9,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,3,15.9,25.91,1.72,1.82,49.0,1020,4101,4.7,3783.8814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17615,3,15.48,25.88,1.87,1.5025,41.0,1019,4010,4.6,3685.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17615,1,15.01,25.82,0.61,1.53125,18.0,1019,3952,4.1,3648.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,22.93,34.05,0.42,1.1487500000000002,200.0,1016,4328,4.6,4011.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,1,20.21,33.55,0.25,0.6637500000000001,109.0,1018,4291,1.7,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,20.13,32.71,0.87,0.8625,68.0,1019,4274,3.4,4000.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,3,20.99,29.94,3.23,1.58375,34.0,1019,4198,5.3,3852.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,3,19.28,28.71,2.65,2.24375,33.0,1019,4126,6.6,3812.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,1,18.28,29.64,0.35000000000000003,2.20875,33.0,1018,4159,6.2,3843.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17616,1,17.94,29.57,0.38,1.9125,31.0,1018,4089,5.6,3761.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17616,1,17.6,29.62,0.13,2.0324999999999998,32.0,1017,4043,5.3,3767.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,8,23.01,30.12,5.67,1.0175,174.0,1020,4382,2.5,4071.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,3,21.14,28.75,4.0,0.60875,213.0,1022,4315,1.9,4023.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,3,20.17,29.46,5.13,0.80375,194.0,1022,4293,2.2,4004.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,4,20.54,26.71,6.819999999999999,0.87875,226.0,1022,4205,2.8,3884.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,3,18.81,25.52,6.75,0.86,335.0,1022,4059,3.4,3746.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,3,17.04,25.86,3.89,0.7925,359.0,1021,4023,3.1,3714.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17617,3,16.38,25.75,4.34,0.9375,259.0,1020,3926,3.5,3591.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17617,3,15.92,26.02,2.7,0.9424999999999999,327.0,1020,3842,3.7,3537.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,4,20.68,28.81,10.87,1.25,172.0,1020,4400,3.4,4093.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,4,18.61,28.09,5.86,0.95875,214.0,1022,4340,2.7,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,4,19.03,28.1,8.110000000000001,0.95125,158.0,1022,4288,2.3,3981.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,4,18.63,26.48,5.86,1.2425,185.0,1022,4219,3.7,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,4,17.85,24.7,5.57,1.14625,327.0,1021,4072,3.7,3767.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,3,15.98,25.4,3.67,1.0462500000000001,340.0,1020,4020,3.5,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17618,3,14.87,25.2,3.08,1.17125,319.0,1019,3925,4.0,3591.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17618,3,14.04,25.47,1.95,1.175,318.0,1019,3833,4.3,3516.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,4,15.68,22.32,5.760000000000001,0.855,274.0,1022,4432,4.6,4131.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,4,13.52,22.47,4.22,0.9,343.0,1024,4364,4.0,4065.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,4,13.42,21.6,5.91,1.06,17.0,1024,4310,4.5,4014.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,4,13.06,22.26,2.7600000000000002,1.3962499999999998,359.0,1024,4235,5.0,3939.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,4,13.06,19.8,2.8800000000000003,1.3225000000000002,347.0,1023,4100,4.3,3801.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,3,11.7,19.5,2.94,1.27875,354.0,1021,4041,4.4,3719.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17619,3,10.68,20.06,1.79,1.795,338.0,1020,3958,5.7,3621.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17619,3,9.52,20.04,1.1500000000000001,1.7537500000000001,331.0,1020,3865,5.7,3550.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,4,19.37,28.34,4.07,1.1175,182.0,1019,4362,2.2,4058.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,4,18.67,28.09,4.7700000000000005,0.8825,185.0,1021,4314,2.4,4030.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,3,17.95,27.4,4.510000000000001,0.7725,176.0,1022,4294,2.8,4016.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,4,18.01,25.17,9.21,0.88375,121.0,1022,4193,2.5,3879.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,3,16.42,23.24,5.719999999999999,0.955,87.0,1021,4066,3.4,3765.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,3,15.11,24.16,4.2,0.9349999999999999,1.0,1020,4053,3.2,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17620,3,14.78,23.9,4.6,0.95,350.0,1020,3955,3.4,3653.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17620,3,14.43,24.1,3.08,1.01375,260.0,1019,3883,3.3,3587.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,3,23.11,31.33,2.35,1.29125,158.0,1018,4365,2.5,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,4,21.82,31.44,2.08,0.80375,177.0,1020,4313,2.1,4031.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,3,21.28,30.97,2.7100000000000004,0.86,166.0,1021,4294,1.9,4014.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,20.9,27.26,7.4,0.77875,331.0,1021,4192,1.8,3860.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,3,20.12,25.37,6.76,0.8375,86.0,1021,4058,2.9,3757.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,3,18.63,26.57,3.23,0.7675000000000001,356.0,1020,4036,2.5,3719.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17621,3,17.95,26.47,3.97,0.84375,346.0,1019,3943,2.8,3618.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17621,3,17.61,26.97,2.52,0.8400000000000001,332.0,1019,3863,2.6,3558.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,4,22.1,30.75,1.26,1.4625000000000001,207.0,1017,4383,3.6,4072.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,4,19.56,30.14,1.3599999999999999,0.80625,202.0,1019,4320,2.0,4014.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,4,19.19,29.21,1.8900000000000001,0.65875,214.0,1020,4296,1.7,3998.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,3,19.12,25.41,11.59,0.89625,245.0,1020,4186,3.3,3887.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,4,18.03,23.7,8.43,0.7375,338.0,1020,4029,2.0,3738.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,3,15.93,24.82,3.2399999999999998,0.6837500000000001,156.0,1019,3998,2.1,3690.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17622,3,15.58,24.26,4.37,0.7849999999999999,231.0,1018,3900,2.1,3587.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17622,3,14.99,24.85,2.68,0.8999999999999999,232.0,1018,3814,2.6,3518.79,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,4,23.9,34.41,1.7000000000000002,1.0999999999999999,62.0,1017,4422,1.9,4125.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,23.85,35.09,0.96,0.8625,23.0,1018,4368,1.9,4090.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,3,23.24,34.62,1.1,0.8475,38.0,1018,4327,2.1,4034.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,4,23.77,32.92,2.87,1.05375,25.0,1018,4258,3.3,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,4,23.56,32.38,2.8899999999999997,1.0425,27.0,1017,4145,3.0,3860.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,4,22.79,29.15,9.709999999999999,0.93375,38.0,1016,4116,2.4,3830.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17623,3,21.03,30.72,3.35,0.82625,32.0,1015,4081,2.2,3794.6949999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17623,3,21.66,29.38,5.35,0.7274999999999999,23.0,1015,4034,2.0,3729.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,3,21.06,28.12,7.66,1.0125,202.0,1020,4402,2.5,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,3,20.95,30.2,3.32,0.9,9.0,1021,4352,2.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,4,20.92,30.2,4.14,1.04125,26.0,1022,4304,4.0,4001.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,4,20.94,30.05,3.72,1.25375,17.0,1021,4233,5.9,3927.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,4,20.74,28.8,7.03,1.46875,16.0,1019,4122,5.3,3824.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,18.96,27.74,5.22,1.20375,14.0,1018,4095,5.9,3791.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17624,3,17.89,28.62,0.88,1.4975,7.0,1018,4046,6.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17624,1,17.83,28.4,0.61,1.6099999999999999,6.0,1017,3994,6.2,3688.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,4,6.1,13.19,7.03,0.92125,190.0,1023,4396,2.6,4092.9799999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,4,5.79,12.53,11.39,0.58375,72.0,1024,4325,2.3,4034.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,4,5.72,12.9,9.450000000000001,0.93,168.0,1024,4289,3.0,3986.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,4,4.99,12.17,6.779999999999999,0.975,10.0,1024,4210,3.9,3915.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,4,4.74,11.76,6.9,1.48,17.0,1023,4091,3.6,3788.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,3,3.35,11.46,3.23,1.3962500000000002,2.0,1021,4067,3.7,3748.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17625,3,3.12,11.4,1.58,1.8800000000000001,341.0,1020,3987,4.1,3654.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17625,3,2.56,11.11,1.25,1.95625,334.0,1020,3923,4.4,3594.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,18.25,24.98,7.05,0.78625,182.0,1022,4392,2.4,4087.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,4,17.94,23.98,10.52,0.51375,57.0,1024,4321,1.9,4032.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,4,17.78,24.65,8.46,0.7875,190.0,1024,4291,2.5,3990.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,4,17.07,23.49,6.22,0.91375,327.0,1024,4208,3.2,3913.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,16.75,23.02,6.12,1.31625,6.0,1023,4080,3.1,3779.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,3,14.97,22.88,2.96,1.18,1.0,1022,4058,3.2,3745.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17626,3,14.65,22.96,2.0700000000000003,1.65,349.0,1020,3972,3.6,3658.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17626,3,14.03,22.74,1.49,1.68875,336.0,1020,3903,3.9,3605.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,4,12.49,19.03,6.319999999999999,1.2,144.0,1019,4341,3.9,4042.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,3,10.82,20.29,2.22,0.94125,134.0,1021,4306,3.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,1,10.43,19.97,2.0300000000000002,1.03375,305.0,1022,4281,3.6,3994.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,3,10.78,17.56,4.26,1.145,326.0,1021,4198,3.2,3878.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,3,9.23,17.49,3.3100000000000005,1.55375,36.0,1021,4103,4.4,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,3,8.8,17.33,2.05,1.52,54.0,1020,4113,4.4,3810.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17627,3,8.29,17.16,1.55,1.40375,44.0,1019,4025,4.5,3704.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17627,1,7.94,17.08,0.7600000000000001,1.41625,42.0,1019,3970,4.5,3664.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,3,15.47,22.19,7.6,0.7,187.0,1022,4390,1.7,4098.6025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,4,15.48,23.22,7.710000000000001,0.6162500000000001,138.0,1023,4348,1.7,4054.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,3,15.37,23.12,6.51,0.83375,351.0,1024,4324,2.7,4029.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,3,14.14,22.43,6.9799999999999995,1.0575,144.0,1023,4259,2.6,3969.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,3,13.29,21.84,4.5,0.92125,340.0,1022,4157,2.0,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,3,13.16,21.3,3.21,1.0750000000000002,180.0,1021,4140,2.0,3834.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17628,3,12.83,21.74,1.97,1.51375,248.0,1020,4079,2.8,3759.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17628,3,12.5,21.6,1.26,1.61625,262.0,1020,4027,3.0,3726.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,3,-1.18,5.98,8.39,0.7375,196.0,1023,4384,2.5,3901.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,1,-2.7,6.58,3.21,0.6725,225.0,1024,4354,2.6,3808.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-2.68,6.4,2.25,0.9175000000000001,255.0,1025,4339,3.1,3768.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,3,-3.38,5.49,2.99,0.97,251.0,1024,4270,3.5,3713.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,3,-4.16,4.86,2.27,0.8400000000000001,30.0,1023,4180,3.2,3549.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,3,-4.11,4.66,1.59,1.0625,130.0,1021,4170,3.4,3584.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17629,1,-4.42,4.41,1.01,1.3075,292.0,1021,4122,4.3,3550.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17629,1,-4.71,4.2,0.64,1.4412500000000001,343.0,1020,4078,4.5,3494.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,3,9.89,18.06,8.78,0.73625,173.0,1022,4372,2.5,4080.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,1,8.18,18.46,3.4899999999999998,0.68375,236.0,1023,4347,2.5,4048.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,8.27,18.3,2.58,0.88625,254.0,1024,4332,3.4,4031.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,3,7.76,17.44,2.94,0.96625,267.0,1023,4260,3.6,3966.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,3,7.03,16.9,2.61,0.7487499999999999,18.0,1022,4181,3.1,3871.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,3,6.83,16.75,1.77,0.96625,167.0,1021,4169,3.2,3865.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17630,1,6.43,16.55,1.02,1.17875,349.0,1020,4120,3.7,3828.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17630,1,6.05,16.42,0.62,1.33125,350.0,1020,4079,3.8,3784.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,4,8.67,13.77,8.34,0.72125,106.0,1023,4368,2.0,4059.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,4,7.86,14.45,5.68,0.55,86.0,1024,4321,2.0,4032.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,3,7.66,14.48,4.109999999999999,0.72,340.0,1024,4297,2.6,4014.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.13,13.5,4.04,0.87,230.0,1024,4213,3.2,3906.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,5.23,13.27,2.73,0.89,16.0,1023,4103,2.9,3804.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,3,4.74,13.14,2.0,0.975,335.0,1022,4091,3.0,3789.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17631,3,4.47,12.96,1.3199999999999998,1.38375,306.0,1021,4008,3.8,3680.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17631,3,3.98,12.69,0.6799999999999999,1.47125,308.0,1020,3947,3.7,3633.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,4,5.01,11.1,6.6,0.5249999999999999,225.0,1025,4403,2.1,4060.46,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,4,5.05,12.54,4.84,0.5137499999999999,228.0,1026,4376,1.6,3993.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,4,4.82,12.44,3.98,0.6625000000000001,268.0,1027,4348,2.7,4022.8550000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,4.01,11.87,5.39,0.8037500000000001,70.0,1026,4293,2.5,3920.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,3.16,11.05,3.0400000000000005,0.6174999999999999,245.0,1025,4196,1.9,3812.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,4,3.33,10.06,2.05,0.8274999999999999,258.0,1023,4178,2.3,3778.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17632,3,3.03,10.84,1.62,1.19125,262.0,1022,4136,2.8,3686.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17632,3,2.76,10.63,1.35,1.2762499999999999,257.0,1022,4093,3.0,3706.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,4,23.56,33.61,9.61,0.8987499999999999,203.0,1016,4328,3.1,4008.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,20.82,33.04,0.7999999999999999,0.6175,229.0,1019,4290,1.4,4015.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,20.0,31.98,2.5,0.6074999999999999,5.0,1020,4259,1.8,3973.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,4,20.43,28.02,9.16,1.0325,20.0,1020,4145,2.6,3804.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,4,19.16,26.5,6.24,1.41125,14.0,1020,4031,2.6,3737.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,17.28,27.86,1.88,1.345,15.0,1019,4050,2.4,3732.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17633,1,16.52,28.2,0.77,1.15,4.0,1018,3956,2.7,3630.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17633,1,16.12,28.26,0.3,1.11625,10.0,1018,3882,2.2,3579.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,4,18.24,25.21,7.22,1.1875,141.0,1019,4341,4.3,4040.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,3,16.81,27.06,2.5900000000000003,0.9375,133.0,1021,4306,3.7,4021.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,1,16.36,26.73,2.3400000000000003,1.0375,145.0,1022,4281,3.9,3995.5014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,3,16.61,24.18,4.17,1.13375,61.0,1022,4199,3.3,3880.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,3,14.91,24.22,3.3,1.41,36.0,1021,4103,4.6,3805.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,3,14.42,23.98,2.1599999999999997,1.48375,58.0,1020,4112,4.5,3793.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17634,3,13.9,23.89,1.59,1.3912499999999999,45.0,1019,4025,4.8,3703.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17634,1,13.53,23.89,0.8300000000000001,1.4100000000000001,42.0,1019,3970,4.7,3664.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,4,7.86,14.62,9.9,1.0375,184.0,1021,4415,3.1,4109.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,4,5.34,14.2,5.78,0.8212499999999999,331.0,1023,4350,3.0,4053.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,4,5.77,13.78,8.36,1.025,323.0,1023,4300,3.0,4002.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,4,5.13,13.21,4.63,1.195,288.0,1023,4220,4.5,3914.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,4,4.9,11.46,5.1800000000000015,1.24125,319.0,1022,4078,4.0,3784.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,3,3.62,11.77,3.9699999999999998,1.24875,319.0,1021,4021,3.9,3698.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17635,3,2.63,12.03,3.55,1.4250000000000003,321.0,1020,3930,4.7,3566.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17635,3,1.52,11.88,2.18,1.38875,326.0,1020,3838,4.6,3470.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,4,7.38,14.67,5.9,1.0699999999999998,2.0,1022,4441,2.2,4124.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,4,5.65,14.44,3.38,0.92875,350.0,1024,4363,2.4,4069.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,4,5.97,13.76,4.3,1.03875,41.0,1024,4310,2.6,4017.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,4,5.03,13.81,3.38,1.20375,26.0,1024,4234,3.7,3928.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,4,4.28,12.39,3.35,1.13625,15.0,1023,4092,2.6,3780.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,3,3.76,11.8,3.17,1.155,20.0,1021,4019,2.6,3702.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17636,3,2.59,11.69,2.41,1.53875,341.0,1020,3931,3.5,3581.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17636,3,1.7,12.0,1.84,1.5050000000000001,334.0,1020,3835,3.5,3462.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,4,20.39,27.83,2.4699999999999998,1.40375,197.0,1016,4396,2.6,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,4,19.48,27.07,2.28,0.85,192.0,1019,4328,2.3,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,3,19.13,26.27,3.2700000000000005,0.77,219.0,1020,4298,2.1,4006.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,4,18.98,22.87,14.82,0.9975,255.0,1020,4190,2.7,3898.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,4,17.97,21.75,8.62,0.8325,295.0,1020,4034,2.1,3744.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,3,16.0,22.33,3.87,0.6012500000000001,4.0,1019,3993,2.4,3687.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17637,3,15.39,21.66,5.25,0.75875,231.0,1018,3893,2.1,3587.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17637,3,14.87,22.27,3.66,0.93375,232.0,1018,3802,2.6,3506.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,4,21.6,29.41,1.47,1.46125,207.0,1017,4384,3.4,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,4,19.01,28.73,1.55,0.81375,201.0,1019,4321,1.9,4015.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,4,18.56,27.93,2.13,0.7374999999999999,215.0,1020,4296,1.8,3998.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,3,18.53,24.3,11.469999999999999,0.915,30.0,1020,4188,3.2,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,4,17.21,22.61,8.4,0.7662500000000001,335.0,1020,4031,2.0,3741.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,3,15.23,23.62,3.41,0.7037500000000001,157.0,1019,3999,2.1,3691.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17638,3,14.84,23.06,4.6,0.85875,231.0,1019,3901,2.2,3586.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17638,3,14.28,23.58,3.0,0.9487499999999999,232.0,1018,3815,2.6,3519.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,4,22.17,31.0,7.319999999999999,1.3875,205.0,1016,4341,4.5,4019.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,3,20.21,30.87,0.9400000000000001,0.8,208.0,1019,4301,2.7,4019.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,19.05,29.68,2.1900000000000004,0.62,3.0,1020,4277,1.5,3998.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,3,19.09,26.21,7.119999999999999,0.87875,13.0,1020,4162,2.3,3820.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,3,17.74,24.52,5.7299999999999995,1.1300000000000001,40.0,1020,4039,2.2,3738.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,3,16.17,25.88,2.41,1.1212499999999999,49.0,1019,4041,2.3,3736.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17639,3,15.55,25.9,1.7,0.8575,25.0,1018,3954,2.1,3623.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17639,1,15.3,25.94,0.66,0.97875,46.0,1018,3872,2.3,3593.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,3,12.47,19.72,4.66,1.02,176.0,1020,4365,2.0,4060.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,4,12.06,19.61,6.1,0.85875,171.0,1022,4315,2.4,4024.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,3,11.52,19.2,5.17,0.8287499999999999,172.0,1022,4295,2.8,4013.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,3,11.71,17.37,9.11,0.96625,131.0,1022,4199,2.7,3889.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,3,10.14,15.7,6.02,0.9374999999999999,91.0,1022,4072,3.3,3766.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,3,8.89,16.59,4.6899999999999995,0.9712500000000001,117.0,1020,4056,3.2,3742.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17640,3,8.73,16.18,5.24,1.10375,216.0,1020,3958,3.3,3655.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17640,3,8.3,16.32,3.3499999999999996,1.10125,273.0,1020,3889,3.2,3590.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,4,21.73,32.22,1.11,1.2075,182.0,1016,4357,3.7,4058.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,4,20.65,32.27,0.59,0.5449999999999999,213.0,1019,4307,1.5,4028.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,3,19.89,31.27,1.5,0.4125,330.0,1019,4288,1.5,4000.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,4,19.71,27.51,7.71,0.6812499999999999,33.0,1020,4168,1.7,3831.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,4,19.19,25.87,8.02,0.6125,351.0,1020,4041,1.7,3736.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,3,17.65,27.18,3.41,0.7637499999999999,41.0,1019,4032,1.9,3729.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17641,3,16.64,27.08,2.5,0.645,319.0,1018,3938,2.1,3614.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17641,1,16.32,27.5,1.1,0.7262500000000001,72.0,1018,3857,2.1,3555.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,4,14.69,22.32,5.04,0.7775000000000001,199.0,1019,4351,2.1,4042.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,4,13.97,22.23,4.87,0.68625,214.0,1021,4308,2.9,4016.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,3,13.14,21.49,6.1000000000000005,0.6125,235.0,1022,4288,2.8,4004.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,4,13.68,19.28,11.25,0.79375,0.0,1021,4188,2.9,3867.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,3,11.49,17.23,6.3100000000000005,0.905,353.0,1021,4064,3.7,3774.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,3,10.12,18.56,5.09,0.9924999999999999,97.0,1020,4054,3.4,3747.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17642,3,9.89,17.9,5.75,0.93375,262.0,1020,3955,3.3,3647.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17642,3,9.48,18.22,3.6799999999999997,0.93875,329.0,1019,3887,3.2,3588.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,4,22.91,33.55,0.64,1.49125,208.0,1016,4358,5.0,4058.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,4,20.8,33.06,1.21,0.52875,268.0,1019,4294,1.6,4001.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,1,19.78,31.94,2.5999999999999996,0.7,353.0,1019,4271,2.1,4003.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,4,20.17,27.37,11.54,1.1775,12.0,1020,4139,2.9,3808.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,4,19.12,26.31,5.4799999999999995,1.0975,21.0,1020,4002,3.3,3709.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.65,27.89,3.0699999999999994,1.06125,26.0,1019,3994,3.7,3687.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17643,3,17.62,27.59,2.68,0.9825,28.0,1018,3889,3.0,3569.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17643,1,16.16,28.2,0.82,1.13625,22.0,1018,3802,3.2,3516.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,4,13.0,18.27,2.98,1.11625,205.0,1018,4383,2.3,4068.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,3,10.51,17.5,2.66,0.61625,232.0,1021,4320,1.8,4014.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,3,10.13,17.15,3.49,0.67625,220.0,1021,4294,2.2,3999.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,4,10.49,14.73,9.52,0.90125,276.0,1021,4201,2.7,3880.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,4,8.54,13.41,7.3100000000000005,0.7224999999999999,330.0,1021,4046,2.7,3744.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,3,7.29,13.78,3.75,0.6412500000000001,110.0,1020,4007,2.7,3698.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17644,3,6.71,13.22,4.84,0.8625,240.0,1019,3911,2.7,3597.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17644,3,6.16,13.38,3.12,0.8624999999999999,322.0,1019,3825,3.0,3525.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,4,23.7,32.71,1.05,1.345,220.0,1016,4361,3.0,4049.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,21.81,33.18,0.67,0.5037499999999999,199.0,1019,4308,1.2,4022.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,3,21.15,31.93,1.7,0.4375,286.0,1019,4292,1.1,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,4,20.82,27.79,8.76,0.51375,281.0,1020,4172,1.7,3846.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,4,20.67,25.87,9.629999999999999,0.37124999999999997,349.0,1020,4033,1.5,3736.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,3,18.64,27.06,3.9099999999999997,0.55125,63.0,1019,4021,1.4,3714.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17645,3,17.63,27.2,3.61,0.5375,308.0,1018,3927,1.4,3601.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17645,3,17.3,27.6,1.48,0.6,72.0,1018,3845,1.7,3540.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,4,9.61,17.03,10.16,1.1637499999999998,155.0,1020,4412,3.1,4110.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,4,8.12,16.8,6.64,0.8200000000000001,79.0,1022,4351,2.7,4052.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,3,7.78,16.07,9.329999999999998,0.9775,194.0,1022,4298,3.0,3992.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,4,7.58,15.7,4.63,1.2562499999999999,350.0,1022,4222,4.3,3919.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,4,8.1,14.15,5.44,1.24125,335.0,1022,4083,3.9,3780.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,3,6.2,14.23,4.21,1.25,351.0,1020,4031,3.9,3708.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17646,3,4.58,14.47,2.6100000000000003,1.35375,296.0,1020,3943,4.8,3596.875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17646,3,3.88,14.4,1.5199999999999998,1.33,351.0,1020,3857,4.8,3515.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,3,12.31,19.23,7.42,0.6812499999999999,191.0,1022,4391,1.6,4098.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,4,12.35,20.1,8.55,0.595,149.0,1023,4346,1.7,4053.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,4,12.3,20.0,7.109999999999999,0.8025,254.0,1024,4322,2.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,3,10.93,19.44,7.739999999999999,1.0125000000000002,197.0,1023,4257,2.5,3968.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,3,10.11,18.84,4.92,0.9225,336.0,1022,4155,2.0,3860.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,3,10.0,18.32,3.4899999999999998,1.0587499999999999,178.0,1021,4138,2.1,3833.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17647,3,9.66,18.77,2.03,1.5462500000000001,252.0,1020,4077,2.8,3770.98,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17647,3,9.34,18.58,1.39,1.63375,267.0,1020,4026,3.1,3726.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,8,4.86,11.18,9.77,0.7925,227.0,1022,4358,1.7,4033.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,4,3.75,11.82,5.460000000000001,0.52,336.0,1024,4316,1.4,3991.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,3,3.47,11.91,4.0600000000000005,0.72625,332.0,1024,4291,1.9,3939.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,2.16,10.76,4.19,0.95875,254.0,1023,4206,2.3,3814.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,1.08,10.41,2.96,0.845,314.0,1022,4098,2.1,3731.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,0.6,10.51,2.05,0.9775,113.0,1021,4089,2.4,3655.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17648,3,0.51,10.24,1.58,1.2662499999999999,261.0,1020,4003,3.2,3564.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17648,3,0.05,9.93,0.7899999999999999,1.2925,281.0,1020,3943,3.0,3491.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,4,6.23,12.1,6.17,0.9375,207.0,1023,4403,2.0,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,4,6.47,12.76,7.21,0.9550000000000001,210.0,1024,4355,1.8,4065.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,5,6.68,12.56,14.66,0.9675,259.0,1024,4323,2.4,4022.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,3,5.32,12.26,11.3,1.05625,7.0,1024,4262,2.4,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,4,4.21,11.48,7.56,1.08,357.0,1022,4163,2.0,3859.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,4,4.29,10.91,4.699999999999999,1.0012500000000002,272.0,1021,4143,2.3,3817.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17649,3,3.95,11.81,3.76,1.40375,265.0,1020,4100,3.0,3800.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17649,3,3.68,11.65,3.26,1.48,291.0,1020,4056,3.2,3742.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,4,12.81,20.28,6.73,1.2574999999999998,172.0,1021,4340,2.4,4033.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,3,10.71,21.12,2.92,0.9362499999999998,161.0,1022,4304,2.3,4018.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,3,10.31,20.87,3.2899999999999996,0.9875,323.0,1023,4280,2.4,4002.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,3,10.12,18.59,5.25,1.1412499999999999,102.0,1022,4191,2.7,3872.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,8.86,18.34,3.8000000000000003,1.4224999999999999,62.0,1022,4090,3.3,3792.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,3,8.2,18.39,2.37,1.47375,64.0,1021,4098,3.2,3780.738571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17650,3,7.69,18.4,2.0300000000000002,1.30375,331.0,1020,3999,3.3,3685.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17650,3,7.41,18.16,0.8999999999999999,1.38625,347.0,1020,3945,3.1,3637.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,3,12.97,19.89,10.28,0.895,187.0,1021,4344,2.3,4028.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,4,11.35,20.54,4.36,0.68625,215.0,1023,4308,2.0,4017.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,4,11.05,20.44,4.1,0.765,237.0,1023,4283,2.2,3997.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,3,10.26,18.85,5.32,0.95,222.0,1023,4193,1.9,3878.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,8.85,18.32,3.8299999999999996,1.0250000000000001,339.0,1022,4088,2.1,3790.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,3,8.09,18.73,2.5700000000000003,1.0775000000000001,83.0,1021,4086,2.5,3772.5242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17651,3,7.96,18.6,2.62,1.12875,302.0,1020,3991,2.8,3676.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17651,3,7.53,18.34,1.4,1.13625,301.0,1020,3933,2.5,3627.3975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,4,21.5,28.92,6.1000000000000005,0.97125,183.0,1019,4347,1.8,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,4,20.34,29.07,4.64,0.86375,151.0,1021,4312,2.5,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,3,19.63,28.91,3.92,0.855,158.0,1022,4288,2.7,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,3,19.26,26.73,8.27,0.8999999999999999,133.0,1021,4190,3.3,3871.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,3,17.46,25.47,6.08,0.975,354.0,1021,4072,3.3,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,3,16.36,26.35,4.37,0.98,105.0,1020,4062,3.4,3739.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17652,3,16.04,26.0,4.789999999999999,0.9612499999999999,264.0,1019,3964,3.6,3641.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17652,3,15.55,25.95,2.67,0.9824999999999999,315.0,1019,3900,3.7,3599.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,3,19.02,27.79,8.2,0.81125,185.0,1020,4399,2.1,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,4,18.58,27.08,6.5600000000000005,0.51125,356.0,1022,4336,2.1,4035.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,4,17.6,27.23,7.96,0.61375,349.0,1022,4290,2.5,4003.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,4,17.61,26.39,5.260000000000001,0.89875,313.0,1022,4221,3.8,3916.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,4,17.72,25.01,6.0200000000000005,1.0625,8.0,1021,4080,3.6,3776.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,3,15.3,24.9,3.8400000000000003,1.0587499999999999,50.0,1020,4039,3.8,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17653,3,14.24,25.63,2.23,1.20625,20.0,1019,3951,4.6,3624.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17653,3,13.68,25.78,1.73,1.21125,12.0,1019,3867,4.9,3566.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,4,16.86,23.83,4.840000000000001,1.03375,225.0,1022,4412,2.1,4118.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,4,16.84,23.58,5.16,0.74,326.0,1024,4359,3.2,4064.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,3,15.9,23.88,5.279999999999999,1.0837500000000002,252.0,1024,4314,4.1,4032.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,4,16.01,24.21,5.290000000000001,1.17875,1.0,1024,4239,4.8,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,4,16.68,21.51,6.63,1.23,36.0,1022,4105,4.8,3805.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,3,14.56,21.73,4.04,1.3387499999999999,37.0,1021,4073,5.6,3759.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17654,3,13.27,23.09,2.21,1.7175,26.0,1020,4001,6.1,3674.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17654,3,12.67,22.87,1.65,1.7624999999999997,22.0,1020,3932,5.8,3630.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,3,20.15,28.92,3.7,1.1549999999999998,177.0,1018,4374,3.2,4060.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,3,18.62,27.13,2.68,0.6837500000000001,204.0,1020,4313,2.2,4016.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,3,17.77,27.46,4.09,0.7462500000000001,199.0,1021,4299,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,18.17,23.98,7.16,0.80875,222.0,1021,4197,2.3,3870.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,3,16.53,22.89,6.7,0.8049999999999999,334.0,1021,4051,3.5,3752.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,3,15.12,23.34,3.9699999999999998,0.67625,358.0,1020,4021,3.1,3704.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17655,3,14.45,23.22,4.74,0.835,231.0,1019,3926,3.2,3594.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17655,3,13.97,23.47,2.9,0.8875,219.0,1019,3843,3.3,3537.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,4,21.39,29.79,4.29,0.905,140.0,1018,4404,2.6,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,3,21.31,31.65,1.3800000000000001,0.9299999999999999,343.0,1019,4353,1.8,4049.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,3,21.12,31.05,2.3,0.9624999999999999,347.0,1019,4311,2.6,4003.0012500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,4,21.87,30.79,2.4799999999999995,1.29,352.0,1019,4242,4.2,3950.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,4,21.21,30.04,3.2,1.40375,4.0,1018,4132,4.0,3841.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,4,20.31,27.9,7.3100000000000005,1.2887499999999998,2.0,1017,4110,2.8,3820.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17656,3,18.34,29.4,1.26,1.1087500000000001,360.0,1016,4066,2.3,3767.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17656,3,18.7,28.4,1.75,1.20875,357.0,1016,4016,2.5,3717.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,4,19.57,29.0,2.32,1.05,68.0,1018,4414,2.2,4106.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,19.66,30.86,1.4899999999999998,0.87875,34.0,1019,4362,2.1,4072.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,3,19.01,30.03,1.6800000000000002,0.89125,211.0,1019,4323,2.4,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,4,19.62,29.11,2.17,1.105,22.0,1019,4254,4.1,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,4,19.72,28.57,3.3900000000000006,1.0899999999999999,9.0,1018,4140,3.7,3842.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,4,18.39,25.95,8.05,0.96625,27.0,1017,4113,3.0,3817.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17657,3,16.64,27.54,3.1299999999999994,0.88875,24.0,1016,4071,2.3,3789.12,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17657,3,17.23,26.81,3.2199999999999998,0.88,9.0,1015,4022,2.0,3720.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,4,15.68,23.58,5.21,1.26125,188.0,1020,4336,2.4,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,3,13.35,23.69,2.3899999999999997,0.97375,169.0,1021,4303,1.9,4016.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,1,12.85,23.1,2.98,1.0175,127.0,1022,4281,1.9,3998.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,3,12.44,21.03,5.470000000000001,1.17125,95.0,1022,4188,2.4,3862.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,3,11.46,19.91,3.6599999999999997,1.5675,14.0,1022,4085,2.9,3790.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,3,10.56,20.3,2.31,1.6087500000000001,65.0,1020,4091,2.7,3769.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17658,3,9.94,20.33,2.35,1.3075,76.0,1020,3989,2.5,3676.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17658,3,9.7,20.04,1.12,1.4125,6.0,1019,3933,2.5,3624.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,4,-0.23,3.92,6.779999999999999,0.64375,193.0,1024,4368,2.4,3853.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,4,-1.16,4.4,5.719999999999999,0.5075,356.0,1025,4321,2.6,3755.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,3,-1.48,4.32,3.8000000000000003,0.6575,277.0,1026,4298,3.1,3775.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-2.74,3.15,4.56,0.7775,270.0,1025,4210,3.8,3633.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-3.82,2.81,3.1,0.88125,357.0,1024,4094,3.6,3431.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,3,-4.4,2.82,2.3699999999999997,0.9112500000000001,312.0,1023,4078,3.5,3378.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17659,3,-4.7,2.53,1.94,1.32125,302.0,1022,3990,4.2,3364.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17659,3,-5.11,2.3,1.09,1.3675,300.0,1022,3928,4.1,3306.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,4,4.03,7.93,6.779999999999999,0.64375,193.0,1024,4368,2.4,4027.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,4,3.15,8.42,5.719999999999999,0.5075,356.0,1025,4321,2.6,3959.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,3,2.83,8.39,3.8000000000000003,0.6575,277.0,1026,4298,3.1,3917.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,1.53,7.26,4.56,0.7775,270.0,1025,4210,3.8,3799.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,0.44,6.94,3.1,0.88125,357.0,1024,4094,3.6,3622.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,3,-0.17,6.91,2.3699999999999997,0.9112500000000001,312.0,1023,4078,3.5,3539.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17660,3,-0.5,6.66,1.94,1.32125,302.0,1022,3990,4.2,3442.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17660,3,-0.95,6.45,1.09,1.3675,300.0,1022,3928,4.1,3369.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,4,10.84,18.39,4.62,1.0625,214.0,1023,4423,2.2,4133.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,4,10.76,18.0,4.79,0.87125,241.0,1024,4365,2.7,4067.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,3,9.84,18.45,6.27,1.1124999999999998,57.0,1024,4321,3.9,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,4,9.76,18.28,5.07,1.22125,343.0,1024,4246,4.6,3947.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,4,10.37,15.48,6.999999999999999,1.11875,294.0,1023,4114,4.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,4,8.85,15.64,4.220000000000001,1.19375,41.0,1021,4082,5.2,3765.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17661,3,7.61,17.04,2.14,1.5374999999999996,20.0,1020,4017,5.5,3688.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17661,3,6.99,16.69,1.35,1.61375,26.0,1020,3952,5.2,3648.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,4,20.11,27.84,11.59,1.18625,172.0,1020,4405,3.3,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,4,17.94,27.27,6.170000000000001,0.88375,255.0,1022,4345,2.5,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,4,18.42,27.21,8.74,0.90375,227.0,1023,4291,2.5,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,17.92,25.94,5.29,1.19125,217.0,1022,4220,4.0,3910.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,4,17.28,23.94,5.589999999999999,1.17875,322.0,1021,4076,3.8,3778.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,3,15.44,24.7,3.77,1.0875,331.0,1020,4021,3.7,3699.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17662,3,14.34,24.7,3.1100000000000003,1.24125,317.0,1020,3927,4.3,3591.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17662,3,13.42,24.92,2.03,1.19625,343.0,1020,3833,4.5,3518.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,4,10.24,17.6,5.76,0.8574999999999999,181.0,1023,4431,2.2,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,4,9.88,17.06,4.85,0.7125,311.0,1024,4369,2.5,4077.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,1,8.99,17.59,8.18,1.09125,269.0,1025,4321,3.3,4037.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,4,8.86,17.52,4.569999999999999,1.2475,47.0,1024,4249,4.0,3953.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,4,9.52,14.6,6.389999999999999,1.07875,28.0,1023,4115,3.8,3815.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,4,8.34,14.98,4.09,1.12375,27.0,1021,4077,4.5,3765.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17663,3,7.08,16.18,2.3600000000000003,1.49125,325.0,1021,4011,4.8,3683.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17663,3,6.43,15.81,1.32,1.4125,10.0,1020,3942,4.8,3630.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,4,9.2,15.7,6.84,0.67,172.0,1021,4377,2.5,4071.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,4,8.7,15.31,8.43,0.7174999999999999,184.0,1023,4313,2.2,4030.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,4,8.14,15.22,5.67,0.7575000000000001,181.0,1024,4295,2.5,4020.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,7.8,13.52,6.02,0.825,327.0,1023,4200,2.3,3888.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,3,7.44,13.0,4.630000000000001,0.94125,357.0,1023,4061,2.7,3757.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,3,5.87,13.09,2.8800000000000003,0.9675,4.0,1022,4045,2.4,3727.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17664,3,5.73,13.1,3.21,1.2325,277.0,1021,3947,2.9,3630.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17664,3,5.31,12.82,2.31,1.21875,309.0,1021,3873,2.7,3570.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,8,23.35,32.3,2.0200000000000005,1.24125,180.0,1017,4365,3.3,4058.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,21.09,31.83,1.3900000000000001,0.6187499999999999,212.0,1019,4313,1.5,4029.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,3,20.48,30.96,2.1899999999999995,0.5925,308.0,1020,4296,1.7,4015.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,20.49,27.25,9.719999999999999,0.72,14.0,1020,4185,1.9,3865.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,4,19.53,25.4,7.619999999999999,0.63375,0.0,1020,4039,2.1,3745.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,3,17.8,26.43,4.0200000000000005,0.69625,79.0,1019,4017,1.9,3716.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17665,3,16.97,26.43,4.039999999999999,0.7075,332.0,1018,3924,2.0,3600.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17665,3,16.64,26.91,2.22,0.80375,335.0,1018,3840,2.4,3535.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,4,23.22,33.24,6.32,0.9887499999999999,226.0,1016,4329,3.2,4021.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,3,20.15,32.91,0.53,0.58,235.0,1019,4293,1.6,4021.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,1,19.63,31.95,2.16,0.7175,55.0,1019,4261,2.1,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,5,20.27,28.42,10.39,1.09625,31.0,1020,4154,2.8,3802.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,4,19.03,26.54,5.01,1.5324999999999998,40.0,1020,4046,2.8,3757.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,17.02,27.83,1.8,1.51375,35.0,1019,4066,2.9,3751.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17666,3,16.53,28.07,1.4900000000000002,1.07625,33.0,1018,3971,2.8,3649.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17666,1,16.1,28.11,0.3,1.15875,41.0,1018,3906,2.3,3627.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,3,17.92,23.44,10.02,0.8125,193.0,1022,4349,2.0,4032.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,4,16.55,24.19,5.289999999999999,0.63875,320.0,1024,4312,1.5,4019.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,3,16.19,24.37,4.27,0.745,252.0,1024,4286,2.0,4000.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,3,15.12,22.81,5.390000000000001,0.9212499999999999,223.0,1024,4197,2.3,3887.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,13.72,22.36,4.07,0.975,336.0,1023,4089,2.2,3789.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,3,12.89,22.76,2.68,1.0325,96.0,1021,4083,2.4,3765.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17667,3,12.69,22.58,2.59,1.18875,259.0,1021,3990,3.0,3675.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17667,3,12.16,22.4,1.3399999999999999,1.1824999999999999,261.0,1021,3930,2.9,3624.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,5,19.52,25.56,7.529999999999999,0.95875,190.0,1020,4346,2.2,4026.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,4,18.05,26.07,4.6,0.85125,345.0,1022,4314,2.2,4023.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,3,17.54,26.33,3.3000000000000003,0.8875000000000001,176.0,1023,4287,2.6,4009.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,3,16.63,24.2,6.579999999999999,0.99875,168.0,1022,4191,3.1,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,3,15.34,23.58,4.9,1.14625,76.0,1022,4079,3.1,3784.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,3,14.36,24.11,3.24,1.085,92.0,1021,4071,3.0,3749.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17668,3,14.03,23.97,3.36,1.07625,261.0,1020,3974,3.7,3654.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17668,3,13.49,23.69,1.78,1.105,309.0,1020,3913,3.7,3608.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,4,22.38,31.83,5.58,1.1175000000000002,195.0,1016,4334,2.9,4022.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,3,19.55,31.4,0.61,0.7562500000000001,187.0,1019,4300,1.7,4024.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,1,18.94,30.36,2.2499999999999996,0.79125,46.0,1019,4274,1.5,3989.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,4,19.25,26.6,9.35,1.01,26.0,1020,4169,2.2,3830.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,4,17.98,24.87,5.96,1.4125,39.0,1020,4058,2.4,3754.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,3,16.1,26.38,2.37,1.3912499999999999,52.0,1019,4066,2.5,3753.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17669,3,15.74,26.48,1.67,1.0250000000000001,55.0,1018,3975,2.2,3663.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17669,1,15.32,26.49,0.61,1.1400000000000001,52.0,1018,3905,2.6,3622.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,4,18.25,24.5,9.57,1.1,190.0,1022,4417,3.2,4111.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,4,15.73,24.17,5.6,0.905,331.0,1023,4351,3.1,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,3,16.12,23.64,8.13,1.10875,115.0,1024,4302,3.1,4006.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,4,15.39,23.21,4.48,1.22375,298.0,1023,4221,4.6,3915.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,4,15.04,21.07,4.92,1.27125,319.0,1022,4078,4.0,3774.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,3,13.64,21.53,3.8899999999999997,1.2875,357.0,1021,4020,3.9,3698.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17670,3,12.65,22.0,3.59,1.455,324.0,1020,3930,4.7,3592.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17670,3,11.44,21.95,2.19,1.4175,326.0,1020,3837,4.6,3519.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,4,22.64,31.8,1.9000000000000001,1.3675,186.0,1017,4357,3.3,4049.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,4,21.45,31.93,1.4300000000000002,0.855,207.0,1019,4310,2.0,4028.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,3,20.69,31.2,2.16,0.6912499999999999,199.0,1020,4291,2.1,4010.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,4,20.61,27.53,8.27,0.74125,62.0,1020,4179,1.7,3835.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,3,19.64,25.62,6.850000000000001,0.8087500000000001,60.0,1020,4052,2.5,3752.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,3,18.27,27.09,3.66,0.7825,94.0,1019,4040,2.6,3720.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17671,3,17.5,26.78,3.91,0.795,256.0,1018,3944,2.6,3620.52,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17671,3,17.26,27.19,2.08,0.85375,347.0,1018,3866,2.6,3564.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,4,13.85,20.68,2.69,1.2200000000000002,169.0,1018,4362,2.2,4052.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,3,13.13,20.74,2.6999999999999997,0.83125,202.0,1020,4313,2.3,4032.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,3,12.34,20.05,3.17,0.76625,178.0,1021,4293,2.4,4011.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,12.32,17.17,8.120000000000001,0.79125,354.0,1021,4191,2.0,3863.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,3,11.6,15.38,6.92,0.85375,341.0,1021,4059,3.2,3757.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,3,10.2,16.4,3.58,0.82125,353.0,1020,4041,2.6,3720.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17672,3,9.76,16.25,4.34,0.8837499999999998,314.0,1019,3944,3.1,3623.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17672,3,9.38,16.34,2.71,0.8662499999999999,333.0,1019,3867,3.0,3559.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,4,6.47,13.16,6.55,0.69875,173.0,1021,4375,2.4,4069.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,4,5.96,12.94,7.989999999999999,0.7074999999999999,192.0,1023,4313,2.1,4027.117142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,4,5.37,12.67,5.6,0.70375,181.0,1024,4295,2.5,4009.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,5.08,10.89,6.3999999999999995,0.81,328.0,1023,4199,2.3,3875.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,3,4.73,10.31,4.920000000000001,0.905,355.0,1023,4061,2.7,3748.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,3,3.23,10.43,3.03,0.9337499999999999,5.0,1022,4044,2.5,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17673,3,3.07,10.45,3.39,1.1912500000000001,275.0,1021,3946,3.0,3594.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17673,3,2.66,10.14,2.38,1.17,312.0,1021,3871,2.8,3525.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,4,22.43,31.69,1.21,1.19,165.0,1017,4358,3.1,4046.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,4,21.12,31.57,0.72,0.5375,195.0,1019,4312,1.9,4028.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,3,20.5,30.85,1.57,0.52,322.0,1020,4293,1.6,4013.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,3,20.26,26.96,8.34,0.63,326.0,1020,4181,1.6,3835.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,4,19.53,24.88,8.239999999999998,0.665,341.0,1020,4050,2.4,3751.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,3,18.23,26.35,3.79,0.6712499999999999,89.0,1019,4034,2.4,3717.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17674,3,17.29,26.18,3.75,0.7,344.0,1018,3940,2.5,3617.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17674,3,17.03,26.88,1.98,0.6575,338.0,1018,3860,2.4,3558.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,8,22.04,30.65,2.3600000000000003,1.2662499999999999,176.0,1017,4372,2.2,4065.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,3,19.4,29.58,1.8299999999999998,0.74625,186.0,1019,4315,1.7,4017.1671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,3,18.79,28.96,3.3899999999999997,0.80125,181.0,1020,4298,1.8,4010.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,19.47,25.62,8.82,0.92625,12.0,1020,4194,2.5,3866.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,4,17.88,23.8,7.819999999999999,0.77125,73.0,1020,4045,2.5,3750.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,3,16.19,24.72,3.71,0.6950000000000001,93.0,1019,4013,2.4,3701.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17675,3,15.47,24.48,4.37,0.73375,310.0,1019,3919,2.5,3595.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17675,3,15.02,24.83,2.6399999999999997,0.86375,195.0,1018,3834,2.8,3535.855,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,4,22.73,32.8,0.7100000000000002,1.21,218.0,1015,4379,4.1,4065.6020000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,4,21.86,32.55,1.05,0.37250000000000005,218.0,1018,4312,1.5,4005.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,3,21.11,31.44,1.81,0.4125,249.0,1019,4293,1.0,4018.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,4,20.93,26.75,15.34,0.6699999999999999,23.0,1019,4164,2.4,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,4,20.63,25.43,8.57,0.5625,31.0,1019,4001,1.6,3703.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,3,18.16,26.9,3.04,0.6425000000000001,25.0,1019,3989,2.1,3690.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17676,3,18.26,26.3,3.67,0.6325000000000001,25.0,1018,3880,1.3,3571.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17676,3,17.87,27.15,2.0300000000000002,0.6375,359.0,1018,3789,1.5,3490.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,4,12.56,19.62,4.98,0.9375,153.0,1021,4385,2.2,4079.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,4,11.91,18.91,5.289999999999999,0.7,184.0,1023,4317,2.3,4032.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,11.1,19.53,5.98,0.87625,165.0,1023,4292,2.7,3999.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,3,11.08,17.22,5.3100000000000005,0.9225,165.0,1023,4206,3.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,4,10.33,16.57,4.789999999999999,1.045,340.0,1022,4065,4.0,3767.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,3,8.59,16.55,3.19,0.98375,350.0,1021,4035,3.7,3715.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17677,3,8.01,16.58,3.02,1.1325,344.0,1021,3943,4.6,3623.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17677,3,7.45,16.54,1.91,1.1175,337.0,1020,3858,4.7,3554.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,4,16.5,21.62,8.59,0.7250000000000001,98.0,1023,4368,1.8,4056.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,4,15.86,22.51,5.7700000000000005,0.58875,80.0,1024,4321,1.8,4029.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,3,15.67,22.57,4.37,0.7325,342.0,1024,4298,2.4,4001.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.17,21.64,4.18,0.9337500000000001,268.0,1024,4215,2.9,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,13.2,21.39,2.7899999999999996,0.8962500000000001,16.0,1023,4106,2.5,3817.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,12.6,21.25,2.0,0.9824999999999999,90.0,1021,4094,2.7,3793.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17678,3,12.33,21.11,1.28,1.34875,304.0,1021,4013,3.5,3704.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17678,3,11.8,20.94,0.68,1.45875,305.0,1020,3952,3.4,3655.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,4,23.76,33.55,0.64,1.32375,187.0,1016,4361,4.5,4046.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,4,21.91,33.6,0.56,0.4575,210.0,1018,4302,1.6,4019.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,1,20.85,32.2,1.8599999999999999,0.39125,250.0,1019,4286,1.1,4011.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,4,20.79,28.02,6.95,0.565,48.0,1020,4160,1.6,3855.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,4,21.11,26.24,10.1,0.47625,40.0,1020,4023,1.5,3742.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,3,18.68,27.71,3.4000000000000004,0.6575,41.0,1019,4011,2.1,3714.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17679,3,17.95,27.31,2.63,0.6125,63.0,1018,3908,1.5,3591.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17679,3,17.12,28.16,0.68,0.7162499999999999,46.0,1018,3826,1.5,3533.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,4,23.97,33.04,0.91,1.3375,181.0,1016,4361,3.3,4049.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,4,22.09,33.41,0.62,0.47874999999999995,203.0,1019,4306,1.3,4021.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,21.33,32.08,1.73,0.3825,260.0,1019,4290,1.1,4013.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,4,21.07,27.94,8.200000000000001,0.54625,19.0,1020,4169,1.6,3834.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,4,21.11,26.03,9.73,0.37625,355.0,1020,4031,1.4,3739.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,3,18.94,27.31,3.96,0.595,31.0,1019,4018,1.3,3711.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17680,3,17.97,27.28,3.44,0.52,310.0,1018,3922,1.3,3596.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17680,3,17.52,27.82,1.1500000000000001,0.5750000000000001,332.0,1018,3840,1.6,3537.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,4,22.29,31.84,0.8600000000000001,1.17875,224.0,1015,4384,3.4,4058.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,4,21.33,31.51,1.42,0.46625,206.0,1018,4318,1.6,4011.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,1,20.69,30.53,1.88,0.52,253.0,1019,4297,1.1,4021.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,4,20.37,25.97,18.29,0.77125,9.0,1019,4175,2.5,3882.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,4,20.24,24.77,7.61,0.6925,4.0,1019,4007,1.2,3706.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,3,17.56,26.13,3.19,0.5924999999999999,27.0,1019,3992,1.5,3690.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17681,3,17.6,25.52,4.390000000000001,0.6174999999999999,306.0,1018,3885,1.3,3580.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17681,3,17.27,26.21,2.9,0.6712499999999999,354.0,1018,3792,1.5,3497.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,4,23.2,33.09,5.380000000000001,1.01625,205.0,1016,4330,3.4,4022.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,3,20.07,32.82,0.48000000000000004,0.6,230.0,1019,4294,1.6,4022.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,1,19.62,31.77,1.94,0.7262500000000001,72.0,1019,4262,2.2,3979.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,5,20.25,28.29,10.04,1.11625,41.0,1019,4158,2.9,3795.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,4,18.95,26.41,4.91,1.58375,42.0,1020,4051,3.1,3763.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,17.04,27.79,1.8599999999999999,1.55,48.0,1019,4069,3.1,3754.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17682,3,16.58,27.93,1.67,1.025,39.0,1018,3976,2.8,3653.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17682,1,16.15,27.98,0.29,1.195,47.0,1018,3911,2.2,3638.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,4,0.74,6.2,10.19,0.82125,248.0,1025,4400,2.0,4052.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,4,0.03,7.45,2.66,0.7875,16.0,1026,4381,1.2,3931.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,4,0.13,7.32,6.6899999999999995,0.995,9.0,1026,4353,1.9,3965.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-0.82,6.94,7.7,0.95375,42.0,1025,4305,1.9,3863.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,4,-1.54,5.77,3.99,0.8975,31.0,1023,4216,1.3,3713.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,4,-1.13,4.74,3.0599999999999996,0.97875,127.0,1022,4201,1.7,3775.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17683,3,-1.63,5.59,2.5000000000000004,1.33125,293.0,1021,4173,1.9,3631.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17683,3,-1.67,5.35,2.65,1.44625,287.0,1020,4134,2.4,3626.3112499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,4,12.83,17.16,6.52,0.7675000000000001,192.0,1022,4360,2.1,4049.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,4,11.86,17.6,5.99,0.68,150.0,1024,4319,2.5,4017.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,3,11.33,17.8,3.74,0.775,271.0,1025,4294,2.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,10.2,16.39,5.45,0.9175000000000001,180.0,1024,4202,3.4,3893.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,8.87,15.89,3.74,0.95,344.0,1023,4083,3.4,3786.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,3,8.1,16.12,2.82,1.0050000000000001,116.0,1022,4067,3.4,3740.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17684,3,7.78,15.83,2.8099999999999996,1.21875,335.0,1021,3972,3.9,3657.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17684,3,7.28,15.72,1.5,1.2662499999999999,328.0,1021,3909,3.9,3605.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,4,22.09,32.31,0.8,1.325,179.0,1016,4354,3.7,4053.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,3,20.61,32.69,0.52,0.42125,216.0,1019,4300,1.9,4024.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,1,19.76,31.69,1.2200000000000002,0.38875,248.0,1019,4278,1.2,3997.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,5,19.64,27.22,10.97,0.7050000000000001,167.0,1020,4151,1.7,3824.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,4,19.29,25.98,4.970000000000001,0.6312500000000001,37.0,1020,4022,1.6,3735.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,3,17.57,27.29,2.7800000000000002,0.7075,36.0,1019,4022,1.8,3708.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17685,3,16.75,27.41,1.99,0.66125,334.0,1018,3926,1.6,3605.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17685,1,15.91,27.58,0.49,0.7825,27.0,1018,3845,1.8,3566.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,4,23.58,33.64,7.6899999999999995,1.25875,178.0,1016,4327,3.0,4000.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,3,21.1,33.28,0.84,0.6837500000000001,209.0,1019,4282,2.0,4010.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,1,20.17,32.26,1.4699999999999998,0.6587500000000001,269.0,1020,4248,2.9,3975.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,3,20.74,28.09,9.59,1.0775000000000001,325.0,1020,4129,2.6,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,4,19.33,26.57,5.0600000000000005,1.4250000000000003,337.0,1020,4015,3.0,3733.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,3,17.85,28.33,1.88,1.1875,359.0,1019,4032,2.9,3713.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17686,3,16.87,28.44,1.28,1.3250000000000002,327.0,1018,3937,3.0,3600.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17686,1,16.28,28.42,0.33999999999999997,1.145,341.0,1018,3860,2.6,3586.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,4,23.02,33.12,4.26,1.2175000000000002,161.0,1016,4332,3.0,4009.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,3,21.18,32.62,1.0,0.5975,194.0,1018,4285,1.4,4015.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,20.28,32.0,1.3800000000000001,0.69625,322.0,1020,4254,2.6,3968.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,4,20.6,27.36,9.11,0.8075,324.0,1020,4128,2.0,3790.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,4,19.22,26.38,5.29,1.225,345.0,1020,4013,2.0,3726.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,17.62,27.73,2.25,1.0175,356.0,1019,4022,2.1,3712.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17687,3,17.13,27.91,1.57,1.175,317.0,1018,3928,2.5,3591.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17687,1,16.3,27.95,0.37,1.12,342.0,1018,3850,2.4,3586.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,4,23.58,33.39,7.640000000000001,0.9287500000000001,204.0,1016,4329,3.3,4020.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,3,20.59,32.9,0.6399999999999999,0.5687500000000001,234.0,1019,4292,1.6,4021.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,19.93,32.01,2.41,0.68875,38.0,1019,4261,1.9,3978.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,4,20.51,28.28,9.13,1.0662500000000001,20.0,1020,4151,2.7,3799.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,4,19.29,26.54,6.719999999999999,1.4874999999999998,29.0,1020,4041,2.6,3759.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,17.24,27.77,1.86,1.44625,29.0,1019,4061,2.6,3746.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17688,3,16.7,28.11,1.02,1.0875,26.0,1018,3967,2.8,3645.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17688,1,16.27,28.18,0.29,1.1175,16.0,1018,3898,2.4,3619.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,11.78,18.65,9.819999999999999,0.9550000000000001,184.0,1021,4343,2.3,4027.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,4,10.09,19.15,4.4399999999999995,0.75,152.0,1023,4308,1.9,4017.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,3,9.73,19.02,4.38,0.8375,176.0,1024,4283,2.1,3997.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,9.02,17.34,6.25,1.03,131.0,1023,4192,2.1,3876.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,3,7.66,16.73,4.57,1.0875,348.0,1022,4086,2.1,3789.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,3,6.85,17.12,3.01,1.0925,81.0,1021,4085,2.4,3759.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17689,3,6.7,17.04,3.16,1.1075,306.0,1021,3988,2.7,3660.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17689,3,6.27,16.74,1.7199999999999998,1.1375,307.0,1020,3930,2.5,3624.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,4,22.24,32.75,8.1,1.2650000000000001,221.0,1016,4336,4.3,4012.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,3,20.35,32.6,0.86,0.71,217.0,1019,4297,2.5,4017.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,1,19.34,31.45,1.71,0.48375,246.0,1019,4270,1.6,3995.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,3,19.52,27.41,7.65,0.8712500000000001,357.0,1020,4152,2.2,3826.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,4,18.4,25.99,6.1000000000000005,1.15375,26.0,1020,4030,2.2,3735.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,16.84,27.45,2.41,1.075,32.0,1019,4037,2.2,3732.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17690,3,15.99,27.65,1.67,0.89125,349.0,1018,3948,2.0,3621.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17690,1,15.56,27.67,0.28,0.9325,28.0,1018,3867,2.1,3589.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,4,21.41,30.37,6.47,1.17,194.0,1017,4339,2.7,4026.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,3,19.39,30.27,1.6800000000000002,0.865,184.0,1020,4302,2.0,4014.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,18.22,28.99,3.48,0.65,146.0,1020,4282,1.6,4002.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,4,18.6,25.9,9.79,0.9637499999999999,52.0,1021,4173,2.3,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,3,16.54,24.0,6.210000000000001,1.2125,66.0,1021,4052,2.5,3751.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,3,14.85,25.11,3.3200000000000003,1.2425,69.0,1020,4054,2.6,3743.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17691,3,14.45,25.07,3.0,0.9125000000000001,79.0,1019,3962,2.5,3643.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17691,1,14.14,25.17,1.5699999999999998,1.0699999999999998,4.0,1019,3891,2.4,3593.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,4,20.61,25.3,6.58,0.905,187.0,1021,4351,2.2,4044.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,4,19.48,25.72,5.71,0.79125,142.0,1023,4317,2.5,4015.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,3,18.81,26.18,3.3899999999999997,0.8837499999999999,170.0,1024,4290,2.9,4006.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,3,17.55,24.44,5.41,1.02,158.0,1023,4195,3.6,3885.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,3,16.13,23.96,3.6800000000000006,1.07875,346.0,1022,4075,3.5,3780.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,3,15.32,24.34,2.9299999999999997,1.1237499999999998,112.0,1021,4061,3.5,3736.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17692,3,14.9,24.08,2.99,1.21,304.0,1021,3963,4.2,3647.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17692,3,14.38,23.99,1.48,1.2750000000000001,328.0,1021,3900,4.2,3596.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,4,18.2,24.92,8.93,1.05,172.0,1021,4343,2.6,4030.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,3,16.48,25.93,3.82,0.7575,148.0,1023,4307,2.1,4018.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,3,16.15,25.66,3.81,0.89125,236.0,1023,4283,2.3,3997.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,3,15.59,23.75,4.819999999999999,1.0425,219.0,1023,4194,2.4,3877.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,3,14.18,23.45,3.54,1.16,352.0,1022,4091,2.5,3792.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,3,13.39,23.71,2.3699999999999997,1.23875,74.0,1021,4093,2.8,3780.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17693,3,13.05,23.7,2.14,1.21125,309.0,1020,3996,3.0,3682.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17693,3,12.7,23.5,1.01,1.205,318.0,1020,3941,2.7,3635.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,4,12.54,19.64,8.15,1.15,173.0,1021,4341,2.6,4028.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,3,10.68,20.45,3.6799999999999997,0.88875,157.0,1022,4306,2.2,4018.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,3,10.34,20.17,3.85,0.9462499999999999,187.0,1023,4282,2.2,4000.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,3,9.86,18.19,5.32,1.105,332.0,1023,4193,2.4,3875.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,3,8.6,17.82,3.88,1.2374999999999998,359.0,1022,4089,2.6,3793.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,3,7.9,18.01,2.57,1.3425,72.0,1021,4093,2.8,3780.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17694,3,7.49,18.04,2.35,1.21625,318.0,1020,3995,3.0,3680.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17694,3,7.2,17.76,1.1400000000000001,1.275,331.0,1020,3939,2.7,3633.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,4,10.27,15.56,6.26,0.81375,189.0,1021,4356,1.9,4045.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,4,9.29,15.95,5.830000000000001,0.72875,151.0,1023,4317,2.5,4014.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,3,8.67,16.03,4.03,0.7925,176.0,1024,4292,2.8,4011.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,3,7.93,14.39,6.7,0.9125,158.0,1023,4197,3.4,3883.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,6.45,13.6,4.75,0.9512500000000002,39.0,1022,4077,3.3,3774.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,3,5.57,14.11,3.56,1.06,128.0,1021,4062,3.4,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17695,3,5.33,13.7,3.84,1.1225,273.0,1021,3966,3.7,3639.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17695,3,4.84,13.64,2.04,1.2037499999999999,304.0,1021,3902,3.7,3597.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,4,14.57,21.31,3.9300000000000006,1.11625,178.0,1018,4339,3.5,4042.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,3,11.98,21.33,0.8,0.8150000000000001,158.0,1020,4304,2.5,4022.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,1,11.57,20.77,1.5500000000000003,0.87625,74.0,1021,4278,3.4,4001.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,3,11.82,18.05,5.21,1.28,50.0,1021,4190,4.1,3862.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,4,10.59,16.97,3.68,1.805,36.0,1021,4093,5.1,3794.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,3,9.74,17.57,1.71,1.84375,48.0,1019,4107,4.9,3813.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17696,3,9.37,17.51,1.47,1.475,39.0,1019,4017,4.9,3689.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17696,1,8.95,17.42,0.59,1.5675,44.0,1019,3960,4.4,3662.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,4,21.33,27.83,6.72,0.8425,161.0,1021,4386,2.3,4084.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,20.26,26.65,5.19,0.5,349.0,1023,4316,1.8,4024.382857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,19.27,27.75,6.6000000000000005,0.5912499999999999,335.0,1023,4289,2.8,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,19.29,25.45,5.32,0.7625000000000001,319.0,1023,4207,2.9,3889.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,4,18.06,24.32,5.77,0.92125,338.0,1022,4065,3.7,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,3,16.05,24.48,3.6100000000000003,0.8749999999999999,354.0,1021,4029,3.7,3727.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17697,3,15.46,24.65,3.54,1.0625,281.0,1020,3934,4.2,3602.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17697,3,15.01,24.75,2.14,1.01125,335.0,1020,3848,4.5,3544.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,17.7,26.12,8.78,0.78125,169.0,1020,4399,2.0,4095.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,4,17.08,25.61,6.41,0.515,353.0,1022,4336,2.0,4034.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,4,16.13,25.68,7.98,0.59625,352.0,1022,4289,2.1,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,4,16.18,24.85,5.359999999999999,0.9500000000000001,314.0,1022,4221,3.6,3915.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,4,16.19,23.5,6.17,1.04875,5.0,1021,4078,3.3,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,3,13.88,23.44,3.77,1.03,50.0,1020,4035,3.5,3719.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17698,3,12.76,24.0,2.24,1.125,336.0,1019,3946,4.3,3621.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17698,3,12.2,24.18,1.7,1.1425,9.0,1019,3861,4.6,3560.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,4,20.97,29.69,11.52,1.2175,180.0,1019,4400,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,4,19.16,29.17,6.069999999999999,0.9449999999999998,222.0,1021,4339,2.6,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,4,19.5,29.07,8.52,0.895,249.0,1022,4285,2.4,3976.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,4,19.13,27.51,5.909999999999999,1.2462499999999999,242.0,1022,4220,3.9,3909.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,4,18.44,25.82,5.550000000000001,1.1625,330.0,1021,4075,4.0,3770.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,3,16.49,26.51,3.81,1.0462500000000001,345.0,1020,4023,3.4,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17699,3,15.37,26.07,3.1399999999999997,1.1875,322.0,1019,3929,4.1,3598.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17699,3,14.55,26.48,1.8099999999999998,1.155,349.0,1019,3836,4.4,3519.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,4,15.25,23.21,10.299999999999999,1.1475,159.0,1020,4412,2.9,4107.855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,4,14.19,22.74,7.04,0.8375,79.0,1022,4350,2.7,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,3,13.65,22.27,9.34,0.99125,131.0,1022,4297,2.8,4013.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,4,13.6,21.95,5.11,1.2349999999999999,24.0,1022,4223,4.1,3924.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,14.12,20.18,6.0,1.2374999999999998,342.0,1021,4082,3.6,3779.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,3,11.98,20.34,4.45,1.2325,343.0,1020,4034,3.7,3710.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17700,3,10.34,20.63,2.8999999999999995,1.33625,313.0,1020,3947,4.8,3610.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17700,3,9.63,20.72,1.76,1.2750000000000001,3.0,1019,3861,4.7,3556.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,4,22.13,32.42,1.5699999999999998,1.31375,186.0,1016,4357,3.7,4057.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,4,20.92,32.4,0.88,0.76125,212.0,1019,4309,1.8,4026.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,3,20.17,31.7,1.6900000000000002,0.57,351.0,1020,4290,1.8,4008.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,4,20.06,27.85,7.98,0.70875,53.0,1020,4175,1.6,3828.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,4,19.25,26.06,7.41,0.7375,349.0,1020,4049,2.1,3752.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,3,17.9,27.51,3.7,0.80875,83.0,1019,4037,2.5,3720.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17701,3,17.0,27.27,3.49,0.74875,263.0,1018,3943,2.4,3623.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17701,1,16.74,27.75,1.68,0.84625,358.0,1018,3863,2.5,3562.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,3,19.47,28.04,2.54,1.21,199.0,1018,4322,3.1,4022.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,1,16.05,27.38,1.2,0.7175,186.0,1020,4272,1.7,3997.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,15.79,26.12,2.11,1.07125,86.0,1021,4238,2.6,3973.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,16.66,23.17,6.13,1.3325,26.0,1021,4141,3.1,3801.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,14.47,21.96,3.97,1.8199999999999998,34.0,1021,4050,3.8,3761.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,3,13.15,22.98,1.3699999999999999,1.75125,41.0,1020,4083,3.9,3760.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17702,1,12.24,22.79,1.41,1.4875,29.0,1019,3994,3.4,3677.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17702,1,11.83,22.83,0.42999999999999994,1.44625,10.0,1019,3934,3.4,3672.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,3,19.93,28.65,2.92,1.16625,194.0,1018,4322,4.1,4022.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,1,16.31,27.87,1.15,0.675,245.0,1020,4275,1.5,4006.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,3,15.88,26.8,2.15,1.05,75.0,1021,4239,2.2,3978.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,17.01,23.23,7.290000000000001,1.2337500000000001,28.0,1021,4136,2.8,3803.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,14.98,22.05,3.6499999999999995,1.71625,31.0,1021,4036,3.2,3751.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,1,13.73,23.22,1.4,1.6087500000000001,1.0,1020,4063,3.3,3739.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17703,1,12.53,23.25,0.91,1.4100000000000001,29.0,1019,3972,3.1,3653.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17703,1,12.22,23.15,0.43000000000000005,1.34125,13.0,1019,3908,2.7,3639.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,3,20.42,28.92,2.7,1.1425,196.0,1018,4322,3.6,4023.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,16.66,28.26,1.03,0.67875,192.0,1020,4275,1.5,4001.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,16.29,27.12,1.95,0.9862500000000001,146.0,1021,4239,2.1,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,17.28,23.84,6.460000000000001,1.1825,25.0,1021,4138,2.8,3791.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,3,15.25,22.77,3.5799999999999996,1.7337500000000001,28.0,1021,4042,3.4,3762.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,1,14.01,23.76,1.4100000000000001,1.6524999999999999,38.0,1020,4072,3.3,3746.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17704,1,12.95,23.63,1.1,1.42125,29.0,1019,3981,3.2,3656.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17704,1,12.59,23.59,0.39,1.355,348.0,1019,3918,2.9,3650.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,8,23.16,32.16,2.5300000000000002,1.17875,179.0,1017,4368,3.2,4053.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,21.1,31.25,1.7799999999999998,0.65875,196.0,1019,4313,1.7,4021.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,20.43,30.69,2.47,0.64625,199.0,1020,4297,1.9,4016.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,20.54,27.09,8.959999999999999,0.7124999999999999,9.0,1020,4189,2.0,3873.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,4,19.33,25.46,7.22,0.70875,343.0,1020,4043,2.6,3749.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,3,17.71,26.33,3.87,0.7,85.0,1019,4018,2.3,3717.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17705,3,16.93,26.3,4.1899999999999995,0.74125,231.0,1019,3925,2.4,3601.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17705,3,16.57,26.68,2.39,0.7962500000000001,231.0,1018,3841,2.7,3535.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,4,22.89,32.38,3.5100000000000002,0.9887499999999999,49.0,1017,4408,2.5,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,3,23.12,34.14,1.34,0.9175,356.0,1019,4356,1.8,4055.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,22.68,33.43,2.02,0.9575,7.0,1019,4315,2.8,4013.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,4,23.49,33.05,1.94,1.22125,2.0,1018,4246,4.5,3950.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,4,23.28,32.32,2.89,1.2999999999999998,358.0,1017,4134,4.2,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,4,22.06,29.87,7.0600000000000005,1.07125,9.0,1016,4110,2.8,3819.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17706,3,20.05,31.46,1.61,0.9,7.0,1016,4066,2.2,3777.9449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17706,3,20.54,30.49,1.82,1.0375,4.0,1015,4017,2.6,3707.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,4,23.6,34.06,1.8599999999999999,1.1175,61.0,1017,4421,2.0,4124.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,23.52,34.75,0.89,0.86125,20.0,1018,4367,1.9,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,3,22.87,34.3,1.06,0.83375,35.0,1018,4327,2.2,4033.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,4,23.49,32.78,2.55,1.065,23.0,1018,4258,3.4,3953.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,4,23.27,32.07,2.49,1.06,2.0,1017,4145,3.3,3859.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,4,22.49,28.84,9.56,0.88625,36.0,1016,4117,2.4,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17707,3,20.69,30.42,3.1,0.85125,201.0,1015,4081,2.2,3802.221666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17707,3,21.32,29.06,5.0,0.8037500000000001,21.0,1015,4034,1.9,3730.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,12.6,19.0,7.390000000000001,0.90625,177.0,1022,4399,3.0,4089.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,4,12.13,19.26,8.51,0.7125,28.0,1023,4338,2.9,4045.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,4,12.01,19.52,8.09,1.17125,94.0,1024,4291,3.9,3990.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,4,11.64,19.14,5.699999999999999,1.23,11.0,1023,4219,5.2,3918.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,4,11.45,18.26,7.24,1.6949999999999998,13.0,1022,4102,5.3,3809.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,3,9.74,17.77,3.83,1.5050000000000001,7.0,1020,4076,5.7,3758.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17708,3,9.12,18.09,1.08,1.95875,2.0,1020,4007,6.1,3697.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17708,3,8.66,17.88,0.8,2.0475000000000003,4.0,1020,3946,6.1,3657.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,4,13.34,20.33,4.6,1.0499999999999998,173.0,1020,4340,3.1,4043.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,10.87,21.15,1.36,0.895,147.0,1021,4304,2.7,4017.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,1,10.43,20.94,1.71,0.8799999999999999,216.0,1022,4278,3.1,3995.8814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,3,10.76,18.17,4.45,1.09625,59.0,1022,4193,3.4,3867.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,3,9.29,17.97,3.23,1.6287500000000001,34.0,1021,4095,4.6,3798.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,8.62,18.08,1.7899999999999998,1.63375,55.0,1020,4108,4.4,3794.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17709,3,8.19,17.79,1.68,1.4325,45.0,1020,4015,4.3,3688.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17709,1,7.79,17.72,0.61,1.4549999999999998,48.0,1019,3962,4.1,3653.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,3,22.12,32.37,1.01,1.37125,212.0,1018,4318,5.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,3,18.59,31.71,1.2999999999999998,0.5925,313.0,1020,4272,1.9,3999.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,1,18.27,30.4,2.6100000000000003,1.0075,64.0,1021,4248,3.5,3989.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,19.49,27.43,6.57,1.6999999999999997,36.0,1021,4169,4.8,3837.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,3,17.71,27.06,2.6900000000000004,2.45875,34.0,1021,4084,5.5,3792.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,3,16.74,27.47,0.9500000000000001,2.3875,12.0,1020,4127,5.5,3820.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17710,1,15.73,27.22,0.66,2.00375,33.0,1019,4051,4.9,3739.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17710,1,15.13,27.26,0.33,2.0387500000000003,34.0,1019,3992,4.4,3693.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,3,24.03,32.36,0.8,1.35375,233.0,1016,4333,4.8,4033.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,1,21.02,32.3,0.29000000000000004,0.8512500000000001,143.0,1019,4297,2.1,4019.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,1,21.04,31.08,2.04,1.1575,50.0,1019,4271,3.5,3974.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,4,22.07,28.15,6.880000000000001,1.81,37.0,1019,4183,4.8,3836.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,3,20.29,26.81,3.7300000000000004,2.4662499999999996,27.0,1019,4092,5.7,3787.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,19.14,27.76,1.08,2.41125,33.0,1018,4119,5.4,3814.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17711,3,18.7,27.94,1.02,1.965,30.0,1018,4033,5.2,3718.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17711,3,18.07,28.07,0.22,2.02,32.0,1017,3979,4.6,3680.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,22.44,33.09,1.03,1.375,214.0,1019,4318,5.4,4004.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,3,18.94,32.41,1.3800000000000001,0.5874999999999999,320.0,1020,4272,2.0,3999.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,18.62,31.02,2.62,0.9737499999999999,136.0,1021,4247,3.4,3988.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,19.82,28.0,6.76,1.69125,37.0,1021,4167,4.7,3835.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,3,18.04,27.68,2.71,2.4375,34.0,1021,4082,5.4,3790.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,1,17.05,28.09,0.9800000000000001,2.38,39.0,1020,4125,5.3,3819.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17712,1,16.0,27.85,0.74,1.9874999999999998,13.0,1019,4049,4.8,3737.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17712,1,15.4,27.87,0.37,1.99625,34.0,1019,3989,4.2,3690.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,4,17.61,24.49,7.459999999999999,1.18625,146.0,1020,4341,3.1,4036.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,15.74,25.97,2.98,0.88875,128.0,1022,4305,3.0,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,1,15.37,25.71,3.04,0.9862500000000001,139.0,1023,4281,3.3,3993.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,3,15.51,22.97,4.939999999999999,1.1037499999999998,324.0,1022,4196,3.2,3882.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,3,13.8,23.18,3.75,1.4074999999999998,35.0,1022,4098,4.2,3798.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,3,13.15,23.15,2.33,1.46875,57.0,1020,4106,4.0,3784.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17713,3,12.64,22.97,1.8699999999999999,1.37375,46.0,1020,4016,4.1,3694.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17713,1,12.27,22.97,0.8799999999999999,1.3675000000000002,40.0,1019,3962,4.1,3657.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,4,16.41,23.45,5.699999999999999,1.1875,149.0,1020,4341,3.4,4042.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,3,14.41,24.82,1.9,0.9149999999999999,134.0,1021,4305,3.1,4018.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,1,14.01,24.57,1.92,1.0,149.0,1022,4280,3.5,3993.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,3,14.34,21.85,4.35,1.13,62.0,1022,4196,3.3,3876.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,3,12.71,21.76,3.24,1.5374999999999999,45.0,1021,4100,4.4,3803.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,3,12.1,21.74,1.89,1.5250000000000001,52.0,1020,4111,4.2,3804.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17714,3,11.61,21.52,1.62,1.4125,44.0,1019,4022,4.4,3700.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17714,1,11.22,21.49,0.71,1.4537499999999999,49.0,1019,3968,4.4,3663.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,4,17.37,24.55,5.33,1.25875,150.0,1019,4341,3.4,4042.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,3,15.41,25.84,1.74,0.9212499999999999,136.0,1021,4305,3.0,4018.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,1,15.02,25.55,1.7300000000000002,0.99625,152.0,1021,4281,3.4,3998.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,3,15.41,22.82,4.41,1.1412499999999999,68.0,1021,4197,3.2,3876.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,3,13.82,22.6,3.31,1.5662500000000001,46.0,1021,4102,4.3,3806.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,3,13.24,22.61,1.9,1.5374999999999999,51.0,1020,4114,4.2,3810.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17715,3,12.75,22.43,1.57,1.4124999999999999,44.0,1019,4026,4.4,3705.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17715,1,12.34,22.4,0.74,1.44,51.0,1019,3971,4.3,3666.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,3,16.58,23.31,10.559999999999999,0.9549999999999998,231.0,1021,4356,1.8,4045.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,4,15.55,24.24,4.99,0.6887500000000001,91.0,1023,4317,1.6,4025.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,3,15.32,24.22,4.2700000000000005,0.87125,303.0,1023,4293,2.0,4002.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,14.22,22.83,4.220000000000001,1.07125,97.0,1023,4208,2.2,3896.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,12.92,22.45,3.1,0.905,313.0,1022,4103,1.9,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,12.22,22.69,2.06,1.0625,312.0,1021,4097,2.2,3781.8814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17716,3,12.12,22.52,1.53,1.28375,257.0,1020,4012,2.9,3691.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17716,3,11.69,22.38,0.75,1.30625,256.0,1020,3952,2.7,3646.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,4,6.95,14.38,13.34,1.1425,143.0,1021,4360,2.8,4066.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,3,6.18,14.63,6.54,0.9112500000000001,96.0,1023,4333,2.6,4043.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,4,5.97,14.28,5.44,1.01375,264.0,1023,4316,2.9,4023.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,3,5.31,12.99,6.65,1.1637499999999998,74.0,1023,4239,3.3,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,3,4.24,12.53,5.79,1.05875,57.0,1022,4141,3.2,3831.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,3,4.0,12.63,3.31,1.23875,293.0,1021,4130,3.1,3800.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17717,3,3.73,12.4,2.45,1.24125,298.0,1020,4066,3.2,3731.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17717,3,3.51,12.39,1.3399999999999999,1.30875,244.0,1020,4016,3.3,3697.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,4,12.23,19.22,7.88,1.1087500000000001,214.0,1019,4342,4.1,4043.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,3,11.0,20.64,2.9099999999999997,0.8625,144.0,1021,4308,3.5,4024.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,1,10.6,20.3,2.65,0.975,152.0,1022,4285,3.7,3998.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,3,10.82,18.1,4.34,1.1012499999999998,212.0,1022,4203,3.2,3885.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,3,9.28,18.12,3.62,1.3587500000000001,36.0,1021,4108,4.3,3804.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,3,8.93,17.9,2.29,1.44875,60.0,1020,4114,4.3,3793.69,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17718,3,8.41,17.76,1.73,1.38,43.0,1019,4030,4.5,3705.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17718,1,8.12,17.71,0.9299999999999999,1.375,42.0,1019,3976,4.5,3668.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,4,14.52,21.27,7.8,1.18,129.0,1020,4341,3.8,4040.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,3,12.98,22.7,3.04,0.95,120.0,1022,4306,3.3,4020.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,1,12.63,22.35,2.83,1.0625,136.0,1022,4282,3.6,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,3,12.81,19.88,4.59,1.1475,52.0,1022,4199,3.3,3880.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,3,11.15,19.99,3.56,1.44375,40.0,1021,4101,4.2,3802.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,3,10.66,19.85,2.3699999999999997,1.475,58.0,1020,4109,4.3,3776.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17719,3,10.15,19.69,1.5999999999999999,1.395,331.0,1019,4021,4.3,3699.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17719,1,9.81,19.66,0.83,1.40125,40.0,1019,3966,4.4,3661.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,4,21.94,32.3,0.6500000000000001,1.28375,181.0,1016,4358,3.4,4053.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,3,20.88,32.59,0.47000000000000003,0.415,208.0,1019,4305,1.5,4031.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,1,20.02,31.5,1.34,0.29625,314.0,1019,4287,1.2,4012.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,4,19.77,27.53,6.43,0.6300000000000001,199.0,1020,4162,1.7,3820.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,4,19.68,25.92,10.25,0.4425,354.0,1020,4034,1.7,3735.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,3,17.78,27.1,3.48,0.66625,14.0,1019,4026,1.2,3726.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17720,3,16.69,27.17,2.1399999999999997,0.61625,334.0,1018,3932,1.5,3614.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17720,3,16.31,27.45,0.87,0.56375,343.0,1018,3848,1.8,3547.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,4,22.09,32.15,1.3,1.0875,157.0,1016,4340,3.1,4027.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,3,20.35,32.18,0.71,0.405,191.0,1019,4287,1.1,4013.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,19.42,31.59,1.12,0.5462499999999999,247.0,1019,4260,1.7,3992.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,3,19.74,26.96,8.51,0.6412499999999999,24.0,1020,4132,1.3,3805.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,4,18.52,26.06,5.699999999999999,0.8487500000000001,26.0,1020,4009,1.8,3724.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,16.93,27.36,2.05,0.7250000000000001,37.0,1019,4014,1.6,3703.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17721,3,16.67,27.46,1.83,0.8912500000000001,21.0,1018,3919,2.1,3582.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17721,1,15.51,27.52,0.28,0.895,25.0,1018,3839,2.1,3594.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,16,23.09,32.23,10.23,0.9249999999999999,193.0,1017,4325,3.3,4010.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,3,20.24,31.71,1.01,0.685,229.0,1019,4283,1.5,4018.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,19.41,30.62,2.3899999999999997,0.59625,356.0,1020,4250,2.1,3982.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,3,19.86,26.75,9.62,1.06375,345.0,1020,4135,2.8,3798.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,4,18.49,25.21,5.870000000000001,1.46375,2.0,1021,4023,2.9,3746.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,16.76,26.65,1.8199999999999998,1.31375,15.0,1020,4044,2.6,3724.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17722,1,15.87,26.9,1.03,1.2237500000000001,354.0,1019,3948,2.9,3625.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17722,1,15.46,26.97,0.38,1.15375,3.0,1018,3874,2.7,3594.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,20.09,28.38,5.03,1.02125,175.0,1020,4370,2.1,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,4,19.63,27.91,6.33,0.825,155.0,1022,4319,2.2,4028.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,4,19.09,27.52,4.91,0.87125,170.0,1022,4299,2.6,4019.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,18.76,25.97,8.15,0.95875,137.0,1022,4204,2.7,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,3,17.3,24.52,5.779999999999999,0.9475,104.0,1022,4078,3.1,3776.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,3,16.17,25.01,4.42,1.02125,128.0,1021,4061,3.1,3746.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17723,3,15.9,24.66,4.91,1.18875,218.0,1020,3964,3.2,3649.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17723,3,15.44,24.79,3.04,1.20625,260.0,1020,3897,3.0,3596.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,4,-0.0,4.8,6.529999999999999,0.675,195.0,1023,4364,2.2,3870.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,4,-0.97,5.3,5.96,0.5375,355.0,1025,4320,2.5,3769.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,3,-1.41,5.28,3.83,0.70875,273.0,1025,4296,2.9,3792.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-2.43,3.96,5.1899999999999995,0.82125,269.0,1025,4206,3.5,3642.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-3.63,3.49,3.55,0.9062499999999999,339.0,1023,4088,3.4,3467.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,3,-4.31,3.66,2.6599999999999997,0.94,318.0,1022,4071,3.4,3376.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17724,3,-4.55,3.32,2.52,1.27875,301.0,1022,3979,4.0,3340.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17724,3,-4.97,3.14,1.37,1.29625,327.0,1022,3917,3.9,3298.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,3,15.76,19.88,6.8999999999999995,0.8487500000000001,186.0,1022,4353,2.2,4046.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,4,14.65,20.29,5.640000000000001,0.7337500000000001,221.0,1024,4317,2.4,4029.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,3,14.06,20.65,3.5,0.82625,267.0,1024,4290,2.9,4004.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,3,12.81,19.03,5.22,1.005,152.0,1024,4198,3.5,3888.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,3,11.49,18.61,3.5599999999999996,1.0612499999999998,344.0,1023,4080,3.5,3780.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,3,10.75,18.89,2.8000000000000003,1.11125,112.0,1022,4067,3.5,3738.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17725,3,10.37,18.63,2.69,1.23,273.0,1021,3972,4.2,3648.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17725,3,9.85,18.48,1.35,1.27,294.0,1021,3909,4.2,3603.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,4,19.52,27.47,4.08,1.2175,181.0,1018,4339,3.5,4041.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,3,16.72,27.54,0.81,0.8275000000000001,164.0,1020,4304,2.5,4022.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,1,16.33,26.88,1.56,0.88375,77.0,1021,4277,3.4,4004.0485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,3,16.45,23.94,5.37,1.30375,20.0,1021,4190,4.1,3861.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,4,15.17,22.7,3.7700000000000005,1.8362500000000002,36.0,1021,4091,5.1,3793.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,3,14.13,23.44,1.77,1.8625,47.0,1020,4105,4.9,3812.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17726,3,13.74,23.43,1.6300000000000001,1.5199999999999998,39.0,1019,4015,4.9,3687.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17726,1,13.28,23.38,0.59,1.5875,44.0,1019,3958,4.4,3659.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,4,23.85,32.69,4.69,1.0662500000000001,223.0,1016,4329,4.0,4022.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,3,20.64,32.53,0.45,0.66625,43.0,1019,4294,1.7,4021.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,20.29,31.29,1.72,0.8049999999999999,6.0,1019,4262,2.4,3985.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,5,20.92,27.88,9.13,1.2125000000000001,44.0,1019,4158,3.2,3806.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,4,19.44,26.21,5.02,1.6637500000000003,44.0,1020,4055,3.6,3764.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,17.74,27.59,1.78,1.65625,51.0,1019,4073,3.7,3758.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17727,3,17.29,27.61,1.61,1.12125,20.0,1018,3980,2.9,3656.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17727,1,16.89,27.74,0.24000000000000002,1.30125,24.0,1018,3916,2.5,3644.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,4,16.35,23.11,7.989999999999999,1.0499999999999998,152.0,1022,4427,2.8,4128.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,4,15.23,22.6,6.3,0.88625,61.0,1024,4361,2.7,4068.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,3,14.51,22.44,9.030000000000001,1.18875,49.0,1024,4312,3.2,4023.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,4,14.42,22.67,4.02,1.3725,333.0,1024,4232,4.4,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,4,15.35,19.84,5.680000000000001,1.295,14.0,1023,4094,3.6,3792.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,4,13.5,20.28,4.12,1.3525,11.0,1021,4047,4.4,3719.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17728,3,12.01,21.19,2.78,1.59625,359.0,1020,3970,5.0,3633.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17728,3,11.15,21.04,1.42,1.5275,359.0,1020,3890,5.1,3578.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,4,21.35,29.94,9.02,1.2550000000000001,183.0,1019,4394,3.3,4082.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,4,19.3,29.12,5.17,0.8737499999999999,350.0,1021,4333,2.5,4034.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,4,19.53,29.12,7.02,0.8887499999999999,229.0,1022,4286,2.1,3984.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,4,19.23,27.24,6.690000000000001,1.17,221.0,1022,4217,3.6,3901.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,4,18.22,25.78,5.880000000000001,1.07,334.0,1021,4066,3.5,3764.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,3,16.39,26.29,3.82,0.9962500000000001,357.0,1020,4019,3.1,3696.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17729,3,15.3,25.94,3.46,1.08875,350.0,1019,3923,3.6,3598.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17729,3,14.6,26.26,2.1500000000000004,1.08625,322.0,1019,3834,3.9,3526.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,4,13.36,20.5,4.88,0.9412499999999999,232.0,1024,4431,2.2,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,4,13.25,19.84,4.43,0.805,316.0,1025,4371,2.1,4080.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,1,12.37,20.26,7.37,1.0425,289.0,1025,4324,3.3,4043.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,4,11.97,19.93,4.78,1.12,330.0,1025,4254,4.0,3956.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,4,12.33,16.88,6.6899999999999995,0.98875,307.0,1023,4122,3.9,3822.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,4,11.15,17.16,4.32,0.99875,41.0,1022,4088,4.6,3782.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17730,3,9.91,18.77,2.0300000000000002,1.4074999999999998,14.0,1021,4028,4.8,3708.145,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17730,3,9.29,18.43,1.24,1.5050000000000001,20.0,1020,3964,4.5,3658.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,4,19.06,26.71,3.3400000000000003,0.95875,300.0,1021,4410,2.2,4100.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,4,19.63,27.49,3.4400000000000004,0.80125,2.0,1022,4361,2.3,4078.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,3,18.94,27.34,3.48,1.1,27.0,1022,4318,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,4,19.13,27.33,4.57,1.22375,18.0,1022,4248,5.0,3963.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,4,19.46,25.08,7.46,1.2000000000000002,25.0,1020,4121,4.6,3822.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,4,17.6,24.53,4.94,1.1575,25.0,1019,4096,5.6,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17731,3,16.5,26.32,1.19,1.3824999999999998,21.0,1018,4041,6.2,3742.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17731,3,16.12,26.03,0.92,1.52875,15.0,1018,3986,6.1,3690.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,4,9.16,17.57,6.420000000000001,0.6737500000000001,352.0,1023,4435,1.9,4143.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,4,8.21,16.76,4.74,0.66625,282.0,1024,4373,1.8,4074.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,3,7.52,17.02,8.75,1.075,320.0,1025,4321,3.1,4029.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,4,7.27,17.0,4.14,1.2374999999999998,349.0,1024,4248,3.7,3961.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,4,7.93,13.94,5.880000000000001,1.1225,4.0,1023,4113,3.5,3813.0025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,4,6.73,14.28,3.84,1.16875,8.0,1021,4067,4.1,3751.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17732,3,5.54,15.28,2.5700000000000003,1.575,357.0,1020,4000,4.9,3669.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17732,3,4.69,14.94,1.34,1.50625,356.0,1020,3925,4.8,3606.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,4,17.25,26.58,13.259999999999998,0.755,250.0,1022,4448,1.8,4139.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,4,16.86,25.76,11.48,0.8400000000000001,310.0,1023,4381,2.2,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,4,16.39,24.58,16.81,0.8487500000000001,336.0,1024,4320,2.6,4019.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,4,15.72,25.5,6.85,1.21,346.0,1023,4244,3.7,3939.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,4,16.24,23.28,9.33,1.03625,345.0,1022,4107,2.5,3798.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,4,14.72,22.68,5.949999999999999,1.19625,344.0,1021,4051,2.7,3735.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17733,3,14.1,23.34,3.22,1.67875,334.0,1019,3987,3.9,3664.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17733,3,12.9,23.12,1.33,1.6875,323.0,1019,3892,4.6,3601.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,3,13.46,20.71,4.38,1.0625,182.0,1019,4366,2.2,4062.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,4,12.86,20.65,5.4399999999999995,0.8462500000000001,182.0,1021,4314,2.2,4031.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,3,12.16,20.14,4.5600000000000005,0.8049999999999999,168.0,1022,4295,2.7,4013.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,12.12,17.94,7.97,0.8612500000000001,343.0,1022,4196,2.3,3877.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,3,11.04,16.45,5.4399999999999995,0.9887499999999999,78.0,1022,4064,3.1,3764.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,3,9.65,17.11,3.8500000000000005,0.98375,108.0,1021,4050,2.9,3726.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17734,3,9.38,17.01,4.19,1.06125,276.0,1020,3951,3.3,3631.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17734,3,9.02,16.95,2.84,1.06,264.0,1020,3878,3.2,3579.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,3,19.6,28.14,4.05,1.1099999999999999,176.0,1019,4365,2.3,4060.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,4,18.8,27.86,4.8500000000000005,0.84625,188.0,1021,4314,2.2,4031.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,3,18.06,27.36,4.3100000000000005,0.7837500000000001,171.0,1022,4294,2.8,4012.9742857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,17.91,24.89,8.08,0.7825,345.0,1022,4194,2.3,3873.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,3,16.67,23.14,5.550000000000001,0.96625,76.0,1022,4063,3.1,3767.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,3,15.21,23.91,3.7699999999999996,0.9312499999999999,128.0,1020,4049,3.0,3726.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17735,3,14.86,23.87,4.12,1.02,273.0,1020,3950,3.4,3631.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17735,3,14.54,23.89,2.76,1.0425,344.0,1020,3877,3.2,3576.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,4,17.89,26.09,3.72,1.1675,153.0,1020,4376,2.3,4066.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,3,16.84,25.12,3.1999999999999997,0.84125,187.0,1022,4314,2.4,4031.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,3,16.1,25.39,4.02,0.895,168.0,1022,4296,2.3,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,4,16.0,22.17,6.2299999999999995,0.925,164.0,1022,4199,2.4,3872.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,3,14.91,21.07,5.43,0.9550000000000001,84.0,1022,4059,3.5,3764.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,3,13.32,21.52,3.15,0.8925,103.0,1021,4031,3.1,3709.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17736,3,12.73,21.59,3.55,0.97125,316.0,1020,3939,3.5,3612.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17736,3,12.2,21.61,2.34,1.0325,197.0,1020,3855,3.5,3548.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,3,19.3,24.93,6.82,0.86625,161.0,1021,4404,2.5,4089.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,3,19.44,26.44,3.85,0.7675000000000001,35.0,1022,4355,2.3,4073.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,3,19.08,26.35,4.04,1.0500000000000003,58.0,1023,4308,4.1,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,4,19.04,26.38,4.27,1.1575000000000002,33.0,1022,4240,5.6,3943.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,4,19.2,24.7,7.539999999999999,1.27875,28.0,1020,4120,5.5,3815.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,17.0,24.11,4.63,1.1949999999999998,28.0,1019,4092,6.7,3787.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17737,3,16.07,25.38,0.65,1.58375,19.0,1019,4037,7.3,3732.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17737,1,15.87,25.1,0.5900000000000001,1.65125,13.0,1018,3982,7.3,3675.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,4,24.19,35.07,1.87,1.17,55.0,1017,4423,2.0,4125.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,24.03,35.53,0.65,0.94,18.0,1018,4369,1.8,4097.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,3,23.37,35.06,0.9500000000000001,0.94125,30.0,1018,4327,2.2,4034.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,4,23.98,33.45,2.66,1.1375,21.0,1017,4259,3.3,3952.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,4,23.62,32.62,2.0300000000000002,1.0675,358.0,1017,4146,3.2,3859.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,16,23.1,29.57,10.049999999999999,0.89625,37.0,1016,4117,2.4,3832.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17738,3,21.32,30.64,3.01,0.925,194.0,1015,4084,2.0,3786.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17738,3,21.9,29.45,5.44,0.8575,22.0,1014,4038,2.0,3734.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,24.08,35.02,1.73,1.1475,49.0,1016,4430,2.0,4119.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,23.81,35.31,0.48000000000000004,0.9175,9.0,1017,4373,1.7,4069.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,3,23.26,34.87,0.8400000000000001,0.9750000000000001,23.0,1017,4330,2.1,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,23.66,33.27,2.5600000000000005,1.1749999999999998,22.0,1017,4263,3.0,3967.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,4,23.12,32.16,1.93,1.1975,353.0,1016,4149,2.8,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,16,22.84,29.47,9.48,1.03375,47.0,1015,4120,2.7,3832.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17739,3,21.33,30.14,2.7600000000000002,1.0125,36.0,1014,4091,1.7,3797.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17739,3,21.76,29.32,5.140000000000001,0.9924999999999999,52.0,1014,4045,1.8,3744.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,3,15.41,22.99,1.3,1.12125,52.0,1017,4427,1.9,4125.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,3,14.94,23.32,0.7,0.9299999999999999,18.0,1018,4372,1.9,4070.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,3,14.47,22.84,0.92,0.99125,31.0,1018,4330,1.8,4033.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.6,21.81,3.46,1.1324999999999998,23.0,1018,4259,2.7,3952.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,4,14.25,20.98,2.69,1.09125,21.0,1017,4147,2.5,3852.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,16,14.33,18.77,10.17,0.91875,44.0,1016,4117,2.4,3825.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17740,3,13.08,19.56,3.61,0.8087500000000001,35.0,1015,4086,2.1,3780.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17740,3,13.55,19.05,6.42,0.7262500000000001,22.0,1015,4041,2.2,3726.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,4,21.62,29.85,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,3,22.1,31.88,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,3,22.13,31.46,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,4,22.43,31.4,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,4,21.72,30.52,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,4,20.69,29.2,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17741,3,18.81,30.25,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17741,1,18.84,29.83,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,3,16.23,24.27,1.89,1.0924999999999998,222.0,1018,4323,3.4,4023.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,1,13.24,23.48,1.1199999999999999,0.655,188.0,1020,4275,1.6,3999.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,13.21,22.16,2.2,0.9912500000000001,63.0,1021,4242,2.7,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,3,14.12,19.43,6.48,1.39625,19.0,1021,4148,3.5,3816.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,11.96,18.17,3.86,1.895,29.0,1021,4058,3.8,3763.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,3,10.76,19.17,1.3399999999999999,1.86375,38.0,1020,4092,3.9,3798.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17742,1,9.84,19.03,1.2000000000000002,1.62,28.0,1019,4006,3.6,3692.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17742,1,9.38,19.13,0.26,1.5274999999999999,29.0,1019,3947,3.4,3677.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,24.28,33.05,0.38,1.22875,216.0,1016,4329,4.7,4024.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,1,21.02,32.67,0.22,0.80375,273.0,1018,4291,2.4,4017.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,1,21.15,31.33,2.23,1.3087499999999999,26.0,1019,4266,3.4,3979.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,3,22.52,28.59,6.59,2.0875,26.0,1019,4181,4.6,3820.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,3,20.56,27.39,2.85,2.7874999999999996,25.0,1019,4092,5.4,3789.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,1,19.44,28.27,0.9600000000000001,2.7375,29.0,1018,4125,5.2,3819.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17743,1,18.92,28.33,0.69,2.2112499999999997,25.0,1018,4042,4.9,3728.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17743,1,18.16,28.37,0.22,2.30625,25.0,1017,3989,4.7,3673.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,4,23.21,30.93,2.93,1.29125,161.0,1018,4340,3.7,4043.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,1,20.6,31.57,0.62,0.86375,176.0,1020,4305,2.3,4019.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,1,20.32,31.04,1.1500000000000001,0.9412499999999999,92.0,1020,4281,3.4,3999.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,3,20.87,27.9,5.18,1.2374999999999998,62.0,1020,4195,4.4,3869.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,4,19.45,26.95,3.5900000000000003,1.7300000000000002,44.0,1020,4102,5.5,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,3,18.68,27.55,1.7,1.665,52.0,1019,4119,5.2,3796.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17744,3,18.26,27.72,1.5099999999999998,1.49625,51.0,1018,4031,5.2,3711.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17744,1,17.77,27.74,0.54,1.5074999999999998,51.0,1018,3977,4.7,3672.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,3,21.05,31.36,2.1999999999999997,1.3225,195.0,1017,4332,4.7,4033.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,18.0,30.95,0.5900000000000001,0.81625,178.0,1019,4296,2.1,4017.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,1,17.92,29.75,2.28,1.0375,32.0,1020,4266,3.3,3985.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,4,18.4,26.63,7.1,1.64875,41.0,1020,4175,4.3,3847.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,4,16.77,25.09,4.34,2.1637500000000003,35.0,1020,4080,5.1,3785.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,15.31,26.09,1.5399999999999998,2.16,40.0,1019,4101,4.8,3798.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17745,1,14.78,26.25,1.2,1.6849999999999998,36.0,1018,4014,4.6,3701.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17745,1,14.29,26.47,0.24,1.745,41.0,1018,3953,4.1,3658.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,4,-3.89,1.93,7.709999999999999,0.7987500000000001,254.0,1024,4412,2.4,3787.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,4,-3.94,2.82,2.92,0.645,2.0,1025,4398,1.3,3691.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,4,-3.69,2.58,4.83,0.7412500000000001,350.0,1026,4364,1.8,3710.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,4,-4.57,2.34,6.6,0.8375,26.0,1025,4318,1.8,3661.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,4,-5.87,1.13,3.37,0.595,355.0,1023,4234,1.1,3532.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,4,-5.5,0.08,2.98,0.565,296.0,1021,4216,1.5,3521.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17746,3,-6.17,0.98,1.8599999999999999,0.9412499999999999,303.0,1020,4198,2.1,3530.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17746,3,-6.43,0.74,1.5899999999999999,1.04625,279.0,1020,4162,3.0,3516.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,4,5.07,12.62,13.01,1.15125,144.0,1022,4360,2.8,4048.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,3,4.23,12.79,6.33,0.87875,96.0,1023,4334,2.6,4014.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,4,4.01,12.47,5.2299999999999995,1.01,262.0,1024,4317,2.9,3993.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,3,3.37,11.32,6.380000000000001,1.1600000000000001,187.0,1023,4240,3.3,3883.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,3,2.34,10.81,5.57,1.04625,56.0,1022,4145,3.1,3778.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,3,2.13,10.88,3.21,1.2125,292.0,1021,4134,3.2,3731.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17747,3,1.87,10.62,2.34,1.275,299.0,1020,4071,3.3,3678.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17747,3,1.65,10.6,1.2999999999999998,1.3074999999999999,246.0,1020,4023,3.3,3635.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,4,21.61,29.85,11.0,1.14625,152.0,1020,4346,3.0,4049.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,20.56,31.3,4.8999999999999995,0.8612500000000001,238.0,1021,4318,2.6,4032.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,20.31,30.89,4.470000000000001,0.97,266.0,1022,4298,2.8,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,3,20.08,28.73,6.07,1.11625,181.0,1022,4217,3.2,3901.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,3,18.79,28.47,5.42,1.18625,41.0,1021,4126,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,3,18.18,28.7,3.34,1.29625,95.0,1020,4119,3.2,3798.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17748,3,17.8,28.55,2.61,1.205,315.0,1020,4047,3.2,3715.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17748,1,17.4,28.79,1.24,1.245,37.0,1019,3997,3.3,3691.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,4,-3.29,2.9,9.18,0.58375,236.0,1025,4399,2.0,3845.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,4,-4.02,4.13,2.42,0.64625,20.0,1026,4377,1.2,3755.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,7,-3.98,4.01,7.289999999999999,0.86375,270.0,1027,4350,2.4,3795.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-4.97,3.55,5.07,0.8875,48.0,1026,4299,2.2,3665.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-5.65,2.63,3.37,0.8387499999999999,36.0,1024,4206,1.5,3541.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,4,-5.21,1.61,2.56,0.9825,265.0,1023,4190,1.9,3574.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17749,3,-5.58,2.32,2.04,1.33375,312.0,1022,4155,2.3,3513.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17749,3,-5.67,2.05,2.08,1.4625,279.0,1022,4113,2.6,3486.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,16.21,21.71,5.61,0.5,180.0,1023,4395,1.7,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,4,16.31,21.53,7.419999999999999,0.515,132.0,1025,4329,1.6,4034.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,4,16.39,21.78,6.0,0.64875,261.0,1025,4305,2.2,4004.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,4,14.96,21.66,6.78,0.6412500000000001,19.0,1024,4227,2.7,3922.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,4,14.32,21.42,4.84,0.8574999999999999,353.0,1023,4118,2.4,3809.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,3,13.41,21.12,2.58,0.78125,342.0,1022,4094,2.3,3798.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17750,3,13.06,21.18,1.9099999999999997,1.355,325.0,1021,4027,3.1,3729.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17750,3,12.55,21.02,0.97,1.42875,316.0,1020,3966,3.1,3669.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,4,3.14,8.49,5.86,0.57375,217.0,1025,4409,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,4,3.43,9.58,4.57,0.46,242.0,1026,4379,1.5,4045.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,5,3.46,9.43,9.49,0.5537500000000001,271.0,1026,4345,2.2,4009.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,3,2.38,9.08,7.78,0.7050000000000001,254.0,1026,4292,2.1,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,4,1.19,8.15,4.88,0.57625,277.0,1024,4199,1.7,3766.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,4,1.38,7.2,3.29,0.68875,246.0,1022,4179,2.0,3740.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17751,3,0.93,8.26,2.4,1.1524999999999999,266.0,1021,4146,2.5,3685.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17751,3,0.67,8.08,2.16,1.23,281.0,1021,4106,3.2,3723.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,4,21.9,29.28,5.970000000000001,1.1775000000000002,160.0,1019,4342,3.7,4042.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,3,20.3,31.28,1.92,0.8837499999999999,162.0,1021,4306,3.1,4022.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,1,19.81,30.91,1.9899999999999998,0.9749999999999999,315.0,1021,4282,3.3,4000.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,3,20.23,28.18,4.37,1.1087500000000001,335.0,1021,4202,3.0,3881.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,3,18.56,27.96,3.41,1.5549999999999997,38.0,1021,4109,4.2,3813.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,3,18.04,27.76,1.94,1.5749999999999997,53.0,1020,4120,4.1,3808.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17752,3,17.5,27.78,1.52,1.375,45.0,1019,4036,4.5,3715.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17752,1,17.06,27.77,0.6900000000000001,1.39625,348.0,1019,3982,4.3,3678.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,4,13.93,19.97,5.93,0.9824999999999999,189.0,1019,4384,2.4,4071.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,3,11.76,19.02,3.9000000000000004,0.57875,235.0,1021,4317,1.7,4026.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,3,11.11,19.31,4.56,0.7462499999999999,222.0,1022,4289,2.0,3993.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,4,11.51,17.52,6.88,0.88625,270.0,1022,4209,2.7,3892.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,4,10.03,16.44,6.09,0.8287500000000001,343.0,1022,4055,2.9,3754.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,3,8.48,16.43,3.68,0.8012499999999999,5.0,1020,4016,2.7,3705.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17753,3,7.73,16.15,3.91,0.95,320.0,1020,3923,3.0,3599.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17753,3,7.14,16.41,2.42,0.9612499999999999,327.0,1020,3836,3.2,3530.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,3,11.42,17.41,6.43,0.6287499999999999,6.0,1022,4394,2.9,4093.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,4,11.25,17.88,5.98,0.525,46.0,1023,4330,3.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,4,11.39,17.47,5.08,0.72125,326.0,1024,4311,3.6,4013.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,3,9.6,17.1,4.49,0.77625,304.0,1024,4232,4.5,3932.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,3,9.08,17.04,3.0000000000000004,0.7799999999999999,359.0,1022,4124,4.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,3,8.69,16.45,1.83,0.8425,344.0,1021,4106,4.0,3799.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17754,3,8.28,16.57,1.1,1.42625,303.0,1020,4039,4.8,3735.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17754,3,7.79,16.35,0.73,1.5162499999999999,320.0,1020,3979,4.4,3684.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,4,11.92,16.78,6.389999999999999,0.8250000000000001,189.0,1022,4356,2.0,4050.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,4,10.89,17.23,5.87,0.715,149.0,1023,4317,2.5,4015.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,3,10.27,17.41,3.79,0.81375,177.0,1024,4292,2.8,4011.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,3,9.34,15.81,6.0600000000000005,0.95875,160.0,1023,4198,3.4,3889.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,7.92,15.17,4.23,1.0225,38.0,1023,4078,3.4,3775.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,3,7.1,15.57,3.21,1.08,129.0,1022,4063,3.4,3735.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17755,3,6.81,15.22,3.39,1.1625,275.0,1021,3966,3.9,3645.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17755,3,6.32,15.13,1.77,1.2375,329.0,1021,3903,3.9,3596.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,4,11.99,17.71,6.68,1.02875,196.0,1019,4342,2.2,4036.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,3,10.42,17.82,3.58,0.8300000000000001,173.0,1021,4310,2.2,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,3,9.85,17.46,3.4800000000000004,0.8975000000000001,188.0,1022,4286,2.4,4004.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,3,9.36,15.37,8.09,0.97875,145.0,1022,4187,3.1,3860.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,4,8.23,14.57,5.99,1.185,61.0,1021,4077,3.2,3779.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,3,7.24,14.99,3.6999999999999997,1.08125,82.0,1020,4074,3.0,3749.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17756,3,7.06,14.84,3.98,0.94625,320.0,1019,3975,3.3,3652.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17756,3,6.6,14.52,2.31,1.01125,327.0,1019,3914,3.3,3614.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,4,22.93,31.19,4.0600000000000005,1.1199999999999999,215.0,1018,4378,2.6,4066.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,3,20.77,29.47,2.81,0.725,201.0,1020,4315,2.1,4008.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,3,19.95,29.85,4.220000000000001,0.8425,195.0,1021,4297,2.2,4005.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,4,20.55,26.72,6.67,0.92625,229.0,1021,4203,2.8,3875.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,3,18.61,25.53,6.67,0.83375,334.0,1021,4054,3.4,3753.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,3,17.06,25.92,3.73,0.7550000000000001,1.0,1020,4019,3.1,3709.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17757,3,16.38,25.64,4.63,0.8300000000000001,248.0,1019,3924,3.2,3591.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17757,3,15.88,26.03,2.84,0.8975,336.0,1019,3840,3.3,3536.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,24.49,32.51,3.8800000000000003,1.0,199.0,1017,4326,4.3,4022.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,3,20.87,32.14,0.68,0.575,351.0,1019,4286,1.7,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,20.63,30.75,1.8,0.90875,42.0,1020,4252,2.4,3972.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,5,21.42,27.15,7.9399999999999995,1.2375,23.0,1020,4148,3.2,3796.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,19.49,26.16,4.52,1.6512499999999999,33.0,1020,4048,3.5,3755.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,18.14,27.36,1.4700000000000002,1.6087500000000001,22.0,1019,4071,3.7,3743.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17758,3,17.35,27.39,1.09,1.2662499999999999,2.0,1018,3978,2.9,3650.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17758,1,17.02,27.54,0.32,1.30125,28.0,1018,3915,2.7,3622.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,23.96,33.05,0.5,1.41,218.0,1016,4324,5.3,4020.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,1,20.7,32.45,0.41000000000000003,0.82125,200.0,1019,4285,2.4,4009.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,20.62,31.0,2.2299999999999995,1.1724999999999999,40.0,1019,4264,4.2,3979.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,21.73,28.51,5.15,2.05,35.0,1019,4187,5.7,3835.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,3,20.0,27.5,2.14,2.79375,34.0,1019,4105,6.6,3796.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,1,19.1,28.44,0.5399999999999999,2.7800000000000002,39.0,1018,4141,6.7,3833.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17759,1,18.53,28.44,0.55,2.3162499999999997,33.0,1018,4066,6.1,3743.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17759,1,18.07,28.47,0.11,2.47375,36.0,1017,4016,5.5,3712.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,8.64,15.32,5.430000000000001,0.7625,184.0,1023,4397,2.2,4088.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,4,8.84,15.03,8.299999999999999,0.78125,143.0,1024,4325,1.9,4025.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,4,9.1,15.21,7.88,1.02,297.0,1024,4298,1.8,3991.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,4,7.81,15.15,8.89,1.04875,340.0,1024,4223,2.3,3917.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,4,7.23,14.7,6.22,1.29875,357.0,1023,4117,2.1,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,6.26,14.49,3.36,1.2475,359.0,1021,4092,2.2,3797.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17760,3,6.08,14.43,2.02,1.7112500000000002,338.0,1020,4032,3.3,3735.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17760,3,5.55,14.22,1.05,1.7737499999999997,330.0,1020,3972,3.5,3676.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,4,9.75,14.48,6.07,0.8375,194.0,1022,4366,1.8,4066.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,4,8.97,14.71,6.19,0.6812499999999999,165.0,1024,4320,2.3,4019.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,3,8.5,14.71,4.14,0.8212499999999999,189.0,1025,4297,2.7,4018.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,7.63,13.44,6.050000000000001,0.9075,260.0,1024,4206,3.3,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,6.26,12.77,4.25,0.8574999999999999,24.0,1023,4086,3.2,3782.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,3,5.42,13.03,3.12,0.95875,180.0,1022,4068,3.2,3744.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17761,3,5.19,12.69,3.35,1.3125,261.0,1021,3974,3.5,3649.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17761,3,4.71,12.65,1.81,1.30125,284.0,1021,3911,3.4,3602.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,11.91,18.89,6.7700000000000005,0.95,178.0,1022,4395,2.7,4092.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,4,11.49,18.03,11.28,0.50875,70.0,1023,4326,2.6,4032.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,4,11.3,18.62,9.68,0.8362499999999999,163.0,1024,4287,3.3,3982.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,4,10.71,17.63,6.540000000000001,0.97375,330.0,1024,4209,4.2,3919.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,10.41,17.09,7.029999999999999,1.48,6.0,1022,4086,4.1,3785.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,3,8.8,16.83,3.2399999999999998,1.33125,21.0,1021,4062,4.3,3751.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17762,3,8.42,16.89,1.77,1.805,355.0,1020,3978,4.7,3666.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17762,3,7.81,16.66,1.3599999999999999,1.87,1.0,1020,3911,5.0,3616.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,4,17.12,24.98,7.02,0.82,187.0,1021,4396,2.0,4091.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,3,16.79,24.56,6.72,0.5462499999999999,316.0,1023,4332,2.0,4030.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,4,15.89,24.93,7.54,0.67875,218.0,1023,4290,2.8,4003.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,4,15.8,23.86,5.12,0.8575,312.0,1023,4219,4.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,4,15.82,22.72,5.52,1.0787499999999999,2.0,1022,4081,4.5,3781.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,3,13.47,22.47,3.63,1.05875,45.0,1020,4044,4.4,3729.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17763,3,12.64,23.19,2.0,1.25875,15.0,1020,3957,5.2,3629.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17763,3,12.1,23.18,1.5699999999999998,1.29125,10.0,1020,3874,5.3,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,4,11.52,20.33,10.66,0.72875,252.0,1022,4442,2.3,4139.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,4,10.5,19.89,8.4,0.8362499999999999,328.0,1023,4377,2.4,4079.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,4,10.07,19.06,13.98,0.8987499999999999,314.0,1024,4317,3.4,4019.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,4,9.56,19.72,5.71,1.27875,342.0,1024,4243,4.2,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,4,10.09,17.45,7.78,1.12875,341.0,1022,4107,3.2,3804.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,4,8.7,16.95,5.15,1.2125,348.0,1021,4053,3.5,3736.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17764,3,7.9,17.67,2.5100000000000002,1.7937499999999997,326.0,1020,3985,4.7,3651.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17764,3,6.76,17.36,1.2100000000000002,1.77875,331.0,1020,3894,5.1,3579.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,4,22.34,32.68,3.32,1.24125,288.0,1016,4342,4.0,4025.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,3,20.66,32.78,0.76,0.60375,218.0,1019,4294,2.1,4019.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,19.77,31.97,1.29,0.475,246.0,1019,4269,1.6,3989.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,4,19.92,27.57,7.93,0.7899999999999999,198.0,1020,4145,1.8,3809.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,4,18.96,26.34,6.82,0.9949999999999999,9.0,1020,4021,2.0,3730.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,3,17.35,27.65,2.42,0.915,22.0,1019,4027,1.9,3712.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17765,3,16.69,27.86,1.57,0.81125,334.0,1018,3935,2.1,3604.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17765,1,15.94,27.92,0.36,0.9962500000000001,6.0,1018,3854,2.2,3587.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,4,22.27,31.3,2.93,1.3875,194.0,1017,4392,2.6,4061.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,20.51,30.67,2.89,0.8975000000000001,194.0,1019,4329,2.4,4020.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,4,20.9,29.85,4.3,0.85875,216.0,1020,4294,2.0,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,4,20.63,26.61,12.82,1.07625,237.0,1020,4200,2.8,3893.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,4,19.24,25.42,9.040000000000001,0.7925,296.0,1020,4043,2.5,3754.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,3,17.37,25.98,4.15,0.6825,126.0,1019,4000,2.7,3692.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17766,3,16.65,25.39,5.02,0.77125,222.0,1018,3900,2.5,3598.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17766,3,16.06,25.85,3.58,0.94875,223.0,1018,3813,2.8,3518.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,3,19.02,24.83,7.26,0.77,174.0,1022,4399,2.8,4087.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,4,18.9,25.85,5.88,0.64,40.0,1023,4345,2.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,4,18.6,25.84,5.670000000000001,1.07375,81.0,1023,4298,4.0,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,4,18.32,25.78,4.63,1.1725,24.0,1023,4228,5.2,3931.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,4,18.31,24.42,6.539999999999999,1.4825,23.0,1022,4108,5.6,3801.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,3,16.05,23.88,3.82,1.39875,26.0,1020,4079,6.4,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17767,3,15.25,24.78,0.92,1.8324999999999998,357.0,1020,4015,6.8,3703.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17767,3,14.87,24.53,0.8099999999999999,1.9175,12.0,1019,3954,6.7,3665.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,15.49,21.64,5.86,0.52875,181.0,1023,4395,2.3,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,4,15.55,21.21,7.93,0.47625,112.0,1024,4328,1.7,4028.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,4,15.65,21.68,5.95,0.6875,258.0,1025,4304,2.3,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,14.38,21.48,6.29,0.675,17.0,1024,4225,2.6,3925.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,4,13.89,21.24,4.83,1.0,353.0,1023,4111,2.3,3807.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,3,12.85,20.9,2.63,0.9575,344.0,1022,4087,2.1,3790.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17768,3,12.59,20.95,1.79,1.50875,321.0,1021,4015,3.2,3716.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17768,3,12.03,20.76,1.01,1.55375,324.0,1021,3953,3.3,3655.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,4,22.12,30.7,1.87,1.2574999999999998,170.0,1017,4363,3.2,4058.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,3,20.29,30.56,1.1600000000000001,0.595,190.0,1019,4312,1.6,4027.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,3,19.62,29.77,2.02,0.56625,304.0,1020,4295,1.6,4018.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,4,19.41,25.9,9.030000000000001,0.5975,311.0,1020,4185,1.9,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,4,18.56,24.07,7.9399999999999995,0.6225,339.0,1020,4043,2.5,3743.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,3,17.01,25.09,3.7399999999999998,0.65125,77.0,1019,4024,2.1,3719.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17769,3,16.17,25.11,4.0600000000000005,0.7037499999999999,260.0,1019,3932,2.2,3611.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17769,3,15.83,25.57,2.06,0.75875,224.0,1018,3850,2.4,3542.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,4,18.69,27.23,3.4800000000000004,1.145,163.0,1019,4372,2.8,4061.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,4,17.38,26.15,2.77,0.70875,196.0,1021,4313,2.2,4028.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,3,16.57,26.24,3.5399999999999996,0.74625,180.0,1022,4297,2.2,4010.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,4,16.61,22.72,7.369999999999999,0.7625000000000001,176.0,1022,4196,2.2,3867.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,3,15.38,21.54,6.3,0.8325,335.0,1021,4053,3.4,3758.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,3,13.89,22.0,3.5300000000000002,0.7587499999999999,354.0,1020,4027,2.9,3706.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17770,3,13.23,22.01,3.9499999999999997,0.8037500000000001,313.0,1020,3934,3.0,3602.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17770,3,12.74,22.15,2.54,0.875,326.0,1019,3850,3.1,3544.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,4,23.72,33.97,3.9599999999999995,1.15875,157.0,1016,4330,2.5,4006.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,3,21.73,33.6,0.8099999999999999,0.5700000000000001,175.0,1018,4282,1.2,4011.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,20.85,32.93,1.1500000000000001,0.70375,318.0,1019,4250,2.6,3984.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,4,21.2,28.14,8.719999999999999,0.87875,326.0,1019,4126,1.8,3793.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,19.66,27.32,4.43,1.305,341.0,1020,4010,2.4,3737.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,18.23,28.7,2.11,1.07,353.0,1019,4021,1.9,3701.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17771,3,17.68,28.82,1.55,1.24,325.0,1018,3926,2.4,3590.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17771,1,16.89,28.83,0.32,1.07,330.0,1018,3848,2.2,3586.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,4,5.39,13.61,5.220000000000001,0.97375,207.0,1023,4426,2.2,4139.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,4,5.14,13.14,4.88,0.83,242.0,1024,4367,2.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,1,4.21,13.67,7.199999999999999,1.1237499999999998,262.0,1025,4321,3.7,4037.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,4,4.14,13.44,4.859999999999999,1.24125,52.0,1024,4247,4.3,3947.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,4,4.81,10.89,6.7700000000000005,1.06625,332.0,1023,4114,4.1,3813.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,4,3.55,11.04,4.17,1.1287500000000001,32.0,1021,4079,4.9,3754.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17772,3,2.31,12.16,2.2800000000000002,1.5250000000000001,17.0,1020,4014,5.2,3669.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17772,3,1.71,11.78,1.38,1.57375,22.0,1020,3947,5.0,3610.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,4,7.62,15.99,7.03,0.7275,346.0,1023,4434,2.2,4143.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,4,6.44,15.23,5.0600000000000005,0.7325,294.0,1024,4370,2.3,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,3,5.79,15.38,8.82,1.1124999999999998,325.0,1024,4318,3.2,4027.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,4,5.57,15.39,3.9299999999999997,1.27875,334.0,1024,4243,3.9,3950.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,4,6.37,12.56,5.6000000000000005,1.2175,358.0,1023,4107,3.5,3807.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,4,5.1,12.89,3.79,1.2325,321.0,1021,4060,4.2,3735.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17773,3,3.84,13.75,2.5599999999999996,1.6237499999999998,354.0,1020,3989,5.1,3659.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17773,3,2.97,13.43,1.3299999999999998,1.55375,353.0,1020,3913,5.2,3601.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,4,10.12,18.51,9.87,1.15375,159.0,1020,4412,2.7,4108.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,4,9.26,18.08,7.1899999999999995,0.83375,84.0,1022,4350,2.7,4050.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,3,8.54,17.57,9.09,0.9962500000000001,109.0,1022,4299,2.9,4014.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,4,8.62,17.35,5.300000000000001,1.17375,29.0,1022,4225,4.1,3927.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,4,9.31,15.72,6.23,1.22625,349.0,1021,4083,3.5,3788.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,3,7.18,15.78,4.64,1.27875,31.0,1020,4037,3.7,3718.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17774,3,5.49,16.09,3.15,1.37625,12.0,1020,3952,4.7,3619.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17774,3,4.88,16.1,1.94,1.30125,11.0,1019,3867,4.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,4,15.18,23.24,10.48,1.1375,164.0,1019,4410,3.0,4107.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,4,14.05,22.79,6.91,0.8425,73.0,1022,4349,2.5,4050.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,3,13.6,22.31,9.36,0.9674999999999999,134.0,1022,4296,2.8,3995.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,4,13.51,21.91,5.120000000000001,1.2300000000000002,21.0,1022,4223,4.1,3923.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,4,13.93,20.2,5.88,1.22875,342.0,1021,4082,3.6,3779.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,3,11.82,20.37,4.35,1.21125,343.0,1020,4033,3.6,3709.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17775,3,10.21,20.59,2.81,1.31625,310.0,1020,3945,4.6,3607.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17775,3,9.5,20.7,1.75,1.24875,360.0,1019,3858,4.7,3542.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,4,-0.27,7.93,4.05,0.9175,253.0,1023,4441,2.2,4022.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-0.67,7.15,3.87,0.85375,253.0,1024,4380,1.9,3931.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,3,-1.24,7.63,6.529999999999999,1.01375,296.0,1024,4332,3.0,3877.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,3,-1.77,6.9,4.6899999999999995,1.09,343.0,1024,4261,3.2,3800.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,4,-1.45,4.51,6.8500000000000005,0.8712500000000001,321.0,1022,4126,2.8,3598.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,4,-2.21,4.48,4.63,0.7749999999999999,25.0,1021,4090,3.0,3539.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17776,3,-3.13,5.46,2.8499999999999996,1.1937499999999999,8.0,1020,4038,4.4,3424.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17776,3,-3.82,5.18,1.3699999999999999,1.25,10.0,1019,3971,4.2,3379.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,4,5.24,11.94,6.300000000000001,0.95875,193.0,1023,4430,4.2,4128.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,4,2.81,11.78,4.159999999999999,0.8674999999999999,348.0,1024,4360,3.7,4036.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,4,3.01,11.06,5.79,1.105,29.0,1025,4309,4.1,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,4,2.36,11.23,2.93,1.3699999999999999,6.0,1024,4231,4.8,3908.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,4,2.17,9.28,3.0200000000000005,1.2925,353.0,1023,4094,4.0,3733.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,3,1.28,9.14,2.96,1.2662499999999999,359.0,1022,4032,4.0,3647.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17777,3,0.36,9.28,2.13,1.65375,319.0,1020,3947,5.2,3496.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17777,3,-0.8,9.26,1.33,1.6287500000000001,336.0,1020,3853,5.2,3382.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,4,3.33,11.25,5.12,0.8099999999999999,333.0,1024,4436,2.2,4127.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,4,2.93,10.48,4.359999999999999,0.7,256.0,1025,4376,1.8,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,3,2.16,10.93,7.640000000000001,0.99125,305.0,1025,4327,3.2,3989.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,4,1.75,10.42,4.779999999999999,1.0875,352.0,1025,4256,3.8,3886.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,4,2.13,7.84,6.73,0.92125,326.0,1023,4123,3.5,3765.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,4,1.2,7.93,4.3,0.8825000000000001,28.0,1022,4086,4.0,3703.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17778,3,0.14,9.0,2.4,1.3525,10.0,1021,4028,4.7,3569.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17778,3,-0.51,8.63,1.32,1.4175,9.0,1020,3961,4.4,3494.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,4,3.94,11.42,8.0,0.82125,278.0,1023,4430,3.0,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,4,2.27,10.71,5.5,0.80375,307.0,1024,4365,2.9,3986.2157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,3,1.74,10.63,8.91,1.0362500000000001,320.0,1024,4313,3.4,3954.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,4,1.48,10.57,3.69,1.3575,335.0,1024,4234,4.4,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,4,2.36,8.32,5.05,1.3275,351.0,1023,4098,3.6,3720.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,4,1.08,8.5,3.7,1.34,358.0,1021,4046,4.2,3640.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17779,3,-0.27,9.1,2.7,1.7000000000000002,346.0,1021,3970,5.3,3481.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17779,3,-1.19,8.77,1.44,1.6700000000000002,329.0,1020,3889,5.4,3385.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,4,13.43,21.24,6.15,0.6625000000000001,347.0,1023,4437,1.8,4145.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,3,12.67,20.41,4.67,0.6712499999999999,278.0,1025,4375,1.8,4077.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,3,12.01,20.7,8.94,1.00375,318.0,1025,4323,3.3,4036.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,3,11.69,20.74,4.529999999999999,1.175,348.0,1024,4251,3.6,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,4,12.21,17.4,6.36,1.05875,3.0,1023,4116,3.5,3816.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,4,10.96,17.77,3.98,1.075,10.0,1021,4072,4.0,3763.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17780,3,9.83,18.99,2.64,1.5174999999999998,359.0,1020,4008,5.0,3678.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17780,3,8.97,18.68,1.34,1.4962499999999999,333.0,1020,3935,4.6,3617.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,4,18.0,25.92,3.9400000000000004,1.08,299.0,1022,4448,2.6,4157.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,17.8,25.18,4.87,0.9862500000000001,267.0,1023,4390,2.1,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,3,17.67,25.58,8.0,1.1175000000000002,295.0,1024,4338,3.5,4048.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,3,17.18,25.07,6.46,1.17375,340.0,1023,4265,3.0,3969.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,4,17.27,21.95,9.06,0.88375,3.0,1021,4128,2.5,3832.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,4,16.08,21.75,5.4399999999999995,0.8362500000000002,11.0,1020,4086,1.8,3778.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17781,3,15.37,23.54,4.68,1.04125,360.0,1019,4036,4.4,3717.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17781,1,14.37,23.72,2.45,1.07375,7.0,1019,3969,4.6,3661.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,4,7.64,15.81,8.24,1.27,168.0,1021,4422,3.0,4120.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,4,6.88,15.03,7.380000000000001,0.91125,89.0,1023,4355,3.2,4053.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,3,5.84,14.69,8.739999999999998,1.21625,109.0,1023,4310,3.9,4028.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,4,6.12,14.65,4.63,1.4625,248.0,1023,4227,4.6,3929.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,4,7.34,12.7,6.54,1.41625,47.0,1022,4085,4.0,3790.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,4,5.23,12.75,4.64,1.40875,340.0,1021,4044,4.8,3726.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17782,3,3.55,13.46,2.9499999999999997,1.5775000000000001,17.0,1020,3967,5.3,3631.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17782,3,2.86,13.24,1.8,1.52875,17.0,1020,3885,5.2,3579.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,23.26,33.38,5.359999999999999,1.3912499999999999,186.0,1016,4319,3.2,4015.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,3,19.6,32.82,0.7500000000000001,0.8500000000000001,210.0,1019,4266,1.8,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,3,19.13,31.45,1.4400000000000002,1.00625,133.0,1020,4230,2.5,3964.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,3,19.9,27.24,7.73,1.25125,1.0,1020,4123,2.9,3781.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,17.99,25.9,3.4099999999999997,1.335,20.0,1020,4014,3.2,3732.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,3,16.47,27.76,1.21,1.385,358.0,1019,4039,3.1,3718.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17783,1,15.76,27.86,0.66,1.355,1.0,1018,3944,3.2,3642.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17783,1,15.34,28.08,0.2,1.24375,31.0,1018,3874,3.3,3621.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,3,18.55,24.95,6.800000000000001,1.0237500000000002,182.0,1022,4399,2.7,4090.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,4,18.31,24.72,9.8,0.8250000000000001,1.0,1023,4333,2.4,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,4,18.37,25.2,9.38,1.115,259.0,1024,4288,3.2,3980.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,4,17.79,24.85,7.040000000000001,1.23,350.0,1023,4215,4.4,3916.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,4,17.29,24.06,7.670000000000001,1.7125,3.0,1022,4104,3.9,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,3,15.77,23.72,3.9699999999999998,1.5037500000000001,5.0,1020,4080,4.3,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17784,3,15.22,24.03,1.1,1.97375,356.0,1020,4012,4.8,3703.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17784,3,14.66,23.86,0.91,2.07875,348.0,1019,3953,4.8,3664.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,4,22.04,33.11,0.6100000000000001,1.4249999999999998,259.0,1016,4373,4.9,4049.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,3,20.65,32.69,0.48,0.40375000000000005,228.0,1019,4309,2.3,4003.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,1,19.9,31.45,1.79,0.40625,242.0,1019,4290,1.2,4014.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,4,19.74,27.04,12.379999999999999,0.61375,327.0,1020,4160,1.8,3852.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,4,19.51,25.6,8.52,0.525,42.0,1020,4010,2.0,3723.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,3,17.17,26.95,2.17,0.5675,52.0,1019,3995,2.5,3698.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17785,3,17.35,26.3,4.18,0.6,48.0,1018,3888,1.5,3578.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17785,3,16.39,27.29,1.23,0.7325,27.0,1018,3802,1.6,3503.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,3,22.85,32.61,3.49,1.17625,197.0,1016,4330,4.9,4028.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,19.58,32.27,0.41000000000000003,0.79125,200.0,1019,4293,1.9,4016.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,19.45,30.92,1.69,0.8674999999999999,150.0,1019,4262,2.8,3968.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,4,19.9,27.72,6.89,1.37375,27.0,1019,4163,3.8,3815.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,3,18.22,26.42,3.5500000000000003,1.845,31.0,1020,4067,4.5,3766.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,3,17.03,27.58,1.5300000000000002,1.86625,24.0,1019,4086,4.4,3766.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17786,1,16.41,27.5,1.23,1.3625,28.0,1018,3995,3.6,3672.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17786,1,16.05,27.73,0.26,1.50125,19.0,1018,3930,3.2,3648.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,4,23.01,31.78,1.2100000000000002,1.385,180.0,1016,4363,3.4,4050.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,4,20.74,31.86,0.86,0.575,186.0,1019,4310,1.8,4028.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,3,20.01,30.73,2.02,0.495,180.0,1019,4292,1.2,4014.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,4,19.92,26.65,12.07,0.7124999999999999,222.0,1020,4173,1.6,3879.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,4,19.75,24.61,6.41,0.51625,66.0,1020,4028,1.3,3734.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,3,17.63,25.88,3.87,0.645,61.0,1019,4010,1.5,3709.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17787,3,16.85,25.6,3.46,0.48750000000000004,308.0,1018,3913,1.4,3595.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17787,3,16.3,26.39,1.41,0.6625,338.0,1018,3829,1.9,3534.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,4,13.07,19.52,2.29,1.46,190.0,1017,4357,3.0,4051.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,3,12.43,19.14,1.99,0.9675,203.0,1019,4311,2.2,4028.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,3,11.46,18.1,2.6599999999999997,0.77125,198.0,1021,4291,2.6,4011.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,4,11.5,15.81,8.620000000000001,0.7987500000000001,68.0,1021,4182,1.9,3848.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,3,10.46,14.1,6.14,0.8574999999999999,64.0,1021,4055,3.1,3755.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,3,9.26,15.09,3.5100000000000002,0.845,86.0,1020,4044,2.8,3722.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17788,3,8.82,14.64,4.040000000000001,0.8125,351.0,1019,3947,3.0,3630.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17788,3,8.5,14.65,2.3200000000000003,0.9450000000000001,248.0,1018,3870,3.0,3567.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,4,5.67,13.32,0.22999999999999998,1.88,104.0,1015,4391,5.3,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,3,4.61,10.6,0.93,0.8925,324.0,1018,4242,2.4,3983.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,4.55,11.98,3.0599999999999996,1.455,33.0,1020,4172,3.7,3881.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,4,5.01,8.15,1.53,2.27,348.0,1020,4022,4.6,3722.7842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,3,1.18,5.64,2.18,2.22625,352.0,1020,3850,4.5,3566.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,1,-1.22,4.5,0.47000000000000003,1.625,5.0,1019,3818,3.0,3549.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17789,1,-2.73,4.16,0.2,1.77375,343.0,1018,3677,4.1,3436.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17789,3,-1.62,3.72,0.18,2.055,355.0,1018,3587,4.1,3335.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,4,7.22,15.16,9.950000000000001,1.1825,151.0,1020,4413,3.0,4111.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,4,5.91,14.93,6.83,0.8675,80.0,1022,4351,2.7,4053.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,3,5.43,14.13,9.319999999999999,1.05375,348.0,1022,4299,2.9,4013.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,3,5.36,13.8,4.76,1.25625,20.0,1022,4223,4.3,3925.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,4,5.99,12.29,5.69,1.24625,338.0,1022,4083,3.9,3780.89375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,3,4.09,12.35,4.32,1.2537500000000001,337.0,1020,4034,3.9,3710.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17790,3,2.42,12.57,2.6599999999999997,1.3625,311.0,1020,3948,4.9,3601.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17790,3,1.76,12.49,1.52,1.3325,359.0,1020,3862,4.7,3550.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,4,8.4,16.13,10.290000000000001,1.1749999999999998,157.0,1020,4411,3.1,4106.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,4,6.98,15.93,6.61,0.8200000000000001,80.0,1022,4350,2.6,4052.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,3,6.63,15.16,9.22,0.95875,195.0,1022,4297,2.9,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,3,6.49,14.75,4.6899999999999995,1.25125,304.0,1022,4222,4.2,3919.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,4,6.96,13.28,5.42,1.23,336.0,1021,4082,3.8,3780.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,3,5.07,13.35,4.119999999999999,1.2362499999999998,337.0,1020,4031,3.7,3708.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17791,3,3.44,13.5,2.53,1.3325,300.0,1020,3943,4.7,3586.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17791,3,2.77,13.46,1.5299999999999998,1.2875,353.0,1020,3857,4.7,3496.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,4,6.94,14.13,8.43,0.84625,170.0,1021,4393,2.3,4090.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,4,5.75,13.4,5.87,0.48750000000000004,356.0,1023,4324,1.5,4013.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,4,4.77,13.78,7.32,0.52625,352.0,1023,4285,2.3,3999.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,3,5.04,12.72,5.1,0.8574999999999999,3.0,1023,4215,3.4,3907.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,4,4.4,11.83,5.749999999999999,0.98,352.0,1022,4069,3.5,3740.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,3,2.42,11.61,3.4600000000000004,0.9,5.0,1021,4028,3.6,3693.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17792,3,1.6,11.65,2.62,1.12,271.0,1020,3937,4.1,3562.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17792,3,1.09,11.61,1.73,1.0887499999999999,353.0,1020,3850,4.4,3518.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,4,6.23,13.91,5.5,0.82125,245.0,1022,4436,3.8,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,4,4.14,13.68,3.94,0.8487500000000001,344.0,1024,4365,3.3,4057.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,4,4.13,12.98,5.43,0.95875,341.0,1024,4311,3.9,4006.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,4,3.59,13.33,2.8600000000000003,1.29125,7.0,1024,4236,4.6,3930.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,4,3.38,11.39,2.9,1.21125,354.0,1023,4099,3.7,3767.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,3,2.44,10.99,2.93,1.2225000000000001,359.0,1021,4036,3.8,3688.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17793,3,1.39,11.13,1.76,1.7212500000000002,338.0,1020,3952,5.1,3558.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17793,3,0.4,11.16,1.1700000000000002,1.65,331.0,1020,3857,5.2,3449.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,4,5.55,13.71,6.290000000000001,0.8500000000000001,221.0,1023,4433,2.0,4137.8099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,4,4.85,13.03,5.02,0.7825,80.0,1024,4370,2.2,4054.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,3,4.05,13.38,8.48,1.0787499999999999,282.0,1024,4320,3.1,4023.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,4,3.93,13.25,4.319999999999999,1.3250000000000002,271.0,1024,4246,3.8,3942.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,4,4.7,10.62,6.07,1.11625,19.0,1023,4111,3.5,3805.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,4,3.56,10.84,4.03,1.155,17.0,1021,4069,4.1,3728.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17794,3,2.33,11.74,2.5300000000000002,1.52625,4.0,1020,4000,4.7,3627.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17794,3,1.6,11.38,1.36,1.4537499999999999,339.0,1020,3927,4.8,3568.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,4,6.76,14.8,6.41,0.8075,318.0,1023,4442,1.9,4150.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,6.06,14.01,5.180000000000001,0.8175,282.0,1025,4383,1.8,4092.048571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,3,5.71,14.19,10.690000000000001,1.01125,314.0,1025,4327,4.1,4036.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,3,5.07,13.91,6.580000000000001,1.1712500000000001,347.0,1024,4255,3.9,3957.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,4,5.37,11.13,8.74,0.9787500000000001,6.0,1023,4119,3.5,3822.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,4,4.19,11.05,4.920000000000001,0.955,7.0,1021,4077,3.7,3767.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17795,3,3.37,12.16,3.2600000000000002,1.53375,352.0,1020,4019,5.4,3693.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17795,3,2.48,11.89,1.43,1.5837499999999998,354.0,1020,3945,4.9,3628.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,5.31,12.97,5.739999999999999,0.89125,161.0,1022,4393,2.2,4088.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,4,4.9,12.71,8.370000000000001,0.58375,338.0,1023,4323,1.8,4032.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,4,4.37,13.01,7.84,0.80875,163.0,1024,4290,2.9,3995.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,4,4.09,11.56,5.3,0.9825,321.0,1023,4210,3.9,3914.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,4,3.97,11.1,5.32,1.29625,14.0,1022,4077,4.7,3761.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,3,2.3,10.79,3.03,1.20125,351.0,1021,4050,4.3,3726.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17796,3,1.77,10.85,1.8900000000000001,1.47125,355.0,1020,3964,5.2,3615.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17796,3,1.19,10.63,1.48,1.4649999999999999,355.0,1020,3886,5.1,3556.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,4,7.25,15.09,10.11,1.17625,154.0,1020,4412,3.0,4107.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,4,5.86,14.93,6.680000000000001,0.88375,335.0,1022,4350,2.7,4052.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,3,5.46,14.08,9.29,1.0325000000000002,127.0,1022,4298,2.9,4012.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,4,5.34,13.72,4.67,1.25875,302.0,1022,4223,4.3,3920.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,4,5.9,12.27,5.52,1.23,357.0,1022,4083,3.8,3780.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,3,4.02,12.32,4.21,1.25,336.0,1020,4032,3.8,3709.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17797,3,2.36,12.5,2.57,1.3499999999999999,308.0,1020,3945,4.8,3597.375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17797,3,1.71,12.43,1.52,1.30375,355.0,1020,3859,4.8,3546.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,3,10.29,17.67,11.37,1.0375,227.0,1020,4352,2.3,4049.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,3,9.19,18.39,4.87,0.7325,280.0,1022,4315,2.1,4024.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,9.08,18.15,4.59,0.9587500000000001,306.0,1023,4293,2.5,3996.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,3,8.28,16.42,4.36,1.09875,224.0,1022,4206,2.5,3891.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,3,6.94,16.27,3.32,0.9762500000000001,315.0,1022,4102,2.1,3799.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,3,6.4,16.57,2.1,1.165,314.0,1020,4099,2.5,3787.69,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17798,3,6.24,16.4,1.81,1.32125,249.0,1020,4012,3.0,3693.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17798,3,5.89,16.21,0.88,1.355,248.0,1019,3955,2.8,3650.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,4,8.97,14.42,5.59,0.8400000000000001,211.0,1024,4406,2.2,4110.7925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,4,9.37,15.43,5.98,0.795,207.0,1026,4366,1.7,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,9.4,15.27,12.36,0.8425,252.0,1026,4334,2.5,4037.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,4,8.25,14.96,9.49,0.9550000000000001,246.0,1025,4277,2.3,3972.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,4,7.13,14.08,6.2,0.9537499999999999,297.0,1024,4180,2.0,3870.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,4,7.19,13.41,3.73,0.9275,262.0,1022,4159,2.4,3861.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17799,3,6.82,14.49,3.13,1.34125,252.0,1021,4120,3.1,3835.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17799,3,6.56,14.39,2.8200000000000003,1.4124999999999999,284.0,1021,4079,3.3,3799.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,4,22.73,32.25,6.609999999999999,1.2625,175.0,1016,4331,2.9,4008.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,3,20.76,31.65,1.1099999999999999,0.72875,207.0,1019,4287,1.9,4016.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,19.8,30.86,1.7799999999999998,0.635,249.0,1020,4256,2.3,3969.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,4,20.12,26.56,9.469999999999999,0.89375,221.0,1020,4132,2.0,3793.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,4,18.82,25.36,5.86,1.2875,348.0,1020,4016,2.3,3727.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,17.22,26.73,2.33,1.11625,15.0,1019,4028,2.4,3718.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17800,3,16.54,26.94,1.26,1.22875,326.0,1018,3935,2.7,3596.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17800,1,15.85,26.94,0.47000000000000003,1.1675,345.0,1018,3856,2.5,3581.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,4,21.44,29.81,5.609999999999999,1.0787499999999999,203.0,1017,4336,3.1,4025.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,3,18.89,29.47,1.43,0.9062499999999999,196.0,1019,4302,2.0,4025.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,1,18.38,28.65,3.9000000000000004,0.77,160.0,1020,4279,1.8,3995.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,4,18.6,25.3,10.06,0.9275,25.0,1020,4176,2.7,3832.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,4,17.19,23.43,7.06,1.3925,13.0,1021,4068,3.4,3764.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,3,15.46,24.68,3.63,1.37125,61.0,1019,4073,3.2,3746.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17801,3,15.27,24.6,3.55,1.0662500000000001,85.0,1019,3978,2.7,3651.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17801,3,14.82,24.57,1.55,1.13,18.0,1018,3912,2.9,3613.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,3,21.3,31.16,3.35,1.36375,192.0,1017,4333,4.7,4033.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,3,18.12,30.77,0.5800000000000001,0.91875,183.0,1019,4298,2.2,4017.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,1,17.92,29.59,1.9700000000000002,0.94125,92.0,1020,4268,3.3,3991.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,3,18.15,26.5,6.8500000000000005,1.5387499999999998,48.0,1020,4175,4.3,3842.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,4,16.66,25.0,4.24,1.9987499999999998,30.0,1020,4078,5.1,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,15.37,26.03,1.5099999999999998,2.05125,43.0,1019,4095,4.7,3797.261428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17802,3,14.86,26.08,1.7100000000000002,1.6037499999999998,17.0,1018,4006,4.4,3681.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17802,1,14.42,26.27,0.34,1.6675,40.0,1018,3943,4.0,3667.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,8,19.87,27.44,4.62,1.0787499999999999,201.0,1020,4377,2.9,4060.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,3,18.54,25.93,3.74,0.66625,204.0,1022,4314,2.3,4029.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,3,17.65,26.5,4.6,0.755,191.0,1022,4296,2.3,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,4,17.76,23.33,7.0600000000000005,0.7962499999999999,192.0,1022,4200,2.5,3875.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,3,16.24,22.27,6.5,0.86625,335.0,1022,4056,3.6,3761.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,3,14.68,22.64,3.8400000000000003,0.7837500000000001,355.0,1021,4025,3.1,3706.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17803,3,14.04,22.61,4.390000000000001,0.8962499999999999,315.0,1020,3930,3.4,3597.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17803,3,13.56,22.84,2.7600000000000002,0.8825,327.0,1020,3846,3.5,3538.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,3,20.13,29.68,10.270000000000001,0.95,177.0,1019,4405,2.1,4095.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,4,19.46,29.07,6.75,0.68875,358.0,1021,4345,2.0,4043.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,4,18.72,28.69,9.11,0.69625,349.0,1022,4290,2.1,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,4,18.71,28.17,5.77,1.07125,4.0,1022,4223,3.3,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,4,18.91,26.65,6.19,1.17375,17.0,1021,4079,2.8,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,3,16.62,26.69,4.23,1.1600000000000001,38.0,1020,4031,3.0,3717.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17804,3,15.08,26.96,2.75,1.1912500000000001,341.0,1019,3942,4.0,3609.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17804,3,14.45,27.36,1.95,1.1524999999999999,10.0,1019,3855,4.3,3552.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,4,21.12,30.44,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,21.57,32.32,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,4,20.9,31.52,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,4,21.42,30.89,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,4,21.61,29.67,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,4,19.96,27.99,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17805,3,18.59,29.92,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17805,3,18.6,29.62,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,4,8.31,15.32,3.8800000000000003,0.8662500000000001,215.0,1022,4406,2.1,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,4,8.67,15.88,3.87,0.81,9.0,1023,4359,2.5,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,3,7.91,15.93,3.42,1.07125,45.0,1023,4315,4.4,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,4,8.01,16.08,4.91,1.27125,22.0,1023,4245,5.7,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,4,8.47,14.02,6.859999999999999,1.2925,28.0,1022,4117,5.3,3810.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,3,6.56,13.71,3.98,1.3,29.0,1020,4091,6.6,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17806,3,5.55,14.95,0.92,1.6325,15.0,1019,4030,7.3,3715.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17806,3,5.21,14.59,0.9099999999999999,1.7512500000000002,18.0,1019,3974,7.2,3683.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,4,16.67,25.6,7.72,0.8362499999999999,235.0,1021,4447,2.3,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,4,15.61,25.1,4.8,0.83125,353.0,1023,4374,2.3,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,4,15.34,24.35,7.81,0.9575,9.0,1024,4316,2.3,4017.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,4,14.78,24.89,3.74,1.24125,12.0,1023,4242,4.1,3937.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,4,14.64,22.9,4.3500000000000005,1.1087500000000001,346.0,1022,4103,2.5,3802.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,4,13.56,22.11,3.67,1.22125,357.0,1021,4035,2.7,3721.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17807,3,12.45,22.57,2.03,1.6775,337.0,1020,3955,4.3,3644.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17807,3,11.51,22.61,1.32,1.6425,331.0,1020,3858,4.0,3552.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,4,15.61,21.9,1.5899999999999999,1.25875,194.0,1017,4360,2.8,4049.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,3,14.78,21.42,1.1700000000000002,0.65,186.0,1019,4312,2.0,4029.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,3,13.98,20.56,1.92,0.595,174.0,1020,4294,1.7,4014.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,4,13.91,17.92,8.25,0.62125,357.0,1020,4186,1.6,3854.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,4,13.23,15.95,7.77,0.725,339.0,1020,4052,2.7,3749.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,3,12.04,16.84,3.59,0.6675,0.0,1019,4034,2.5,3717.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17808,3,11.41,16.69,3.9699999999999998,0.70875,314.0,1018,3941,2.6,3617.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17808,3,11.03,17.04,2.15,0.7112499999999999,344.0,1018,3861,2.4,3558.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,4,16.64,24.22,2.86,1.13,58.0,1017,4412,2.2,4102.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,3,16.3,25.54,1.1300000000000001,0.9099999999999999,8.0,1018,4360,1.9,4062.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,3,15.7,25.0,1.31,0.9375,10.0,1018,4321,2.8,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,4,16.32,24.49,1.25,1.1887500000000002,9.0,1018,4254,4.7,3957.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,4,16.35,23.46,1.68,1.24125,14.0,1017,4141,4.4,3848.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,4,15.29,21.35,7.93,1.075,15.0,1016,4115,3.0,3834.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17809,3,13.71,22.45,2.2699999999999996,0.86375,12.0,1015,4073,2.7,3784.693333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17809,3,14.26,21.69,2.66,0.98,2.0,1015,4024,2.3,3715.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,8,23.35,32.3,2.0200000000000005,1.24125,180.0,1017,4365,3.3,4058.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,21.09,31.83,1.3900000000000001,0.6187499999999999,212.0,1019,4313,1.5,4029.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,3,20.48,30.96,2.1899999999999995,0.5925,308.0,1020,4296,1.7,4015.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,20.49,27.25,9.719999999999999,0.72,14.0,1020,4185,1.9,3865.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,4,19.53,25.4,7.619999999999999,0.63375,0.0,1020,4039,2.1,3745.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,3,17.8,26.43,4.0200000000000005,0.69625,79.0,1019,4017,1.9,3716.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17810,3,16.97,26.43,4.039999999999999,0.7075,332.0,1018,3924,2.0,3600.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17810,3,16.64,26.91,2.22,0.80375,335.0,1018,3840,2.4,3535.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,4,23.0,30.88,2.1599999999999997,1.28375,189.0,1016,4394,2.8,4061.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,4,22.09,30.14,2.1100000000000003,0.7637499999999999,191.0,1019,4326,2.0,4020.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,4,21.73,29.34,3.05,0.55375,222.0,1020,4298,1.9,4005.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,4,21.64,25.46,16.060000000000002,0.8450000000000001,292.0,1020,4186,2.7,3901.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,4,20.73,24.45,8.29,0.83375,353.0,1020,4027,1.8,3736.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,3,18.58,25.4,3.3499999999999996,0.63,93.0,1019,3991,2.1,3687.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17811,3,18.1,24.62,5.890000000000001,0.7462500000000001,255.0,1018,3890,2.0,3593.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17811,3,17.72,25.44,3.8200000000000003,0.8587499999999999,241.0,1018,3797,2.2,3497.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,4,23.03,31.16,1.1500000000000001,1.19625,225.0,1015,4388,3.1,4062.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,4,22.29,30.74,1.72,0.49875,205.0,1018,4320,1.5,4001.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,1,21.64,29.84,2.1199999999999997,0.565,261.0,1019,4298,1.3,4022.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,3,21.4,25.22,18.5,0.7949999999999999,4.0,1019,4177,2.5,3884.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,4,21.12,24.14,7.74,0.70875,42.0,1019,4008,1.1,3706.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,3,18.51,25.52,3.29,0.5725,28.0,1019,3991,1.4,3682.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17812,3,18.48,24.77,4.49,0.6212500000000001,286.0,1018,3885,1.3,3578.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17812,3,18.2,25.54,3.09,0.66625,281.0,1018,3790,1.5,3496.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,4,15.07,21.24,6.81,0.7575000000000001,180.0,1023,4395,2.6,4091.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,4,14.9,20.59,10.42,0.62125,80.0,1024,4325,2.1,4026.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,4,14.93,21.04,8.07,0.8125,246.0,1024,4294,2.8,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,4,14.02,20.45,6.140000000000001,0.8612500000000001,5.0,1024,4214,3.4,3923.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,4,13.68,20.11,5.97,1.31875,8.0,1023,4094,3.0,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,3,12.22,19.8,2.88,1.27625,1.0,1022,4071,3.1,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17813,3,12.02,19.86,1.5,1.775,346.0,1021,3991,3.7,3673.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17813,3,11.4,19.6,1.2000000000000002,1.8537499999999998,326.0,1020,3928,3.8,3632.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,8,23.17,32.43,1.85,1.27875,179.0,1017,4365,3.2,4053.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,20.7,32.08,1.2900000000000003,0.65375,214.0,1019,4313,1.4,4030.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,3,20.12,31.13,2.2,0.605,186.0,1020,4296,1.7,4014.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,20.19,27.32,10.27,0.71625,265.0,1020,4184,1.8,3873.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,4,19.29,25.28,7.949999999999999,0.61625,354.0,1020,4037,1.8,3742.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,3,17.51,26.39,4.04,0.6837500000000001,78.0,1019,4014,1.8,3714.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17814,3,16.66,26.35,4.06,0.6637500000000001,309.0,1018,3922,1.9,3598.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17814,3,16.34,26.87,2.24,0.76625,327.0,1018,3837,2.3,3531.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,3,23.77,34.39,5.45,1.3199999999999998,214.0,1016,4328,2.5,4004.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,3,21.54,34.09,0.71,0.65375,197.0,1018,4280,1.5,4010.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,3,20.7,33.26,1.1300000000000001,0.6875,327.0,1019,4247,2.6,3982.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,3,21.12,28.69,8.83,1.0425,319.0,1020,4127,2.2,3782.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,4,19.56,27.62,4.0600000000000005,1.4125,330.0,1020,4011,2.7,3721.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,18.28,29.14,2.1,1.15375,350.0,1019,4025,2.4,3705.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17815,1,17.48,29.23,1.12,1.30875,336.0,1018,3929,2.4,3594.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17815,1,16.81,29.22,0.22999999999999998,1.125,329.0,1018,3852,2.2,3591.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,25.34,30.8,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,4,25.77,31.59,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,4,25.64,31.29,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,24.4,30.85,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,4,23.38,30.25,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,3,22.95,29.97,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17816,3,22.54,30.89,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17816,3,22.13,31.01,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,4,12.04,19.55,6.95,1.2687499999999998,176.0,1021,4339,2.5,4032.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,3,9.96,20.14,3.16,0.95,162.0,1022,4304,2.2,4018.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,1,9.56,19.82,3.53,1.0162499999999999,140.0,1023,4281,2.2,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,3,9.23,17.71,5.470000000000001,1.1475,108.0,1022,4191,2.5,3872.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,8.05,17.24,3.95,1.425,72.0,1022,4088,2.9,3792.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,3,7.36,17.37,2.52,1.46375,67.0,1021,4095,2.9,3767.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17817,3,6.86,17.43,2.2800000000000002,1.31125,72.0,1020,3995,3.0,3681.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17817,3,6.6,17.16,1.05,1.39,348.0,1020,3940,2.8,3632.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,4,14.27,22.48,3.6300000000000003,1.1375,162.0,1019,4373,2.8,4062.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,3,13.27,21.45,2.99,0.72125,192.0,1021,4314,2.2,4029.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,3,12.37,21.58,3.75,0.75875,178.0,1022,4296,2.2,4009.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,4,12.69,18.48,7.13,0.7712500000000001,174.0,1022,4197,2.3,3869.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,3,11.64,17.4,6.16,0.8587499999999999,336.0,1021,4055,3.4,3760.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,3,10.15,17.74,3.5,0.77125,353.0,1020,4027,2.9,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17818,3,9.52,17.66,3.8600000000000003,0.845,314.0,1020,3934,3.2,3602.35375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17818,3,8.99,17.72,2.53,0.91625,204.0,1020,3850,3.2,3544.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,4,11.97,16.95,2.78,1.2087499999999998,207.0,1018,4384,2.4,4069.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,3,9.57,16.19,2.69,0.6825,218.0,1020,4322,1.8,4017.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,3,9.27,15.85,3.5700000000000003,0.67625,222.0,1021,4294,2.2,3997.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,4,9.46,13.44,9.97,0.9124999999999999,272.0,1021,4200,2.6,3889.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,4,7.52,12.11,7.59,0.71625,321.0,1021,4045,2.6,3741.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,3,6.35,12.47,3.93,0.64,110.0,1020,4006,2.6,3698.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17819,3,5.78,11.86,4.88,0.8325,239.0,1019,3908,2.6,3596.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17819,3,5.24,12.0,3.23,0.9299999999999999,248.0,1019,3824,3.1,3523.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,4,7.47,11.48,7.03,0.745,201.0,1023,4357,2.2,4047.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,4,6.39,12.11,5.74,0.64125,222.0,1024,4318,2.4,4016.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,3,5.89,12.33,3.6799999999999997,0.74625,267.0,1025,4292,2.9,4007.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,4.65,10.91,4.99,0.9212499999999999,222.0,1024,4201,3.6,3893.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,3.44,10.52,3.37,1.005,339.0,1023,4085,3.4,3773.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,3,2.8,10.69,2.63,1.0525,114.0,1022,4070,3.4,3709.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17820,3,2.48,10.39,2.4,1.2449999999999999,299.0,1022,3978,4.2,3609.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17820,3,2.0,10.2,1.27,1.3075,328.0,1022,3916,4.1,3553.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,3,21.2,29.6,4.91,1.05375,204.0,1018,4323,4.2,4017.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,3,17.56,28.87,1.19,0.66625,235.0,1020,4279,1.4,4010.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,3,17.04,27.83,2.3400000000000003,0.955,57.0,1021,4243,2.4,3971.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,4,18.03,24.06,8.43,1.175,21.0,1021,4138,3.0,3798.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,3,16.06,22.97,4.42,1.68,27.0,1021,4033,3.2,3749.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,3,14.59,24.07,1.5699999999999998,1.5924999999999998,34.0,1020,4058,3.4,3730.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17821,1,13.59,24.14,0.8,1.40125,23.0,1019,3965,3.1,3658.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17821,1,13.25,24.29,0.38000000000000006,1.36625,32.0,1019,3899,2.5,3626.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,3,12.99,18.53,6.19,0.83625,185.0,1020,4352,1.9,4040.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,4,11.98,18.89,5.51,0.7799999999999999,149.0,1022,4315,2.5,4012.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,3,11.29,18.91,4.05,0.805,342.0,1023,4290,2.8,4009.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,3,10.69,17.1,7.3,0.90875,148.0,1023,4194,3.4,3878.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,3,9.11,16.17,5.239999999999999,0.9275,349.0,1022,4074,3.3,3777.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,3,8.16,16.83,3.95,0.98875,338.0,1021,4061,3.3,3738.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17822,3,7.9,16.4,4.3100000000000005,1.05125,270.0,1020,3963,3.8,3644.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17822,3,7.42,16.35,2.29,1.085,335.0,1020,3899,3.8,3596.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,4,20.76,28.84,5.82,1.0875,187.0,1017,4341,2.5,4032.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,3,19.36,28.93,2.69,0.85875,164.0,1020,4308,2.2,4021.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,1,18.86,28.4,4.029999999999999,0.78375,166.0,1020,4287,2.5,3992.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,4,19.17,25.79,9.67,0.8075,82.0,1021,4183,3.3,3846.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,4,17.63,24.27,6.390000000000001,1.045,61.0,1021,4071,3.4,3777.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,3,16.15,25.34,4.09,0.9575,11.0,1019,4069,3.4,3746.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17823,3,15.96,25.14,4.6,0.82875,328.0,1019,3972,3.3,3658.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17823,3,15.48,24.91,2.67,0.8624999999999999,342.0,1019,3909,3.4,3609.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,4,21.45,29.52,6.14,0.98375,192.0,1018,4341,2.3,4033.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,3,19.93,29.75,3.01,0.78375,170.0,1020,4309,2.1,4022.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,3,19.49,29.43,3.3,0.79375,180.0,1021,4287,2.4,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,4,19.49,26.88,9.48,0.82375,107.0,1021,4185,3.3,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,3,18.05,25.54,6.04,1.03625,2.0,1021,4074,3.3,3782.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,3,16.69,26.49,3.97,0.97125,82.0,1020,4071,3.2,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17824,3,16.44,26.38,4.43,0.8700000000000001,324.0,1019,3973,3.3,3656.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17824,3,15.95,26.1,2.54,0.91625,335.0,1019,3911,3.3,3611.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,4,21.79,30.74,7.579999999999999,1.25,197.0,1017,4337,3.4,4023.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,3,19.77,30.64,1.08,0.8175000000000001,192.0,1019,4301,1.9,4012.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,18.72,29.43,2.67,0.57375,201.0,1020,4278,1.4,4004.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,4,18.93,25.91,8.379999999999999,0.92875,41.0,1020,4166,2.1,3828.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,3,17.26,24.17,5.8100000000000005,1.26375,55.0,1020,4046,2.3,3743.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,3,15.56,25.4,2.7199999999999998,1.2375,59.0,1019,4050,2.3,3741.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17825,3,15.07,25.53,2.17,0.88875,64.0,1018,3961,2.1,3649.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17825,1,14.79,25.6,1.0,1.04875,65.0,1018,3885,2.3,3604.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,10.95,17.24,6.960000000000001,0.645,174.0,1022,4383,2.5,4076.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,4,10.55,16.65,8.899999999999999,0.57875,34.0,1024,4316,1.9,4032.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,4,10.19,16.82,5.989999999999999,0.75,182.0,1024,4296,2.0,4005.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,9.64,15.46,5.5600000000000005,0.88625,255.0,1024,4206,2.5,3895.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,3,9.35,15.08,4.69,1.0725,20.0,1023,4071,2.7,3765.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,3,7.81,14.97,2.66,0.9587500000000001,2.0,1022,4052,2.4,3739.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17826,3,7.63,14.96,2.69,1.3675,312.0,1021,3958,2.8,3640.23,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17826,3,7.14,14.68,1.9,1.35875,318.0,1021,3887,2.9,3585.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,4,19.54,27.52,5.33,1.2087499999999998,193.0,1019,4336,2.8,4031.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,3,16.96,27.44,1.77,0.93625,178.0,1021,4303,1.6,4023.1657142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,1,16.49,26.8,2.7900000000000005,0.91625,116.0,1022,4279,1.9,4002.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,3,16.24,24.13,6.4799999999999995,1.0787499999999999,76.0,1022,4184,2.4,3852.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,3,15.1,22.69,4.87,1.59625,51.0,1021,4079,3.2,3781.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,3,13.94,23.47,2.5199999999999996,1.60875,65.0,1020,4087,2.8,3760.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17827,3,13.39,23.28,2.75,1.2462499999999999,65.0,1020,3989,2.4,3673.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17827,1,13.08,23.23,1.17,1.3375000000000001,16.0,1019,3928,2.4,3629.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,8,20.62,28.5,10.85,1.2375,170.0,1020,4401,3.5,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,4,18.4,27.72,5.94,0.94125,207.0,1022,4342,2.6,4047.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,4,18.9,27.79,8.27,0.9450000000000001,157.0,1022,4290,2.3,3985.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,4,18.44,26.2,5.78,1.22875,184.0,1022,4219,3.8,3908.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,4,17.65,24.3,5.65,1.1537499999999998,324.0,1021,4072,3.7,3767.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,3,15.8,25.07,3.71,1.055,334.0,1020,4019,3.6,3697.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17828,3,14.71,25.04,3.0999999999999996,1.1925000000000001,317.0,1019,3924,4.1,3593.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17828,3,13.85,25.25,2.06,1.195,343.0,1020,3831,4.3,3513.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,4,13.7,21.63,6.73,0.7037500000000001,355.0,1023,4434,2.0,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,4,12.71,20.92,4.9399999999999995,0.705,291.0,1024,4371,2.1,4077.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,3,12.05,21.11,8.76,1.0975000000000001,321.0,1025,4319,3.1,4029.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,4,11.82,21.26,4.02,1.2662499999999999,348.0,1024,4245,3.7,3954.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,4,12.55,17.97,5.73,1.15125,2.0,1023,4110,3.5,3810.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,4,11.17,18.45,3.8200000000000003,1.1824999999999999,318.0,1021,4064,4.1,3744.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17829,3,9.94,19.53,2.5700000000000003,1.59125,356.0,1020,3995,4.9,3664.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17829,3,9.05,19.26,1.3499999999999999,1.5425,355.0,1020,3919,5.0,3606.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,4,13.76,20.85,5.220000000000001,1.0987500000000001,206.0,1022,4446,2.2,4133.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,4,12.23,20.64,2.8600000000000003,1.0375,324.0,1024,4369,2.2,4073.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,3,12.28,20.1,3.8499999999999996,1.05125,44.0,1024,4313,2.8,4013.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,4,11.51,20.25,3.0,1.23375,28.0,1024,4239,3.9,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,4,10.8,18.78,3.0700000000000003,1.17125,15.0,1023,4097,2.2,3783.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,3,10.22,17.89,2.98,1.21,8.0,1021,4023,2.3,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17830,3,8.96,18.04,2.08,1.5499999999999998,304.0,1020,3936,3.4,3603.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17830,3,8.08,18.34,1.57,1.53875,337.0,1020,3839,3.8,3518.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,4,14.04,20.49,4.3500000000000005,0.8375000000000001,212.0,1022,4405,2.0,4092.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,4,14.46,21.15,4.05,0.7175,11.0,1023,4358,2.6,4062.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,3,13.74,21.15,3.6100000000000003,1.05375,50.0,1024,4313,4.3,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,4,13.77,21.35,4.88,1.11625,23.0,1023,4244,5.6,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,4,14.14,19.23,6.83,1.2825,28.0,1022,4117,5.4,3810.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,3,12.04,18.96,3.97,1.27,29.0,1020,4090,6.6,3784.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17831,3,10.99,20.38,0.92,1.6425,22.0,1019,4028,7.2,3713.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17831,3,10.64,20.02,0.9099999999999999,1.75,18.0,1019,3971,7.1,3680.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,4,17.14,24.5,8.08,1.2775,134.0,1021,4423,2.9,4123.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,4,16.45,23.89,7.3,0.92875,89.0,1023,4356,3.2,4061.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,3,15.38,23.66,8.68,1.25,109.0,1023,4311,3.9,4029.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,4,15.67,23.97,4.55,1.47,246.0,1023,4227,4.6,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,4,16.77,21.34,6.54,1.4075,47.0,1022,4086,4.0,3793.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,4,14.46,21.57,4.58,1.4337499999999999,28.0,1021,4045,4.9,3727.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17832,3,12.82,22.52,2.92,1.57375,17.0,1020,3969,5.3,3633.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17832,3,12.0,22.4,1.8,1.54,17.0,1020,3887,5.3,3581.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,4,18.51,25.33,9.11,1.0925,158.0,1021,4419,3.0,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,4,17.3,24.95,6.93,0.8375,73.0,1023,4355,2.8,4058.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,3,16.66,24.52,9.41,1.1587500000000002,79.0,1024,4306,3.0,4019.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,4,16.53,24.58,4.63,1.37,47.0,1023,4226,4.5,3930.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,4,17.28,22.17,5.88,1.28,335.0,1022,4086,4.0,3785.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,3,15.19,22.47,4.48,1.3225,330.0,1021,4039,4.2,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17833,3,13.59,23.21,2.8899999999999997,1.52125,359.0,1020,3958,5.0,3618.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17833,3,12.76,23.17,1.47,1.4549999999999998,1.0,1020,3875,4.7,3568.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,4,16.91,25.41,6.220000000000001,0.81625,245.0,1022,4440,3.4,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,4,15.3,25.25,4.54,0.895,348.0,1024,4370,3.0,4066.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,4,15.05,24.39,6.67,0.9600000000000001,336.0,1024,4313,3.5,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,4,14.63,25.12,3.15,1.3287499999999999,347.0,1024,4240,4.6,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,4,14.54,22.92,3.5500000000000003,1.21625,343.0,1022,4103,3.4,3795.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,4,13.32,22.25,3.24,1.33875,331.0,1021,4039,3.6,3720.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17834,3,12.27,22.84,1.66,1.7625,341.0,1020,3959,5.1,3626.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17834,3,11.26,22.83,1.08,1.6887499999999998,318.0,1020,3864,5.0,3542.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,4,15.23,22.68,6.18,0.8925000000000001,166.0,1022,4395,2.5,4092.1674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,4,14.83,22.04,9.51,0.4575,47.0,1023,4327,2.2,4034.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,4,14.48,22.71,8.68,0.7749999999999999,17.0,1024,4288,3.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,4,13.97,21.47,5.739999999999999,0.985,327.0,1024,4211,4.3,3919.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,13.68,20.8,6.21,1.40875,15.0,1022,4084,4.6,3782.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,3,11.82,20.46,3.23,1.2825000000000002,29.0,1021,4057,4.4,3746.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17835,3,11.28,20.7,1.58,1.67875,346.0,1020,3974,5.1,3658.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17835,3,10.65,20.54,1.32,1.7537500000000001,359.0,1020,3901,5.2,3608.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,4,13.94,19.85,8.73,0.90875,207.0,1023,4422,3.3,4120.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,4,11.92,19.73,5.79,0.78,320.0,1024,4358,3.2,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,3,11.69,19.2,8.860000000000001,1.0425,317.0,1025,4308,3.4,4014.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,4,11.19,19.26,3.91,1.2937499999999997,342.0,1024,4225,4.7,3925.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,4,11.74,17.03,4.76,1.3075,348.0,1023,4088,4.0,3787.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,3,10.14,17.25,3.9,1.375,359.0,1022,4033,4.1,3709.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17836,3,8.8,17.91,3.09,1.6625,335.0,1020,3948,5.1,3610.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17836,3,7.77,17.73,1.77,1.6949999999999998,324.0,1020,3864,4.9,3551.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,4,13.41,20.65,5.420000000000001,0.7775,356.0,1023,4434,2.2,4150.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,4,13.14,19.87,4.49,0.6675,261.0,1025,4374,2.0,4082.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,3,12.26,20.39,8.209999999999999,0.9950000000000001,311.0,1025,4324,3.4,4040.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,4,11.97,20.24,4.76,1.11625,359.0,1024,4254,4.1,3957.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,4,12.39,16.97,6.619999999999999,0.97125,2.0,1023,4121,3.9,3821.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,4,11.27,17.43,4.08,1.01125,27.0,1022,4084,4.5,3763.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17837,3,10.08,18.84,2.31,1.42875,10.0,1021,4023,4.9,3692.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17837,3,9.4,18.47,1.3,1.4575,336.0,1020,3956,4.5,3642.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,4,13.4,20.71,5.66,0.7675,357.0,1023,4434,2.1,4147.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,4,13.03,19.96,4.609999999999999,0.6325000000000001,264.0,1025,4373,2.0,4081.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,3,12.18,20.44,8.360000000000001,0.9962500000000001,311.0,1025,4323,3.3,4039.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,4,11.93,20.37,4.65,1.12,358.0,1024,4252,4.0,3955.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,4,12.44,17.1,6.5,0.9824999999999999,2.0,1023,4119,3.8,3819.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,4,11.28,17.56,4.05,1.0450000000000002,24.0,1021,4080,4.4,3768.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17838,3,10.08,18.9,2.3800000000000003,1.45,322.0,1021,4017,4.9,3686.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17838,3,9.37,18.54,1.32,1.39125,8.0,1020,3948,4.6,3636.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,4,20.33,28.42,3.2499999999999996,0.9299999999999999,298.0,1020,4411,2.3,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,3,20.9,29.38,3.31,0.7137500000000001,6.0,1021,4361,2.2,4078.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,1,20.24,29.02,3.6799999999999997,1.0325000000000002,337.0,1022,4318,3.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,3,20.53,28.94,4.36,1.1375000000000002,15.0,1022,4250,4.6,3966.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,4,20.84,26.88,7.9,1.2037499999999999,23.0,1020,4123,4.0,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,4,19.04,26.1,5.62,1.0125000000000002,24.0,1019,4097,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17839,3,17.93,28.01,1.44,1.26,13.0,1018,4044,5.5,3745.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17839,3,17.57,27.8,0.9500000000000001,1.3725,12.0,1018,3990,5.4,3694.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,18.14,25.85,2.3699999999999997,1.0625,264.0,1021,4423,2.2,4133.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,3,18.56,25.66,3.56,1.03875,325.0,1022,4368,2.1,4083.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,1,17.92,25.89,4.27,1.1175000000000002,336.0,1023,4326,3.5,4044.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,3,17.56,25.28,4.970000000000001,1.13375,35.0,1022,4254,4.2,3963.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,4,17.82,22.48,7.77,1.005,38.0,1020,4125,4.0,3823.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,4,16.51,22.12,5.14,1.185,38.0,1019,4098,5.0,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17840,1,15.34,24.31,1.76,1.39375,26.0,1018,4046,4.9,3740.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17840,1,14.81,24.16,1.09,1.41125,25.0,1018,3989,4.7,3689.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,4,14.93,21.71,5.34,0.96625,213.0,1022,4406,2.2,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,4,15.07,21.61,5.5,0.68875,1.0,1024,4356,3.3,4059.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,3,14.14,21.61,5.12,1.0325,122.0,1024,4308,4.2,4025.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,4,14.14,21.97,5.37,1.0875,271.0,1024,4238,5.0,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,4,14.73,19.72,6.369999999999999,1.1925,35.0,1022,4104,5.0,3804.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,3,12.38,19.73,3.87,1.275,37.0,1021,4072,5.8,3769.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17841,3,11.17,20.95,2.07,1.725,26.0,1020,3996,6.3,3674.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17841,3,10.62,20.73,1.6600000000000001,1.7887499999999998,20.0,1020,3928,6.1,3625.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,4,10.71,17.32,4.24,0.8825,220.0,1023,4407,2.3,4108.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,4,10.93,17.44,4.569999999999999,0.725,6.0,1024,4358,3.1,4062.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,3,10.07,17.69,4.09,1.03625,270.0,1025,4313,4.4,4029.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,4,10.1,18.03,5.300000000000001,1.14625,260.0,1024,4242,5.5,3943.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,4,10.66,15.78,6.3999999999999995,1.2112500000000002,35.0,1023,4110,5.3,3810.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,3,8.61,15.85,3.68,1.4075,31.0,1022,4081,6.4,3779.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17842,3,7.47,17.13,1.54,1.7837500000000002,13.0,1021,4012,6.9,3692.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17842,3,7.02,16.84,1.4,1.88375,18.0,1020,3948,6.8,3650.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,4,16.56,23.35,10.69,1.175,181.0,1021,4408,3.1,4101.75125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,4,14.08,22.61,6.0600000000000005,0.9324999999999999,209.0,1022,4344,2.6,4053.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,4,14.8,22.56,8.35,0.97375,160.0,1023,4294,2.6,3994.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,4,14.19,21.35,5.6499999999999995,1.125,200.0,1023,4218,4.1,3908.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,4,13.34,19.48,5.75,1.13625,320.0,1022,4071,3.8,3768.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,3,11.83,20.18,3.89,1.0875000000000001,345.0,1021,4015,3.7,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17843,3,10.91,20.34,3.5,1.19875,312.0,1020,3921,4.2,3592.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17843,3,9.87,20.4,2.1799999999999997,1.22125,307.0,1020,3825,4.3,3509.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,4,13.13,20.98,6.25,0.8212499999999999,225.0,1023,4435,1.9,4142.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,4,12.42,20.28,4.84,0.775,264.0,1024,4372,1.9,4079.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,3,11.68,20.58,8.58,1.125,281.0,1025,4321,3.1,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,4,11.5,20.64,4.27,1.3087499999999999,271.0,1024,4248,3.7,3957.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,4,12.18,17.41,6.02,1.13,10.0,1023,4113,3.5,3813.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,4,10.89,17.84,3.96,1.1375,14.0,1021,4070,4.1,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17844,3,9.68,18.99,2.54,1.5325,2.0,1020,4002,4.8,3671.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17844,3,8.86,18.68,1.37,1.46125,1.0,1020,3928,4.8,3614.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,3,17.34,26.65,14.27,0.7875000000000001,254.0,1022,4448,1.7,4143.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,4,17.03,25.81,12.49,0.905,304.0,1023,4383,2.5,4085.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,4,16.53,24.59,18.46,0.88,334.0,1024,4320,2.8,4023.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,4,15.83,25.51,7.42,1.2049999999999998,339.0,1023,4244,3.7,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,4,16.42,23.36,10.209999999999999,1.05875,345.0,1022,4106,2.6,3801.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,4,14.82,22.69,6.38,1.2049999999999998,344.0,1021,4052,2.7,3732.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17845,3,14.29,23.39,3.57,1.67,356.0,1019,3991,3.8,3668.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17845,3,13.04,23.13,1.3800000000000001,1.6537499999999998,350.0,1019,3896,4.6,3605.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,4,18.47,27.13,3.29,0.6875,202.0,1019,4412,2.7,4096.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,3,18.96,28.89,2.75,0.6125,0.0,1021,4359,2.4,4077.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,1,18.27,28.16,3.83,0.80875,32.0,1021,4318,2.7,4039.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,4,18.79,27.82,3.5100000000000002,0.9825,21.0,1021,4252,3.8,3970.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,4,19.11,26.42,8.28,1.0575,18.0,1019,4128,2.8,3830.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,4,17.44,25.16,7.140000000000001,0.89625,22.0,1018,4099,3.4,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17846,3,16.15,26.94,2.0300000000000002,0.965,17.0,1017,4052,3.9,3756.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17846,1,16.08,26.76,1.07,1.03375,7.0,1017,4000,3.9,3696.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,4,8.54,16.97,10.32,1.11625,167.0,1019,4410,2.6,4105.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,4,7.56,16.67,7.01,0.8075,70.0,1021,4349,2.5,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,3,6.99,15.96,9.34,0.95875,138.0,1022,4296,2.7,4010.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,4,7.01,15.66,5.32,1.1675,26.0,1022,4224,3.9,3921.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,4,7.54,14.23,6.140000000000001,1.20125,348.0,1021,4082,3.4,3782.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,3,5.48,14.28,4.56,1.20875,348.0,1020,4034,3.5,3715.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17847,3,3.79,14.44,3.0200000000000005,1.28875,322.0,1019,3947,4.5,3610.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17847,3,3.2,14.47,1.94,1.26125,5.0,1019,3860,4.6,3556.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,3,20.7,29.1,6.17,1.2950000000000002,196.0,1018,4320,4.2,4017.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,3,17.14,28.3,1.24,0.80375,224.0,1020,4272,1.6,4004.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,3,16.54,27.24,2.39,1.0375,92.0,1021,4236,2.5,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,3,17.43,23.32,8.239999999999998,1.2625,13.0,1021,4131,3.0,3797.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,3,15.48,22.28,3.8,1.63625,30.0,1021,4027,3.4,3740.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,3,14.04,23.58,1.56,1.52625,3.0,1020,4049,3.4,3723.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17848,1,13.11,23.72,1.03,1.39,17.0,1019,3956,3.2,3643.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17848,1,12.72,23.84,0.51,1.30375,31.0,1019,3885,2.8,3614.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,23.26,32.47,7.220000000000001,1.2774999999999999,188.0,1017,4320,3.4,4016.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,3,19.64,31.87,1.0,0.81,216.0,1019,4270,1.8,4004.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,3,19.06,30.68,1.8900000000000001,0.8125000000000001,174.0,1020,4235,2.3,3975.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,3,19.71,26.55,8.559999999999999,1.1175000000000002,349.0,1020,4127,2.9,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,17.92,25.19,3.87,1.4312500000000001,17.0,1021,4018,3.2,3735.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,3,16.34,26.93,1.38,1.32625,19.0,1020,4041,3.0,3719.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17849,1,15.62,27.01,0.76,1.33375,353.0,1019,3945,3.1,3626.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17849,1,15.15,27.24,0.27,1.21625,15.0,1018,3872,3.0,3615.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,4,21.46,31.71,1.6900000000000002,1.2912499999999998,192.0,1016,4356,4.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,3,20.28,31.66,0.77,0.74375,215.0,1019,4307,1.9,4028.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,1,19.43,30.77,1.6099999999999999,0.6074999999999999,208.0,1020,4287,1.6,4000.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,19.34,27.13,7.550000000000001,0.75875,34.0,1020,4168,1.7,3820.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,3,18.6,25.59,7.149999999999999,0.7262500000000001,354.0,1020,4043,1.8,3748.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,3,17.18,26.88,3.2,0.8200000000000001,72.0,1019,4036,2.3,3730.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17850,3,16.28,26.69,2.6,0.72125,321.0,1018,3942,2.3,3618.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17850,1,15.97,27.02,1.02,0.7999999999999999,75.0,1018,3861,2.4,3559.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,4,17.34,25.74,4.79,0.84625,198.0,1019,4352,2.2,4046.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,4,16.48,25.6,4.47,0.72875,197.0,1021,4307,2.7,4016.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,3,15.59,24.73,5.24,0.6087500000000001,229.0,1022,4288,2.7,4004.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,4,16.03,22.45,11.399999999999999,0.79,354.0,1021,4186,2.8,3870.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,3,13.85,20.31,6.17,0.9249999999999999,354.0,1021,4062,3.6,3769.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,3,12.5,21.6,4.71,0.98,93.0,1020,4052,3.4,3742.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17851,3,12.21,21.04,5.33,0.9287500000000001,258.0,1020,3955,3.1,3647.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17851,3,11.82,21.37,3.31,0.9412499999999999,334.0,1019,3884,3.1,3585.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,4,21.76,32.05,2.34,1.32125,195.0,1016,4353,3.6,4052.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,3,20.27,32.16,0.73,0.68625,212.0,1019,4304,2.2,4024.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,19.32,31.12,1.65,0.56875,209.0,1020,4282,1.4,4003.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,4,19.29,27.39,7.540000000000001,0.7737499999999999,36.0,1020,4163,1.9,3824.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,4,18.41,25.9,7.12,0.7324999999999999,359.0,1020,4038,1.8,3727.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,3,16.93,27.23,2.86,0.8499999999999999,62.0,1019,4035,2.2,3735.21,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17852,3,16.08,27.12,1.8399999999999999,0.7412500000000001,324.0,1018,3943,2.1,3619.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17852,1,15.72,27.34,0.8799999999999999,0.82375,9.0,1018,3861,2.3,3560.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,4,22.89,31.17,2.2800000000000002,1.28625,178.0,1018,4359,2.6,4050.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,3,21.73,31.43,2.15,0.7949999999999999,197.0,1020,4312,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,3,21.01,30.78,2.75,0.64875,189.0,1021,4292,2.4,4013.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,4,20.85,27.12,8.44,0.7625,74.0,1021,4186,1.8,3855.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,3,19.77,25.11,6.76,0.80375,343.0,1021,4057,3.0,3756.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,3,18.36,26.59,3.67,0.7875000000000001,9.0,1020,4042,2.7,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17853,3,17.71,26.36,4.26,0.80375,315.0,1019,3945,2.9,3624.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17853,3,17.47,26.68,2.53,0.86625,338.0,1018,3868,2.9,3563.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,4,14.09,21.16,2.7,1.28,179.0,1018,4359,2.4,4050.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,3,13.33,21.14,2.6899999999999995,0.8600000000000001,204.0,1020,4312,2.4,4031.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,3,12.5,20.31,3.2500000000000004,0.7175,180.0,1021,4292,2.7,4012.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,4,12.52,17.46,8.51,0.7787499999999999,356.0,1021,4188,2.2,3859.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,3,11.5,15.62,6.260000000000001,0.875,344.0,1021,4059,3.4,3757.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,3,10.15,16.81,3.64,0.8875,113.0,1020,4044,2.8,3722.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17854,3,9.75,16.52,4.21,0.89125,350.0,1019,3946,3.4,3633.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17854,3,9.41,16.52,2.66,0.94125,351.0,1019,3870,3.3,3570.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,4,22.12,31.4,3.1,1.37,188.0,1018,4359,2.5,4052.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,3,21.15,31.24,3.1799999999999997,0.9487500000000001,206.0,1021,4312,2.3,4031.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,3,20.31,30.44,3.63,0.78375,190.0,1021,4292,2.9,4010.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,4,20.3,27.65,8.67,0.82625,357.0,1021,4188,2.3,3863.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,3,18.81,25.47,5.43,0.97875,63.0,1021,4061,3.5,3760.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,3,17.39,26.53,3.5199999999999996,0.9662499999999999,117.0,1020,4049,3.2,3724.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17855,3,16.97,26.43,3.78,0.94625,248.0,1020,3950,3.7,3633.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17855,3,16.72,26.58,2.55,1.0162499999999999,256.0,1019,3876,3.5,3577.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,4,22.86,34.15,0.56,1.49875,228.0,1016,4364,5.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,4,21.12,33.14,1.1500000000000001,0.5449999999999999,264.0,1018,4298,1.6,4018.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,1,20.1,32.01,3.0100000000000002,0.65875,353.0,1019,4275,1.7,4008.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,3,20.42,27.46,11.61,0.94875,11.0,1020,4143,2.4,3824.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,4,19.36,26.26,5.74,0.9487500000000001,27.0,1020,4002,2.7,3710.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,3,17.88,27.9,3.1599999999999997,0.9675,26.0,1019,3991,3.4,3685.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17856,3,17.86,27.45,2.84,0.8912500000000001,27.0,1018,3883,3.0,3563.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17856,1,16.55,28.34,1.0899999999999999,1.075,22.0,1018,3797,2.7,3510.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,4,22.55,34.03,0.6100000000000001,1.355,217.0,1015,4370,5.0,4055.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,3,21.13,33.47,0.7000000000000001,0.41625,229.0,1018,4305,2.0,4015.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,20.23,32.17,2.2899999999999996,0.43374999999999997,244.0,1019,4285,1.5,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,4,20.32,27.68,11.57,0.68,34.0,1019,4153,1.9,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,4,19.74,26.31,7.470000000000001,0.5575,36.0,1019,4007,2.3,3721.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,3,17.77,27.84,2.7800000000000002,0.6375,48.0,1019,3993,3.0,3694.96,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17857,3,17.92,27.14,3.1499999999999995,0.625,317.0,1018,3884,2.4,3568.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17857,3,16.8,28.26,1.19,0.7112499999999999,36.0,1018,3798,2.2,3502.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,4,22.23,31.18,2.56,1.3075,154.0,1018,4368,2.4,4057.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,3,20.75,30.79,2.03,0.7999999999999999,168.0,1020,4313,2.2,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,3,20.17,30.5,2.7900000000000005,0.875,169.0,1021,4296,1.8,4013.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,4,19.86,26.64,7.32,0.82125,160.0,1021,4193,1.9,3862.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,3,18.88,25.05,6.239999999999999,0.82,90.0,1021,4055,3.0,3751.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,3,17.37,25.9,3.11,0.8225,97.0,1020,4031,2.7,3713.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17858,3,16.69,25.92,3.78,0.8162499999999999,314.0,1019,3940,2.8,3609.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17858,3,16.28,26.28,2.3100000000000005,0.885,190.0,1019,3857,2.8,3551.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,4,23.14,32.77,10.31,0.95875,196.0,1016,4329,3.1,4006.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,3,20.75,32.14,0.9099999999999999,0.62875,219.0,1019,4291,1.5,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,19.85,30.93,2.2100000000000004,0.47500000000000003,248.0,1020,4260,2.0,3982.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,3,20.17,27.14,9.32,1.025,14.0,1020,4142,2.6,3802.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,4,18.95,25.62,6.0,1.3912499999999999,5.0,1020,4027,2.6,3732.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,17.31,27.02,2.2,1.2737500000000002,26.0,1019,4043,2.6,3727.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17859,1,16.34,27.3,0.9000000000000001,1.12875,357.0,1018,3951,2.5,3625.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17859,1,15.97,27.3,0.33,1.09125,11.0,1018,3874,2.2,3575.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,4,22.34,30.38,7.26,1.17,193.0,1019,4390,2.7,4081.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,3,20.13,29.6,4.53,0.7862499999999999,358.0,1021,4325,2.1,4026.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,3,19.91,29.72,5.68,0.81125,237.0,1022,4287,2.0,3983.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,4,19.75,27.92,6.74,1.0750000000000002,239.0,1022,4214,3.0,3899.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,4,18.5,26.74,5.77,0.975,5.0,1021,4059,3.0,3757.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,3,16.8,26.92,3.88,0.85875,360.0,1020,4016,2.8,3694.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17860,3,15.76,26.58,3.48,1.005,324.0,1019,3922,3.2,3600.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17860,3,15.13,26.96,2.27,1.0037500000000001,328.0,1019,3834,3.4,3526.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,4,22.99,31.44,2.74,1.3475,191.0,1017,4388,2.6,4073.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,20.56,30.56,2.86,0.82375,207.0,1020,4328,2.2,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,4,20.94,29.87,4.16,0.8150000000000001,226.0,1020,4293,2.1,4000.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,4,20.77,26.65,11.42,1.07125,242.0,1021,4202,2.9,3892.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,4,19.03,25.42,8.43,0.76375,341.0,1020,4046,2.6,3744.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,3,17.41,26.0,4.31,0.6875,141.0,1019,4004,2.8,3691.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17861,3,16.64,25.62,4.72,0.8,236.0,1019,3905,2.6,3598.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17861,3,16.05,25.85,3.41,0.9612499999999999,234.0,1018,3821,3.0,3527.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,4,22.07,30.44,1.64,1.315,201.0,1016,4390,3.0,4069.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,4,20.58,29.7,1.7100000000000002,0.7375,201.0,1019,4323,1.9,4017.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,4,20.05,28.9,2.37,0.6287499999999999,229.0,1020,4298,1.7,4005.335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,4,19.99,24.96,15.059999999999999,0.87625,267.0,1020,4186,2.9,3896.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,4,19.0,23.68,7.9,0.83875,302.0,1020,4025,1.8,3737.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,3,16.91,24.7,3.3000000000000003,0.61125,94.0,1019,3993,1.9,3688.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17862,3,16.53,23.96,4.99,0.78375,259.0,1018,3892,2.0,3591.3975,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17862,3,16.09,24.66,3.35,0.82,342.0,1018,3801,2.2,3504.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,4,21.74,30.05,2.96,1.40875,183.0,1016,4399,2.8,4068.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,4,21.16,29.46,2.55,0.86125,181.0,1019,4329,2.4,4025.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,4,21.2,28.65,4.93,0.78125,210.0,1019,4297,2.0,4004.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,4,21.04,25.19,15.760000000000002,0.98875,244.0,1020,4191,2.7,3893.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,4,20.0,24.07,8.92,0.77125,332.0,1020,4033,2.1,3741.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,3,17.86,24.81,4.28,0.58,2.0,1019,3991,2.3,3693.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17863,3,17.29,24.05,5.6899999999999995,0.69875,229.0,1018,3890,2.1,3595.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17863,3,16.81,24.81,3.92,0.8987499999999999,218.0,1018,3798,2.4,3500.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,16.34,22.82,5.38,1.07,205.0,1022,4398,2.5,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,4,16.62,22.89,7.75,0.9112500000000001,352.0,1023,4326,2.0,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,4,17.04,22.96,8.98,1.21,332.0,1024,4290,1.8,3981.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,4,16.08,23.06,9.7,1.35875,349.0,1023,4219,2.4,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,4,15.25,22.3,7.430000000000001,1.69875,2.0,1022,4118,2.4,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,3,14.13,22.16,4.7,1.5575,5.0,1020,4094,2.2,3785.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17864,3,13.56,22.32,1.63,1.9487500000000002,352.0,1020,4041,3.4,3740.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17864,3,13.07,22.22,0.83,2.05,345.0,1019,3983,3.6,3695.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,17.91,25.08,5.82,0.99375,234.0,1019,4402,2.4,4097.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,3,18.0,26.8,3.59,0.9125000000000001,351.0,1020,4347,1.8,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,4,18.13,26.62,4.73,1.07375,353.0,1021,4301,3.2,3996.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,4,18.09,26.53,4.15,1.225,0.0,1021,4229,4.9,3920.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,4,17.69,25.62,6.0,1.4975,2.0,1019,4120,3.9,3821.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,16.41,24.61,5.16,1.1875,5.0,1018,4097,3.6,3795.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17865,1,15.05,25.3,1.01,1.40375,3.0,1018,4046,4.0,3738.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17865,1,14.98,25.06,0.65,1.53375,0.0,1017,3995,4.2,3689.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,4,22.13,31.85,1.03,1.51625,262.0,1016,4370,3.9,4049.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,4,19.99,31.59,0.7000000000000001,0.6737500000000001,210.0,1019,4314,2.4,4005.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,1,19.48,30.5,1.77,0.51875,221.0,1020,4293,1.2,4015.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,4,19.22,26.39,12.16,0.74125,226.0,1020,4173,2.0,3874.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,4,19.05,24.51,9.02,0.62125,80.0,1020,4019,1.4,3730.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,3,16.67,25.8,3.4299999999999997,0.5825,63.0,1019,4000,1.5,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17866,3,16.37,25.43,3.31,0.48875,304.0,1018,3901,1.4,3599.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17866,3,15.73,26.23,1.4000000000000001,0.7325,64.0,1018,3815,2.0,3511.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,4,21.0,29.24,2.8499999999999996,1.3625,152.0,1019,4371,2.4,4059.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,4,19.84,28.88,2.5300000000000002,0.955,183.0,1021,4314,2.3,4036.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,19.32,28.73,3.1500000000000004,0.9750000000000001,167.0,1021,4295,2.1,4010.0728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,4,18.97,25.27,6.27,0.95625,163.0,1021,4196,2.2,3867.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,3,18.16,23.75,5.529999999999999,0.92,92.0,1021,4061,3.2,3751.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,3,16.62,24.48,2.9899999999999998,0.9175,107.0,1020,4036,2.8,3715.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17867,3,16.02,24.69,3.7199999999999998,0.96375,316.0,1020,3944,3.2,3616.8125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17867,3,15.56,24.73,2.48,0.99625,190.0,1019,3863,3.2,3556.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,11.31,18.18,6.510000000000001,0.9500000000000001,195.0,1022,4397,2.5,4094.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,4,11.17,17.61,10.25,0.75,344.0,1024,4326,1.9,4029.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,4,11.3,18.05,9.270000000000001,1.0525,255.0,1024,4289,2.7,3982.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,10.47,17.61,7.489999999999999,1.15375,344.0,1024,4213,3.4,3920.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,4,10.05,17.06,6.94,1.57875,360.0,1022,4100,3.0,3801.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,3,8.7,16.82,3.52,1.4725000000000001,1.0,1021,4076,3.2,3758.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17868,3,8.38,16.85,1.3299999999999998,1.92875,346.0,1020,4005,3.9,3694.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17868,3,7.82,16.61,1.02,2.02875,338.0,1020,3944,3.9,3651.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,2.92,9.81,7.02,0.6112500000000001,176.0,1023,4386,2.5,4062.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,4,2.56,9.41,9.34,0.5625,166.0,1024,4318,1.7,3911.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,4,2.26,9.33,6.62,0.77875,186.0,1024,4295,2.0,3913.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,1.71,8.15,5.609999999999999,0.8625,4.0,1024,4207,2.5,3820.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,4,1.6,7.91,5.02,1.0825,1.0,1023,4074,2.7,3651.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,3,0.18,7.64,2.72,1.0150000000000001,1.0,1022,4054,2.4,3582.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17869,3,0.02,7.6,2.52,1.4162499999999998,321.0,1021,3962,3.0,3460.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17869,3,-0.48,7.26,1.6600000000000001,1.46625,326.0,1021,3892,3.1,3378.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,3,18.74,28.36,1.54,1.09625,222.0,1018,4323,3.8,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,1,15.81,27.77,1.03,0.63625,190.0,1020,4276,1.6,4000.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,15.87,26.32,2.2600000000000002,0.9299999999999999,143.0,1021,4243,2.8,3982.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,4,16.86,23.32,6.6,1.4375,20.0,1021,4152,3.7,3804.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,14.68,22.19,3.57,1.95,24.0,1021,4063,4.0,3767.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,3,13.43,23.27,1.3599999999999999,1.9,35.0,1020,4097,4.0,3803.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17870,1,12.55,23.15,1.0,1.6600000000000001,25.0,1019,4011,3.9,3695.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17870,1,12.0,23.25,0.22,1.56125,26.0,1019,3952,3.5,3682.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,4,8.2,14.41,6.71,0.6612500000000001,196.0,1023,4397,1.7,4106.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,3,8.31,15.32,8.33,0.61,147.0,1024,4355,1.6,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,3,8.28,15.25,7.370000000000001,0.79625,229.0,1025,4329,2.6,4035.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,3,6.97,14.74,7.430000000000001,0.9925,198.0,1024,4267,2.5,3961.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,4,6.08,14.02,4.930000000000001,0.9325,279.0,1023,4168,2.0,3868.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,3,6.09,13.4,3.2899999999999996,1.00375,179.0,1021,4149,2.0,3823.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17871,3,5.75,14.02,2.1799999999999997,1.49125,247.0,1021,4096,2.7,3790.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17871,3,5.45,13.78,1.6,1.5812499999999998,268.0,1020,4048,3.0,3750.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,4,13.73,19.02,5.819999999999999,0.72875,221.0,1024,4404,2.1,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,14.14,20.12,9.12,0.7075,200.0,1025,4364,1.6,4075.7371428571423,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,4,14.08,19.97,8.02,0.75,243.0,1026,4334,2.5,4037.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,4,12.96,19.61,8.67,0.95,235.0,1025,4275,2.4,3971.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,4,11.93,18.77,5.680000000000001,0.89625,287.0,1023,4178,2.0,3877.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,4,11.86,18.17,3.44,0.97875,255.0,1022,4158,2.3,3836.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17872,3,11.48,19.15,2.7600000000000002,1.37,247.0,1021,4115,2.9,3815.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17872,3,11.18,19.09,2.37,1.4549999999999998,344.0,1021,4072,3.1,3780.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,3,21.4,29.75,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,3,20.69,30.72,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,20.59,30.42,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,4,19.79,28.5,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,3,18.51,28.27,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,3,17.86,28.67,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17873,1,17.69,28.59,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17873,3,17.3,28.6,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,3,12.96,19.57,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,4,13.24,20.1,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,4,13.33,19.84,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,3,11.91,19.47,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,4,11.0,18.86,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,3,10.75,18.54,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17874,3,10.46,19.15,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17874,1,10.06,19.03,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,21.78,30.33,13.620000000000001,1.28375,129.0,1020,4350,3.3,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,3,21.04,31.12,6.34,0.96,80.0,1022,4315,3.4,4027.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,3,21.06,30.54,6.18,1.02875,285.0,1022,4296,3.7,4004.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,4,20.53,28.03,5.98,1.1412499999999999,286.0,1022,4211,3.4,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,3,19.07,28.16,5.9399999999999995,1.1037500000000002,36.0,1021,4108,2.9,3806.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,3,18.48,28.69,3.57,1.30375,299.0,1020,4105,3.1,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17875,3,18.08,28.51,2.9699999999999998,1.33875,290.0,1019,4023,3.4,3701.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17875,1,17.7,28.75,1.66,1.3599999999999999,239.0,1019,3967,3.2,3660.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,4,25.48,31.85,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,3,24.1,33.39,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,23.89,32.92,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,4,23.71,30.12,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,3,22.0,30.47,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,3,21.21,30.72,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17876,3,20.74,30.57,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17876,1,20.34,30.77,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,4,16.88,24.6,6.25,1.29125,174.0,1020,4339,2.5,4033.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,3,14.72,25.64,2.63,0.98,162.0,1022,4304,2.2,4017.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,3,14.26,25.33,3.06,0.99125,324.0,1023,4279,2.4,4001.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,3,14.1,22.93,5.210000000000001,1.16375,96.0,1022,4190,2.7,3871.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,3,12.81,22.54,3.76,1.49625,64.0,1022,4089,3.5,3792.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,3,12.03,22.68,2.27,1.53125,62.0,1021,4098,3.2,3781.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17877,3,11.51,22.7,1.98,1.33375,62.0,1020,4000,3.2,3686.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17877,3,11.21,22.53,0.8600000000000001,1.4075000000000002,352.0,1020,3946,3.1,3637.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,4,18.1,25.71,5.960000000000001,1.2537500000000001,171.0,1020,4340,2.8,4036.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,15.91,26.99,2.4000000000000004,0.9412499999999999,160.0,1022,4304,2.4,4016.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,3,15.42,26.74,2.8599999999999994,0.9800000000000001,176.0,1023,4279,2.6,4001.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,3,15.37,24.17,4.970000000000001,1.155,89.0,1022,4191,2.9,3871.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,13.99,23.94,3.65,1.52875,57.0,1022,4090,3.8,3793.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,3,13.21,24.03,2.18,1.55,60.0,1021,4100,3.5,3793.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17878,3,12.68,24.01,1.95,1.3699999999999999,58.0,1020,4002,3.5,3688.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17878,3,12.36,23.88,0.8,1.4112500000000001,352.0,1020,3949,3.3,3640.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,4,15.27,20.46,5.89,0.82,207.0,1024,4404,2.1,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,4,15.73,21.52,9.850000000000001,0.7575000000000001,203.0,1025,4361,1.7,4072.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,4,15.67,21.34,8.65,0.79125,245.0,1025,4331,2.5,4033.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,4,14.55,20.99,9.42,0.9537500000000001,246.0,1025,4272,2.4,3967.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,4,13.5,20.15,6.21,0.9425000000000001,4.0,1023,4174,2.0,3874.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,4,13.39,19.61,3.79,0.9800000000000001,259.0,1022,4154,2.3,3833.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17879,3,13.0,20.64,3.04,1.36125,254.0,1021,4111,3.0,3825.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17879,3,12.7,20.61,2.63,1.4537499999999999,282.0,1020,4068,3.2,3777.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,11.62,18.56,6.390000000000001,1.02,200.0,1022,4398,2.4,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,4,11.47,18.33,9.36,0.81125,357.0,1023,4329,1.8,4032.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,4,11.67,18.65,9.139999999999999,1.14125,284.0,1024,4289,2.6,3982.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,4,10.93,18.35,7.67,1.23125,347.0,1023,4215,3.5,3917.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,4,10.45,17.69,7.24,1.6825,360.0,1022,4106,3.1,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,3,9.19,17.41,3.88,1.4962499999999999,356.0,1021,4082,3.4,3770.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17880,3,8.71,17.5,1.1600000000000001,1.9749999999999999,351.0,1020,4017,4.1,3709.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17880,3,8.21,17.29,0.91,2.08375,344.0,1020,3958,4.0,3668.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,4,6.94,13.97,8.92,1.1425,217.0,1021,4341,3.1,4036.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,3,5.25,14.96,3.79,0.89125,121.0,1022,4306,3.1,4020.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,5.0,14.71,3.7899999999999996,0.9849999999999999,133.0,1023,4282,3.3,3982.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,3,5.07,12.32,5.36,1.06,318.0,1023,4197,3.2,3882.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,3,3.48,12.63,4.17,1.32125,35.0,1022,4098,4.0,3767.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,3,3.05,12.56,2.6300000000000003,1.3749999999999998,62.0,1021,4104,3.8,3782.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17881,3,2.56,12.3,1.96,1.36375,321.0,1020,4013,3.9,3673.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17881,1,2.27,12.16,0.98,1.3962500000000002,35.0,1020,3959,3.9,3628.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,4,11.11,15.27,6.53,0.6912499999999999,196.0,1023,4363,2.1,4053.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,4,10.19,15.71,5.970000000000001,0.55375,353.0,1024,4320,2.5,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,3,9.73,15.83,3.8,0.71625,272.0,1025,4296,2.9,4011.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,8.57,14.54,5.25,0.82125,269.0,1024,4205,3.5,3896.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,7.3,14.08,3.62,0.9299999999999999,339.0,1023,4086,3.4,3791.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,3,6.56,14.22,2.71,0.96625,117.0,1022,4070,3.4,3742.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17882,3,6.24,13.95,2.6000000000000005,1.2774999999999999,301.0,1022,3977,4.0,3662.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17882,3,5.74,13.83,1.4000000000000001,1.2825,301.0,1021,3915,3.9,3610.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,4,21.65,29.31,1.94,1.39625,212.0,1017,4389,3.0,4080.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,3,19.37,28.54,2.06,0.8075,205.0,1019,4324,2.0,4022.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,3,18.95,27.76,2.71,0.7275,228.0,1020,4296,1.9,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,4,18.97,24.31,11.87,0.96875,252.0,1021,4192,3.0,3895.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,4,17.44,22.87,8.31,0.7887500000000001,320.0,1020,4035,2.0,3747.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,3,15.68,23.71,3.51,0.71875,4.0,1019,3998,2.3,3689.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17883,3,15.15,23.03,4.9399999999999995,0.8787499999999999,240.0,1019,3899,2.3,3586.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17883,3,14.6,23.6,3.37,0.9249999999999999,241.0,1018,3811,2.7,3516.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,4,20.82,28.32,2.25,1.3900000000000001,206.0,1017,4392,2.6,4082.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,3,19.26,27.59,2.25,0.83875,199.0,1019,4327,2.2,4025.3737499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,3,18.93,26.72,3.08,0.795,225.0,1020,4297,2.0,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,4,18.81,23.36,13.530000000000001,0.97125,250.0,1020,4191,2.7,3895.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,4,17.56,22.1,8.4,0.8499999999999999,284.0,1020,4035,2.1,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,3,15.69,22.76,3.59,0.7125,1.0,1019,3995,2.4,3687.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17884,3,15.12,22.1,5.01,0.8087499999999999,234.0,1018,3896,2.2,3584.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17884,3,14.56,22.66,3.5,0.92625,242.0,1018,3807,2.6,3512.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,8,24.55,33.36,6.42,0.965,215.0,1017,4326,3.5,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,21.11,32.89,0.82,0.5549999999999999,240.0,1019,4286,1.6,4017.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,1,20.57,32.0,2.3499999999999996,0.7675000000000001,32.0,1020,4253,2.3,3976.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,4,21.39,28.23,9.24,1.10375,15.0,1020,4144,3.0,3788.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,4,19.79,26.65,6.09,1.585,27.0,1020,4037,2.9,3752.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,17.92,27.81,1.75,1.53375,27.0,1019,4061,3.2,3736.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17885,1,17.2,28.07,0.9,1.19625,25.0,1018,3966,3.1,3641.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17885,1,16.83,28.18,0.29000000000000004,1.21625,28.0,1018,3901,2.6,3642.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,3,23.67,32.64,10.270000000000001,0.97875,227.0,1017,4322,3.7,4015.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,3,20.16,32.03,1.24,0.7312500000000001,242.0,1019,4277,1.6,4010.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,19.51,30.93,2.79,0.74875,203.0,1021,4243,2.2,3967.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,3,19.93,26.63,9.3,1.1575000000000002,346.0,1021,4134,3.1,3791.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,3,18.27,25.57,5.209999999999999,1.595,8.0,1021,4025,3.3,3747.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,16.55,27.12,1.6,1.4762499999999998,13.0,1020,4046,3.1,3725.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17886,1,15.92,27.31,0.95,1.3812499999999999,354.0,1019,3949,3.3,3640.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17886,1,15.48,27.58,0.33999999999999997,1.3025,7.0,1019,3872,2.8,3609.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,3,20.88,28.14,9.37,0.9412499999999999,209.0,1017,4323,3.5,4016.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,3,17.49,27.56,1.18,0.7212500000000001,251.0,1020,4279,1.4,4011.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,16.78,26.51,2.8399999999999994,0.7425,359.0,1021,4245,2.2,3969.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,3,17.28,22.94,9.280000000000001,1.1625,350.0,1021,4137,3.0,3793.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,3,15.71,21.59,5.54,1.6287500000000001,10.0,1021,4028,3.2,3752.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,13.92,22.81,1.53,1.5125,15.0,1020,4050,3.0,3728.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17887,1,13.27,22.95,0.9400000000000002,1.3612499999999998,359.0,1019,3953,3.3,3644.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17887,1,12.86,23.15,0.33,1.33375,10.0,1019,3880,2.6,3615.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,4,21.8,30.8,5.859999999999999,0.99125,196.0,1017,4338,2.9,4027.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,3,19.95,30.83,2.21,0.7875000000000001,182.0,1020,4305,2.2,4017.4985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,1,19.51,30.08,4.67,0.75875,164.0,1020,4285,2.4,3997.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,4,20.06,27.08,10.950000000000001,0.8387500000000001,324.0,1021,4180,3.3,3841.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,4,18.48,25.18,7.260000000000001,1.1600000000000001,61.0,1021,4071,3.7,3768.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,3,16.69,26.46,4.35,1.0887499999999999,74.0,1019,4071,3.5,3751.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17888,3,16.59,26.29,4.71,0.84125,82.0,1019,3974,3.2,3659.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17888,1,16.06,26.15,2.48,0.94,357.0,1018,3911,3.2,3610.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,4,10.46,17.43,5.75,0.98,208.0,1022,4406,2.2,4104.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,4,10.55,17.33,5.8999999999999995,0.68625,2.0,1024,4354,3.4,4058.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,3,9.6,17.18,5.45,1.075,141.0,1024,4306,4.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,4,9.58,17.52,5.36,1.12,42.0,1024,4236,4.8,3939.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,4,10.27,15.51,6.319999999999999,1.25625,34.0,1022,4101,4.9,3801.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,3,7.91,15.41,3.9000000000000004,1.3050000000000002,37.0,1021,4068,5.6,3759.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17889,3,6.71,16.42,2.2399999999999998,1.74,26.0,1020,3991,6.1,3665.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17889,3,6.18,16.2,1.73,1.78625,21.0,1020,3919,6.0,3615.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,3,15.47,24.31,9.48,0.8987499999999999,178.0,1019,4404,2.1,4096.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,4,15.08,23.7,6.85,0.5825,3.0,1021,4345,2.3,4046.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,4,14.17,23.35,8.64,0.74125,116.0,1022,4292,2.6,4006.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,4,14.2,22.99,5.6899999999999995,1.0287499999999998,311.0,1022,4225,3.5,3926.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,4,14.61,21.59,6.46,1.1825,21.0,1021,4083,2.9,3788.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,3,12.25,21.49,4.28,1.1824999999999999,41.0,1020,4038,3.3,3723.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17890,3,10.77,21.94,2.51,1.2775,20.0,1019,3950,4.2,3628.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17890,3,10.21,22.16,1.96,1.2687499999999998,17.0,1019,3865,4.5,3566.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,4,13.99,21.13,6.7,0.92875,186.0,1021,4403,2.1,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,4,14.03,20.88,6.4399999999999995,0.56375,330.0,1023,4350,3.3,4053.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,3,13.07,20.54,6.2,0.9862500000000001,154.0,1023,4301,3.7,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,4,13.0,20.78,5.4,1.13875,43.0,1023,4232,4.4,3936.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,4,13.65,18.91,6.140000000000001,1.2962500000000001,38.0,1022,4095,4.5,3794.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,3,11.1,18.78,3.9400000000000004,1.2912499999999998,39.0,1021,4059,5.0,3741.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17891,3,9.9,19.69,2.4,1.6,24.0,1020,3977,5.5,3639.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17891,3,9.33,19.59,1.8199999999999998,1.6412499999999999,12.0,1020,3901,5.5,3598.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,20.1,28.32,8.85,1.06375,173.0,1020,4410,1.9,4103.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,4,19.69,27.73,6.99,0.7075,318.0,1022,4351,2.7,4052.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,3,18.77,27.37,8.21,0.9287500000000001,116.0,1022,4300,3.0,4014.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,4,18.88,27.27,5.5200000000000005,1.1625,36.0,1022,4228,3.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,19.52,25.28,6.63,1.22875,2.0,1021,4086,3.3,3791.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,3,17.11,25.25,4.59,1.2850000000000001,35.0,1020,4044,3.8,3731.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17892,3,15.52,25.94,2.99,1.415,20.0,1019,3960,4.5,3633.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17892,3,14.86,26.09,2.09,1.3900000000000001,18.0,1019,3878,4.4,3572.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,4,19.5,27.08,8.87,1.19875,136.0,1021,4419,3.1,4116.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,4,18.69,26.54,7.37,0.86625,86.0,1023,4353,2.9,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,3,17.77,26.15,8.99,1.1500000000000001,105.0,1023,4306,3.5,4019.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,4,17.94,26.32,4.819999999999999,1.4175,69.0,1023,4225,4.5,3928.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,4,18.83,23.86,6.3999999999999995,1.3325,49.0,1022,4084,3.9,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,3,16.48,24.08,4.66,1.38875,342.0,1021,4041,4.4,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17893,3,14.82,24.87,2.96,1.51375,15.0,1020,3961,5.2,3625.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17893,3,14.01,24.86,1.7400000000000002,1.4625,15.0,1020,3878,4.9,3572.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,4,1.61,9.36,5.6899999999999995,0.82875,156.0,1022,4391,2.2,3956.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,4,1.2,9.0,6.2700000000000005,0.53375,342.0,1023,4321,2.2,3901.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,4,0.32,9.35,6.990000000000001,0.70875,174.0,1024,4290,2.8,3882.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,4,0.46,7.7,5.05,0.80125,319.0,1023,4210,3.4,3783.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,4,0.15,7.3,4.67,1.06625,345.0,1022,4069,4.8,3590.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,3,-1.56,6.98,3.11,1.0125,350.0,1021,4038,4.4,3542.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17894,3,-2.19,6.99,2.19,1.1675,332.0,1020,3947,5.3,3413.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17894,3,-2.72,6.81,1.6,1.1425,349.0,1020,3861,5.4,3319.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,4,18.58,25.89,6.0600000000000005,0.8062499999999999,174.0,1022,4395,2.2,4090.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,4,18.26,25.33,7.039999999999999,0.49624999999999997,342.0,1023,4326,2.0,4026.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,4,17.49,26.07,7.450000000000001,0.7125,162.0,1024,4289,2.9,3994.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,4,17.2,24.48,5.05,0.8324999999999999,316.0,1023,4215,4.0,3907.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,4,17.0,23.69,4.8999999999999995,1.07375,353.0,1022,4077,5.2,3777.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,3,14.76,23.31,3.2099999999999995,1.0875,43.0,1021,4045,4.8,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17895,3,14.05,23.9,1.7100000000000002,1.2875,9.0,1020,3958,5.7,3630.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17895,3,13.46,23.87,1.4300000000000002,1.3212499999999998,2.0,1020,3874,5.8,3573.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,16.66,24.84,8.47,0.9325000000000001,180.0,1020,4407,2.0,4100.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,4,16.41,24.27,6.77,0.6487499999999999,340.0,1022,4350,2.7,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,3,15.47,23.94,7.790000000000001,0.88375,144.0,1022,4299,3.0,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,4,15.54,23.84,5.64,1.07875,38.0,1022,4229,3.7,3933.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,16.16,22.06,6.6,1.1912500000000001,22.0,1021,4089,3.2,3794.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,3,13.77,21.94,4.42,1.25375,38.0,1020,4047,3.7,3734.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17896,3,12.24,22.59,2.7399999999999998,1.41625,22.0,1019,3962,4.4,3635.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17896,3,11.67,22.72,2.04,1.40375,21.0,1019,3881,4.4,3579.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,4,15.71,24.28,10.89,0.7450000000000001,251.0,1022,4443,2.4,4138.123750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,4,14.8,23.84,8.68,0.855,314.0,1023,4377,2.2,4076.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,4,14.34,22.83,14.03,0.89375,314.0,1024,4317,3.0,4019.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,4,13.82,23.67,5.5,1.27125,342.0,1024,4242,4.1,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,4,14.28,21.43,7.569999999999999,1.1175000000000002,347.0,1022,4106,3.0,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,4,12.83,20.8,5.140000000000001,1.28625,338.0,1021,4050,3.2,3729.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17897,3,12.05,21.55,2.42,1.75,337.0,1020,3982,4.6,3648.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17897,3,10.91,21.28,1.1900000000000002,1.7337499999999997,342.0,1019,3888,4.9,3588.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,4,22.45,33.91,0.65,1.5462500000000001,198.0,1016,4367,4.9,4065.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,3,20.9,32.87,1.42,0.5925,260.0,1018,4299,1.7,4019.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,1,19.82,31.48,3.4699999999999998,0.655,353.0,1019,4276,1.8,4000.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,4,20.11,26.89,12.07,0.98,11.0,1020,4141,2.4,3829.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,4,18.82,25.66,5.640000000000001,0.9824999999999999,24.0,1020,3999,2.7,3709.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,3,17.47,27.29,3.3,1.005,25.0,1019,3987,3.2,3681.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17898,3,17.5,26.86,2.83,0.885,29.0,1018,3878,3.1,3558.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17898,1,16.28,27.79,1.29,1.0875000000000001,22.0,1018,3791,2.8,3504.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,4,17.45,23.95,6.0,1.0625,196.0,1019,4387,2.4,4073.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,3,15.18,23.11,3.9299999999999997,0.6112500000000001,231.0,1021,4320,1.8,4016.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,14.75,23.33,4.540000000000001,0.76625,234.0,1022,4288,2.0,3990.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,3,14.83,21.64,6.7700000000000005,0.9512499999999999,264.0,1022,4212,2.7,3896.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,4,13.4,20.61,5.7,0.8624999999999999,340.0,1021,4053,2.8,3752.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,3,11.91,20.57,3.76,0.735,5.0,1020,4014,2.7,3706.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17899,3,11.0,20.21,3.58,0.945,323.0,1019,3921,2.9,3599.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17899,3,10.42,20.54,2.34,0.9025,328.0,1019,3834,3.1,3528.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,3,7.57,14.61,10.79,0.8374999999999999,182.0,1021,4347,2.3,4032.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,4,6.07,15.23,4.54,0.6537499999999999,300.0,1023,4310,2.0,4020.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,4,5.82,15.19,3.9,0.74125,246.0,1023,4284,2.2,4000.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,3,4.89,13.74,4.48,0.9375,223.0,1023,4195,1.9,3886.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,3.54,13.38,3.2,0.9550000000000001,325.0,1022,4090,2.2,3760.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,3,2.95,13.65,2.1599999999999997,1.0124999999999997,323.0,1021,4087,2.6,3768.2371428571428,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17900,3,2.89,13.46,2.0700000000000003,1.19125,254.0,1020,3995,2.8,3631.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17900,3,2.47,13.16,1.05,1.17375,254.0,1020,3936,2.6,3589.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,4,22.28,31.03,1.15,1.4762499999999998,189.0,1016,4364,3.8,4050.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,4,20.03,30.98,0.79,0.645,197.0,1019,4310,2.1,4029.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,3,19.29,29.84,2.16,0.49250000000000005,185.0,1019,4292,1.1,4014.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,4,19.12,25.9,10.74,0.72875,225.0,1020,4171,1.5,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,4,19.06,23.83,8.71,0.52125,76.0,1020,4023,1.3,3729.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,3,16.84,25.09,3.7,0.65,60.0,1019,4005,1.7,3704.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17901,3,16.21,24.7,3.4,0.48875,304.0,1018,3906,1.5,3590.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17901,3,15.58,25.56,1.3899999999999997,0.67125,337.0,1018,3821,1.9,3527.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,4,23.72,32.79,0.9900000000000001,1.3562500000000002,179.0,1016,4361,3.1,4049.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,4,21.88,33.25,0.65,0.49625,201.0,1019,4307,1.2,4022.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,3,21.2,31.97,1.68,0.395,285.0,1019,4291,1.0,4014.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,4,20.88,27.84,8.59,0.50875,280.0,1020,4171,1.7,3845.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,4,20.8,25.93,9.73,0.3675,350.0,1020,4033,1.4,3736.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,3,18.72,27.14,3.93,0.5337500000000001,61.0,1019,4021,1.3,3714.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17902,3,17.71,27.25,3.5,0.53,309.0,1018,3926,1.4,3600.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17902,3,17.36,27.67,1.3900000000000001,0.5875,69.0,1018,3844,1.7,3539.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,4,21.64,28.74,2.08,1.3587500000000001,207.0,1018,4383,2.8,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,3,18.69,28.1,2.18,0.8287500000000001,205.0,1020,4321,1.6,4014.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,3,18.29,27.39,2.9299999999999997,0.6837500000000001,230.0,1021,4296,2.0,4001.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,4,18.58,24.09,10.91,0.9424999999999999,249.0,1021,4194,2.9,3891.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,3,16.69,22.5,8.040000000000001,0.7875,320.0,1021,4039,2.3,3725.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,3,14.98,23.37,3.8199999999999994,0.625,359.0,1020,4003,2.5,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17903,3,14.44,22.77,5.21,0.90375,240.0,1019,3905,2.4,3589.91625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17903,3,13.91,23.21,3.42,0.9962500000000001,335.0,1019,3819,2.9,3522.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,3,9.14,18.35,12.14,0.72125,276.0,1022,4452,1.9,4148.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,4,8.82,17.61,10.879999999999999,0.84375,273.0,1024,4387,2.1,4089.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,4,8.53,16.73,17.2,0.79,326.0,1024,4324,3.3,4029.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,4,7.78,17.09,8.639999999999999,1.1862499999999998,344.0,1024,4249,3.8,3956.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,4,8.16,14.81,10.510000000000002,0.9550000000000001,353.0,1022,4112,2.8,3807.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,4,6.82,14.45,6.57,1.05125,354.0,1021,4061,3.0,3746.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17904,3,6.33,15.17,4.23,1.5050000000000001,345.0,1020,4004,3.8,3685.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17904,3,5.08,14.87,1.96,1.5062499999999999,0.0,1019,3917,4.7,3623.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,4,20.31,27.69,3.54,1.01875,204.0,1019,4384,2.3,4061.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,3,17.5,26.69,2.89,0.5825,223.0,1021,4320,1.7,4012.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,3,17.13,26.39,3.6900000000000004,0.65375,230.0,1021,4293,2.1,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,4,17.54,23.45,8.91,0.88625,272.0,1021,4203,2.7,3884.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,4,15.55,22.44,6.970000000000001,0.745,323.0,1021,4047,2.7,3745.4387500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,3,14.13,22.82,3.64,0.64625,6.0,1020,4008,2.7,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17905,3,13.37,22.35,4.59,0.8274999999999999,239.0,1019,3912,2.7,3598.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17905,3,12.83,22.79,2.89,0.8462500000000001,323.0,1019,3827,3.0,3527.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,4,16.85,23.68,4.83,1.0012500000000002,151.0,1021,4384,2.3,4078.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,3,16.08,22.89,5.18,0.7424999999999999,181.0,1023,4317,2.3,4032.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,15.38,23.52,5.76,0.9112500000000001,163.0,1023,4293,2.7,4005.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,15.15,21.07,5.369999999999999,0.9550000000000001,160.0,1023,4205,3.0,3884.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,3,14.29,20.29,4.8100000000000005,1.05,340.0,1022,4066,3.9,3767.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,3,12.53,20.37,3.0999999999999996,0.9800000000000001,349.0,1021,4036,3.6,3715.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17906,3,11.95,20.46,3.0199999999999996,1.15875,344.0,1020,3944,4.5,3624.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17906,3,11.38,20.43,1.92,1.1324999999999998,336.0,1020,3860,4.5,3556.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,4,12.31,19.12,5.37,0.8637499999999999,158.0,1022,4387,2.2,4087.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,4,11.66,18.4,5.48,0.53875,342.0,1023,4318,2.3,4027.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,10.79,19.13,6.339999999999999,0.8125,172.0,1024,4291,2.7,3998.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,3,10.82,16.94,5.249999999999999,0.8837499999999999,177.0,1023,4207,3.1,3888.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,4,10.02,16.31,4.86,1.0175,340.0,1023,4066,4.2,3764.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,3,8.23,16.21,3.3600000000000003,0.96625,350.0,1021,4034,3.9,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17907,3,7.62,16.25,3.06,1.1212499999999999,297.0,1021,3941,4.8,3617.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17907,3,7.08,16.23,1.94,1.10375,346.0,1020,3856,4.8,3551.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,4,23.8,32.8,1.1,1.38,179.0,1016,4362,3.1,4050.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,4,21.54,33.1,0.7000000000000001,0.5449999999999999,192.0,1019,4309,1.5,4024.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,3,20.84,31.87,1.9100000000000001,0.46749999999999997,285.0,1019,4292,1.1,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,4,20.67,27.64,11.51,0.6012500000000001,262.0,1020,4173,1.6,3864.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,4,20.47,25.65,6.529999999999999,0.4225,358.0,1020,4030,1.4,3738.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,3,18.41,26.92,3.99,0.58875,63.0,1019,4014,1.4,3713.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17908,3,17.54,26.77,3.87,0.54625,308.0,1018,3918,1.4,3596.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17908,1,17.06,27.48,1.42,0.6375,334.0,1018,3836,1.8,3533.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,22.61,34.1,0.55,1.19125,196.0,1016,4325,5.5,4009.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,1,19.76,33.55,0.36,0.70875,108.0,1019,4286,1.9,4012.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,19.72,32.75,0.71,0.9375,50.0,1019,4269,3.9,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,3,20.59,30.17,2.9,1.62125,25.0,1019,4193,5.9,3846.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,3,18.86,28.92,2.3,2.2675,26.0,1019,4124,7.3,3811.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,1,17.79,29.69,0.45,2.2212500000000004,28.0,1018,4159,6.8,3843.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17909,1,17.4,29.61,0.3400000000000001,1.9300000000000002,26.0,1018,4090,6.4,3765.452857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17909,1,17.05,29.65,0.11,2.025,29.0,1017,4044,5.9,3769.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,4,17.07,24.15,3.3600000000000003,1.04625,273.0,1022,4428,2.2,4139.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,3,17.31,23.71,3.94,0.9287500000000001,304.0,1024,4370,2.0,4080.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,1,16.6,24.03,5.43,1.04125,307.0,1024,4326,3.4,4040.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,3,16.14,23.47,4.97,1.085,334.0,1023,4254,4.0,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,4,16.41,20.57,7.279999999999999,0.96375,38.0,1022,4124,3.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,4,15.14,20.51,4.7700000000000005,1.0475,38.0,1020,4093,4.7,3793.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17910,3,13.91,22.52,1.98,1.3875,23.0,1019,4040,4.8,3724.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17910,3,13.35,22.36,1.17,1.4375,22.0,1019,3979,4.5,3677.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,4,16.3,23.35,5.99,0.96,185.0,1022,4399,2.3,4096.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,3,16.5,23.3,6.37,0.5875,337.0,1023,4349,3.5,4052.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,3,15.63,22.88,5.55,1.03375,149.0,1024,4299,4.2,4015.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,4,15.43,23.24,5.35,1.0425,44.0,1023,4233,4.9,3937.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,4,15.97,21.4,5.829999999999999,1.2875,33.0,1022,4099,5.2,3796.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,3,13.24,21.27,3.6500000000000004,1.2775,38.0,1021,4065,5.8,3751.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17911,3,12.26,22.41,2.05,1.6774999999999998,11.0,1020,3984,6.2,3657.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17911,3,11.69,22.22,1.7599999999999998,1.71625,13.0,1020,3910,6.2,3607.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,4,17.01,25.23,7.25,0.78375,189.0,1020,4398,2.1,4090.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,4,16.82,24.94,6.53,0.55125,321.0,1022,4339,2.3,4039.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,4,15.88,24.94,7.1499999999999995,0.7650000000000001,208.0,1022,4293,3.2,4007.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,4,15.82,24.36,5.23,0.9425000000000001,41.0,1022,4224,4.1,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,4,16.1,22.92,5.76,1.1349999999999998,10.0,1022,4086,3.9,3786.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,3,13.64,22.76,3.7800000000000002,1.1325,44.0,1020,4048,4.1,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17912,3,12.65,23.58,2.08,1.34125,21.0,1019,3962,4.9,3634.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17912,3,12.12,23.6,1.6800000000000002,1.3725,16.0,1019,3881,5.0,3577.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,4,15.2,22.19,6.18,0.90375,183.0,1022,4397,2.3,4094.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,3,15.27,22.3,6.49,0.51875,335.0,1023,4342,2.7,4046.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,4,14.46,22.09,5.94,0.9375000000000001,153.0,1024,4296,4.0,4010.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,4,14.24,21.98,5.12,0.97875,42.0,1023,4228,4.6,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.62,20.51,5.630000000000001,1.2175,28.0,1022,4095,4.7,3793.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,3,12.06,20.26,3.5300000000000002,1.21875,17.0,1021,4061,5.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17913,3,11.19,21.23,1.82,1.56125,9.0,1020,3980,6.1,3653.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17913,3,10.68,21.05,1.5699999999999998,1.6112499999999998,6.0,1020,3905,6.0,3603.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,19.3,26.94,7.92,1.12375,177.0,1021,4413,2.2,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,4,18.91,26.4,7.01,0.77875,224.0,1022,4353,3.1,4055.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,3,17.89,26.1,7.75,1.0950000000000002,215.0,1023,4305,3.3,4022.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,3,18.07,26.26,5.33,1.2975,248.0,1023,4229,4.2,3933.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,4,18.87,23.98,6.699999999999999,1.3112499999999998,34.0,1022,4088,3.8,3793.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,3,16.4,23.99,4.6,1.3575,35.0,1020,4049,4.5,3737.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17914,3,14.84,24.88,2.99,1.5212500000000002,22.0,1020,3968,4.9,3636.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17914,3,14.14,24.86,2.06,1.52,21.0,1020,3888,4.9,3581.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,4,23.29,31.52,1.8499999999999999,1.2550000000000001,193.0,1017,4361,2.6,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,3,21.96,31.84,1.51,0.6799999999999999,184.0,1019,4313,2.0,4030.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,3,21.38,31.22,2.2,0.73375,169.0,1020,4294,1.8,4014.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,4,21.09,27.32,8.02,0.6525,330.0,1020,4187,1.7,3857.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,3,20.3,25.33,7.41,0.7499999999999999,340.0,1020,4055,2.8,3754.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,3,18.9,26.72,3.4299999999999997,0.7074999999999999,351.0,1019,4036,2.4,3718.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17915,3,18.12,26.56,4.01,0.7625000000000001,315.0,1019,3942,2.7,3618.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17915,3,17.84,27.16,2.3600000000000003,0.7575000000000001,334.0,1018,3862,2.4,3559.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,4,19.21,26.66,10.44,1.0875,195.0,1020,4398,2.8,4093.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,4,17.68,26.08,6.0,0.8225,266.0,1022,4334,2.1,4029.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,4,17.39,26.08,8.11,0.7625,198.0,1022,4284,2.3,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,4,17.23,24.9,5.800000000000001,1.0875,259.0,1022,4219,3.4,3910.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,4,16.58,23.51,5.5,1.11375,341.0,1021,4071,3.4,3768.3775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,3,14.59,23.8,3.89,1.0175,0.0,1020,4024,3.0,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17916,3,13.45,23.51,3.21,1.12875,328.0,1019,3932,3.8,3608.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17916,3,12.75,23.88,1.81,1.12,356.0,1019,3841,4.1,3537.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,4,21.24,31.06,3.4299999999999993,0.9999999999999999,69.0,1017,4409,2.5,4098.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,21.57,33.16,1.57,0.8875,22.0,1019,4357,2.0,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,3,21.02,32.44,2.18,0.94375,209.0,1019,4316,3.0,4022.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,4,21.69,31.99,1.92,1.17875,15.0,1019,4247,4.9,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,4,21.78,31.24,3.4399999999999995,1.245,19.0,1017,4134,4.3,3841.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,4,20.34,28.96,6.720000000000001,1.0425,18.0,1017,4109,2.7,3814.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17917,3,18.52,30.44,1.75,0.91625,16.0,1016,4064,2.5,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17917,3,19.01,29.71,1.71,1.02625,10.0,1016,4015,2.8,3709.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,3,24.26,31.66,2.25,1.3250000000000002,166.0,1017,4339,4.2,4040.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,21.54,32.12,0.48000000000000004,0.8724999999999999,139.0,1019,4304,2.0,4000.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,1,21.33,31.18,1.31,0.905,86.0,1020,4279,3.7,4006.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,3,22.0,28.16,5.970000000000001,1.33375,58.0,1020,4193,4.9,3855.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,4,20.55,27.14,4.1000000000000005,1.7874999999999999,36.0,1020,4101,5.9,3800.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,4,19.74,27.87,1.65,1.7637500000000002,47.0,1019,4120,5.6,3802.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17918,3,19.36,28.13,1.27,1.5350000000000001,15.0,1018,4033,5.5,3717.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17918,1,18.83,28.17,0.54,1.59125,46.0,1018,3980,5.0,3681.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,4,17.2,24.11,6.6499999999999995,1.22,143.0,1019,4341,4.1,4040.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,3,15.6,25.77,2.38,0.955,132.0,1021,4306,3.5,4021.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,1,15.18,25.44,2.13,1.0474999999999999,305.0,1022,4281,3.7,3998.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,3,15.48,22.87,4.23,1.1412499999999999,66.0,1022,4199,3.2,3879.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,3,13.82,22.83,3.3,1.5325000000000002,36.0,1021,4103,4.5,3807.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,3,13.3,22.64,2.09,1.5274999999999999,56.0,1020,4112,4.4,3810.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17919,3,12.78,22.53,1.53,1.40875,44.0,1019,4025,4.6,3704.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17919,1,12.4,22.5,0.76,1.4162500000000002,41.0,1019,3970,4.6,3664.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,4,15.83,23.88,15.53,1.3425,143.0,1020,4347,3.2,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,3,15.25,24.33,7.9799999999999995,0.9749999999999999,108.0,1022,4322,3.1,4034.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,4,15.03,23.84,6.6899999999999995,1.02375,266.0,1022,4303,3.2,4017.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,3,14.36,22.0,8.26,1.1975,189.0,1022,4221,3.4,3920.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,3,13.11,21.64,7.5,1.1575,56.0,1021,4121,3.9,3823.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,3,12.59,22.03,4.24,1.3375,116.0,1020,4110,3.4,3795.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17920,3,12.31,21.88,3.34,1.2774999999999999,306.0,1020,4039,3.2,3716.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17920,1,12.06,22.13,1.7500000000000002,1.3250000000000002,28.0,1019,3988,3.2,3684.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,3,16.2,24.44,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,3,15.46,25.28,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,15.4,24.97,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,4,14.6,23.1,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,3,13.32,22.95,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,3,12.78,23.29,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17921,1,12.6,23.19,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17921,3,12.22,23.12,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,3,13.19,19.77,12.2,1.1425,144.0,1022,4368,2.7,4075.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,3,12.42,20.47,5.7,0.905,103.0,1023,4339,2.7,4040.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,3,12.31,20.14,4.890000000000001,1.00875,268.0,1024,4321,3.0,4031.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,4,11.62,18.61,5.8,1.22375,90.0,1023,4245,3.2,3943.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,3,10.49,18.3,5.01,1.1,68.0,1022,4144,3.0,3834.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,3,10.24,18.33,2.9600000000000004,1.2925,137.0,1021,4134,3.2,3836.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17922,3,9.9,18.16,2.1599999999999997,1.3175,233.0,1020,4070,3.5,3742.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17922,3,9.6,18.21,1.23,1.3375,233.0,1020,4019,3.5,3719.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,4,5.99,13.34,8.040000000000001,0.81875,167.0,1021,4393,2.3,4090.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,8,4.99,12.67,5.88,0.46249999999999997,5.0,1023,4323,1.6,4003.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,4,4.01,13.09,7.3,0.5325,349.0,1023,4286,2.4,4002.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,3,4.32,11.91,5.09,0.8412499999999999,2.0,1023,4214,3.5,3906.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,4,3.73,11.08,5.72,0.9625,350.0,1022,4070,3.7,3732.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,3,1.79,10.86,3.51,0.9037499999999999,2.0,1021,4030,3.8,3681.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17923,3,1.03,10.92,2.69,1.05375,305.0,1020,3938,4.2,3554.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17923,3,0.53,10.84,1.76,1.08375,276.0,1020,3852,4.6,3500.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,4,21.04,28.39,2.72,1.3074999999999999,216.0,1018,4387,2.4,4078.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,3,18.47,27.6,2.8200000000000003,0.7575000000000001,216.0,1020,4326,2.0,4017.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,3,18.5,26.86,3.83,0.80375,226.0,1021,4293,2.1,3997.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,4,18.48,23.85,11.02,1.02125,253.0,1021,4200,2.6,3890.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,4,16.64,22.59,8.11,0.8225,295.0,1021,4044,2.5,3742.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,3,15.14,23.11,4.21,0.67625,138.0,1020,4003,2.7,3695.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17924,3,14.45,22.61,4.82,0.875,246.0,1019,3905,2.5,3597.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17924,3,13.88,22.92,3.31,0.95375,328.0,1019,3820,3.0,3526.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,4,7.04,13.71,6.890000000000001,1.2375,166.0,1021,4341,2.7,4034.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,4.96,14.64,2.85,0.9125,157.0,1022,4305,2.6,4017.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,3,4.66,14.39,3.14,0.95875,175.0,1023,4280,2.8,4003.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,3,4.63,12.05,4.84,1.1025,84.0,1023,4192,2.8,3870.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,3,3.3,12.22,3.54,1.35375,41.0,1022,4092,3.6,3734.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,3,2.85,12.08,2.26,1.4375,64.0,1021,4100,3.5,3754.5242857142853,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17925,3,2.35,11.97,1.81,1.3175000000000001,325.0,1020,4002,3.5,3639.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17925,3,2.06,11.68,0.78,1.3675,337.0,1020,3949,3.4,3582.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,4,17.92,22.36,6.53,0.8600000000000001,188.0,1022,4354,2.2,4046.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,4,16.83,22.86,5.830000000000001,0.7575000000000001,145.0,1023,4318,2.5,4015.9775,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,3,16.19,23.24,3.4899999999999998,0.8574999999999999,175.0,1024,4291,2.9,4007.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,3,14.99,21.6,5.460000000000001,0.99625,162.0,1023,4197,3.5,3888.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,13.59,21.11,3.7499999999999996,1.04125,346.0,1023,4077,3.5,3782.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,3,12.8,21.45,2.9299999999999997,1.0875,113.0,1022,4062,3.4,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17926,3,12.42,21.16,2.99,1.205,304.0,1021,3965,4.1,3651.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17926,3,11.9,21.07,1.53,1.27125,328.0,1021,3902,4.1,3597.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,2.46,7.75,5.579999999999999,0.81625,185.0,1021,4374,1.9,4000.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,4,1.96,7.88,6.38,0.65625,165.0,1023,4323,2.0,3916.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,4,1.6,7.73,4.3500000000000005,0.7987500000000001,183.0,1024,4303,2.5,3882.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,1.16,6.51,6.5,0.905,255.0,1023,4211,3.0,3806.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,0.04,5.76,4.880000000000001,0.8624999999999999,340.0,1023,4089,3.0,3560.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,3,-0.86,6.05,3.6199999999999997,0.8125,231.0,1022,4070,3.0,3506.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17927,3,-0.96,5.75,4.01,1.21625,255.0,1021,3977,3.0,3369.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17927,3,-1.42,5.68,2.23,1.1875,287.0,1021,3913,2.8,3333.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,4,7.86,14.65,9.95,1.0275,180.0,1021,4415,3.2,4108.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,4,5.44,14.19,5.919999999999999,0.8075000000000001,330.0,1023,4351,3.0,4050.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,3,5.73,13.76,8.6,1.0225,322.0,1024,4300,3.0,4005.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,4,5.15,13.24,4.6499999999999995,1.195,290.0,1023,4221,4.6,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,4,5.07,11.51,5.269999999999999,1.25125,322.0,1022,4080,4.1,3785.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,3,3.68,11.77,4.05,1.2574999999999998,319.0,1021,4023,3.9,3700.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17928,3,2.59,12.04,3.46,1.455,324.0,1020,3932,4.8,3566.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17928,3,1.54,11.88,2.09,1.4,336.0,1020,3841,4.7,3472.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,4,23.04,31.76,1.6600000000000001,1.2000000000000002,167.0,1017,4359,2.8,4048.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,3,21.76,31.86,1.33,0.655,193.0,1019,4312,2.0,4028.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,3,21.16,31.23,2.03,0.62,353.0,1020,4293,1.9,4012.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,4,20.91,27.35,8.23,0.655,358.0,1020,4185,1.6,3854.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,4,20.12,25.35,7.630000000000001,0.725,341.0,1020,4054,2.6,3753.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,3,18.74,26.83,3.62,0.72125,4.0,1019,4037,2.5,3719.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17929,3,17.92,26.64,4.03,0.7425,339.0,1018,3942,2.6,3618.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17929,3,17.66,27.26,2.29,0.7237500000000001,336.0,1018,3863,2.4,3560.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,4,22.75,32.27,4.869999999999999,1.5,242.0,1017,4348,4.1,4027.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,3,20.85,32.26,1.0,0.825,217.0,1019,4303,2.6,4021.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,19.69,31.11,2.11,0.59,204.0,1020,4281,1.5,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,3,19.71,27.58,7.35,0.8487500000000001,20.0,1020,4164,1.9,3812.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,4,18.47,25.89,6.1899999999999995,0.995,61.0,1020,4040,2.0,3740.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,3,16.95,27.33,2.66,0.99625,22.0,1019,4039,2.4,3734.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17930,3,16.29,27.19,1.94,0.8325,327.0,1018,3950,2.3,3630.8325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17930,1,16.03,27.33,1.02,0.92875,18.0,1018,3868,2.4,3590.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,4,21.88,29.93,3.09,1.22125,173.0,1018,4362,2.2,4049.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,3,20.8,29.96,3.3000000000000003,0.8250000000000001,204.0,1020,4313,2.3,4030.7157142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,3,20.08,29.44,3.5399999999999996,0.6950000000000001,180.0,1021,4293,2.5,4008.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,19.81,26.01,8.420000000000002,0.78,355.0,1021,4191,2.1,3865.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,3,18.75,24.09,6.870000000000001,0.8699999999999999,342.0,1021,4059,3.2,3753.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,3,17.26,25.24,3.71,0.9037499999999999,354.0,1020,4042,2.6,3720.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17931,3,16.74,25.29,4.390000000000001,0.93375,343.0,1020,3944,3.2,3635.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17931,3,16.45,25.28,2.7700000000000005,0.92875,332.0,1019,3868,3.1,3567.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,4,21.98,29.82,7.7299999999999995,1.1637499999999998,193.0,1019,4391,2.6,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,3,19.84,29.08,4.759999999999999,0.8,222.0,1021,4326,2.1,4027.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,3,19.61,29.2,6.03,0.82,236.0,1022,4286,2.0,3989.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,4,19.45,27.46,6.7,1.1,354.0,1022,4215,3.0,3900.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,4,18.27,26.27,5.779999999999999,1.0,341.0,1021,4060,3.0,3759.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,3,16.52,26.48,3.93,0.8674999999999999,359.0,1020,4017,2.8,3694.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17932,3,15.47,26.13,3.4699999999999998,1.02125,352.0,1019,3923,3.2,3600.9575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17932,3,14.83,26.5,2.24,1.03375,328.0,1019,3835,3.5,3526.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,4,23.17,30.65,5.04,0.9712500000000001,200.0,1019,4385,2.4,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,3,20.54,29.7,3.4299999999999997,0.59625,228.0,1021,4318,1.9,4011.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,4,20.06,29.82,3.9699999999999998,0.7312500000000001,358.0,1021,4290,2.0,3988.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,4,20.26,27.51,7.299999999999999,0.905,268.0,1022,4209,2.7,3890.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,18.52,26.51,6.03,0.80375,342.0,1021,4051,2.8,3753.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,3,17.0,26.66,3.64,0.70875,360.0,1020,4013,2.7,3702.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17933,3,16.1,26.25,3.8800000000000003,0.8325,320.0,1019,3919,2.8,3601.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17933,3,15.54,26.7,2.51,0.8712500000000001,342.0,1019,3832,2.8,3527.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,4,22.44,30.88,1.6900000000000002,1.3675000000000002,184.0,1017,4372,2.4,4056.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,4,19.44,30.26,1.54,0.75125,186.0,1019,4317,1.5,4014.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,3,18.94,29.31,2.04,0.7050000000000001,185.0,1020,4297,1.8,4017.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,4,19.41,25.71,11.71,0.89625,237.0,1021,4190,2.3,3875.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,4,17.94,23.88,8.579999999999998,0.76625,82.0,1021,4038,2.2,3742.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,3,16.03,24.86,3.9699999999999998,0.71625,1.0,1019,4008,2.1,3694.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17934,3,15.4,24.53,4.28,0.6725,308.0,1019,3913,2.2,3586.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17934,3,14.95,25.0,2.6,0.8300000000000001,204.0,1018,3827,2.6,3534.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,4,18.6,25.01,8.469999999999999,0.9962500000000001,192.0,1020,4391,2.4,4082.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,4,16.72,23.93,5.359999999999999,0.65375,238.0,1022,4323,1.9,4029.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,4,16.09,24.23,6.68,0.7,234.0,1022,4285,2.1,3987.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,4,16.11,22.8,6.39,1.01375,247.0,1022,4215,2.9,3902.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,4,15.01,21.69,5.8500000000000005,1.0125000000000002,344.0,1022,4063,3.0,3755.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,3,13.13,21.77,3.97,0.90875,1.0,1021,4021,2.7,3704.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17935,3,12.17,21.51,3.48,1.0462500000000001,352.0,1020,3927,3.4,3606.625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17935,3,11.55,21.79,2.13,1.0662500000000001,332.0,1020,3838,3.7,3531.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,4,21.99,31.79,0.99,1.5162499999999999,262.0,1016,4371,3.9,4050.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,4,19.86,31.49,0.75,0.6787500000000001,210.0,1019,4315,2.1,4007.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,1,19.42,30.42,1.6900000000000002,0.5575,222.0,1020,4294,1.2,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,4,19.12,26.32,12.71,0.75,271.0,1020,4175,2.3,3876.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,4,18.92,24.47,9.040000000000001,0.62375,88.0,1020,4019,1.4,3730.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,3,16.49,25.72,3.2199999999999998,0.5675,65.0,1019,3999,1.5,3695.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17936,3,16.22,25.4,3.32,0.54125,262.0,1018,3901,1.5,3599.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17936,3,15.62,26.12,1.48,0.73,334.0,1018,3814,2.1,3511.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,4,21.86,33.12,0.7,1.41125,213.0,1016,4376,4.3,4052.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,4,20.43,32.73,0.8300000000000001,0.46375000000000005,219.0,1018,4314,2.1,4005.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,3,19.88,31.54,1.66,0.43875,253.0,1019,4293,1.2,4014.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,4,19.62,27.07,13.87,0.6425000000000001,318.0,1020,4168,2.4,3867.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,19.47,25.57,8.98,0.6212500000000001,13.0,1020,4010,1.5,3716.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,3,16.94,26.94,2.87,0.51625,56.0,1019,3994,1.8,3692.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17937,3,17.01,26.42,3.34,0.5587500000000001,62.0,1018,3889,1.3,3584.70875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17937,3,16.32,27.24,1.61,0.655,24.0,1018,3801,1.7,3499.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,19.36,26.48,6.93,0.78625,179.0,1022,4390,2.3,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,4,19.0,25.28,10.08,0.585,202.0,1024,4320,1.8,4032.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,4,18.77,26.11,8.2,0.84875,189.0,1024,4291,2.4,3991.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,4,18.1,24.7,6.0,0.9750000000000001,4.0,1024,4206,3.2,3912.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,17.77,24.2,5.89,1.2850000000000001,6.0,1023,4076,3.3,3771.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,3,15.91,24.08,2.88,1.14875,357.0,1022,4053,3.2,3740.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17938,3,15.52,24.18,2.2800000000000002,1.525,337.0,1021,3965,3.6,3650.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17938,3,14.9,23.98,1.58,1.5662500000000001,340.0,1020,3893,3.8,3595.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,3,6.37,14.35,11.979999999999999,1.11625,226.0,1020,4351,2.6,4048.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,3,5.37,14.89,5.289999999999999,0.8175,310.0,1022,4314,2.6,4020.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,3,5.35,14.55,5.16,1.0,305.0,1022,4293,2.9,3997.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,4,4.66,12.72,4.720000000000001,1.13875,225.0,1022,4206,2.8,3890.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,3,3.31,12.67,3.83,1.0725,309.0,1021,4103,2.2,3798.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,3,2.88,12.98,2.35,1.2887499999999998,209.0,1020,4100,2.6,3794.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17939,1,2.61,12.78,2.01,1.32,245.0,1020,4013,3.1,3682.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17939,1,2.31,12.59,1.01,1.3875,245.0,1019,3956,2.8,3663.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,4,23.68,32.48,1.5100000000000002,1.33625,177.0,1017,4362,3.2,4057.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,4,21.52,32.7,0.93,0.575,196.0,1019,4311,1.3,4027.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,3,20.92,31.62,1.84,0.505,296.0,1020,4294,1.4,4016.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,4,20.64,27.58,9.71,0.6087500000000001,273.0,1020,4179,1.8,3857.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,4,20.06,25.68,8.26,0.5575,28.0,1020,4037,1.9,3731.4387500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,3,18.24,26.8,4.029999999999999,0.67,73.0,1019,4020,1.7,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17940,3,17.33,26.9,4.07,0.63625,330.0,1018,3928,1.8,3604.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17940,3,17.03,27.38,1.9000000000000001,0.7424999999999999,317.0,1018,3845,2.1,3539.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,4,22.93,31.89,1.33,1.38375,177.0,1016,4363,3.0,4051.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,4,20.6,32.04,0.91,0.57,182.0,1019,4311,1.6,4029.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,4,19.98,31.04,1.99,0.5,181.0,1019,4293,1.4,4015.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,4,19.9,26.93,10.129999999999999,0.6637500000000001,25.0,1020,4177,1.6,3858.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,19.49,24.87,8.17,0.47,354.0,1020,4031,1.4,3733.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,3,17.52,26.07,4.04,0.6437499999999999,8.0,1019,4013,1.5,3711.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17941,3,16.67,25.92,3.7,0.525,309.0,1018,3918,1.4,3600.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17941,1,16.24,26.6,1.73,0.6875,331.0,1018,3834,2.0,3538.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,4,22.39,32.2,0.87,1.4825000000000002,208.0,1016,4364,4.5,4051.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,3,20.39,31.95,0.67,0.5675,204.0,1019,4305,2.4,4023.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,1,19.36,30.68,2.2100000000000004,0.4625,193.0,1019,4288,1.2,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,4,19.3,26.53,11.75,0.645,325.0,1020,4162,1.8,3868.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,4,19.25,24.77,6.6899999999999995,0.5325,46.0,1020,4020,1.7,3737.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,3,17.0,26.12,3.2,0.6587500000000001,53.0,1019,4004,2.3,3698.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17942,3,16.62,25.57,3.1100000000000003,0.55875,284.0,1018,3900,1.4,3578.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17942,3,15.68,26.57,1.06,0.6875,356.0,1018,3817,1.6,3526.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,8,16.32,22.16,9.09,0.7725000000000001,100.0,1022,4365,1.7,4053.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,4,15.64,23.1,5.720000000000001,0.6587500000000001,87.0,1024,4320,1.6,4029.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,4,15.41,23.18,4.44,0.74125,352.0,1024,4296,2.2,4000.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,13.99,22.18,4.31,0.9662499999999999,261.0,1024,4214,2.5,3918.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,12.95,21.83,2.9,0.86125,18.0,1023,4106,2.2,3816.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,12.32,21.8,2.0300000000000002,0.9949999999999999,91.0,1021,4096,2.3,3795.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17943,3,12.11,21.62,1.3399999999999999,1.33,294.0,1020,4013,3.2,3705.39375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17943,3,11.59,21.46,0.73,1.3975,314.0,1020,3953,3.1,3656.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,4,9.92,18.09,6.92,0.905,271.0,1021,4483,2.1,4150.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,4,11.62,17.93,11.040000000000001,0.935,332.0,1022,4404,2.2,4077.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,4,10.54,17.88,6.1499999999999995,1.1225,305.0,1022,4340,2.7,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,9,11.44,15.82,10.08,0.83375,353.0,1022,4257,2.3,3939.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,5,11.0,14.84,10.01,1.09625,358.0,1021,4125,2.9,3813.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,4,9.18,14.41,12.37,0.93625,5.0,1019,4045,2.7,3736.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17944,4,8.46,14.51,10.08,0.83,6.0,1018,3988,3.0,3682.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17944,3,7.45,14.69,8.969999999999999,0.975,14.0,1017,3901,2.9,3614.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,22.02,33.18,1.58,1.155,217.0,1017,4327,4.4,4032.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,1,19.14,32.38,0.75,0.71625,234.0,1019,4286,1.8,4008.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,1,19.26,31.03,2.4299999999999997,1.03375,35.0,1020,4252,3.0,3975.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,4,20.03,27.83,7.029999999999999,1.5425,21.0,1020,4160,3.8,3810.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,3,17.94,26.49,4.0,1.94875,22.0,1020,4068,4.2,3768.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,3,16.43,27.6,1.57,1.9449999999999998,31.0,1019,4095,4.2,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17945,1,15.73,27.71,1.0,1.57875,12.0,1018,4008,4.0,3690.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17945,1,15.19,27.9,0.24,1.5212499999999998,22.0,1018,3948,3.5,3676.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,4,18.37,26.31,6.28,1.2537500000000001,183.0,1020,4338,2.4,4030.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,3,16.23,26.94,2.93,0.9525,166.0,1022,4304,2.0,4017.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,1,15.75,26.52,3.41,1.00375,330.0,1023,4281,2.0,4000.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,3,15.3,24.43,5.56,1.135,101.0,1022,4190,2.4,3870.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,14.15,23.5,3.8700000000000006,1.4625,73.0,1022,4087,2.8,3791.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,3,13.22,23.83,2.49,1.5162499999999999,68.0,1021,4092,2.8,3765.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17946,3,12.66,24.02,2.4000000000000004,1.3225,79.0,1020,3991,2.7,3678.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17946,3,12.4,23.75,1.15,1.3925,354.0,1020,3936,2.6,3627.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,4,15.74,23.19,7.539999999999999,0.795,227.0,1022,4433,3.7,4134.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,4,13.82,23.19,5.15,0.8125000000000001,349.0,1024,4366,3.5,4067.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,4,13.59,22.56,8.08,1.0037500000000001,316.0,1024,4312,4.2,4012.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,4,13.27,23.09,3.4999999999999996,1.3487500000000001,351.0,1024,4236,4.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,4,13.68,20.31,4.36,1.3425,346.0,1023,4101,4.2,3796.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,3,12.24,20.29,3.35,1.27625,351.0,1021,4045,4.3,3729.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17947,3,11.16,21.06,2.1,1.8537500000000002,327.0,1020,3968,5.5,3639.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17947,3,9.98,20.92,1.2300000000000002,1.83375,334.0,1020,3879,5.5,3570.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,4,14.25,21.63,8.05,0.7625,271.0,1022,4435,2.9,4140.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,4,12.67,21.1,5.38,0.83375,357.0,1024,4369,3.0,4074.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,3,12.17,20.98,9.280000000000001,1.07,325.0,1024,4315,3.8,4019.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,4,11.96,21.37,3.87,1.395,346.0,1024,4238,4.6,3950.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,4,12.87,18.14,5.33,1.355,348.0,1023,4102,4.1,3803.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,4,11.32,18.62,3.6700000000000004,1.32875,326.0,1021,4050,4.6,3730.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17948,3,10.05,19.52,2.45,1.77375,326.0,1020,3977,5.8,3645.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17948,3,9.01,19.34,1.29,1.755,345.0,1020,3896,5.9,3579.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,4,13.66,19.53,7.12,0.52,223.0,1025,4401,2.1,4114.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,13.82,21.26,2.92,0.53625,235.0,1026,4376,1.5,4079.68625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,5,13.49,21.17,6.109999999999999,0.7175,273.0,1027,4349,2.7,4057.4587500000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,12.89,20.56,4.569999999999999,0.8162499999999999,78.0,1026,4294,2.5,3982.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,12.12,19.66,2.8800000000000003,0.6637500000000001,51.0,1025,4198,1.8,3880.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,4,12.11,18.68,2.1,0.86625,256.0,1023,4181,2.2,3864.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17949,3,11.8,19.49,1.6,1.2275,262.0,1022,4140,2.7,3821.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17949,3,11.5,19.37,1.44,1.3537500000000002,269.0,1022,4097,2.9,3798.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,4,23.32,32.65,1.13,1.27,169.0,1016,4360,3.1,4044.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,4,21.65,32.82,0.6000000000000001,0.48375,197.0,1019,4310,1.4,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,3,21.05,31.76,1.59,0.48000000000000004,304.0,1020,4293,1.2,4015.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,4,20.72,27.77,8.219999999999999,0.5362499999999999,293.0,1020,4178,1.8,3842.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,20.23,25.7,9.27,0.5962500000000001,33.0,1020,4042,2.1,3744.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,3,18.58,27.06,3.7600000000000002,0.62875,77.0,1019,4027,1.8,3718.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17950,3,17.59,27.07,3.48,0.6075,308.0,1018,3934,2.0,3606.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17950,3,17.32,27.65,1.8599999999999999,0.6487499999999999,90.0,1018,3852,2.0,3554.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,4,24.08,33.22,0.7000000000000001,1.3425,182.0,1016,4361,3.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,3,22.33,33.43,0.54,0.46249999999999997,205.0,1019,4304,1.4,4022.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,1,21.4,32.05,1.74,0.39125,255.0,1019,4288,1.1,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,4,21.19,27.94,7.0200000000000005,0.55875,23.0,1020,4164,1.7,3844.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,4,21.45,26.08,10.42,0.36624999999999996,12.0,1020,4028,1.4,3749.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,3,19.12,27.42,3.7699999999999996,0.64625,26.0,1019,4016,1.6,3708.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17951,3,18.21,27.25,2.9,0.5025,314.0,1018,3917,1.4,3597.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17951,3,17.61,27.89,0.8500000000000001,0.65,51.0,1018,3835,1.5,3535.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,4,22.29,32.87,4.5200000000000005,1.29875,197.0,1016,4344,4.4,4029.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,3,20.55,33.07,0.71,0.67875,217.0,1019,4298,2.4,4023.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,19.61,32.1,1.31,0.44999999999999996,245.0,1019,4273,1.5,3997.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,3,19.72,27.8,7.52,0.8787500000000001,0.0,1020,4152,2.0,3813.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,4,18.81,26.5,6.989999999999999,0.9700000000000001,28.0,1020,4026,2.0,3728.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,3,17.25,27.84,2.44,0.9125,38.0,1019,4031,2.1,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17952,3,16.43,28.07,1.61,0.7849999999999999,332.0,1018,3940,2.0,3608.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",17952,1,15.85,28.12,0.38,0.895,340.0,1018,3859,2.1,3587.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,3,10.84,18.88,8.69,0.77125,255.0,1021,4480,2.0,4177.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,4,12.62,18.55,9.940000000000001,0.88875,340.0,1022,4400,2.4,4087.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,4,11.68,18.52,6.489999999999999,1.1087500000000001,301.0,1023,4337,2.9,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,10,12.43,16.31,10.569999999999999,0.8087500000000001,14.0,1022,4254,2.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,5,11.8,15.53,11.0,1.01125,358.0,1021,4121,2.8,3813.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,4,9.92,15.12,12.49,0.7787499999999999,7.0,1020,4043,2.7,3729.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18079,4,9.06,15.3,9.01,0.81125,7.0,1018,3988,3.1,3682.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18079,3,8.05,15.46,8.57,1.025,13.0,1018,3899,2.9,3605.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,4,18.31,28.36,1.7,0.9199999999999999,318.0,1016,4513,2.4,4194.443333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,4,18.75,28.45,8.19,0.9837499999999999,322.0,1017,4449,2.1,4131.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,4,18.2,27.89,1.28,1.3824999999999998,345.0,1017,4360,3.1,4036.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,4,18.48,27.02,2.85,1.33375,30.0,1017,4286,3.3,3979.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,4,18.37,25.72,4.659999999999999,1.565,12.0,1016,4157,3.8,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,4,17.39,24.44,2.1,1.37875,16.0,1015,4073,3.1,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18097,4,16.99,23.75,4.1000000000000005,1.19625,21.0,1014,4021,2.9,3721.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18097,4,16.36,24.3,2.3499999999999996,1.11625,23.0,1014,3934,3.8,3646.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,4,14.91,23.59,3.48,1.2462499999999999,250.0,1019,4505,3.6,4185.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,4,15.93,22.4,8.940000000000001,0.9175,286.0,1020,4408,2.3,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,4,15.44,22.55,6.74,1.3712499999999999,0.0,1021,4335,4.1,4004.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,4,15.12,22.48,7.13,1.31375,11.0,1020,4251,3.0,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,10,14.69,19.38,15.19,1.6037499999999998,21.0,1019,4116,4.3,3796.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,4,13.35,19.51,7.84,1.4875,24.0,1018,4033,3.1,3716.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18273,5,13.97,19.27,8.66,1.28,35.0,1017,3957,3.2,3652.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18273,8,12.45,19.8,4.87,1.27375,26.0,1017,3855,2.6,3582.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,1,18.74,27.2,0.07999999999999999,1.7399999999999998,173.0,1016,4460,3.8,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,1,17.76,27.22,0.060000000000000005,1.2375,175.0,1017,4431,3.4,4134.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,1,17.75,27.53,0.13,1.2375,354.0,1017,4395,2.4,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,1,18.14,27.07,0.3,1.4274999999999998,330.0,1016,4328,3.0,4033.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,3,18.38,25.83,0.56,1.54375,334.0,1016,4232,3.2,3932.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,4,18.34,22.91,0.97,1.69625,332.0,1014,4172,4.8,3858.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18309,3,17.75,23.32,1.94,1.27875,346.0,1014,4199,2.2,3871.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18309,3,17.86,23.15,2.11,1.4537499999999999,335.0,1014,4145,2.4,3817.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,20.0,34.26,0.0,1.7125000000000001,94.0,1015,4572,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,20.97,33.14,0.34,0.9375,158.0,1017,4409,2.6,4097.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,4,21.73,32.27,1.15,0.50125,250.0,1018,4297,1.6,4009.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,8,22.42,26.17,32.629999999999995,1.1025,260.0,1019,4185,4.2,3845.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,4,19.51,25.63,8.8,1.27875,273.0,1018,4043,3.5,3706.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,5,18.73,24.9,7.01,1.3712499999999999,262.0,1018,3931,3.2,3614.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18425,3,17.33,25.52,2.85,1.3675,261.0,1017,3831,2.8,3507.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18425,3,16.59,26.64,1.8399999999999999,1.82125,264.0,1016,3700,3.2,3398.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,4,19.21,29.49,6.709999999999999,1.2375,199.0,1017,4480,3.9,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,18.92,29.45,8.74,1.005,219.0,1018,4420,3.2,4113.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,4,19.42,29.47,7.92,1.1724999999999999,122.0,1019,4346,2.6,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,5,20.15,28.1,21.86,1.0574999999999999,34.0,1018,4275,3.1,3966.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,4,17.97,26.26,7.54,1.05,16.0,1018,4141,4.3,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,4,17.2,25.76,10.870000000000001,1.0325,20.0,1016,4078,3.4,3772.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18427,4,17.55,25.27,10.75,0.8287500000000001,10.0,1015,4022,2.0,3723.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18427,4,16.12,25.39,4.7,0.9787500000000001,34.0,1015,3946,2.9,3642.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,4,18.19,27.92,6.709999999999999,1.2375,199.0,1017,4480,3.9,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,17.89,27.97,8.74,1.005,219.0,1018,4420,3.2,4113.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,4,18.38,27.9,7.92,1.1724999999999999,122.0,1019,4346,2.6,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,5,19.11,26.54,21.86,1.0574999999999999,34.0,1018,4275,3.1,3966.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,4,16.99,24.74,7.54,1.05,16.0,1018,4141,4.3,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,4,16.22,24.26,10.870000000000001,1.0325,20.0,1016,4078,3.4,3772.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18428,4,16.56,23.76,10.75,0.8287500000000001,10.0,1015,4022,2.0,3723.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18428,4,15.13,23.87,4.7,0.9787500000000001,34.0,1015,3946,2.9,3642.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,1,22.0,36.39,0.0,1.7583333333333333,174.0,1015,4578,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,3,22.53,36.76,0.0,1.6708333333333334,181.0,1016,4534,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,3,23.13,35.96,0.06333333333333334,1.9458333333333333,210.0,1016,4467,3.7,4175.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,3,23.32,34.86,0.43333333333333335,1.6708333333333334,304.0,1015,4402,3.0,4098.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,3,22.98,34.51,0.3333333333333333,1.7916666666666665,216.0,1014,4264,3.6,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,3,22.59,32.55,0.9233333333333333,1.8208333333333333,289.0,1014,4169,3.7,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18429,3,22.82,29.88,0.9733333333333334,1.8083333333333336,309.0,1013,4118,3.3,3838.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18429,3,22.42,30.21,1.9133333333333333,1.6375000000000002,305.0,1013,4078,3.5,3758.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,3,20.11,30.44,1.44,1.3624999999999998,280.0,1020,4453,3.6,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,20.51,30.18,2.2299999999999995,1.345,271.0,1021,4389,3.3,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,3,20.35,29.96,2.68,1.40875,270.0,1022,4343,3.5,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,4,19.69,28.32,3.67,1.22125,311.0,1021,4271,3.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,4,19.55,25.82,5.73,0.8999999999999999,57.0,1019,4140,2.8,3844.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,4,18.92,25.33,5.880000000000001,0.89625,50.0,1018,4101,2.8,3794.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18430,3,17.87,27.21,2.9899999999999998,1.00375,16.0,1017,4063,3.2,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18430,3,17.17,28.1,1.68,1.01,35.0,1017,3996,2.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,3,18.83,29.13,1.44,1.3624999999999998,280.0,1020,4453,3.6,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,19.2,28.86,2.2299999999999995,1.345,271.0,1021,4389,3.3,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,3,19.04,28.65,2.68,1.40875,270.0,1022,4343,3.5,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,4,18.37,27.05,3.67,1.22125,311.0,1021,4271,3.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,4,18.25,24.59,5.73,0.8999999999999999,57.0,1019,4140,2.8,3844.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,4,17.65,24.11,5.880000000000001,0.89625,50.0,1018,4101,2.8,3794.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18431,3,16.61,25.94,2.9899999999999998,1.00375,16.0,1017,4063,3.2,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18431,3,15.91,26.79,1.68,1.01,35.0,1017,3996,2.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,3,17.56,27.81,1.44,1.3624999999999998,280.0,1020,4453,3.6,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,17.9,27.55,2.2299999999999995,1.345,271.0,1021,4389,3.3,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,3,17.74,27.34,2.68,1.40875,270.0,1022,4343,3.5,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,4,17.08,25.77,3.67,1.22125,311.0,1021,4271,3.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,4,16.97,23.37,5.73,0.8999999999999999,57.0,1019,4140,2.8,3844.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,4,16.4,22.91,5.880000000000001,0.89625,50.0,1018,4101,2.8,3794.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18432,3,15.36,24.67,2.9899999999999998,1.00375,16.0,1017,4063,3.2,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18432,3,14.67,25.48,1.68,1.01,35.0,1017,3996,2.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,1,19.76,33.64,0.0,1.6833333333333331,52.0,1015,4577,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,20.5,34.01,0.0,1.6083333333333334,184.0,1016,4533,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,3,20.98,33.28,0.07666666666666666,1.9416666666666664,308.0,1016,4467,3.7,4175.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,3,21.12,32.11,0.5266666666666667,1.5875,309.0,1016,4402,3.0,4097.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,3,20.82,31.8,0.35,1.7291666666666665,222.0,1015,4264,3.4,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,3,20.5,29.87,1.0700000000000003,1.7,291.0,1014,4170,3.6,3925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18433,3,20.6,27.27,1.0133333333333334,1.6958333333333333,312.0,1013,4120,3.1,3841.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18433,3,20.17,27.64,2.0933333333333333,1.5208333333333333,312.0,1013,4081,3.4,3761.5208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,17.21,28.97,3.5500000000000003,0.9450000000000001,207.0,1017,4480,2.4,4161.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,4,18.29,28.24,11.49,0.65125,182.0,1019,4399,1.9,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,5,18.99,27.84,11.440000000000001,0.8075,118.0,1019,4336,2.9,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,4,18.74,26.54,19.11,0.81625,356.0,1019,4260,2.5,3951.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,8,17.23,24.84,11.5,0.9075,24.0,1018,4119,3.4,3814.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,4,16.16,24.49,7.42,0.75,28.0,1017,4066,2.7,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18434,5,15.69,24.88,9.43,0.6699999999999999,53.0,1016,4012,3.3,3711.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18434,3,15.22,25.54,3.68,0.7375,36.0,1015,3933,3.0,3634.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,1,18.32,31.75,0.0,1.7041666666666666,171.0,1015,4577,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,19.15,32.11,0.0,1.5916666666666668,185.0,1016,4533,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,3,19.59,31.41,0.09333333333333334,1.9208333333333334,309.0,1016,4467,3.7,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,3,19.69,30.3,0.5366666666666666,1.5708333333333333,312.0,1016,4402,3.0,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,3,19.41,29.93,0.3533333333333334,1.7249999999999999,225.0,1015,4264,3.4,3972.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,3,19.14,28.15,1.1199999999999999,1.6875,293.0,1014,4169,3.5,3881.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18435,3,19.16,25.65,1.01,1.6750000000000003,313.0,1013,4120,3.1,3851.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18435,3,18.73,25.9,2.1333333333333333,1.5125,313.0,1013,4082,3.4,3769.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,4,20.69,33.64,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,4,21.18,32.93,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,8,21.72,32.12,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,4,21.45,30.95,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,8,20.15,29.45,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,4,18.93,28.98,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18436,4,18.26,29.64,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18436,3,17.83,30.2,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,4,19.61,32.08,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,4,20.13,31.4,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,8,20.69,30.57,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,4,20.4,29.4,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,8,19.12,27.94,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,4,17.92,27.47,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18437,4,17.26,28.12,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18437,3,16.83,28.67,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,4,18.53,30.53,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,4,19.08,29.87,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,8,19.64,29.02,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,4,19.35,27.85,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,8,18.07,26.43,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,4,16.9,25.97,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18438,4,16.24,26.61,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18438,3,15.82,27.15,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,4,17.46,28.98,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,4,18.04,28.35,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,8,18.61,27.48,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,4,18.31,26.31,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,8,17.04,24.91,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,4,15.89,24.46,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18439,4,15.23,25.1,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18439,3,14.82,25.63,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,3,27.21,37.56,2.08,0.9962500000000001,114.0,1014,4449,2.5,4142.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,26.62,37.75,0.1,0.9875,222.0,1016,4393,2.1,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,26.59,37.32,0.16999999999999998,0.8875,114.0,1016,4345,2.6,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.73,36.16,0.74,1.19625,76.0,1015,4284,2.5,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,4,25.63,34.21,2.47,1.4837500000000001,293.0,1015,4162,3.2,3865.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,3,25.13,31.57,4.95,1.3225,83.0,1014,4128,3.9,3799.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18440,3,24.33,32.73,1.23,1.65,82.0,1013,4117,3.7,3798.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18440,4,24.91,32.17,4.38,1.895,86.0,1013,4063,4.8,3767.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,4,19.39,32.21,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,4,20.36,31.4,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,8,20.81,31.02,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,4,20.77,29.51,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,4,19.34,28.02,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,4,18.12,27.54,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18441,4,17.53,28.09,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18441,3,17.14,28.71,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,4,18.33,30.64,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,4,19.32,29.83,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,8,19.79,29.45,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,4,19.74,27.94,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,4,18.31,26.46,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,4,17.13,26.0,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18442,4,16.54,26.54,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18442,3,16.15,27.16,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,4,17.27,29.07,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,4,18.3,28.26,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,8,18.77,27.89,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,4,18.71,26.36,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,4,17.31,24.91,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,4,16.14,24.45,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18443,4,15.56,24.99,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18443,3,15.17,25.61,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,3,26.52,37.62,2.3699999999999997,0.99875,113.0,1014,4451,3.5,4146.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,26.01,37.86,0.14,1.0475,244.0,1015,4396,2.5,4077.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,26.05,37.5,0.3,0.84625,108.0,1016,4348,2.1,4017.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,4,26.07,36.25,0.83,1.1575,76.0,1015,4288,2.6,3994.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,4,25.15,34.45,3.7400000000000007,1.51375,285.0,1015,4166,4.1,3855.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,3,24.65,31.74,4.489999999999999,1.42,80.0,1014,4133,4.8,3814.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18444,3,23.94,32.98,0.6500000000000001,1.6825,76.0,1013,4125,4.7,3806.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18444,4,24.73,32.29,5.380000000000001,2.0175,81.0,1013,4068,5.9,3781.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,21.39,31.27,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,21.73,31.02,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,3,21.4,30.73,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,3,20.89,29.68,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,4,20.99,27.32,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,4,20.21,26.24,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18445,3,19.0,28.47,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18445,3,18.6,28.79,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,20.15,29.96,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,3,20.47,29.74,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,3,20.14,29.44,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,3,19.63,28.4,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,4,19.75,26.1,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,4,19.02,25.04,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18446,3,17.78,27.2,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18446,3,17.41,27.5,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,18.9,28.63,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,3,19.19,28.43,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,3,18.86,28.14,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,3,18.36,27.1,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,4,18.5,24.86,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,4,17.82,23.83,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18447,3,16.56,25.93,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18447,3,16.22,26.19,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,17.65,27.31,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,3,17.92,27.14,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,3,17.59,26.85,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,3,17.09,25.81,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,4,17.25,23.63,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,4,16.62,22.62,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18448,3,15.33,24.66,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18448,3,15.03,24.89,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,3,26.86,37.45,2.71,1.09125,114.0,1014,4449,2.9,4143.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,26.33,37.61,0.17,0.94875,225.0,1016,4391,2.1,4071.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,26.23,37.24,0.3,0.8875,110.0,1016,4345,2.0,4014.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,26.27,36.04,0.7000000000000001,1.15375,59.0,1015,4285,2.6,3985.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,4,25.23,34.2,2.9499999999999997,1.5075,301.0,1015,4165,3.6,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,3,24.77,31.46,4.49,1.36125,77.0,1014,4133,4.0,3808.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18449,3,24.06,32.83,0.7,1.5825,76.0,1013,4121,4.0,3802.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18449,4,24.65,32.14,4.46,2.0,51.0,1013,4066,5.2,3770.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,4,17.04,28.92,11.64,0.7375,217.0,1019,4471,2.4,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,4,17.82,27.8,6.8,0.9750000000000001,16.0,1021,4391,3.1,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,8,17.85,27.22,11.26,1.09125,358.0,1021,4332,2.7,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,5,17.86,25.89,14.169999999999998,1.1099999999999999,3.0,1021,4247,3.3,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,5,16.66,24.29,12.37,1.30375,24.0,1019,4111,4.0,3796.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,4,15.05,23.97,9.43,1.19125,29.0,1018,4042,3.4,3722.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18450,4,14.5,24.51,5.21,1.2999999999999998,26.0,1017,3992,4.2,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18450,3,13.6,25.04,4.45,1.34125,28.0,1017,3902,4.5,3606.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,3,26.89,37.7,1.9600000000000002,0.97,113.0,1014,4451,3.0,4142.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,26.32,38.0,0.04,1.0525,216.0,1015,4397,2.4,4085.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,26.38,37.6,0.19,0.9037499999999999,111.0,1016,4348,2.4,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.49,36.41,0.92,1.15875,87.0,1015,4287,2.8,3990.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,4,25.51,34.47,3.3600000000000003,1.5125000000000002,278.0,1015,4163,3.7,3853.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,3,24.96,31.86,4.75,1.4125,86.0,1014,4128,4.6,3819.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18451,3,24.18,32.95,0.68,1.77,107.0,1013,4120,4.5,3791.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18451,3,24.92,32.37,6.0,1.9699999999999998,86.0,1013,4064,5.3,3777.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,3,21.52,31.54,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,21.9,31.12,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,3,21.63,30.96,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,3,21.02,29.69,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,4,21.05,27.13,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,4,20.33,26.31,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18452,3,19.14,28.53,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18452,3,18.65,29.06,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,3,20.26,30.24,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,3,20.62,29.83,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,3,20.35,29.68,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,3,19.74,28.43,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,4,19.78,25.92,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,4,19.11,25.13,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18453,3,17.91,27.29,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18453,3,17.43,27.77,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,3,19.0,28.93,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,3,19.33,28.54,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,3,19.05,28.39,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,3,18.46,27.15,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,4,18.51,24.71,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,4,17.88,23.93,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18454,3,16.67,26.03,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18454,3,16.21,26.48,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,3,17.75,27.63,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,3,18.05,27.26,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,3,17.77,27.1,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,3,17.18,25.88,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,4,17.25,23.5,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,4,16.65,22.75,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18455,3,15.43,24.78,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18455,3,14.99,25.19,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,4,18.49,28.59,1.67,1.31125,287.0,1020,4462,4.9,4171.048571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,18.62,29.22,3.7800000000000002,1.25,268.0,1021,4411,5.0,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,3,18.81,28.08,5.29,1.31125,263.0,1022,4351,4.2,4054.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,4,18.81,27.2,5.65,1.2025000000000001,309.0,1021,4281,4.7,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,8,18.63,24.18,8.200000000000001,0.8887499999999999,61.0,1020,4143,2.8,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,4,17.69,23.96,6.17,0.89625,49.0,1018,4094,3.0,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18457,3,17.02,25.26,7.25,0.9087500000000001,34.0,1017,4051,3.8,3751.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18457,3,15.98,25.34,5.739999999999999,1.00875,37.0,1017,3996,3.5,3712.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,4,17.23,27.32,1.67,1.31125,287.0,1020,4462,4.9,4171.048571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,17.33,27.94,3.7800000000000002,1.25,268.0,1021,4411,5.0,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,3,17.53,26.81,5.29,1.31125,263.0,1022,4351,4.2,4054.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,4,17.52,25.95,5.65,1.2025000000000001,309.0,1021,4281,4.7,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,8,17.36,22.97,8.200000000000001,0.8887499999999999,61.0,1020,4143,2.8,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,4,16.43,22.75,6.17,0.89625,49.0,1018,4094,3.0,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18458,3,15.78,24.02,7.25,0.9087500000000001,34.0,1017,4051,3.8,3751.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18458,3,14.74,24.09,5.739999999999999,1.00875,37.0,1017,3996,3.5,3712.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,4,10.95,17.86,10.17,0.8,175.0,1024,4381,2.3,4096.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,9.77,18.39,3.33,0.63625,324.0,1025,4360,2.0,4044.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,3,10.04,18.37,3.93,0.79125,326.0,1025,4348,2.9,4043.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,3,9.64,17.99,3.96,0.9425,1.0,1025,4294,3.1,3991.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,3,8.92,17.27,4.16,0.525,349.0,1023,4219,2.2,3925.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,1,9.21,16.63,4.720000000000001,0.56375,255.0,1022,4201,2.2,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18459,3,8.26,16.98,1.39,1.0074999999999998,346.0,1021,4177,3.0,3884.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18459,1,7.76,17.01,0.94,1.1075,338.0,1020,4139,2.9,3854.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,4,19.75,30.49,2.06,1.19875,287.0,1020,4456,3.7,4170.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,19.82,30.5,4.409999999999999,1.09125,264.0,1021,4400,3.9,4117.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,3,19.89,30.22,6.0,1.135,266.0,1022,4346,4.3,4055.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,3,19.53,28.97,6.4799999999999995,1.0587499999999999,323.0,1021,4274,3.8,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,4,19.52,26.07,8.68,0.7625,13.0,1019,4139,2.9,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,4,18.51,26.06,5.84,0.6812500000000001,43.0,1018,4094,2.5,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18460,3,17.93,27.61,6.09,0.68375,12.0,1017,4048,3.2,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18460,1,16.81,28.31,4.4399999999999995,0.68,29.0,1017,3989,2.9,3702.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,4,18.48,29.19,2.06,1.19875,287.0,1020,4456,3.7,4170.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,18.53,29.2,4.409999999999999,1.09125,264.0,1021,4400,3.9,4117.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,3,18.6,28.92,6.0,1.135,266.0,1022,4346,4.3,4055.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,3,18.23,27.7,6.4799999999999995,1.0587499999999999,323.0,1021,4274,3.8,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,4,18.24,24.84,8.68,0.7625,13.0,1019,4139,2.9,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,4,17.24,24.83,5.84,0.6812500000000001,43.0,1018,4094,2.5,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18461,3,16.67,26.34,6.09,0.68375,12.0,1017,4048,3.2,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18461,1,15.54,27.0,4.4399999999999995,0.68,29.0,1017,3989,2.9,3702.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,4,17.22,27.9,2.06,1.19875,287.0,1020,4456,3.7,4170.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,17.25,27.89,4.409999999999999,1.09125,264.0,1021,4400,3.9,4117.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,3,17.32,27.63,6.0,1.135,266.0,1022,4346,4.3,4055.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,3,16.94,26.44,6.4799999999999995,1.0587499999999999,323.0,1021,4274,3.8,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,4,16.96,23.61,8.68,0.7625,13.0,1019,4139,2.9,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,4,15.99,23.6,5.84,0.6812500000000001,43.0,1018,4094,2.5,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18462,3,15.43,25.07,6.09,0.68375,12.0,1017,4048,3.2,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18462,1,14.29,25.69,4.4399999999999995,0.68,29.0,1017,3989,2.9,3702.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,9.6,16.62,10.209999999999999,0.8,175.0,1024,4381,2.3,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,8.39,17.17,3.36,0.62875,323.0,1025,4360,2.0,4044.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,3,8.67,17.16,4.01,0.79125,326.0,1025,4348,2.9,4043.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,3,8.27,16.73,4.03,0.90875,329.0,1025,4293,3.1,3991.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,3,7.57,15.99,4.19,0.51625,349.0,1023,4218,2.2,3925.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,1,7.87,15.37,4.71,0.53875,159.0,1022,4201,2.3,3904.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18463,3,6.94,15.7,1.42,1.0,346.0,1021,4176,3.0,3883.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18463,1,6.44,15.74,0.97,1.1075,338.0,1020,4138,2.9,3853.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,4,20.2,30.66,3.76,1.11625,256.0,1018,4477,2.7,4176.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,19.58,31.26,0.8,1.0637500000000002,271.0,1019,4422,3.0,4123.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,4,20.67,30.13,12.91,0.9762500000000001,253.0,1020,4356,2.4,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,4,21.24,28.85,15.49,0.9624999999999999,321.0,1019,4285,2.2,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,4,19.31,26.74,5.75,1.0575,17.0,1018,4140,3.6,3837.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,4,18.27,25.92,6.18,0.97875,26.0,1017,4084,3.1,3778.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18464,4,18.48,25.62,12.909999999999998,0.8899999999999999,22.0,1016,4040,2.7,3751.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18464,3,17.16,25.76,8.64,0.97125,40.0,1016,3962,3.0,3684.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,4,19.18,29.23,3.76,1.11625,256.0,1018,4477,2.7,4176.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,18.56,29.83,0.8,1.0637500000000002,271.0,1019,4422,3.0,4123.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,4,19.6,28.69,12.91,0.9762500000000001,253.0,1020,4356,2.4,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,4,20.15,27.43,15.49,0.9624999999999999,321.0,1019,4285,2.2,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,4,18.3,25.38,5.75,1.0575,17.0,1018,4140,3.6,3837.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,4,17.3,24.56,6.18,0.97875,26.0,1017,4084,3.1,3778.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18465,4,17.46,24.28,12.909999999999998,0.8899999999999999,22.0,1016,4040,2.7,3751.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18465,3,16.17,24.39,8.64,0.97125,40.0,1016,3962,3.0,3684.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,4,18.16,27.8,3.76,1.11625,256.0,1018,4477,2.7,4176.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,17.54,28.39,0.8,1.0637500000000002,271.0,1019,4422,3.0,4123.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,4,18.55,27.24,12.91,0.9762500000000001,253.0,1020,4356,2.4,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,4,19.06,26.03,15.49,0.9624999999999999,321.0,1019,4285,2.2,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,4,17.3,24.03,5.75,1.0575,17.0,1018,4140,3.6,3837.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,4,16.34,23.2,6.18,0.97875,26.0,1017,4084,3.1,3778.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18466,4,16.46,22.94,12.909999999999998,0.8899999999999999,22.0,1016,4040,2.7,3751.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18466,3,15.18,23.03,8.64,0.97125,40.0,1016,3962,3.0,3684.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,12.85,20.93,1.8899999999999997,1.2675,310.0,1021,4438,2.5,4148.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,3,13.16,20.52,3.0,1.205,293.0,1022,4378,2.2,4091.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,3,12.71,20.68,3.75,1.2425,302.0,1022,4333,2.9,4050.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,3,12.07,19.64,4.239999999999999,1.165,352.0,1022,4262,2.7,3981.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,4,12.27,17.25,6.94,0.95875,34.0,1020,4132,2.5,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,4,11.57,16.83,5.710000000000001,1.0375,37.0,1019,4100,3.0,3800.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18467,3,10.37,18.77,2.37,1.20875,19.0,1018,4055,3.7,3739.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18467,3,9.96,18.83,1.42,1.2125,23.0,1017,3994,3.5,3688.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,4,19.1,29.31,3.3000000000000003,1.1350000000000002,263.0,1018,4477,2.7,4176.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,18.53,29.92,0.7,1.08375,277.0,1019,4422,2.9,4123.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,4,19.61,28.7,12.229999999999999,0.9862500000000001,216.0,1020,4358,2.5,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,4,20.08,27.47,14.669999999999998,0.935,314.0,1019,4285,2.3,3984.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,4,18.4,25.32,6.040000000000001,1.0325,15.0,1018,4140,3.4,3837.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,4,17.39,24.5,5.52,0.97,39.0,1017,4085,2.9,3779.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18468,4,17.49,24.29,13.46,0.8812499999999999,33.0,1016,4043,2.9,3743.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18468,3,16.25,24.39,8.559999999999999,0.97125,40.0,1016,3965,3.1,3686.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,4,18.08,27.9,3.3000000000000003,1.1350000000000002,263.0,1018,4477,2.7,4176.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,17.52,28.5,0.7,1.08375,277.0,1019,4422,2.9,4123.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,4,18.56,27.28,12.229999999999999,0.9862500000000001,216.0,1020,4358,2.5,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,4,19.0,26.07,14.669999999999998,0.935,314.0,1019,4285,2.3,3984.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,4,17.39,23.98,6.040000000000001,1.0325,15.0,1018,4140,3.4,3837.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,4,16.42,23.16,5.52,0.97,39.0,1017,4085,2.9,3779.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18469,4,16.49,22.97,13.46,0.8812499999999999,33.0,1016,4043,2.9,3743.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18469,3,15.26,23.04,8.559999999999999,0.97125,40.0,1016,3965,3.1,3686.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,17.5,25.71,1.6099999999999999,1.24125,315.0,1020,4432,2.2,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,3,17.96,25.4,3.06,1.1800000000000002,303.0,1021,4374,2.0,4090.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,1,17.49,25.46,3.71,1.1925,308.0,1022,4331,2.6,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,3,16.91,24.48,4.51,1.1375,10.0,1021,4260,3.1,3978.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,4,17.1,21.99,7.59,0.9025,39.0,1020,4131,2.9,3831.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,4,16.19,21.59,6.050000000000001,1.0750000000000002,39.0,1018,4102,3.5,3802.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18470,3,15.0,23.6,2.5999999999999996,1.17625,25.0,1017,4057,3.7,3746.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18470,3,14.6,23.68,1.51,1.27,22.0,1017,3999,3.5,3693.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,4,19.94,30.3,2.35,1.2462499999999999,277.0,1019,4473,3.1,4177.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,19.59,30.84,0.55,1.1625,281.0,1020,4419,3.1,4123.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,16,20.72,29.49,12.580000000000002,1.09125,225.0,1021,4360,3.2,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,4,20.88,28.19,11.2,1.08625,306.0,1020,4285,3.0,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,8,19.58,25.7,8.57,1.05375,9.0,1019,4137,2.8,3830.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,4,18.51,25.0,5.2,1.0075,26.0,1018,4086,2.3,3771.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18471,4,18.48,25.21,13.53,0.9387500000000001,14.0,1016,4047,3.4,3747.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18471,4,17.33,25.17,8.25,1.03,38.0,1016,3970,3.4,3682.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,4,18.88,28.97,2.35,1.2462499999999999,277.0,1019,4473,3.1,4177.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,18.52,29.5,0.55,1.1625,281.0,1020,4419,3.1,4123.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,16,19.64,28.15,12.580000000000002,1.09125,225.0,1021,4360,3.2,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,4,19.77,26.88,11.2,1.08625,306.0,1020,4285,3.0,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,8,18.52,24.44,8.57,1.05375,9.0,1019,4137,2.8,3830.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,4,17.48,23.75,5.2,1.0075,26.0,1018,4086,2.3,3771.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18472,4,17.43,23.96,13.53,0.9387500000000001,14.0,1016,4047,3.4,3747.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18472,4,16.3,23.91,8.25,1.03,38.0,1016,3970,3.4,3682.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,4,17.82,27.64,2.35,1.2462499999999999,277.0,1019,4473,3.1,4177.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,17.45,28.14,0.55,1.1625,281.0,1020,4419,3.1,4123.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,16,18.55,26.8,12.580000000000002,1.09125,225.0,1021,4360,3.2,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,4,18.68,25.57,11.2,1.08625,306.0,1020,4285,3.0,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,8,17.46,23.17,8.57,1.05375,9.0,1019,4137,2.8,3830.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,4,16.46,22.5,5.2,1.0075,26.0,1018,4086,2.3,3771.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18473,4,16.38,22.71,13.53,0.9387500000000001,14.0,1016,4047,3.4,3747.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18473,4,15.26,22.62,8.25,1.03,38.0,1016,3970,3.4,3682.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,4,7.24,12.57,6.67,0.65875,136.0,1024,4411,2.0,4111.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,4,7.48,13.72,4.68,0.53,248.0,1024,4382,1.5,4080.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,5,7.59,13.46,9.32,0.52875,344.0,1025,4345,1.7,4049.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,4,6.76,13.14,8.72,0.7749999999999999,4.0,1024,4293,2.1,3992.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,4,5.37,12.2,5.23,0.6625,357.0,1022,4203,1.3,3899.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,4,5.53,11.21,4.22,0.5925,334.0,1021,4184,1.5,3875.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18474,3,4.82,12.31,2.6799999999999997,0.8375,264.0,1020,4157,2.3,3866.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18474,3,4.58,12.29,2.41,0.9550000000000001,288.0,1019,4117,3.2,3848.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,4,20.33,33.79,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,4,21.05,32.94,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,8,21.34,32.57,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,4,21.49,30.97,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,8,20.09,29.54,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,4,18.78,29.07,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18475,4,18.2,29.63,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18475,3,17.75,30.19,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,4,19.3,32.23,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,4,20.05,31.4,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,8,20.35,31.03,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,4,20.48,29.41,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,8,19.11,28.0,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,4,17.82,27.54,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18476,4,17.24,28.1,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18476,3,16.79,28.65,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,4,18.27,30.68,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,4,19.05,29.85,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,8,19.35,29.49,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,4,19.48,27.86,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,8,18.12,26.48,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,4,16.85,26.01,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18477,4,16.29,26.57,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18477,3,15.83,27.12,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,4,17.23,29.11,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,4,18.05,28.3,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,8,18.34,27.94,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,4,18.47,26.29,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,8,17.12,24.94,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,4,15.88,24.48,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18478,4,15.32,25.02,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18478,3,14.86,25.57,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,4,16.26,22.22,6.890000000000001,1.13875,212.0,1021,4409,1.7,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,4,16.53,23.04,8.31,1.15875,273.0,1022,4356,1.5,4069.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,4,16.71,22.78,12.4,1.1325,34.0,1022,4317,1.8,4006.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,3,15.88,22.46,14.339999999999998,1.2037499999999999,324.0,1022,4255,2.8,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,4,14.61,21.54,9.24,1.2925,350.0,1020,4157,2.0,3862.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,4,14.54,21.0,5.14,1.0350000000000001,350.0,1019,4138,1.7,3839.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18479,3,13.99,22.11,4.42,1.13625,299.0,1018,4102,2.1,3811.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18479,3,13.7,22.15,3.8400000000000003,1.19375,309.0,1018,4056,2.6,3769.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,20.63,30.19,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,4,20.93,30.96,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,4,21.08,30.31,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,4,22.11,29.33,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,4,20.8,27.0,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,4,19.61,26.62,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18480,4,19.49,25.67,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18480,4,18.22,26.08,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,19.47,28.88,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,4,19.76,29.61,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,4,19.93,28.95,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,4,21.02,28.01,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,4,19.65,25.72,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,4,18.5,25.35,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18481,4,18.37,24.42,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18481,4,17.08,24.82,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,18.32,27.57,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,4,18.59,28.27,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,4,18.78,27.59,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,4,19.93,26.71,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,4,18.51,24.45,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,4,17.39,24.08,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18482,4,17.25,23.19,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18482,4,15.95,23.57,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,17.16,26.27,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,4,17.4,26.93,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,4,17.62,26.24,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,4,18.83,25.4,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,4,17.34,23.18,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,4,16.27,22.82,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18483,4,16.12,21.95,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18483,4,14.81,22.32,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,4,17.45,23.57,11.56,1.1,237.0,1018,4404,1.8,4108.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,4,16.36,24.58,4.01,0.77875,304.0,1020,4362,2.0,4057.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,4,16.7,24.23,7.69,0.9175,307.0,1020,4314,2.5,3994.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,4,16.8,23.72,7.779999999999999,1.1475,329.0,1019,4248,4.4,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,4,15.43,22.94,4.879999999999999,1.16375,344.0,1018,4152,3.4,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,4,15.76,21.9,6.54,0.9949999999999999,340.0,1017,4134,2.1,3836.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18484,3,14.46,22.26,2.26,0.69125,322.0,1016,4094,1.7,3802.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18484,3,14.12,22.52,1.87,0.8075,316.0,1016,4041,1.6,3745.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,4,19.04,31.76,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,8,20.48,30.36,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,8,20.3,29.59,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,10,19.82,28.78,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,5,18.89,27.0,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,4,17.12,26.44,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18485,4,16.68,26.97,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18485,3,15.58,27.51,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,4,17.83,30.41,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,8,19.28,29.03,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,8,19.13,28.23,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,10,18.69,27.46,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,5,17.75,25.71,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,4,15.98,25.17,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18486,4,15.49,25.68,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18486,3,14.41,26.19,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,4,16.63,29.07,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,8,18.07,27.72,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,8,17.95,26.88,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,10,17.56,26.14,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,5,16.61,24.43,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,4,14.84,23.92,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18487,4,14.31,24.41,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18487,3,13.23,24.88,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,14.6,24.66,0.81,0.9650000000000001,329.0,1018,4476,2.2,4198.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,14.5,24.86,0.76,0.8287500000000001,285.0,1019,4449,2.2,4153.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,13.81,24.92,0.52,0.8350000000000001,348.0,1019,4402,2.0,4125.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,1,13.81,24.37,1.07,0.8125000000000001,354.0,1018,4327,2.1,4023.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,4,13.59,22.37,2.3000000000000003,0.93125,331.0,1017,4222,2.0,3926.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,4,13.78,20.0,2.1,0.8637500000000001,52.0,1016,4156,2.6,3849.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18488,3,13.96,20.29,4.24,0.7875000000000001,86.0,1015,4175,2.5,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18488,4,13.6,19.74,3.04,0.84125,74.0,1015,4123,2.2,3829.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,4,17.97,30.33,3.55,0.875,181.0,1018,4480,2.3,4162.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,4,19.13,29.62,11.739999999999998,0.77,39.0,1019,4396,1.8,4084.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,4,19.96,28.98,12.86,0.8625,343.0,1020,4334,3.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,4,19.56,27.77,19.41,0.9375,347.0,1019,4259,2.5,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,8,18.15,26.04,9.67,0.96125,15.0,1018,4115,3.0,3802.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,4,16.98,25.71,7.36,0.74,32.0,1017,4063,2.4,3748.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18489,5,16.4,26.19,8.98,0.72,56.0,1016,4012,3.3,3719.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18489,3,16.01,26.97,5.380000000000001,0.7737499999999999,25.0,1016,3931,3.1,3624.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,4,16.91,28.86,3.55,0.875,181.0,1018,4480,2.3,4162.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,4,18.1,28.14,11.739999999999998,0.77,39.0,1019,4396,1.8,4084.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,4,18.96,27.51,12.86,0.8625,343.0,1020,4334,3.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,4,18.55,26.3,19.41,0.9375,347.0,1019,4259,2.5,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,8,17.15,24.59,9.67,0.96125,15.0,1018,4115,3.0,3802.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,4,16.0,24.27,7.36,0.74,32.0,1017,4063,2.4,3748.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18490,5,15.42,24.74,8.98,0.72,56.0,1016,4012,3.3,3719.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18490,3,15.03,25.53,5.380000000000001,0.7737499999999999,25.0,1016,3931,3.1,3624.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,3,13.71,22.94,8.84,0.975,51.0,1022,4372,2.1,4089.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,3,13.25,23.81,2.4000000000000004,0.875,3.0,1023,4349,1.9,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,13.06,24.08,3.17,0.85,340.0,1023,4347,1.9,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,3,12.86,23.59,2.55,0.8875,360.0,1023,4302,2.2,3997.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,3,12.36,22.8,4.2700000000000005,1.0125,13.0,1021,4241,2.0,3943.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,3,12.51,22.48,4.3100000000000005,0.82125,92.0,1020,4230,1.7,3937.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18491,1,11.71,22.6,1.06,1.05,354.0,1019,4215,2.3,3907.31,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18491,1,11.31,22.78,1.03,1.175,345.0,1018,4180,2.4,3891.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,3,20.14,33.5,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,4,21.32,32.57,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,4,21.51,32.67,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,4,21.76,30.84,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,8,20.2,29.29,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,4,19.0,28.77,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18492,5,18.5,29.19,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18492,3,18.05,29.8,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,3,19.08,31.96,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,4,20.29,31.03,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,4,20.49,31.14,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,4,20.74,29.3,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,8,19.2,27.77,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,4,18.01,27.26,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18493,5,17.52,27.68,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18493,3,17.06,28.27,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,3,18.02,30.44,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,4,19.26,29.49,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,4,19.46,29.62,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,4,19.72,27.76,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,8,18.2,26.25,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,4,17.02,25.75,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18494,5,16.53,26.17,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18494,3,16.07,26.75,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,3,16.96,28.91,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,4,18.24,27.95,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,4,18.44,28.1,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,4,18.7,26.23,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,8,17.19,24.73,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,4,16.03,24.25,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18495,5,15.55,24.67,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18495,3,15.08,25.24,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,14.79,21.44,7.2,0.8374999999999999,50.0,1022,4396,2.6,4111.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,13.77,22.79,2.14,0.855,290.0,1023,4368,2.9,4058.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,13.84,22.83,2.9,0.8775000000000001,303.0,1023,4354,2.5,4045.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,13.83,22.44,3.13,0.845,237.0,1022,4321,2.5,4003.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,3,13.27,21.59,3.6700000000000004,0.7875000000000001,276.0,1021,4248,2.1,3926.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,3,13.15,21.2,5.55,0.6174999999999999,124.0,1020,4225,2.0,3893.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18496,1,12.58,20.97,3.3299999999999996,0.7449999999999999,297.0,1018,4230,1.6,3910.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18496,1,12.26,21.09,2.46,0.745,29.0,1018,4188,1.7,3891.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,16.05,28.14,13.549999999999999,0.49124999999999996,223.0,1019,4472,3.1,4166.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,8,18.38,27.0,6.98,0.8674999999999999,28.0,1021,4384,3.0,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,8,18.22,26.95,3.81,1.02,42.0,1022,4321,3.2,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,5,17.72,24.88,11.9,0.8375000000000001,353.0,1021,4243,4.0,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,8,16.96,24.65,9.09,1.0875,5.0,1020,4108,4.9,3802.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,4,15.14,24.23,7.48,1.095,8.0,1019,4028,4.5,3710.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18497,4,14.21,24.42,3.39,1.32125,6.0,1017,3964,4.9,3651.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18497,3,13.48,24.58,3.58,1.3399999999999999,19.0,1017,3864,5.3,3592.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,13.53,19.25,10.3,0.9375,198.0,1023,4389,2.1,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,4,12.88,20.14,6.3100000000000005,0.97875,150.0,1024,4360,2.6,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,3,13.63,20.13,10.850000000000001,0.8625,357.0,1024,4340,2.4,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,4,12.98,19.16,12.110000000000001,0.9037499999999999,4.0,1023,4288,2.8,3987.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,12.68,17.9,8.02,0.98125,359.0,1022,4203,1.6,3904.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,4,12.67,16.58,7.01,0.81375,139.0,1020,4183,1.4,3886.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18498,3,11.15,17.73,4.09,0.8425,4.0,1019,4168,1.3,3865.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18498,3,11.12,17.5,3.9800000000000004,0.92625,354.0,1019,4123,1.4,3828.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,20.32,29.93,1.5599999999999998,1.29125,283.0,1020,4442,3.1,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,3,20.68,29.59,2.68,1.24125,281.0,1020,4381,2.8,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,3,20.34,29.4,3.12,1.3125,291.0,1021,4336,3.5,4052.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,3,19.79,28.3,3.6300000000000003,1.22125,10.0,1021,4264,3.1,3974.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,4,19.9,25.87,6.47,0.9099999999999999,44.0,1019,4134,2.7,3839.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,4,19.17,24.94,6.63,0.99875,44.0,1018,4102,2.6,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18499,3,17.94,27.16,3.11,1.025,29.0,1017,4062,3.4,3771.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18499,3,17.54,27.5,2.15,1.05875,32.0,1017,4000,2.8,3690.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,19.08,28.62,1.5599999999999998,1.29125,283.0,1020,4442,3.1,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,3,19.41,28.3,2.68,1.24125,281.0,1020,4381,2.8,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,3,19.07,28.11,3.12,1.3125,291.0,1021,4336,3.5,4052.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,3,18.52,27.03,3.6300000000000003,1.22125,10.0,1021,4264,3.1,3974.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,4,18.65,24.65,6.47,0.9099999999999999,44.0,1019,4134,2.7,3839.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,4,17.96,23.75,6.63,0.99875,44.0,1018,4102,2.6,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18500,3,16.71,25.9,3.11,1.025,29.0,1017,4062,3.4,3771.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18500,3,16.34,26.21,2.15,1.05875,32.0,1017,4000,2.8,3690.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,17.82,27.32,1.5599999999999998,1.29125,283.0,1020,4442,3.1,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,3,18.12,27.02,2.68,1.24125,281.0,1020,4381,2.8,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,3,17.78,26.84,3.12,1.3125,291.0,1021,4336,3.5,4052.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,3,17.24,25.76,3.6300000000000003,1.22125,10.0,1021,4264,3.1,3974.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,4,17.39,23.44,6.47,0.9099999999999999,44.0,1019,4134,2.7,3839.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,4,16.74,22.56,6.63,0.99875,44.0,1018,4102,2.6,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18501,3,15.47,24.65,3.11,1.025,29.0,1017,4062,3.4,3771.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18501,3,15.13,24.92,2.15,1.05875,32.0,1017,4000,2.8,3690.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,3,20.44,26.91,8.030000000000001,1.095,188.0,1022,4391,2.5,4092.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,4,20.2,27.89,5.96,1.1825,149.0,1022,4359,2.3,4048.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,4,21.18,27.85,12.790000000000001,1.105,354.0,1023,4329,2.2,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,3,20.2,26.89,15.2,1.15,356.0,1022,4279,2.3,3974.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,16,19.82,25.21,11.15,1.0775000000000001,24.0,1020,4184,2.5,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,4,19.76,23.49,6.47,0.9175,126.0,1019,4172,2.2,3871.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18502,3,17.86,24.82,4.97,1.005,3.0,1018,4155,1.9,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18502,4,17.9,24.16,5.36,0.92625,3.0,1018,4108,2.1,3808.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,3,18.28,29.95,4.12,0.9237500000000001,214.0,1019,4479,2.6,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,16,19.24,29.29,11.8,0.7625,312.0,1020,4397,1.9,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,4,20.1,28.55,13.46,0.96125,142.0,1021,4335,2.5,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,4,19.67,27.41,18.61,0.91125,346.0,1020,4262,2.5,3952.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,8,18.28,25.62,12.28,1.0037500000000001,17.0,1019,4116,3.3,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,4,17.11,25.39,4.29,0.79625,32.0,1017,4065,2.4,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18503,5,16.67,25.75,10.370000000000001,0.77125,57.0,1017,4014,2.8,3722.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18503,3,16.18,26.48,6.5200000000000005,0.8175,25.0,1017,3936,2.6,3632.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,3,17.17,28.53,4.12,0.9237500000000001,214.0,1019,4479,2.6,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,16,18.13,27.86,11.8,0.7625,312.0,1020,4397,1.9,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,4,19.03,27.13,13.46,0.96125,142.0,1021,4335,2.5,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,4,18.6,26.0,18.61,0.91125,346.0,1020,4262,2.5,3952.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,8,17.23,24.23,12.28,1.0037500000000001,17.0,1019,4116,3.3,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,4,16.06,24.0,4.29,0.79625,32.0,1017,4065,2.4,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18504,5,15.62,24.35,10.370000000000001,0.77125,57.0,1017,4014,2.8,3722.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18504,3,15.12,25.09,6.5200000000000005,0.8175,25.0,1017,3936,2.6,3632.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,3,17.82,24.24,6.5,1.00875,244.0,1021,4394,2.4,4094.7712500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,3,17.68,25.2,4.2700000000000005,1.1675,324.0,1021,4363,2.1,4048.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,4,18.68,25.25,9.079999999999998,1.0162499999999999,156.0,1022,4331,2.0,4000.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,3,17.69,24.22,17.16,1.08375,353.0,1021,4281,2.3,3977.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,16,17.41,22.58,10.75,1.0825,2.0,1020,4190,2.2,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,4,17.36,20.71,5.99,0.9149999999999999,136.0,1018,4177,2.0,3877.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18505,3,15.41,22.02,4.52,1.005,2.0,1017,4162,1.8,3862.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18505,4,15.52,21.25,5.18,0.9175,134.0,1017,4116,1.9,3817.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,4,21.14,31.47,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,4,21.09,30.54,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,8,21.37,28.88,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,4,20.6,29.11,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,8,20.06,27.21,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,4,18.52,26.89,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18506,4,17.96,27.44,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18506,3,17.2,27.92,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,4,19.89,30.11,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,4,19.84,29.21,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,8,20.14,27.53,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,4,19.39,27.77,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,8,18.83,25.9,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,4,17.32,25.59,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18507,4,16.75,26.13,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18507,3,15.99,26.57,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,4,18.66,28.76,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,4,18.6,27.88,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,8,18.93,26.18,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,4,18.19,26.42,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,8,17.63,24.6,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,4,16.12,24.28,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18508,4,15.55,24.82,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18508,3,14.79,25.22,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,4,16.35,21.87,7.43,0.81375,232.0,1023,4401,2.0,4102.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,4,16.52,23.25,4.1499999999999995,0.57125,349.0,1023,4377,1.6,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,5,16.69,22.46,6.86,0.52875,336.0,1024,4342,1.4,4035.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,4,16.81,22.02,10.469999999999999,0.7962499999999999,352.0,1023,4288,2.1,3991.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,4,15.26,21.37,4.93,0.6012500000000001,16.0,1021,4200,1.2,3892.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,3,15.17,20.04,4.82,0.5325,11.0,1020,4185,1.2,3875.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18509,3,13.96,21.06,3.24,0.54125,290.0,1019,4162,1.6,3839.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18509,3,13.76,21.21,2.54,0.6425,285.0,1018,4120,1.8,3823.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,3,21.32,31.62,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,21.73,31.33,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,3,21.55,31.09,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,3,20.9,29.55,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,4,20.81,27.05,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,4,20.14,26.42,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18510,3,19.04,28.41,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18510,3,18.4,29.2,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,3,20.06,30.31,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,20.44,30.02,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,3,20.26,29.79,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,3,19.62,28.28,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,4,19.53,25.83,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,4,18.9,25.18,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18511,3,17.79,27.14,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18511,3,17.17,27.9,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,3,18.8,28.99,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,3,19.16,28.72,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,3,18.97,28.49,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,3,18.33,27.0,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,4,18.26,24.6,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,4,17.67,23.98,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18512,3,16.55,25.88,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18512,3,15.94,26.59,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,3,17.54,27.69,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,3,17.87,27.41,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,3,17.68,27.19,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,3,17.04,25.73,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,4,16.99,23.38,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,4,16.43,22.78,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18513,3,15.32,24.62,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18513,3,14.71,25.29,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.78,30.5,0.0,2.125,102.0,1016,4361,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.83,31.02,0.0,2.125,105.0,1016,4524,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,24.1,31.44,0.0,1.9541666666666666,108.0,1016,4492,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,1,24.06,31.39,0.006666666666666667,1.725,53.0,1016,4425,3.2,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,1,23.7,31.09,0.0033333333333333335,1.5,44.0,1015,4391,2.9,4090.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,3,23.19,30.55,0.023333333333333334,1.3583333333333334,111.0,1015,4407,2.8,4109.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18514,1,22.25,30.3,0.0033333333333333335,1.4458333333333333,117.0,1014,4448,2.8,4097.571428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18514,1,22.51,30.1,0.0,1.3,358.0,1014,4497,2.8,4149.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,4,20.8,30.82,6.04,1.0412499999999998,223.0,1017,4478,3.3,4172.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,4,19.88,31.38,3.71,1.02125,239.0,1018,4425,3.3,4126.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,16,20.78,30.6,17.75,0.90875,34.0,1019,4353,2.2,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,4,21.61,29.36,11.8,0.94125,22.0,1019,4283,2.6,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,4,19.19,27.34,6.4399999999999995,1.07,17.0,1017,4142,3.8,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,3,18.22,26.64,5.699999999999999,1.03625,25.0,1016,4082,3.4,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18515,4,18.72,26.0,12.53,0.8625,37.0,1016,4034,2.5,3747.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18515,3,17.1,26.18,8.629999999999999,0.945,39.0,1015,3957,2.6,3675.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,4,19.8,29.33,6.04,1.0412499999999998,223.0,1017,4478,3.3,4172.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,4,18.89,29.89,3.71,1.02125,239.0,1018,4425,3.3,4126.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,16,19.74,29.1,17.75,0.90875,34.0,1019,4353,2.2,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,4,20.52,27.88,11.8,0.94125,22.0,1019,4283,2.6,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,4,18.23,25.95,6.4399999999999995,1.07,17.0,1017,4142,3.8,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,3,17.29,25.22,5.699999999999999,1.03625,25.0,1016,4082,3.4,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18516,4,17.74,24.59,12.53,0.8625,37.0,1016,4034,2.5,3747.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18516,3,16.14,24.75,8.629999999999999,0.945,39.0,1015,3957,2.6,3675.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,4,18.78,27.83,6.04,1.0412499999999998,223.0,1017,4478,3.3,4172.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,4,17.89,28.4,3.71,1.02125,239.0,1018,4425,3.3,4126.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,16,18.68,27.58,17.75,0.90875,34.0,1019,4353,2.2,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,4,19.43,26.4,11.8,0.94125,22.0,1019,4283,2.6,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,4,17.27,24.53,6.4399999999999995,1.07,17.0,1017,4142,3.8,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,3,16.35,23.8,5.699999999999999,1.03625,25.0,1016,4082,3.4,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18517,4,16.75,23.18,12.53,0.8625,37.0,1016,4034,2.5,3747.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18517,3,15.17,23.32,8.629999999999999,0.945,39.0,1015,3957,2.6,3675.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,1,20.46,30.63,0.45000000000000007,1.5525,126.0,1017,4468,3.8,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,19.82,30.45,0.45,1.41625,165.0,1018,4437,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,1,19.63,30.88,0.37,1.18125,112.0,1018,4395,3.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,1,19.53,30.25,0.6499999999999999,1.3375,79.0,1017,4326,2.9,4037.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,3,19.28,28.72,1.8599999999999999,1.1275,18.0,1016,4225,2.8,3937.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,4,20.01,24.88,1.69,1.3325,66.0,1015,4158,3.3,3856.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18518,3,19.43,25.51,3.58,0.9312499999999999,61.0,1015,4183,2.1,3848.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18518,3,19.45,25.23,3.33,1.08,91.0,1014,4133,2.1,3840.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,4,19.79,30.54,5.28,1.05375,209.0,1018,4486,2.7,4182.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,4,19.24,30.98,3.49,0.9149999999999999,183.0,1019,4429,2.9,4127.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,4,19.97,30.59,15.459999999999997,0.9850000000000001,104.0,1019,4352,2.1,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,4,21.17,29.59,13.040000000000001,0.85375,120.0,1019,4279,2.3,3974.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,4,19.23,27.18,6.58,0.89375,18.0,1018,4148,3.3,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,4,18.09,26.84,7.25,0.91875,29.0,1016,4081,2.9,3773.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18519,4,18.52,25.74,11.139999999999999,0.7124999999999999,45.0,1016,4031,2.0,3730.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18519,8,16.93,26.11,5.97,0.8712500000000001,46.0,1016,3951,2.1,3650.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,4,18.79,29.07,5.28,1.05375,209.0,1018,4486,2.7,4182.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,4,18.24,29.49,3.49,0.9149999999999999,183.0,1019,4429,2.9,4127.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,4,18.94,29.08,15.459999999999997,0.9850000000000001,104.0,1019,4352,2.1,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,4,20.14,28.11,13.040000000000001,0.85375,120.0,1019,4279,2.3,3974.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,4,18.26,25.76,6.58,0.89375,18.0,1018,4148,3.3,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,4,17.13,25.42,7.25,0.91875,29.0,1016,4081,2.9,3773.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18520,4,17.53,24.34,11.139999999999999,0.7124999999999999,45.0,1016,4031,2.0,3730.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18520,8,15.95,24.69,5.97,0.8712500000000001,46.0,1016,3951,2.1,3650.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,4,17.82,27.58,5.28,1.05375,209.0,1018,4486,2.7,4182.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,4,17.26,27.98,3.49,0.9149999999999999,183.0,1019,4429,2.9,4127.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,4,17.94,27.57,15.459999999999997,0.9850000000000001,104.0,1019,4352,2.1,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,4,19.13,26.63,13.040000000000001,0.85375,120.0,1019,4279,2.3,3974.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,4,17.31,24.34,6.58,0.89375,18.0,1018,4148,3.3,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,4,16.2,23.99,7.25,0.91875,29.0,1016,4081,2.9,3773.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18521,4,16.57,22.93,11.139999999999999,0.7124999999999999,45.0,1016,4031,2.0,3730.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18521,8,15.0,23.31,5.97,0.8712500000000001,46.0,1016,3951,2.1,3650.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,17.05,35.45,0.0,2.0999999999999996,312.0,1015,4518,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,17.32,35.36,0.006666666666666667,1.1375,323.0,1017,4380,2.5,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,19.06,35.46,0.0,1.2291666666666667,80.0,1017,4310,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,19.18,35.86,0.006666666666666667,1.1041666666666665,145.0,1016,4263,2.5,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,19.51,35.96,0.03666666666666667,1.1541666666666666,358.0,1014,4204,2.6,3919.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,3,19.42,35.21,0.33000000000000007,2.125,298.0,1013,4167,4.8,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18522,3,18.98,33.71,0.5633333333333332,2.2875,336.0,1012,4115,4.8,3847.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18522,4,19.35,30.04,3.48,1.7583333333333333,338.0,1012,4032,3.3,3670.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,3,19.29,32.04,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,4,20.44,31.23,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,5,20.9,31.05,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,4,20.86,29.52,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,8,19.3,27.92,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,4,18.18,27.45,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18523,5,17.65,27.9,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18523,3,17.23,28.53,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,3,18.23,30.49,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,4,19.4,29.67,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,5,19.88,29.5,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,4,19.83,27.96,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,8,18.29,26.37,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,4,17.18,25.92,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18524,5,16.66,26.37,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18524,3,16.24,27.0,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,3,17.18,28.94,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,4,18.38,28.11,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,5,18.87,27.95,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,4,18.82,26.39,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,8,17.29,24.83,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,4,16.2,24.39,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18525,5,15.68,24.84,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18525,3,15.26,25.46,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,15.77,31.27,0.14666666666666667,1.3416666666666668,356.0,1016,4457,3.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,16.25,30.59,0.48333333333333334,1.3333333333333333,86.0,1018,4309,4.6,4021.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,16.3,30.73,0.05333333333333334,1.7583333333333333,104.0,1019,4254,4.3,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,15.86,31.23,0.13333333333333333,1.4958333333333333,97.0,1017,4210,3.6,3932.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,16.56,31.66,0.5166666666666667,1.0625,88.0,1015,4171,2.6,3898.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,1,16.77,31.19,0.6766666666666667,1.1291666666666667,101.0,1014,4155,2.6,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18526,3,17.21,30.18,0.7666666666666667,1.4833333333333334,340.0,1013,4137,3.4,3869.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18526,3,16.96,29.47,0.6566666666666667,1.5,359.0,1013,4102,3.4,3806.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,18.7,29.65,7.33,0.9875,251.0,1020,4477,3.3,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,19.22,28.87,8.52,0.7537500000000001,301.0,1021,4401,2.1,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,4,19.77,28.1,12.22,1.01125,167.0,1022,4340,2.1,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,4,19.43,26.96,16.330000000000002,0.9575,339.0,1021,4266,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,4,18.37,24.95,11.5,1.0662500000000001,12.0,1020,4120,3.9,3811.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,4,17.25,24.94,8.27,0.89625,22.0,1018,4068,2.8,3762.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18527,4,16.93,25.26,8.4,0.8837499999999999,40.0,1017,4018,2.5,3715.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18527,4,16.36,25.72,8.27,0.86375,28.0,1017,3943,2.5,3639.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,17.53,28.31,7.33,0.9875,251.0,1020,4477,3.3,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,18.04,27.53,8.52,0.7537500000000001,301.0,1021,4401,2.1,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,4,18.63,26.77,12.22,1.01125,167.0,1022,4340,2.1,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,4,18.3,25.64,16.330000000000002,0.9575,339.0,1021,4266,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,4,17.24,23.66,11.5,1.0662500000000001,12.0,1020,4120,3.9,3811.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,4,16.12,23.65,8.27,0.89625,22.0,1018,4068,2.8,3762.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18528,4,15.81,23.96,8.4,0.8837499999999999,40.0,1017,4018,2.5,3715.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18528,4,15.23,24.41,8.27,0.86375,28.0,1017,3943,2.5,3639.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,17.33,32.34,0.006666666666666667,2.8249999999999997,344.0,1016,4503,5.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,17.9,32.55,0.04666666666666667,2.529166666666667,18.0,1018,4389,5.1,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,17.47,32.54,0.0,2.15,26.0,1018,4314,5.3,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,17.26,32.81,0.013333333333333334,1.9000000000000001,24.0,1017,4271,4.7,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,17.84,33.0,0.32333333333333336,1.825,9.0,1015,4215,4.5,3926.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,18.6,32.45,0.26666666666666666,2.3208333333333333,349.0,1015,4188,5.5,3931.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18529,3,19.48,30.41,0.85,2.095833333333333,338.0,1013,4146,5.2,3848.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18529,3,19.24,28.77,1.67,2.375,349.0,1013,4096,5.0,3770.895833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,19.62,30.29,5.0,1.04125,182.0,1018,4487,2.6,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,4,19.16,30.76,3.43,0.9212500000000001,187.0,1019,4429,2.9,4128.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,4,19.84,30.36,14.869999999999997,0.9937500000000001,100.0,1019,4352,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,4,21.02,29.41,12.93,0.8500000000000001,117.0,1019,4279,2.2,3972.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,4,19.24,26.95,6.43,0.81125,20.0,1018,4148,3.3,3849.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,4,18.02,26.62,7.42,0.87625,32.0,1017,4081,2.9,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18530,4,18.42,25.52,10.790000000000001,0.71625,50.0,1016,4030,2.0,3730.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18530,8,16.89,25.92,5.84,0.88625,46.0,1016,3951,2.1,3651.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,18.62,28.84,5.0,1.04125,182.0,1018,4487,2.6,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,4,18.15,29.29,3.43,0.9212500000000001,187.0,1019,4429,2.9,4128.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,4,18.81,28.88,14.869999999999997,0.9937500000000001,100.0,1019,4352,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,4,20.0,27.96,12.93,0.8500000000000001,117.0,1019,4279,2.2,3972.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,4,18.26,25.56,6.43,0.81125,20.0,1018,4148,3.3,3849.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,4,17.06,25.23,7.42,0.87625,32.0,1017,4081,2.9,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18531,4,17.43,24.14,10.790000000000001,0.71625,50.0,1016,4030,2.0,3730.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18531,8,15.9,24.55,5.84,0.88625,46.0,1016,3951,2.1,3651.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,17.62,27.38,5.0,1.04125,182.0,1018,4487,2.6,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,4,17.13,27.81,3.43,0.9212500000000001,187.0,1019,4429,2.9,4128.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,4,17.78,27.39,14.869999999999997,0.9937500000000001,100.0,1019,4352,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,4,18.98,26.5,12.93,0.8500000000000001,117.0,1019,4279,2.2,3972.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,4,17.27,24.15,6.43,0.81125,20.0,1018,4148,3.3,3849.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,4,16.09,23.83,7.42,0.87625,32.0,1017,4081,2.9,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18532,4,16.44,22.76,10.790000000000001,0.71625,50.0,1016,4030,2.0,3730.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18532,8,14.91,23.19,5.84,0.88625,46.0,1016,3951,2.1,3651.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,18.19,30.44,0.0,1.7875,23.0,1016,4548,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,17.73,30.65,0.0,1.4708333333333332,34.0,1017,4427,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,17.9,31.1,0.0,0.8041666666666667,65.0,1017,4350,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,18.22,31.38,0.0,0.4625,42.0,1016,4297,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,1,18.65,31.14,0.006666666666666667,1.075,286.0,1015,4217,3.5,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,4,19.36,29.06,0.8333333333333333,2.2458333333333336,335.0,1013,4116,4.3,3822.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18533,3,18.72,27.78,0.5533333333333335,1.975,347.0,1013,4060,4.0,3781.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18533,4,18.85,26.9,0.35,1.725,320.0,1012,3966,3.1,3692.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,16.78,28.04,17.7,0.7424999999999999,213.0,1020,4461,3.6,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,4,18.2,27.17,11.909999999999998,0.91625,49.0,1022,4370,2.7,4058.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,8,18.2,25.48,6.9,0.8975000000000001,339.0,1022,4313,2.6,3985.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,4,17.3,25.79,15.770000000000001,1.27,2.0,1022,4236,4.0,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,8,16.81,23.41,6.71,1.71375,7.0,1021,4099,5.2,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,4,14.87,23.38,6.43,1.68125,9.0,1020,4028,4.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18534,3,13.93,23.65,3.5200000000000005,2.0925,9.0,1019,3952,5.1,3654.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18534,3,12.93,24.17,3.67,2.1087499999999997,4.0,1019,3858,5.2,3546.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,17.13,28.12,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,8,19.55,25.55,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,8,19.36,25.55,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,10,18.76,23.82,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,5,17.97,23.23,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,4,15.7,23.06,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18536,4,15.19,23.1,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18536,3,13.96,23.48,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,20.12,31.24,7.01,1.145,232.0,1018,4475,3.4,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,3,20.16,30.7,8.82,0.88625,244.0,1019,4410,2.9,4105.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,4,20.75,30.45,8.620000000000001,1.1175000000000002,333.0,1020,4344,2.4,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,4,20.85,28.92,19.57,0.95875,336.0,1019,4272,2.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,4,19.21,27.13,12.84,1.145,19.0,1018,4128,4.7,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,4,18.3,26.86,7.03,0.9337499999999999,26.0,1017,4071,3.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18538,4,18.47,26.74,10.75,0.78125,49.0,1016,4019,2.1,3727.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18538,4,17.66,26.97,8.75,0.9625,41.0,1016,3944,3.0,3641.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,19.0,29.79,7.01,1.145,232.0,1018,4475,3.4,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,3,19.02,29.27,8.82,0.88625,244.0,1019,4410,2.9,4105.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,4,19.61,29.0,8.620000000000001,1.1175000000000002,333.0,1020,4344,2.4,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,4,19.75,27.5,19.57,0.95875,336.0,1019,4272,2.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,4,18.1,25.73,12.84,1.145,19.0,1018,4128,4.7,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,4,17.21,25.46,7.03,0.9337499999999999,26.0,1017,4071,3.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18539,4,17.37,25.35,10.75,0.78125,49.0,1016,4019,2.1,3727.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18539,4,16.56,25.57,8.75,0.9625,41.0,1016,3944,3.0,3641.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,17.86,28.34,7.01,1.145,232.0,1018,4475,3.4,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,3,17.86,27.83,8.82,0.88625,244.0,1019,4410,2.9,4105.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,4,18.48,27.56,8.620000000000001,1.1175000000000002,333.0,1020,4344,2.4,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,4,18.63,26.07,19.57,0.95875,336.0,1019,4272,2.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,4,16.99,24.34,12.84,1.145,19.0,1018,4128,4.7,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,4,16.1,24.07,7.03,0.9337499999999999,26.0,1017,4071,3.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18540,4,16.27,23.97,10.75,0.78125,49.0,1016,4019,2.1,3727.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18540,4,15.45,24.17,8.75,0.9625,41.0,1016,3944,3.0,3641.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,16.79,25.56,5.1000000000000005,1.0175,272.0,1021,4482,2.8,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,4,18.28,25.38,12.069999999999999,0.9425,315.0,1022,4410,2.6,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,4,17.34,25.49,4.49,1.125,312.0,1022,4344,3.1,4031.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,9,18.47,23.47,9.53,0.88,8.0,1022,4260,2.5,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,5,17.81,22.02,8.56,1.15,360.0,1020,4133,3.4,3822.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,4,16.3,21.37,10.76,0.8925000000000001,2.0,1019,4054,2.8,3746.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18542,4,15.48,21.31,9.92,0.8175,2.0,1018,3998,2.9,3692.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18542,4,14.55,21.61,8.66,0.94625,15.0,1017,3915,2.9,3622.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,4,21.16,31.18,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,21.27,31.99,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,3,21.46,30.74,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,4,21.58,29.68,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,4,21.2,26.73,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,4,20.33,25.92,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18544,3,19.45,27.36,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18544,3,18.77,27.2,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,4,19.93,29.89,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,20.01,30.69,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,3,20.2,29.45,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,4,20.32,28.41,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,4,19.97,25.5,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,4,19.1,24.71,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18545,3,18.23,26.11,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18545,3,17.56,25.94,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,4,18.68,28.6,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,18.74,29.38,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,3,18.93,28.16,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,4,19.05,27.16,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,4,18.73,24.27,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,4,17.86,23.5,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18546,3,17.01,24.86,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18546,3,16.35,24.68,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,4,17.45,27.31,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,17.49,28.08,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,3,17.68,26.88,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,4,17.79,25.9,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,4,17.49,23.04,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,4,16.63,22.29,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18547,3,15.79,23.61,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18547,3,15.14,23.42,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,19.47,28.79,3.4499999999999997,1.04875,233.0,1019,4486,3.8,4179.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,4,19.91,29.59,5.5,0.99875,271.0,1020,4425,3.3,4115.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,4,20.0,28.78,8.509999999999998,1.1225,151.0,1021,4346,2.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,4,21.15,27.88,13.5,0.95,92.0,1020,4277,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,4,19.79,25.63,6.16,0.8887499999999999,7.0,1019,4147,4.7,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,4,18.73,25.24,8.41,0.91625,18.0,1018,4075,3.7,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18549,4,18.43,24.38,6.95,0.7037500000000001,12.0,1017,4024,2.2,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18549,4,17.17,24.74,7.66,0.8525,30.0,1016,3944,3.0,3630.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,18.3,27.48,3.4499999999999997,1.04875,233.0,1019,4486,3.8,4179.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,4,18.72,28.25,5.5,0.99875,271.0,1020,4425,3.3,4115.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,4,18.83,27.42,8.509999999999998,1.1225,151.0,1021,4346,2.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,4,20.03,26.58,13.5,0.95,92.0,1020,4277,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,4,18.61,24.36,6.16,0.8887499999999999,7.0,1019,4147,4.7,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,4,17.6,23.98,8.41,0.91625,18.0,1018,4075,3.7,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18550,4,17.29,23.14,6.95,0.7037500000000001,12.0,1017,4024,2.2,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18550,4,16.03,23.49,7.66,0.8525,30.0,1016,3944,3.0,3630.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,17.13,26.17,3.4499999999999997,1.04875,233.0,1019,4486,3.8,4179.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,4,17.52,26.9,5.5,0.99875,271.0,1020,4425,3.3,4115.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,4,17.67,26.06,8.509999999999998,1.1225,151.0,1021,4346,2.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,4,18.93,25.26,13.5,0.95,92.0,1020,4277,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,4,17.44,23.08,6.16,0.8887499999999999,7.0,1019,4147,4.7,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,4,16.47,22.7,8.41,0.91625,18.0,1018,4075,3.7,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18551,4,16.15,21.89,6.95,0.7037500000000001,12.0,1017,4024,2.2,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18551,4,14.88,22.23,7.66,0.8525,30.0,1016,3944,3.0,3630.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,4,20.48,30.72,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,4,21.38,29.76,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,8,21.61,28.13,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,4,20.44,28.04,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,8,20.29,25.46,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,4,19.14,25.79,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18553,4,18.31,26.83,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18553,3,17.48,27.26,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,4,19.23,29.45,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,4,20.15,28.49,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,8,20.37,26.89,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,4,19.23,26.8,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,8,19.06,24.26,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,4,17.92,24.58,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18554,4,17.1,25.58,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18554,3,16.26,25.99,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,4,17.98,28.19,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,4,18.91,27.22,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,8,19.14,25.64,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,4,18.01,25.56,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,8,17.83,23.05,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,4,16.69,23.38,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18555,4,15.89,24.33,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18555,3,15.04,24.72,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,4,17.06,28.92,4.51,0.91125,235.0,1018,4479,2.3,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,4,18.14,28.2,11.91,0.8375,37.0,1019,4394,1.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,5,18.92,27.45,13.030000000000001,0.84625,338.0,1020,4333,2.8,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,18.46,26.31,18.939999999999998,0.925,17.0,1019,4257,2.6,3946.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,8,17.14,24.64,9.719999999999999,0.9325,13.0,1018,4113,2.9,3807.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,4,15.98,24.29,7.58,0.77125,22.0,1017,4061,2.6,3752.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18557,5,15.36,24.82,8.74,0.76125,37.0,1016,4009,3.4,3717.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18557,3,14.94,25.57,5.180000000000001,0.77875,24.0,1016,3928,3.3,3632.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,4,18.79,29.01,1.7,1.26,281.0,1020,4455,3.7,4165.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,19.02,29.06,3.44,1.18625,244.0,1021,4396,4.0,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,4,19.03,28.7,4.14,1.2675,264.0,1022,4345,4.1,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,3,18.5,27.09,5.47,1.115,315.0,1021,4273,3.8,3975.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,4,18.35,24.56,7.470000000000001,0.8025,21.0,1020,4142,2.9,3847.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,4,17.52,24.47,5.63,0.7412500000000001,48.0,1018,4098,2.8,3785.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18559,3,16.8,25.92,5.1,0.8,12.0,1017,4055,3.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18559,3,15.74,26.89,3.34,0.8375000000000001,32.0,1017,3994,3.0,3701.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,4,17.51,27.72,1.7,1.26,281.0,1020,4455,3.7,4165.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,17.72,27.76,3.44,1.18625,244.0,1021,4396,4.0,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,4,17.73,27.4,4.14,1.2675,264.0,1022,4345,4.1,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,3,17.19,25.84,5.47,1.115,315.0,1021,4273,3.8,3975.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,4,17.05,23.34,7.470000000000001,0.8025,21.0,1020,4142,2.9,3847.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,4,16.24,23.26,5.63,0.7412500000000001,48.0,1018,4098,2.8,3785.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18560,3,15.53,24.67,5.1,0.8,12.0,1017,4055,3.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18560,3,14.48,25.58,3.34,0.8375000000000001,32.0,1017,3994,3.0,3701.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,16.5,27.64,1.92,1.0787499999999999,224.0,1019,4478,3.6,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,4,17.93,26.93,9.92,0.9550000000000001,325.0,1020,4407,3.4,4090.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,4,17.96,27.27,7.08,1.16125,121.0,1021,4340,3.4,4032.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,4,18.41,25.49,21.35,0.9825,55.0,1021,4262,2.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,8,16.96,23.75,13.61,1.1625,22.0,1019,4133,4.4,3822.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,4,15.98,23.33,8.68,0.97875,28.0,1018,4068,3.0,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18562,5,15.41,23.48,11.16,0.97,12.0,1017,4010,2.3,3677.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18562,4,14.74,23.91,3.22,1.0825,39.0,1017,3934,3.0,3622.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,20.61,30.08,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,4,21.0,30.94,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,4,21.09,30.17,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,4,22.16,29.24,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,4,20.91,26.92,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,4,19.72,26.5,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18564,4,19.53,25.54,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18564,4,18.31,25.96,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,19.45,28.77,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,4,19.82,29.59,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,4,19.94,28.8,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,4,21.06,27.92,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,4,19.74,25.64,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,4,18.6,25.23,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18565,4,18.4,24.29,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18565,4,17.17,24.7,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,18.27,27.46,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,4,18.63,28.24,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,4,18.78,27.44,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,4,19.96,26.61,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,4,18.57,24.36,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,4,17.47,23.96,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18566,4,17.26,23.05,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18566,4,16.02,23.45,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,17.1,26.15,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,4,17.45,26.9,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,4,17.61,26.08,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,4,18.85,25.3,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,4,17.4,23.08,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,4,16.34,22.69,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18567,4,16.12,21.81,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18567,4,14.87,22.2,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,3,20.18,30.25,1.68,1.3,284.0,1020,4449,3.5,4157.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,20.55,29.84,2.43,1.29625,275.0,1021,4387,3.1,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,3,20.32,29.73,2.9899999999999998,1.34,273.0,1021,4340,3.5,4056.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,3,19.69,28.36,3.73,1.225,314.0,1021,4268,3.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,4,19.67,25.78,5.970000000000001,0.88625,57.0,1019,4137,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,4,18.99,25.13,6.19,0.9750000000000001,43.0,1018,4101,2.7,3794.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18569,3,17.87,27.21,2.99,1.0125,21.0,1017,4062,3.3,3741.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18569,3,17.3,27.84,1.86,1.03375,34.0,1017,3997,2.9,3690.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,3,18.91,28.96,1.68,1.3,284.0,1020,4449,3.5,4157.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,3,19.25,28.56,2.43,1.29625,275.0,1021,4387,3.1,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,3,19.02,28.45,2.9899999999999998,1.34,273.0,1021,4340,3.5,4056.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,3,18.39,27.11,3.73,1.225,314.0,1021,4268,3.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,4,18.38,24.58,5.970000000000001,0.88625,57.0,1019,4137,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,4,17.74,23.94,6.19,0.9750000000000001,43.0,1018,4101,2.7,3794.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18570,3,16.62,25.96,2.99,1.0125,21.0,1017,4062,3.3,3741.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18570,3,16.06,26.56,1.86,1.03375,34.0,1017,3997,2.9,3690.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,3,17.65,27.65,1.68,1.3,284.0,1020,4449,3.5,4157.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,3,17.96,27.25,2.43,1.29625,275.0,1021,4387,3.1,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,3,17.73,27.15,2.9899999999999998,1.34,273.0,1021,4340,3.5,4056.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,3,17.1,25.82,3.73,1.225,314.0,1021,4268,3.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,4,17.11,23.35,5.970000000000001,0.88625,57.0,1019,4137,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,4,16.51,22.74,6.19,0.9750000000000001,43.0,1018,4101,2.7,3794.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18571,3,15.38,24.7,2.99,1.0125,21.0,1017,4062,3.3,3741.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18571,3,14.83,25.25,1.86,1.03375,34.0,1017,3997,2.9,3690.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,17.1,28.97,3.5700000000000003,0.9337500000000001,208.0,1018,4480,2.3,4161.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,4,18.21,28.24,11.54,0.65,180.0,1019,4398,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,5,18.96,27.76,11.879999999999999,0.8200000000000001,117.0,1019,4336,2.9,4029.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,4,18.66,26.49,20.36,0.8287500000000001,355.0,1019,4260,2.5,3953.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,8,17.19,24.8,9.79,0.9587500000000001,18.0,1018,4118,3.3,3805.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,4,16.09,24.45,7.390000000000001,0.7537499999999999,29.0,1017,4065,2.6,3749.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18573,5,15.59,24.87,9.27,0.70375,53.0,1016,4012,3.3,3719.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18573,3,15.15,25.57,3.68,0.7337499999999999,36.0,1016,3932,3.1,3634.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,4,18.51,28.04,7.239999999999999,1.1875,224.0,1018,4475,3.6,4168.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,18.03,27.94,9.42,1.0350000000000001,314.0,1019,4415,3.2,4116.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,4,18.68,27.61,12.53,1.155,0.0,1020,4346,2.2,4034.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,5,19.13,26.15,18.72,1.0325,329.0,1019,4276,3.2,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,4,17.09,24.51,8.1,1.1712500000000001,17.0,1018,4134,4.5,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,4,16.28,24.04,6.98,1.0,26.0,1017,4074,3.6,3772.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18575,4,16.66,23.77,12.0,0.8437499999999999,26.0,1016,4023,2.3,3722.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18575,3,15.42,23.86,9.05,0.98,32.0,1016,3947,2.9,3650.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,4,20.4,31.28,4.29,0.9737499999999999,225.0,1017,4481,2.5,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,19.6,31.96,0.83,1.0,244.0,1018,4428,3.1,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,4,20.65,30.93,15.51,0.8787499999999999,36.0,1019,4357,2.1,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,4,21.55,29.78,13.0,0.9312500000000001,326.0,1018,4286,2.3,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,4,19.43,27.57,4.71,1.04875,18.0,1017,4144,3.5,3846.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,3,18.31,26.81,5.65,0.9862500000000001,27.0,1016,4085,3.2,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18577,4,18.68,26.02,11.97,0.8375000000000001,42.0,1015,4040,2.4,3753.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18577,3,17.23,26.33,7.830000000000001,0.95,44.0,1015,3961,2.6,3682.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,4,19.45,29.74,4.29,0.9737499999999999,225.0,1017,4481,2.5,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,18.66,30.42,0.83,1.0,244.0,1018,4428,3.1,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,4,19.65,29.36,15.51,0.8787499999999999,36.0,1019,4357,2.1,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,4,20.51,28.24,13.0,0.9312500000000001,326.0,1018,4286,2.3,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,4,18.5,26.1,4.71,1.04875,18.0,1017,4144,3.5,3846.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,3,17.42,25.33,5.65,0.9862500000000001,27.0,1016,4085,3.2,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18578,4,17.74,24.57,11.97,0.8375000000000001,42.0,1015,4040,2.4,3753.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18578,3,16.32,24.85,7.830000000000001,0.95,44.0,1015,3961,2.6,3682.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,4,18.51,28.2,4.29,0.9737499999999999,225.0,1017,4481,2.5,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,17.73,28.88,0.83,1.0,244.0,1018,4428,3.1,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,4,18.66,27.8,15.51,0.8787499999999999,36.0,1019,4357,2.1,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,4,19.48,26.7,13.0,0.9312500000000001,326.0,1018,4286,2.3,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,4,17.58,24.64,4.71,1.04875,18.0,1017,4144,3.5,3846.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,3,16.54,23.86,5.65,0.9862500000000001,27.0,1016,4085,3.2,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18579,4,16.81,23.12,11.97,0.8375000000000001,42.0,1015,4040,2.4,3753.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18579,3,15.41,23.38,7.830000000000001,0.95,44.0,1015,3961,2.6,3682.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,18.63,29.78,7.52,0.98375,247.0,1019,4478,3.1,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,3,19.2,29.03,8.34,0.74125,302.0,1020,4401,2.0,4094.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,4,19.78,28.28,12.309999999999999,1.005,166.0,1021,4340,2.1,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,4,19.46,27.12,16.78,0.95375,340.0,1021,4266,2.4,3958.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,4,18.33,25.16,11.4,1.05625,18.0,1019,4119,3.8,3811.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,4,17.21,25.11,8.32,0.86625,21.0,1018,4068,2.8,3762.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18581,4,16.9,25.41,8.85,0.8325,53.0,1017,4017,2.5,3715.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18581,3,16.33,25.91,7.54,0.8625,27.0,1017,3942,2.4,3652.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,17.49,28.42,7.52,0.98375,247.0,1019,4478,3.1,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,3,18.04,27.67,8.34,0.74125,302.0,1020,4401,2.0,4094.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,4,18.67,26.93,12.309999999999999,1.005,166.0,1021,4340,2.1,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,4,18.35,25.79,16.78,0.95375,340.0,1021,4266,2.4,3958.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,4,17.22,23.84,11.4,1.05625,18.0,1019,4119,3.8,3811.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,4,16.1,23.79,8.32,0.86625,21.0,1018,4068,2.8,3762.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18582,4,15.8,24.09,8.85,0.8325,53.0,1017,4017,2.5,3715.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18582,3,15.23,24.57,7.54,0.8625,27.0,1017,3942,2.4,3652.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,4,19.81,29.82,1.7,1.3112499999999998,286.0,1020,4463,4.8,4171.524285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,19.96,30.44,3.6,1.255,269.0,1022,4411,4.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,3,20.16,29.26,5.26,1.3287499999999999,263.0,1022,4352,4.1,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,4,20.2,28.42,5.62,1.23375,309.0,1021,4281,4.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,8,19.93,25.33,9.0,0.89375,14.0,1020,4143,2.7,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,4,18.98,24.98,5.74,0.8674999999999999,48.0,1018,4094,2.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18584,3,18.26,26.36,7.16,0.92875,38.0,1018,4052,3.7,3752.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18584,3,17.29,26.36,5.660000000000001,1.02375,38.0,1017,3996,3.4,3712.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,4,18.57,28.54,1.7,1.3112499999999998,286.0,1020,4463,4.8,4171.524285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,18.69,29.16,3.6,1.255,269.0,1022,4411,4.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,3,18.9,27.99,5.26,1.3287499999999999,263.0,1022,4352,4.1,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,4,18.93,27.17,5.62,1.23375,309.0,1021,4281,4.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,8,18.68,24.12,9.0,0.89375,14.0,1020,4143,2.7,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,4,17.74,23.78,5.74,0.8674999999999999,48.0,1018,4094,2.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18585,3,17.03,25.12,7.16,0.92875,38.0,1018,4052,3.7,3752.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18585,3,16.07,25.1,5.660000000000001,1.02375,38.0,1017,3996,3.4,3712.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,4,17.33,27.27,1.7,1.3112499999999998,286.0,1020,4463,4.8,4171.524285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,17.43,27.88,3.6,1.255,269.0,1022,4411,4.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,3,17.64,26.73,5.26,1.3287499999999999,263.0,1022,4352,4.1,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,4,17.66,25.92,5.62,1.23375,309.0,1021,4281,4.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,8,17.43,22.9,9.0,0.89375,14.0,1020,4143,2.7,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,4,16.5,22.58,5.74,0.8674999999999999,48.0,1018,4094,2.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18586,3,15.81,23.88,7.16,0.92875,38.0,1018,4052,3.7,3752.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18586,3,14.85,23.84,5.660000000000001,1.02375,38.0,1017,3996,3.4,3712.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,3,21.35,31.52,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,21.74,31.2,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,3,21.51,30.95,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,3,20.9,29.56,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,4,20.87,27.13,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,4,20.21,26.29,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18588,3,19.02,28.4,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18588,3,18.49,29.02,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,3,20.1,30.22,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,3,20.46,29.91,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,3,20.23,29.65,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,3,19.62,28.29,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,4,19.61,25.91,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,4,18.99,25.09,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18589,3,17.79,27.15,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18589,3,17.28,27.73,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,3,18.85,28.91,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,3,19.19,28.62,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,3,18.96,28.36,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,3,18.35,27.02,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,4,18.36,24.7,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,4,17.77,23.9,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18590,3,16.57,25.89,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18590,3,16.07,26.43,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,3,17.6,27.61,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,3,17.91,27.32,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,3,17.67,27.07,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,3,17.07,25.75,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,4,17.1,23.48,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,4,16.55,22.71,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18591,3,15.34,24.64,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18591,3,14.86,25.14,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,4,19.02,29.62,5.99,1.2375,204.0,1017,4480,3.8,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,4,19.05,29.45,8.950000000000001,0.995,216.0,1018,4418,3.1,4110.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,4,19.5,29.56,7.38,1.2225000000000001,106.0,1019,4346,2.8,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,5,20.14,28.15,22.68,1.13,59.0,1019,4273,3.1,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,4,18.07,26.29,9.81,1.0925,19.0,1018,4140,4.4,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,4,17.28,25.83,6.93,1.0612499999999998,24.0,1016,4077,3.4,3764.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18593,4,17.5,25.41,12.96,0.8500000000000001,28.0,1016,4021,2.0,3721.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18593,4,16.22,25.57,4.18,0.97875,34.0,1015,3945,3.0,3641.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,4,17.99,28.07,5.99,1.2375,204.0,1017,4480,3.8,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,4,18.01,28.02,8.950000000000001,0.995,216.0,1018,4418,3.1,4110.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,4,18.44,28.01,7.38,1.2225000000000001,106.0,1019,4346,2.8,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,5,19.1,26.61,22.68,1.13,59.0,1019,4273,3.1,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,4,17.07,24.78,9.81,1.0925,19.0,1018,4140,4.4,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,4,16.28,24.33,6.93,1.0612499999999998,24.0,1016,4077,3.4,3764.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18594,4,16.49,23.92,12.96,0.8500000000000001,28.0,1016,4021,2.0,3721.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18594,4,15.22,24.06,4.18,0.97875,34.0,1015,3945,3.0,3641.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,20.17,30.41,1.36,1.13875,284.0,1018,4433,2.2,4142.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,3,20.32,30.67,2.47,1.125,302.0,1019,4377,2.1,4093.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,1,20.02,30.1,3.0300000000000002,1.1175000000000002,298.0,1020,4332,2.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,19.82,29.25,3.3600000000000003,1.0287499999999998,47.0,1019,4260,2.4,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,4,20.01,27.33,7.029999999999999,0.8875,51.0,1018,4133,2.3,3835.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,4,19.3,25.9,7.59,1.01375,49.0,1017,4107,2.4,3801.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18596,3,18.04,27.82,3.85,1.10625,43.0,1016,4066,2.8,3782.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18596,3,17.78,27.88,2.75,1.0125,19.0,1016,4011,2.1,3708.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,18.94,29.1,1.36,1.13875,284.0,1018,4433,2.2,4142.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,3,19.07,29.29,2.47,1.125,302.0,1019,4377,2.1,4093.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,1,18.78,28.71,3.0300000000000002,1.1175000000000002,298.0,1020,4332,2.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,18.58,27.86,3.3600000000000003,1.0287499999999998,47.0,1019,4260,2.4,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,4,18.8,25.98,7.029999999999999,0.8875,51.0,1018,4133,2.3,3835.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,4,18.15,24.58,7.59,1.01375,49.0,1017,4107,2.4,3801.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18597,3,16.85,26.44,3.85,1.10625,43.0,1016,4066,2.8,3782.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18597,3,16.64,26.5,2.75,1.0125,19.0,1016,4011,2.1,3708.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,17.72,27.78,1.36,1.13875,284.0,1018,4433,2.2,4142.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,3,17.82,27.9,2.47,1.125,302.0,1019,4377,2.1,4093.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,1,17.54,27.31,3.0300000000000002,1.1175000000000002,298.0,1020,4332,2.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.33,26.47,3.3600000000000003,1.0287499999999998,47.0,1019,4260,2.4,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,4,17.58,24.63,7.029999999999999,0.8875,51.0,1018,4133,2.3,3835.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,4,17.0,23.26,7.59,1.01375,49.0,1017,4107,2.4,3801.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18598,3,15.65,25.06,3.85,1.10625,43.0,1016,4066,2.8,3782.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18598,3,15.5,25.12,2.75,1.0125,19.0,1016,4011,2.1,3708.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,4,21.78,33.22,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,4,21.83,32.4,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,8,22.19,30.97,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,4,21.52,30.63,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,8,20.79,28.85,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,4,19.44,28.52,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18600,4,18.82,29.2,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18600,3,18.19,29.72,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,4,20.56,31.78,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,4,20.61,30.98,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,8,21.0,29.53,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,4,20.33,29.2,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,8,19.6,27.47,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,4,18.26,27.13,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18601,4,17.64,27.8,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18601,3,17.01,28.3,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,4,19.34,30.33,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,4,19.4,29.56,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,8,19.82,28.08,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,4,19.15,27.76,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,8,18.42,26.07,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,4,17.1,25.74,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18602,4,16.47,26.4,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18602,3,15.85,26.86,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,4,18.12,28.88,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,4,18.19,28.14,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,8,18.63,26.64,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,4,17.96,26.33,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,8,17.23,24.68,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,4,15.92,24.35,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18603,4,15.3,25.01,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18603,3,14.67,25.45,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,19.88,29.94,1.25,1.395,295.0,1020,4465,4.6,4178.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,19.91,30.88,2.17,1.37625,282.0,1021,4416,4.6,4127.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,3,20.09,29.64,3.7300000000000004,1.4825,270.0,1021,4356,4.0,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,4,20.25,28.44,4.56,1.36375,317.0,1021,4284,4.3,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,4,19.92,25.68,9.08,1.05375,10.0,1019,4146,2.8,3844.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,4,19.09,24.64,6.11,1.05875,39.0,1018,4095,2.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18605,3,18.15,26.02,7.06,1.1,217.0,1017,4060,3.3,3760.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18605,4,17.67,25.8,5.319999999999999,1.155,33.0,1017,4004,3.2,3720.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,18.65,28.65,1.25,1.395,295.0,1020,4465,4.6,4178.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,18.67,29.57,2.17,1.37625,282.0,1021,4416,4.6,4127.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,3,18.84,28.36,3.7300000000000004,1.4825,270.0,1021,4356,4.0,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,4,19.0,27.18,4.56,1.36375,317.0,1021,4284,4.3,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,4,18.71,24.45,9.08,1.05375,10.0,1019,4146,2.8,3844.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,4,17.88,23.42,6.11,1.05875,39.0,1018,4095,2.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18606,3,16.95,24.77,7.06,1.1,217.0,1017,4060,3.3,3760.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18606,4,16.48,24.54,5.319999999999999,1.155,33.0,1017,4004,3.2,3720.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,17.42,27.36,1.25,1.395,295.0,1020,4465,4.6,4178.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,17.42,28.26,2.17,1.37625,282.0,1021,4416,4.6,4127.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,3,17.59,27.07,3.7300000000000004,1.4825,270.0,1021,4356,4.0,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,4,17.75,25.92,4.56,1.36375,317.0,1021,4284,4.3,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,4,17.49,23.23,9.08,1.05375,10.0,1019,4146,2.8,3844.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,4,16.66,22.21,6.11,1.05875,39.0,1018,4095,2.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18607,3,15.74,23.53,7.06,1.1,217.0,1017,4060,3.3,3760.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18607,4,15.28,23.29,5.319999999999999,1.155,33.0,1017,4004,3.2,3720.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,4,20.05,29.94,1.2999999999999998,1.395,295.0,1020,4465,4.6,4178.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,20.1,30.83,2.16,1.36625,282.0,1021,4416,4.5,4126.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,3,20.28,29.57,3.79,1.4787499999999998,269.0,1022,4356,3.9,4062.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,4,20.46,28.43,4.61,1.3575,317.0,1021,4284,4.3,3987.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,4,20.09,25.61,9.3,1.0412500000000002,11.0,1020,4145,2.9,3843.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,4,19.23,24.57,6.11,1.05875,42.0,1018,4095,2.8,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18609,3,18.27,25.98,7.08,1.11625,215.0,1017,4060,3.2,3759.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18609,4,17.81,25.71,5.26,1.1837499999999999,34.0,1017,4003,3.1,3724.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,4,18.81,28.64,1.2999999999999998,1.395,295.0,1020,4465,4.6,4178.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,18.84,29.53,2.16,1.36625,282.0,1021,4416,4.5,4126.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,3,19.02,28.28,3.79,1.4787499999999998,269.0,1022,4356,3.9,4062.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,4,19.2,27.18,4.61,1.3575,317.0,1021,4284,4.3,3987.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,4,18.86,24.38,9.3,1.0412500000000002,11.0,1020,4145,2.9,3843.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,4,18.01,23.36,6.11,1.05875,42.0,1018,4095,2.8,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18610,3,17.06,24.73,7.08,1.11625,215.0,1017,4060,3.2,3759.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18610,4,16.6,24.46,5.26,1.1837499999999999,34.0,1017,4003,3.1,3724.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,4,17.57,27.36,1.2999999999999998,1.395,295.0,1020,4465,4.6,4178.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,17.58,28.23,2.16,1.36625,282.0,1021,4416,4.5,4126.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,3,17.75,27.0,3.79,1.4787499999999998,269.0,1022,4356,3.9,4062.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,4,17.93,25.93,4.61,1.3575,317.0,1021,4284,4.3,3987.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,4,17.62,23.17,9.3,1.0412500000000002,11.0,1020,4145,2.9,3843.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,4,16.77,22.16,6.11,1.05875,42.0,1018,4095,2.8,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18611,3,15.84,23.5,7.08,1.11625,215.0,1017,4060,3.2,3759.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18611,4,15.39,23.22,5.26,1.1837499999999999,34.0,1017,4003,3.1,3724.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,4,17.42,29.57,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,8,19.57,28.62,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,8,19.54,28.22,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,10,18.82,26.57,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,5,18.14,26.21,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,4,16.25,25.54,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18613,4,15.47,25.82,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18613,1,14.61,26.13,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,4,16.2,28.29,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,8,18.34,27.33,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,8,18.33,26.88,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,10,17.66,25.31,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,5,16.93,24.93,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,4,15.07,24.27,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18614,4,14.26,24.55,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18614,1,13.41,24.83,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,3,18.71,26.74,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,18.91,25.92,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,3,18.6,26.44,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,3,17.99,25.53,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,4,18.04,22.46,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,4,17.22,22.38,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18616,3,16.17,24.32,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18616,3,15.5,24.59,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,4,21.38,31.89,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,21.65,31.75,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,3,21.62,31.56,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,21.08,29.97,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,4,20.94,27.24,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,4,20.1,27.06,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18618,3,19.29,28.76,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18618,3,18.35,29.74,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,4,20.1,30.59,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,20.36,30.44,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,3,20.32,30.27,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,3,19.78,28.71,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,4,19.66,26.02,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,4,18.83,25.85,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18619,3,18.04,27.5,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18619,3,17.08,28.43,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,4,18.84,29.28,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,19.07,29.12,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,3,19.02,28.95,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,3,18.48,27.44,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,4,18.37,24.78,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,4,17.58,24.61,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18620,3,16.79,26.22,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18620,3,15.84,27.1,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,4,17.57,27.98,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,17.77,27.82,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,3,17.72,27.66,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,3,17.18,26.18,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,4,17.09,23.55,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,4,16.3,23.4,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18621,3,15.54,24.96,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18621,3,14.57,25.79,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,4,19.13,31.71,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,4,20.13,30.31,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,8,20.03,29.65,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,4,19.75,28.62,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,5,18.66,26.69,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,4,16.98,26.32,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18623,4,16.53,26.87,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18623,3,15.53,27.47,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,4,17.91,30.36,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,4,18.92,28.98,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,8,18.84,28.3,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,4,18.62,27.3,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,5,17.52,25.4,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,4,15.84,25.05,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18624,4,15.36,25.58,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18624,3,14.36,26.15,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,4,16.7,29.01,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,4,17.73,27.66,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,8,17.67,26.96,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,4,17.5,25.98,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,5,16.4,24.11,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,4,14.71,23.79,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18625,4,14.2,24.31,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18625,3,13.2,24.84,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,4,17.74,27.29,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,17.8,28.02,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,3,18.0,26.79,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,4,18.13,25.89,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,4,17.79,22.97,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,4,16.9,22.21,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18627,3,16.05,23.56,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18627,3,15.41,23.32,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,3,18.48,29.89,4.45,0.88375,224.0,1019,4479,2.8,4173.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,4,19.32,29.18,11.77,0.7525,308.0,1020,4398,1.9,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,4,20.03,28.39,13.030000000000001,0.9475,85.0,1021,4336,2.3,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,4,19.61,27.28,17.72,0.9199999999999999,19.0,1021,4263,2.5,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,8,18.36,25.38,12.520000000000001,1.0125000000000002,17.0,1019,4117,3.4,3807.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,4,17.19,25.25,7.31,0.81625,24.0,1018,4066,2.5,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18629,4,16.76,25.63,7.92,0.77875,47.0,1017,4015,2.7,3712.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18629,3,16.21,26.29,6.7700000000000005,0.8,25.0,1017,3938,2.6,3634.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,3,17.36,28.48,4.45,0.88375,224.0,1019,4479,2.8,4173.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,4,18.2,27.77,11.77,0.7525,308.0,1020,4398,1.9,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,4,18.95,26.99,13.030000000000001,0.9475,85.0,1021,4336,2.3,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,4,18.52,25.9,17.72,0.9199999999999999,19.0,1021,4263,2.5,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,8,17.29,24.02,12.520000000000001,1.0125000000000002,17.0,1019,4117,3.4,3807.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,4,16.12,23.89,7.31,0.81625,24.0,1018,4066,2.5,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18630,4,15.7,24.25,7.92,0.77875,47.0,1017,4015,2.7,3712.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18630,3,15.15,24.91,6.7700000000000005,0.8,25.0,1017,3938,2.6,3634.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,4,20.46,30.9,7.340000000000001,1.125,206.0,1017,4480,3.9,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,19.7,31.17,7.97,1.0425,228.0,1018,4424,3.2,4123.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,4,20.31,31.01,13.18,1.13875,125.0,1019,4348,2.4,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,5,21.32,29.76,17.74,1.04625,29.0,1018,4278,3.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,4,18.89,27.78,3.63,1.03,15.0,1017,4144,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,4,18.09,27.26,10.059999999999999,1.03125,20.0,1016,4079,3.3,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18632,4,18.62,26.51,11.649999999999999,0.8275,30.0,1015,4026,2.0,3725.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18632,3,16.88,26.63,8.340000000000002,0.95,38.0,1015,3949,2.6,3644.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,4,19.49,29.33,7.340000000000001,1.125,206.0,1017,4480,3.9,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,18.72,29.61,7.97,1.0425,228.0,1018,4424,3.2,4123.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,4,19.31,29.44,13.18,1.13875,125.0,1019,4348,2.4,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,5,20.3,28.21,17.74,1.04625,29.0,1018,4278,3.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,4,17.96,26.29,3.63,1.03,15.0,1017,4144,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,4,17.17,25.77,10.059999999999999,1.03125,20.0,1016,4079,3.3,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18633,4,17.67,25.02,11.649999999999999,0.8275,30.0,1015,4026,2.0,3725.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18633,3,15.94,25.13,8.340000000000002,0.95,38.0,1015,3949,2.6,3644.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,4,18.52,27.75,7.340000000000001,1.125,206.0,1017,4480,3.9,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,17.76,28.04,7.97,1.0425,228.0,1018,4424,3.2,4123.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,4,18.31,27.86,13.18,1.13875,125.0,1019,4348,2.4,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,5,19.29,26.66,17.74,1.04625,29.0,1018,4278,3.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,4,17.05,24.79,3.63,1.03,15.0,1017,4144,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,4,16.25,24.26,10.059999999999999,1.03125,20.0,1016,4079,3.3,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18634,4,16.73,23.53,11.649999999999999,0.8275,30.0,1015,4026,2.0,3725.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18634,3,15.01,23.62,8.340000000000002,0.95,38.0,1015,3949,2.6,3644.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,18.97,28.83,1.4300000000000002,1.2175,308.0,1019,4437,2.6,4142.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,3,19.18,28.89,2.69,1.2125,245.0,1020,4378,2.4,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,1,18.86,28.44,3.16,1.20875,288.0,1021,4334,2.9,4050.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,18.49,27.52,3.59,1.11875,3.0,1020,4261,2.8,3970.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,4,18.67,25.47,7.0,0.89625,54.0,1019,4133,2.3,3837.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,4,17.99,24.22,7.390000000000001,1.02875,51.0,1017,4105,2.5,3798.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18636,3,16.71,26.22,3.93,1.085,42.0,1017,4065,3.0,3774.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18636,4,16.45,26.38,2.74,1.0350000000000001,25.0,1017,4007,2.4,3703.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,17.72,27.52,1.4300000000000002,1.2175,308.0,1019,4437,2.6,4142.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,3,17.91,27.55,2.69,1.2125,245.0,1020,4378,2.4,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,1,17.59,27.1,3.16,1.20875,288.0,1021,4334,2.9,4050.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.22,26.18,3.59,1.11875,3.0,1020,4261,2.8,3970.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,4,17.43,24.18,7.0,0.89625,54.0,1019,4133,2.3,3837.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,4,16.81,22.96,7.390000000000001,1.02875,51.0,1017,4105,2.5,3798.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18637,3,15.49,24.9,3.93,1.085,42.0,1017,4065,3.0,3774.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18637,4,15.28,25.04,2.74,1.0350000000000001,25.0,1017,4007,2.4,3703.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,18.36,30.0,4.3100000000000005,0.91125,219.0,1019,4478,2.8,4165.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,4,19.08,29.35,11.57,0.7249999999999999,308.0,1019,4400,1.9,4091.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,4,19.85,28.7,12.72,0.98375,151.0,1020,4337,2.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,4,19.55,27.49,18.4,0.895,345.0,1020,4264,2.5,3955.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,8,18.16,25.68,12.25,1.015,16.0,1019,4119,3.6,3808.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,4,17.05,25.47,7.120000000000001,0.82875,31.0,1017,4067,2.7,3757.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18639,4,16.76,25.73,8.27,0.7875,355.0,1017,4015,2.5,3723.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18639,3,16.2,26.34,7.07,0.8275,28.0,1016,3938,2.3,3634.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,17.24,28.54,4.3100000000000005,0.91125,219.0,1019,4478,2.8,4165.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,4,17.97,27.89,11.57,0.7249999999999999,308.0,1019,4400,1.9,4091.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,4,18.77,27.25,12.72,0.98375,151.0,1020,4337,2.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,4,18.48,26.05,18.4,0.895,345.0,1020,4264,2.5,3955.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,8,17.09,24.27,12.25,1.015,16.0,1019,4119,3.6,3808.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,4,15.99,24.06,7.120000000000001,0.82875,31.0,1017,4067,2.7,3757.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18640,4,15.7,24.31,8.27,0.7875,355.0,1017,4015,2.5,3723.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18640,3,15.14,24.91,7.07,0.8275,28.0,1016,3938,2.3,3634.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,3,18.1,30.21,3.68,0.90625,209.0,1018,4480,2.4,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,4,19.21,29.51,11.76,0.77125,40.0,1019,4396,1.8,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,4,20.06,28.85,13.010000000000002,0.8775,349.0,1020,4334,2.8,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,4,19.64,27.67,19.27,0.93375,347.0,1019,4260,2.5,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,8,18.24,25.91,9.48,0.97875,15.0,1018,4116,3.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,4,17.07,25.61,7.359999999999999,0.77125,32.0,1017,4064,2.4,3748.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18642,5,16.53,26.05,9.370000000000001,0.7337499999999999,355.0,1016,4012,3.1,3720.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18642,3,16.11,26.82,5.69,0.79125,26.0,1016,3933,3.0,3625.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,3,17.03,28.75,3.68,0.90625,209.0,1018,4480,2.4,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,4,18.15,28.05,11.76,0.77125,40.0,1019,4396,1.8,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,4,19.03,27.39,13.010000000000002,0.8775,349.0,1020,4334,2.8,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,4,18.61,26.21,19.27,0.93375,347.0,1019,4260,2.5,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,8,17.22,24.48,9.48,0.97875,15.0,1018,4116,3.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,4,16.06,24.18,7.359999999999999,0.77125,32.0,1017,4064,2.4,3748.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18643,5,15.53,24.61,9.370000000000001,0.7337499999999999,355.0,1016,4012,3.1,3720.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18643,3,15.11,25.39,5.69,0.79125,26.0,1016,3933,3.0,3625.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,21.34,31.48,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,21.7,31.15,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,3,21.44,30.87,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,3,20.85,29.6,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,4,20.89,27.23,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,4,20.23,26.25,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18645,3,18.97,28.42,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18645,3,18.53,28.91,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,20.09,30.17,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,3,20.43,29.86,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,3,20.17,29.58,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,3,19.58,28.32,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,4,19.63,26.0,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,4,19.02,25.05,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18646,3,17.75,27.17,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18646,3,17.33,27.62,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,18.85,28.86,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,3,19.16,28.56,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,3,18.89,28.28,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,3,18.31,27.04,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,4,18.38,24.78,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,4,17.81,23.86,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18647,3,16.52,25.91,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18647,3,16.13,26.32,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,17.61,27.55,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,3,17.89,27.26,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,3,17.63,26.99,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,3,17.05,25.76,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,4,17.14,23.56,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,4,16.62,22.66,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18648,3,15.31,24.65,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18648,3,14.93,25.03,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,17.72,27.97,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,17.84,27.11,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,4,18.43,26.3,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,4,18.21,25.13,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,4,17.32,22.96,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,4,16.18,23.08,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18650,4,15.97,23.42,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18650,4,15.4,23.63,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,17.38,28.72,3.88,0.935,212.0,1018,4479,2.7,4165.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,4,18.09,28.07,11.61,0.73,311.0,1019,4402,2.0,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,4,18.8,27.67,10.29,0.97875,150.0,1019,4339,2.6,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,4,18.65,26.36,19.47,0.8612500000000001,30.0,1019,4265,2.4,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,8,17.14,24.62,10.95,0.9887499999999999,17.0,1018,4122,3.8,3811.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,4,16.14,24.33,7.359999999999999,0.81375,28.0,1017,4068,2.9,3758.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18652,5,15.92,24.53,11.01,0.70125,53.0,1016,4015,2.7,3722.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18652,4,15.33,25.05,4.7,0.79,37.0,1016,3938,2.7,3639.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,4,20.4,33.71,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,4,21.17,32.79,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,8,21.31,32.59,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,4,21.65,30.78,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,8,20.26,29.38,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,4,18.84,28.93,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18654,5,18.32,29.44,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18654,3,17.79,30.01,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,4,19.32,32.19,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,4,20.12,31.28,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,8,20.26,31.1,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,4,20.6,29.26,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,8,19.22,27.89,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,4,17.83,27.44,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18655,5,17.31,27.95,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18655,3,16.78,28.51,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,4,18.23,30.68,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,4,19.07,29.77,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,8,19.21,29.62,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,4,19.54,27.75,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,8,18.19,26.41,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,4,16.81,25.96,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18656,5,16.3,26.46,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18656,3,15.77,27.02,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,4,17.16,29.16,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,4,18.03,28.27,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,8,18.16,28.12,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,4,18.49,26.23,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,8,17.16,24.92,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,4,15.81,24.47,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18657,5,15.31,24.97,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18657,3,14.76,25.52,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,20.66,33.33,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,4,21.65,32.61,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,4,22.03,32.8,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,4,22.0,31.22,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,8,20.27,29.46,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,4,19.38,28.98,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18659,4,19.18,29.18,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18659,4,18.58,29.57,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,19.61,31.78,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,4,20.61,31.04,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,4,20.99,31.24,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,4,20.98,29.66,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,8,19.26,27.92,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,4,18.38,27.46,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18660,4,18.17,27.65,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18660,4,17.58,28.04,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,18.56,30.23,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,4,19.56,29.48,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,4,19.95,29.68,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,4,19.96,28.11,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,8,18.24,26.37,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,4,17.38,25.94,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18661,4,17.16,26.12,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18661,4,16.58,26.5,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,17.5,28.69,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,4,18.51,27.92,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,4,18.91,28.13,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,4,18.95,26.56,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,8,17.23,24.84,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,4,16.36,24.43,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18662,4,16.15,24.61,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18662,4,15.57,24.97,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,4,17.04,27.67,2.49,1.2,290.0,1020,4459,4.2,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,17.04,28.07,5.47,1.0987500000000001,266.0,1021,4406,4.3,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,3,17.23,27.25,6.5,1.165,265.0,1022,4346,4.3,4053.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,3,16.99,26.35,7.02,1.0875,320.0,1021,4275,4.2,3983.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,4,17.03,23.43,8.77,0.7425,9.0,1019,4140,2.8,3840.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,4,15.99,23.51,6.38,0.7200000000000001,45.0,1018,4093,2.7,3792.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18664,3,15.49,24.84,6.98,0.6387499999999999,22.0,1017,4046,3.3,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18664,3,14.26,25.21,5.73,0.69625,34.0,1017,3990,3.0,3700.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,20.73,33.24,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,4,21.69,32.54,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,4,22.02,32.93,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,5,22.02,31.27,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,4,20.25,29.46,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,4,19.42,28.98,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18666,4,19.34,29.06,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18666,3,18.69,29.38,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,19.67,31.7,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,4,20.62,30.97,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,4,20.96,31.36,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,5,20.99,29.72,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,4,19.22,27.92,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,4,18.4,27.47,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18667,4,18.31,27.54,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18667,3,17.66,27.84,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,18.6,30.16,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,4,19.55,29.44,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,4,19.89,29.8,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,5,19.97,28.18,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,4,18.19,26.38,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,4,17.37,25.95,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18668,4,17.28,26.02,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18668,3,16.63,26.31,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,17.54,28.61,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,4,18.49,28.02,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,4,18.82,28.24,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,5,18.94,26.62,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,4,17.16,24.84,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,4,16.35,24.43,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18669,4,16.26,24.5,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18669,3,15.61,24.78,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,21.16,31.63,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,21.31,31.82,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,1,21.03,31.23,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,4,20.75,30.37,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,4,20.9,28.39,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,4,20.18,26.93,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18671,3,18.94,28.9,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18671,4,18.65,29.04,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,19.93,30.27,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,20.06,30.48,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,1,19.78,29.87,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,4,19.5,29.02,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,4,19.68,27.09,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,4,19.02,25.64,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18672,3,17.74,27.57,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18672,4,17.5,27.69,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,18.7,29.0,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,3,18.8,29.12,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,1,18.52,28.51,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,4,18.25,27.66,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,4,18.45,25.78,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,4,17.86,24.35,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18673,3,16.53,26.23,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18673,4,16.35,26.34,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,17.46,27.71,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,3,17.54,27.77,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,1,17.27,27.15,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,4,16.99,26.3,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,4,17.23,24.46,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,4,16.71,23.06,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18674,3,15.32,24.89,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18674,4,15.2,24.98,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,18.81,29.54,6.489999999999999,1.11375,257.0,1020,4476,3.6,4176.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,19.16,28.68,11.49,0.88,273.0,1021,4403,2.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,4,19.69,27.91,9.989999999999998,1.08375,285.0,1022,4343,2.2,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,4,19.4,26.71,16.7,1.05,333.0,1021,4268,2.5,3965.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,4,18.44,24.66,9.180000000000001,1.13375,18.0,1020,4121,4.3,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,4,17.32,24.72,8.129999999999999,0.94875,23.0,1018,4069,3.1,3763.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18676,4,17.04,25.0,9.190000000000001,0.9575,40.0,1018,4020,2.5,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18676,4,16.5,25.36,8.860000000000001,0.91875,30.0,1017,3946,2.6,3647.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,17.63,28.24,6.489999999999999,1.11375,257.0,1020,4476,3.6,4176.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,17.95,27.4,11.49,0.88,273.0,1021,4403,2.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,4,18.52,26.64,9.989999999999998,1.08375,285.0,1022,4343,2.2,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,4,18.25,25.45,16.7,1.05,333.0,1021,4268,2.5,3965.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,4,17.27,23.41,9.180000000000001,1.13375,18.0,1020,4121,4.3,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,4,16.16,23.47,8.129999999999999,0.94875,23.0,1018,4069,3.1,3763.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18677,4,15.89,23.75,9.190000000000001,0.9575,40.0,1018,4020,2.5,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18677,4,15.35,24.1,8.860000000000001,0.91875,30.0,1017,3946,2.6,3647.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,19.82,31.33,7.33,1.0825,232.0,1018,4476,3.1,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,3,20.04,30.74,8.540000000000001,0.8037500000000001,303.0,1019,4407,2.6,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,4,20.65,30.41,9.530000000000001,1.0625,161.0,1020,4343,2.4,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,4,20.66,28.96,23.450000000000003,0.9025000000000001,346.0,1019,4270,2.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,4,19.1,27.17,7.51,1.0462500000000001,17.0,1018,4126,4.4,3818.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,4,18.17,26.92,8.350000000000001,0.8825000000000001,26.0,1017,4070,3.3,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18679,4,18.24,26.88,9.97,0.7649999999999999,51.0,1016,4018,2.1,3724.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18679,4,17.52,27.22,8.26,0.8999999999999999,40.0,1016,3942,2.9,3639.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,18.69,29.86,7.33,1.0825,232.0,1018,4476,3.1,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,3,18.9,29.28,8.540000000000001,0.8037500000000001,303.0,1019,4407,2.6,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,4,19.53,28.95,9.530000000000001,1.0625,161.0,1020,4343,2.4,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,4,19.56,27.51,23.450000000000003,0.9025000000000001,346.0,1019,4270,2.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,4,18.0,25.75,7.51,1.0462500000000001,17.0,1018,4126,4.4,3818.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,4,17.08,25.5,8.350000000000001,0.8825000000000001,26.0,1017,4070,3.3,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18680,4,17.15,25.47,9.97,0.7649999999999999,51.0,1016,4018,2.1,3724.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18680,4,16.43,25.79,8.26,0.8999999999999999,40.0,1016,3942,2.9,3639.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,17.57,28.4,7.33,1.0825,232.0,1018,4476,3.1,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,3,17.75,27.83,8.540000000000001,0.8037500000000001,303.0,1019,4407,2.6,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,4,18.41,27.49,9.530000000000001,1.0625,161.0,1020,4343,2.4,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,4,18.45,26.07,23.450000000000003,0.9025000000000001,346.0,1019,4270,2.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,4,16.9,24.34,7.51,1.0462500000000001,17.0,1018,4126,4.4,3818.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,4,15.99,24.09,8.350000000000001,0.8825000000000001,26.0,1017,4070,3.3,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18681,4,16.06,24.07,9.97,0.7649999999999999,51.0,1016,4018,2.1,3724.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18681,4,15.34,24.37,8.26,0.8999999999999999,40.0,1016,3942,2.9,3639.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,3,18.15,30.22,3.71,0.9212499999999999,210.0,1018,4480,2.4,4163.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,16,19.2,29.54,11.740000000000002,0.75,317.0,1019,4397,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,4,20.02,28.91,12.76,0.9037499999999999,111.0,1020,4335,2.8,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,4,19.64,27.72,19.36,0.9137500000000001,347.0,1019,4260,2.5,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,8,18.2,25.96,9.46,1.0012500000000002,16.0,1018,4116,3.2,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,4,17.06,25.66,7.35,0.77125,31.0,1017,4065,2.5,3749.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18683,5,16.57,26.06,9.62,0.7375,56.0,1016,4013,3.0,3720.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18683,3,16.11,26.8,5.869999999999999,0.80125,26.0,1016,3933,2.9,3626.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,3,17.07,28.76,3.71,0.9212499999999999,210.0,1018,4480,2.4,4163.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,16,18.14,28.07,11.740000000000002,0.75,317.0,1019,4397,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,4,18.99,27.45,12.76,0.9037499999999999,111.0,1020,4335,2.8,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,4,18.6,26.26,19.36,0.9137500000000001,347.0,1019,4260,2.5,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,8,17.18,24.52,9.46,1.0012500000000002,16.0,1018,4116,3.2,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,4,16.05,24.22,7.35,0.77125,31.0,1017,4065,2.5,3749.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18684,5,15.56,24.63,9.62,0.7375,56.0,1016,4013,3.0,3720.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18684,3,15.11,25.36,5.869999999999999,0.80125,26.0,1016,3933,2.9,3626.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,20.18,29.65,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,19.9,30.09,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,4,20.97,28.67,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,4,20.88,27.53,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,10,19.67,24.84,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,4,18.63,24.75,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18686,4,18.71,24.92,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18686,3,17.44,24.7,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,19.07,28.39,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,18.78,28.81,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,4,19.87,27.41,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,4,19.76,26.3,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,10,18.57,23.65,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,4,17.56,23.53,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18687,4,17.62,23.73,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18687,3,16.35,23.48,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,17.97,27.13,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,17.66,27.54,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,4,18.76,26.15,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,4,18.64,25.06,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,10,17.47,22.44,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,4,16.48,22.32,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18688,4,16.53,22.53,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18688,3,15.27,22.27,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,20.15,30.1,1.46,1.2425,307.0,1019,4438,2.7,4144.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,3,20.4,30.04,2.69,1.23,292.0,1020,4379,2.5,4090.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,1,20.07,29.62,3.15,1.22,287.0,1021,4334,3.0,4053.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,19.65,28.68,3.5799999999999996,1.13,2.0,1020,4262,2.9,3971.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,4,19.8,26.54,6.93,0.895,53.0,1019,4133,2.4,3838.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,4,19.06,25.32,7.3100000000000005,1.03625,52.0,1018,4104,2.7,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18690,3,17.81,27.4,3.89,1.075,42.0,1017,4064,3.1,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18690,4,17.49,27.62,2.69,1.105,27.0,1017,4006,2.5,3700.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,18.91,28.76,1.46,1.2425,307.0,1019,4438,2.7,4144.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,3,19.13,28.74,2.69,1.23,292.0,1020,4379,2.5,4090.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,1,18.81,28.32,3.15,1.22,287.0,1021,4334,3.0,4053.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,18.39,27.37,3.5799999999999996,1.13,2.0,1020,4262,2.9,3971.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,4,18.56,25.29,6.93,0.895,53.0,1019,4133,2.4,3838.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,4,17.88,24.09,7.3100000000000005,1.03625,52.0,1018,4104,2.7,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18691,3,16.59,26.11,3.89,1.075,42.0,1017,4064,3.1,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18691,4,16.31,26.31,2.69,1.105,27.0,1017,4006,2.5,3700.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,17.66,27.42,1.46,1.2425,307.0,1019,4438,2.7,4144.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,3,17.87,27.43,2.69,1.23,292.0,1020,4379,2.5,4090.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,1,17.54,27.01,3.15,1.22,287.0,1021,4334,3.0,4053.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,17.13,26.06,3.5799999999999996,1.13,2.0,1020,4262,2.9,3971.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,4,17.32,24.03,6.93,0.895,53.0,1019,4133,2.4,3838.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,4,16.7,22.85,7.3100000000000005,1.03625,52.0,1018,4104,2.7,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18692,3,15.37,24.82,3.89,1.075,42.0,1017,4064,3.1,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18692,4,15.14,24.99,2.69,1.105,27.0,1017,4006,2.5,3700.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,19.85,31.33,7.2,1.0899999999999999,229.0,1018,4476,3.2,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,3,20.05,30.76,8.66,0.8325,302.0,1019,4408,2.6,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,4,20.64,30.51,9.16,1.08875,164.0,1020,4343,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,4,20.68,29.02,23.990000000000002,0.9075000000000001,347.0,1019,4270,2.8,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,4,19.07,27.23,8.92,1.0412499999999998,18.0,1018,4127,4.5,3819.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,4,18.17,26.96,6.98,0.8925000000000001,26.0,1017,4071,3.4,3761.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18694,4,18.27,26.9,10.1,0.76125,49.0,1016,4018,2.1,3724.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18694,4,17.52,27.19,5.69,0.8875000000000001,40.0,1016,3943,2.9,3639.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,18.73,29.87,7.2,1.0899999999999999,229.0,1018,4476,3.2,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,3,18.91,29.3,8.66,0.8325,302.0,1019,4408,2.6,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,4,19.51,29.04,9.16,1.08875,164.0,1020,4343,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,4,19.58,27.57,23.990000000000002,0.9075000000000001,347.0,1019,4270,2.8,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,4,17.98,25.81,8.92,1.0412499999999998,18.0,1018,4127,4.5,3819.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,4,17.08,25.54,6.98,0.8925000000000001,26.0,1017,4071,3.4,3761.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18695,4,17.17,25.49,10.1,0.76125,49.0,1016,4018,2.1,3724.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18695,4,16.42,25.77,5.69,0.8875000000000001,40.0,1016,3943,2.9,3639.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,17.61,28.39,7.2,1.0899999999999999,229.0,1018,4476,3.2,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,3,17.78,27.84,8.66,0.8325,302.0,1019,4408,2.6,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,4,18.4,27.57,9.16,1.08875,164.0,1020,4343,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,4,18.48,26.12,23.990000000000002,0.9075000000000001,347.0,1019,4270,2.8,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,4,16.89,24.39,8.92,1.0412499999999998,18.0,1018,4127,4.5,3819.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,4,15.99,24.12,6.98,0.8925000000000001,26.0,1017,4071,3.4,3761.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18696,4,16.09,24.08,10.1,0.76125,49.0,1016,4018,2.1,3724.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18696,4,15.34,24.35,5.69,0.8875000000000001,40.0,1016,3943,2.9,3639.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,19.01,29.43,5.250000000000001,1.18875,261.0,1020,4475,3.8,4173.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,19.21,28.53,11.58,0.9737499999999999,268.0,1021,4405,2.6,4101.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,4,19.78,27.77,11.84,1.1862499999999998,282.0,1022,4345,2.6,4041.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,8,19.57,26.51,13.739999999999998,1.1887500000000002,330.0,1022,4270,2.5,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,4,18.62,24.43,9.509999999999998,1.175,13.0,1020,4122,4.5,3814.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,4,17.48,24.52,7.9399999999999995,0.99875,21.0,1018,4070,3.2,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18698,4,17.24,24.79,9.82,1.02625,38.0,1018,4022,2.6,3731.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18698,4,16.73,25.07,9.34,1.005,32.0,1017,3949,2.6,3648.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,17.79,28.16,5.250000000000001,1.18875,261.0,1020,4475,3.8,4173.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,17.97,27.28,11.58,0.9737499999999999,268.0,1021,4405,2.6,4101.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,4,18.57,26.51,11.84,1.1862499999999998,282.0,1022,4345,2.6,4041.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,8,18.37,25.27,13.739999999999998,1.1887500000000002,330.0,1022,4270,2.5,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,4,17.41,23.21,9.509999999999998,1.175,13.0,1020,4122,4.5,3814.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,4,16.28,23.3,7.9399999999999995,0.99875,21.0,1018,4070,3.2,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18699,4,16.05,23.57,9.82,1.02625,38.0,1018,4022,2.6,3731.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18699,4,15.54,23.82,9.34,1.005,32.0,1017,3949,2.6,3648.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,17.26,28.93,3.5100000000000002,0.94875,208.0,1017,4480,2.5,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,4,18.28,28.21,11.620000000000001,0.65,183.0,1019,4400,1.9,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,4,18.98,27.82,10.55,0.84625,116.0,1019,4337,2.9,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,4,18.75,26.52,19.94,0.81125,356.0,1019,4261,2.4,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,8,17.23,24.81,11.4,0.89625,24.0,1018,4120,3.4,3808.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,4,16.17,24.47,7.4,0.7550000000000001,28.0,1017,4066,2.7,3750.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18701,5,15.75,24.83,9.71,0.6875,53.0,1016,4013,3.1,3712.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18701,3,15.26,25.46,3.83,0.745,36.0,1016,3934,2.9,3635.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,4,19.65,28.99,4.8,1.1087500000000001,240.0,1018,4476,3.0,4171.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,4,18.96,29.49,3.64,1.03,198.0,1020,4421,3.0,4123.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,4,19.9,28.52,12.920000000000002,0.9737500000000001,210.0,1020,4354,2.3,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,4,20.45,27.23,15.14,0.9850000000000001,324.0,1020,4284,2.5,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,4,18.39,25.27,6.14,1.125,17.0,1018,4139,3.9,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,3,17.45,24.52,6.8,1.0525000000000002,38.0,1017,4082,3.2,3777.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18703,4,17.73,24.26,12.97,0.8724999999999999,22.0,1016,4036,2.7,3749.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18703,3,16.3,24.33,8.93,1.03,39.0,1016,3959,3.0,3673.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,4,18.58,27.59,4.8,1.1087500000000001,240.0,1018,4476,3.0,4171.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,4,17.88,28.1,3.64,1.03,198.0,1020,4421,3.0,4123.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,4,18.79,27.12,12.920000000000002,0.9737500000000001,210.0,1020,4354,2.3,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,4,19.31,25.86,15.14,0.9850000000000001,324.0,1020,4284,2.5,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,4,17.34,23.96,6.14,1.125,17.0,1018,4139,3.9,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,3,16.44,23.2,6.8,1.0525000000000002,38.0,1017,4082,3.2,3777.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18704,4,16.67,22.95,12.97,0.8724999999999999,22.0,1016,4036,2.7,3749.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18704,3,15.26,22.99,8.93,1.03,39.0,1016,3959,3.0,3673.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,4,18.98,28.87,2.8899999999999997,1.255,220.0,1020,4459,4.3,4170.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,19.02,29.12,6.0200000000000005,1.17,272.0,1021,4405,3.9,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,3,19.28,28.2,7.4,1.22375,271.0,1022,4346,3.9,4051.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,4,19.07,27.69,7.82,1.1875,339.0,1021,4274,4.3,3980.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,4,18.98,24.36,9.14,0.8325,19.0,1020,4137,2.7,3837.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,4,17.88,24.37,7.1899999999999995,0.7537499999999999,49.0,1018,4090,2.6,3787.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18706,3,17.39,25.89,7.33,0.7337499999999999,22.0,1017,4047,3.0,3750.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18706,1,16.19,26.0,5.69,0.8025,39.0,1017,3987,2.8,3697.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,4,17.7,27.63,2.8899999999999997,1.255,220.0,1020,4459,4.3,4170.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,17.71,27.88,6.0200000000000005,1.17,272.0,1021,4405,3.9,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,3,17.98,26.96,7.4,1.22375,271.0,1022,4346,3.9,4051.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,4,17.77,26.45,7.82,1.1875,339.0,1021,4274,4.3,3980.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,4,17.69,23.17,9.14,0.8325,19.0,1020,4137,2.7,3837.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,4,16.6,23.19,7.1899999999999995,0.7537499999999999,49.0,1018,4090,2.6,3787.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18707,3,16.14,24.66,7.33,0.7337499999999999,22.0,1017,4047,3.0,3750.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18707,1,14.93,24.76,5.69,0.8025,39.0,1017,3987,2.8,3697.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,20.42,33.14,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,4,21.56,32.4,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,4,21.85,32.62,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,4,21.89,30.95,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,8,20.24,29.22,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,4,19.29,28.71,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18709,4,18.96,28.94,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18709,4,18.41,29.41,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,19.35,31.65,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,4,20.5,30.88,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,4,20.79,31.11,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,4,20.87,29.45,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,8,19.21,27.73,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,4,18.27,27.24,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18710,4,17.94,27.47,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18710,4,17.39,27.92,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,18.27,30.14,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,4,19.44,29.35,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,4,19.73,29.59,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,4,19.84,27.94,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,8,18.18,26.22,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,4,17.25,25.77,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18711,4,16.92,25.99,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18711,4,16.36,26.41,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,17.2,28.65,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,4,18.37,27.84,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,4,18.68,28.08,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,4,18.82,26.44,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,8,17.15,24.73,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,4,16.23,24.3,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18712,4,15.9,24.52,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18712,4,15.35,24.93,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,4,20.2,31.23,5.699999999999999,1.2312500000000002,207.0,1017,4478,3.7,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,4,20.18,30.98,9.99,0.9750000000000001,213.0,1018,4416,3.1,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,4,20.69,31.04,8.950000000000001,1.15,193.0,1019,4346,2.7,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,4,21.2,29.55,20.91,1.0500000000000003,34.0,1019,4273,3.1,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,4,19.11,27.74,8.8,1.06375,18.0,1018,4137,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,4,18.33,27.26,7.95,1.0075,21.0,1016,4077,3.5,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18714,4,18.61,26.94,13.299999999999999,0.8300000000000001,25.0,1015,4021,2.1,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18714,4,17.41,27.08,4.38,0.9125,31.0,1015,3945,3.2,3643.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,4,19.16,29.67,5.699999999999999,1.2312500000000002,207.0,1017,4478,3.7,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,4,19.12,29.42,9.99,0.9750000000000001,213.0,1018,4416,3.1,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,4,19.63,29.48,8.950000000000001,1.15,193.0,1019,4346,2.7,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,4,20.15,28.01,20.91,1.0500000000000003,34.0,1019,4273,3.1,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,4,18.1,26.23,8.8,1.06375,18.0,1018,4137,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,4,17.32,25.75,7.95,1.0075,21.0,1016,4077,3.5,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18715,4,17.59,25.44,13.299999999999999,0.8300000000000001,25.0,1015,4021,2.1,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18715,4,16.4,25.58,4.38,0.9125,31.0,1015,3945,3.2,3643.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,4,18.11,28.1,5.699999999999999,1.2312500000000002,207.0,1017,4478,3.7,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,4,18.07,27.86,9.99,0.9750000000000001,213.0,1018,4416,3.1,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,4,18.56,27.9,8.950000000000001,1.15,193.0,1019,4346,2.7,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,4,19.09,26.45,20.91,1.0500000000000003,34.0,1019,4273,3.1,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,4,17.09,24.71,8.8,1.06375,18.0,1018,4137,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,4,16.31,24.24,7.95,1.0075,21.0,1016,4077,3.5,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18716,4,16.57,23.93,13.299999999999999,0.8300000000000001,25.0,1015,4021,2.1,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18716,4,15.39,24.05,4.38,0.9125,31.0,1015,3945,3.2,3643.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,4,20.06,30.52,1.4300000000000002,1.33625,280.0,1020,4454,3.6,4164.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,20.43,30.36,2.48,1.2875,269.0,1021,4391,3.5,4103.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,3,20.34,30.09,2.9499999999999997,1.34625,268.0,1022,4344,3.6,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,4,19.69,28.41,4.05,1.19125,309.0,1021,4272,3.6,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,4,19.53,25.86,6.08,0.88375,55.0,1019,4141,2.8,3845.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,4,18.85,25.53,5.74,0.87375,49.0,1018,4101,2.8,3788.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18718,3,17.9,27.28,3.4800000000000004,0.925,22.0,1017,4061,3.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18718,3,17.09,28.26,2.03,0.98375,34.0,1017,3996,2.9,3692.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,4,18.79,29.2,1.4300000000000002,1.33625,280.0,1020,4454,3.6,4164.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,3,19.14,29.03,2.48,1.2875,269.0,1021,4391,3.5,4103.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,3,19.04,28.77,2.9499999999999997,1.34625,268.0,1022,4344,3.6,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,4,18.39,27.12,4.05,1.19125,309.0,1021,4272,3.6,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,4,18.24,24.62,6.08,0.88375,55.0,1019,4141,2.8,3845.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,4,17.6,24.31,5.74,0.87375,49.0,1018,4101,2.8,3788.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18719,3,16.65,26.0,3.4800000000000004,0.925,22.0,1017,4061,3.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18719,3,15.84,26.93,2.03,0.98375,34.0,1017,3996,2.9,3692.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,4,17.51,27.87,1.4300000000000002,1.33625,280.0,1020,4454,3.6,4164.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,3,17.83,27.7,2.48,1.2875,269.0,1021,4391,3.5,4103.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,3,17.73,27.45,2.9499999999999997,1.34625,268.0,1022,4344,3.6,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,4,17.09,25.85,4.05,1.19125,309.0,1021,4272,3.6,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,4,16.95,23.39,6.08,0.88375,55.0,1019,4141,2.8,3845.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,4,16.33,23.08,5.74,0.87375,49.0,1018,4101,2.8,3788.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18720,3,15.39,24.72,3.4800000000000004,0.925,22.0,1017,4061,3.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18720,3,14.58,25.61,2.03,0.98375,34.0,1017,3996,2.9,3692.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,4,18.92,29.64,5.5,1.1662499999999998,194.0,1017,4480,3.6,4180.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,4,19.13,29.42,8.95,1.02875,193.0,1018,4417,3.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,4,19.54,29.55,7.55,1.24125,103.0,1019,4345,2.9,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,5,20.16,28.12,22.27,1.1175,57.0,1019,4272,3.0,3962.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,4,18.16,26.24,10.280000000000001,1.0875,20.0,1018,4139,4.5,3830.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,4,17.36,25.8,7.07,1.0637500000000002,24.0,1016,4077,3.4,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18722,4,17.46,25.43,12.65,0.845,29.0,1016,4020,2.1,3718.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18722,4,16.28,25.61,3.9000000000000004,0.9824999999999999,35.0,1015,3944,3.1,3641.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,4,17.86,28.12,5.5,1.1662499999999998,194.0,1017,4480,3.6,4180.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,4,18.07,28.0,8.95,1.02875,193.0,1018,4417,3.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,4,18.48,28.02,7.55,1.24125,103.0,1019,4345,2.9,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,5,19.1,26.61,22.27,1.1175,57.0,1019,4272,3.0,3962.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,4,17.14,24.76,10.280000000000001,1.0875,20.0,1018,4139,4.5,3830.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,4,16.34,24.32,7.07,1.0637500000000002,24.0,1016,4077,3.4,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18723,4,16.44,23.96,12.65,0.845,29.0,1016,4020,2.1,3718.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18723,4,15.25,24.13,3.9000000000000004,0.9824999999999999,35.0,1015,3944,3.1,3641.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,4,16.85,29.04,8.32,0.85375,217.0,1019,4475,2.1,4163.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,4,17.83,27.89,7.92,0.94625,28.0,1020,4395,2.2,4086.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,4,17.71,27.91,7.720000000000001,1.0625,357.0,1020,4334,2.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,5,18.23,25.87,18.310000000000002,1.0437500000000002,3.0,1020,4251,3.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,5,16.95,24.47,14.92,1.21625,33.0,1019,4116,2.8,3801.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,4,15.33,24.08,10.5,1.04,35.0,1018,4046,2.7,3713.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18725,4,14.86,24.51,5.63,1.11375,43.0,1017,3996,2.9,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18725,3,14.09,25.15,3.8999999999999995,1.175,41.0,1016,3912,3.5,3605.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,19.8,31.32,7.29,1.07375,216.0,1018,4477,3.2,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,3,20.06,30.72,8.45,0.7962499999999999,302.0,1019,4407,2.5,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,4,20.68,30.32,9.68,1.0625,336.0,1020,4342,2.3,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,4,20.64,28.89,19.92,0.9287500000000001,343.0,1019,4269,2.6,3962.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,4,19.17,27.08,10.74,1.0625,17.0,1018,4125,4.3,3815.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,4,18.21,26.86,8.290000000000001,0.8875,27.0,1017,4070,3.2,3759.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18727,4,18.25,26.85,9.81,0.79875,52.0,1016,4018,2.1,3725.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18727,4,17.56,27.22,8.15,0.8875,40.0,1016,3942,2.8,3639.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,18.65,29.86,7.29,1.07375,216.0,1018,4477,3.2,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,3,18.9,29.26,8.45,0.7962499999999999,302.0,1019,4407,2.5,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,4,19.55,28.86,9.68,1.0625,336.0,1020,4342,2.3,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,4,19.53,27.45,19.92,0.9287500000000001,343.0,1019,4269,2.6,3962.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,4,18.05,25.68,10.74,1.0625,17.0,1018,4125,4.3,3815.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,4,17.11,25.45,8.290000000000001,0.8875,27.0,1017,4070,3.2,3759.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18728,4,17.14,25.45,9.81,0.79875,52.0,1016,4018,2.1,3725.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18728,4,16.46,25.8,8.15,0.8875,40.0,1016,3942,2.8,3639.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,17.52,28.41,7.29,1.07375,216.0,1018,4477,3.2,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,3,17.75,27.82,8.45,0.7962499999999999,302.0,1019,4407,2.5,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,4,18.42,27.42,9.68,1.0625,336.0,1020,4342,2.3,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,4,18.42,26.02,19.92,0.9287500000000001,343.0,1019,4269,2.6,3962.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,4,16.94,24.27,10.74,1.0625,17.0,1018,4125,4.3,3815.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,4,16.0,24.05,8.290000000000001,0.8875,27.0,1017,4070,3.2,3759.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18729,4,16.04,24.06,9.81,0.79875,52.0,1016,4018,2.1,3725.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18729,4,15.36,24.39,8.15,0.8875,40.0,1016,3942,2.8,3639.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,4,16.9,28.98,3.84,0.8724999999999999,208.0,1018,4480,2.3,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,4,18.08,28.25,9.17,0.7625,41.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,5,18.87,27.64,14.849999999999998,0.83875,338.0,1019,4334,3.0,4028.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,4,18.49,26.4,19.770000000000003,0.9037499999999998,348.0,1019,4258,2.6,3950.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,8,17.1,24.75,9.780000000000001,0.9375,16.0,1018,4115,3.0,3810.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,4,15.95,24.39,7.43,0.72125,31.0,1017,4063,2.6,3747.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18731,5,15.35,24.89,8.65,0.6975,53.0,1016,4011,3.4,3718.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18731,3,14.98,25.65,3.46,0.72875,36.0,1016,3930,3.3,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,21.31,31.28,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,21.63,31.05,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,3,21.32,30.73,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,3,20.82,29.64,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,4,20.9,27.34,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,4,20.16,26.23,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18733,3,18.93,28.41,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18733,3,18.53,28.76,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,20.08,29.97,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,3,20.38,29.76,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,3,20.07,29.43,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,3,19.56,28.35,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,4,19.67,26.1,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,4,18.99,25.02,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18734,3,17.72,27.15,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18734,3,17.36,27.46,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,18.84,28.65,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,3,19.11,28.47,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,3,18.8,28.14,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,3,18.3,27.07,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,4,18.44,24.87,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,4,17.8,23.82,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18735,3,16.51,25.88,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18735,3,16.18,26.16,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,17.59,27.33,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,3,17.84,27.17,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,3,17.53,26.84,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,3,17.03,25.78,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,4,17.19,23.64,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,4,16.6,22.61,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18736,3,15.28,24.61,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18736,3,14.98,24.87,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,17.96,30.16,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,8,19.57,28.87,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,8,19.57,27.59,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,4,18.75,27.65,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,5,18.22,25.58,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,4,16.18,25.14,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18738,3,15.61,25.65,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18738,1,14.5,26.18,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,16.75,28.85,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,8,18.36,27.58,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,8,18.4,26.27,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,4,17.61,26.36,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,5,17.04,24.33,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,4,15.04,23.91,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18739,3,14.42,24.4,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18739,1,13.31,24.89,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,21.34,31.53,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,21.71,31.2,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,3,21.47,30.93,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,3,20.87,29.61,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,4,20.87,27.2,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,4,20.21,26.29,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18741,3,18.99,28.44,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18741,3,18.5,28.99,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,20.1,30.21,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,3,20.44,29.9,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,3,20.2,29.63,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,3,19.6,28.33,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,4,19.62,25.98,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,4,19.0,25.09,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18742,3,17.77,27.18,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18742,3,17.3,27.69,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,18.84,28.9,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,3,19.16,28.6,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,3,18.92,28.34,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,3,18.32,27.06,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,4,18.36,24.76,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,4,17.78,23.9,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18743,3,16.54,25.92,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18743,3,16.09,26.4,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,17.6,27.59,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,3,17.89,27.31,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,3,17.64,27.05,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,3,17.05,25.78,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,4,17.11,23.54,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,4,16.57,22.7,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18744,3,15.31,24.67,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18744,3,14.89,25.1,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,16.49,28.29,13.64,0.52,225.0,1020,4473,3.0,4165.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,8,18.84,26.67,6.68,0.9075,33.0,1021,4383,2.6,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,8,18.66,26.67,5.13,1.0525,351.0,1022,4317,2.8,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,5,18.13,24.69,10.86,0.8612500000000001,16.0,1021,4240,4.2,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,5,17.37,24.34,8.29,1.20625,9.0,1020,4105,5.0,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,4,15.39,24.0,7.0200000000000005,1.20875,8.0,1019,4026,4.6,3707.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18746,4,14.6,24.14,3.27,1.4949999999999999,6.0,1018,3957,4.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18746,3,13.71,24.37,3.17,1.49,17.0,1018,3856,5.4,3582.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,4,21.35,33.53,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,4,21.31,32.86,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,8,21.88,31.69,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,4,21.37,30.82,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,8,20.35,29.32,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,4,19.1,28.89,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18748,4,18.41,29.64,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18748,3,17.92,30.13,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,4,20.19,32.01,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,4,20.18,31.38,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,8,20.76,30.17,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,4,20.25,29.31,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,8,19.22,27.86,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,4,18.0,27.43,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18749,4,17.32,28.18,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18749,3,16.83,28.64,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,4,19.03,30.48,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,4,19.05,29.9,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,8,19.64,28.66,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,4,19.13,27.8,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,8,18.1,26.4,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,4,16.9,25.97,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18750,4,16.22,26.72,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18750,3,15.74,27.15,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,4,17.88,28.95,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,4,17.92,28.42,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,8,18.52,27.13,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,4,18.0,26.28,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,8,16.97,24.94,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,4,15.8,24.5,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18751,4,15.12,25.25,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18751,3,14.64,25.66,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,4,20.32,31.07,6.88,1.2337500000000001,208.0,1017,4478,3.9,4170.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,19.99,31.01,8.98,0.9875,218.0,1018,4419,3.2,4113.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,4,20.54,30.97,11.49,1.14625,195.0,1019,4347,2.5,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,4,21.21,29.54,17.990000000000002,1.0425,30.0,1019,4275,3.1,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,4,18.95,27.72,7.9,1.08625,18.0,1018,4139,4.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,4,18.18,27.2,7.75,1.0275,22.0,1016,4077,3.5,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18753,4,18.57,26.76,13.78,0.84125,27.0,1015,4022,2.0,3721.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18753,3,17.17,26.88,8.31,0.9175,33.0,1015,3946,3.0,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,4,19.29,29.52,6.88,1.2337500000000001,208.0,1017,4478,3.9,4170.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,18.95,29.46,8.98,0.9875,218.0,1018,4419,3.2,4113.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,4,19.49,29.41,11.49,1.14625,195.0,1019,4347,2.5,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,4,20.15,28.01,17.990000000000002,1.0425,30.0,1019,4275,3.1,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,4,17.96,26.22,7.9,1.08625,18.0,1018,4139,4.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,4,17.2,25.71,7.75,1.0275,22.0,1016,4077,3.5,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18754,4,17.57,25.28,13.78,0.84125,27.0,1015,4022,2.0,3721.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18754,3,16.18,25.39,8.31,0.9175,33.0,1015,3946,3.0,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,4,18.26,27.96,6.88,1.2337500000000001,208.0,1017,4478,3.9,4170.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,17.91,27.92,8.98,0.9875,218.0,1018,4419,3.2,4113.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,4,18.44,27.86,11.49,1.14625,195.0,1019,4347,2.5,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,4,19.09,26.48,17.990000000000002,1.0425,30.0,1019,4275,3.1,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,4,16.97,24.73,7.9,1.08625,18.0,1018,4139,4.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,4,16.21,24.23,7.75,1.0275,22.0,1016,4077,3.5,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18755,4,16.56,23.79,13.78,0.84125,27.0,1015,4022,2.0,3721.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18755,3,15.18,23.89,8.31,0.9175,33.0,1015,3946,3.0,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,4,18.57,28.69,12.46,0.705,247.0,1021,4453,2.1,4142.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,4,18.4,27.62,10.629999999999999,0.8674999999999999,279.0,1023,4382,1.8,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,4,18.07,26.47,16.02,0.8,320.0,1023,4321,2.1,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,4,17.35,27.27,5.56,1.1875,352.0,1023,4248,3.8,3946.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,4,17.73,24.69,8.53,0.9412499999999999,341.0,1021,4109,2.3,3801.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,4,16.28,24.55,5.65,1.125,321.0,1020,4050,2.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18757,3,15.55,24.99,3.25,1.5924999999999998,348.0,1019,3985,4.2,3657.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18757,3,14.47,25.01,1.61,1.605,327.0,1019,3893,4.3,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,17.31,28.4,2.47,1.205,193.0,1018,4479,3.6,4166.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,4,18.24,27.9,10.71,0.97875,312.0,1019,4412,3.2,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,4,18.51,28.16,5.829999999999999,1.2425000000000002,101.0,1020,4344,3.4,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,5,18.94,26.62,24.39,1.1199999999999999,65.0,1019,4267,2.8,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,8,17.18,24.72,12.18,1.1124999999999998,23.0,1018,4136,4.7,3825.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,4,16.33,24.33,7.48,1.075,27.0,1017,4075,3.4,3749.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18759,4,16.1,24.22,11.87,0.8775000000000001,34.0,1016,4016,2.5,3696.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18759,4,15.27,24.51,3.1,1.055,37.0,1016,3941,3.3,3635.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,20.27,30.34,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,4,20.86,31.36,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,4,20.73,30.23,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,4,22.16,29.29,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,4,20.75,27.46,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,4,19.64,26.58,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18761,4,19.5,25.34,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18761,4,18.62,26.14,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,19.16,28.95,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,4,19.74,29.92,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,4,19.62,28.77,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,4,21.06,27.88,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,4,19.63,26.06,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,4,18.54,25.22,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18762,4,18.4,24.02,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18762,4,17.52,24.78,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,18.04,27.56,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,4,18.61,28.48,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,4,18.51,27.33,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,4,19.95,26.47,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,4,18.51,24.68,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,4,17.45,23.86,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18763,4,17.3,22.7,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18763,4,16.43,23.44,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,16.93,26.17,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,4,17.48,27.05,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,4,17.4,25.89,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,4,18.85,25.14,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,4,17.39,23.29,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,4,16.36,22.5,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18764,4,16.2,21.42,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18764,4,15.34,22.1,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,4,19.51,28.98,4.71,1.0787499999999999,303.0,1021,4454,3.6,4161.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,19.35,28.83,7.04,1.08375,286.0,1022,4399,2.8,4111.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,3,19.57,28.16,10.629999999999999,1.17125,298.0,1022,4339,3.4,4041.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,4,19.07,27.89,9.22,1.1975000000000002,347.0,1022,4265,3.5,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,4,19.1,24.68,10.209999999999999,0.91875,10.0,1020,4128,2.6,3828.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,3,17.84,24.62,7.49,0.77125,20.0,1019,4086,2.4,3782.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18766,3,17.42,26.28,6.32,0.9324999999999999,9.0,1018,4039,3.7,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18766,1,16.21,26.44,4.3999999999999995,0.875,20.0,1017,3973,3.8,3672.4985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,4,18.24,27.73,4.71,1.0787499999999999,303.0,1021,4454,3.6,4161.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,18.06,27.58,7.04,1.08375,286.0,1022,4399,2.8,4111.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,3,18.28,26.92,10.629999999999999,1.17125,298.0,1022,4339,3.4,4041.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,4,17.77,26.65,9.22,1.1975000000000002,347.0,1022,4265,3.5,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,4,17.82,23.47,10.209999999999999,0.91875,10.0,1020,4128,2.6,3828.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,3,16.58,23.43,7.49,0.77125,20.0,1019,4086,2.4,3782.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18767,3,16.17,25.03,6.32,0.9324999999999999,9.0,1018,4039,3.7,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18767,1,14.97,25.16,4.3999999999999995,0.875,20.0,1017,3973,3.8,3672.4985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,4,20.56,30.19,4.13,1.105,302.0,1021,4455,3.8,4161.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,20.47,30.08,6.800000000000001,1.0950000000000002,283.0,1022,4400,2.9,4112.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,3,20.69,29.51,9.739999999999998,1.185,291.0,1022,4340,3.3,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,4,20.24,29.11,8.930000000000001,1.1724999999999999,345.0,1022,4267,3.4,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,4,20.26,25.83,10.0,0.895,11.0,1020,4130,2.5,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,4,19.01,25.82,7.379999999999999,0.78,23.0,1019,4088,2.1,3783.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18769,3,18.57,27.54,6.56,0.8587499999999999,8.0,1018,4041,3.6,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18769,1,17.36,27.76,4.72,0.83375,22.0,1017,3976,3.7,3676.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,4,19.29,28.97,4.13,1.105,302.0,1021,4455,3.8,4161.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,19.17,28.85,6.800000000000001,1.0950000000000002,283.0,1022,4400,2.9,4112.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,3,19.39,28.28,9.739999999999998,1.185,291.0,1022,4340,3.3,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,4,18.93,27.89,8.930000000000001,1.1724999999999999,345.0,1022,4267,3.4,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,4,18.97,24.65,10.0,0.895,11.0,1020,4130,2.5,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,4,17.74,24.64,7.379999999999999,0.78,23.0,1019,4088,2.1,3783.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18770,3,17.31,26.32,6.56,0.8587499999999999,8.0,1018,4041,3.6,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18770,1,16.1,26.51,4.72,0.83375,22.0,1017,3976,3.7,3676.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,4,18.01,27.73,4.13,1.105,302.0,1021,4455,3.8,4161.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,17.86,27.61,6.800000000000001,1.0950000000000002,283.0,1022,4400,2.9,4112.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,3,18.09,27.04,9.739999999999998,1.185,291.0,1022,4340,3.3,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,4,17.63,26.66,8.930000000000001,1.1724999999999999,345.0,1022,4267,3.4,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,4,17.68,23.46,10.0,0.895,11.0,1020,4130,2.5,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,4,16.47,23.46,7.379999999999999,0.78,23.0,1019,4088,2.1,3783.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18771,3,16.06,25.08,6.56,0.8587499999999999,8.0,1018,4041,3.6,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18771,1,14.84,25.25,4.72,0.83375,22.0,1017,3976,3.7,3676.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,17.31,28.3,2.65,1.19625,194.0,1018,4479,3.6,4171.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,4,18.16,27.89,10.47,1.00375,309.0,1019,4413,3.1,4103.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,4,18.45,28.08,6.08,1.2662499999999999,100.0,1020,4344,3.2,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,5,18.92,26.57,23.86,1.13375,68.0,1019,4268,2.8,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,8,17.14,24.66,11.79,1.09625,23.0,1018,4137,4.7,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,4,16.3,24.28,7.51,1.0862500000000002,27.0,1017,4075,3.4,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18773,4,16.08,24.11,11.89,0.86125,34.0,1016,4017,2.4,3715.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18773,4,15.2,24.38,3.0900000000000003,1.0699999999999998,38.0,1016,3941,3.3,3635.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,4,17.86,27.58,3.64,1.22,221.0,1021,4456,4.4,4164.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,17.82,27.61,7.15,1.11625,276.0,1022,4402,3.6,4118.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,3,18.15,26.75,9.03,1.1949999999999998,279.0,1022,4343,3.6,4046.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,4,17.84,26.49,9.26,1.1975,345.0,1022,4270,4.1,3980.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,4,17.74,23.04,9.780000000000001,0.8412499999999998,21.0,1020,4132,2.7,3833.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,4,16.56,23.14,8.02,0.755,48.0,1019,4087,2.6,3785.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18775,3,16.18,24.7,7.610000000000001,0.7950000000000002,19.0,1018,4046,3.1,3744.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18775,1,14.9,24.74,5.73,0.8125,39.0,1017,3982,2.6,3693.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,19.35,28.71,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,4,19.88,29.65,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,4,19.91,28.69,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,4,21.09,27.9,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,4,19.84,25.62,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,4,18.76,25.13,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18777,4,18.42,24.21,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18777,4,17.26,24.63,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,18.17,27.39,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,4,18.68,28.29,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,4,18.75,27.3,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,4,19.98,26.57,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,4,18.65,24.32,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,4,17.62,23.84,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18778,4,17.28,22.95,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18778,4,16.11,23.36,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,16.98,26.06,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,4,17.48,26.92,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,4,17.57,25.92,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,4,18.86,25.23,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,4,17.46,23.03,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,4,16.48,22.56,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18779,4,16.13,21.69,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18779,4,14.95,22.1,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,4,18.99,29.68,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,4,20.0,28.69,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,4,20.24,27.12,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,4,19.06,27.0,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,8,18.98,24.26,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,4,17.85,24.73,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18781,4,17.01,25.81,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18781,3,16.13,26.18,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,4,17.73,28.4,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,4,18.76,27.42,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,4,18.98,25.87,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,4,17.83,25.76,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,8,17.73,23.05,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,4,16.62,23.53,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18782,4,15.79,24.56,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18782,3,14.9,24.91,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,4,22.38,32.73,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,4,22.39,31.76,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,8,22.64,30.09,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,4,21.8,30.26,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,8,21.32,28.32,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,4,19.9,28.01,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18784,4,19.32,28.6,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18784,3,18.59,29.14,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,4,21.13,31.36,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,4,21.14,30.41,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,8,21.41,28.74,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,4,20.59,28.9,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,8,20.1,27.0,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,4,18.68,26.69,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18785,4,18.1,27.27,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18785,3,17.38,27.79,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,4,19.89,29.99,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,4,19.9,29.07,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,8,20.2,27.38,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,4,19.39,27.55,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,8,18.89,25.68,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,4,17.48,25.38,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18786,4,16.9,25.95,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18786,3,16.18,26.43,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,4,18.66,28.62,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,4,18.66,27.72,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,8,18.99,26.03,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,4,18.19,26.19,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,8,17.68,24.36,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,4,16.26,24.06,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18787,4,15.7,24.63,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18787,3,14.98,25.08,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,3,20.28,33.71,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,4,21.44,32.73,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,4,21.58,32.84,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,4,21.92,30.9,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,8,20.4,29.43,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,4,19.1,28.92,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18789,5,18.58,29.37,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18789,3,18.15,30.0,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,3,19.21,32.18,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,4,20.4,31.19,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,4,20.55,31.33,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,4,20.89,29.36,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,8,19.38,27.91,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,4,18.11,27.41,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18790,5,17.6,27.86,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18790,3,17.16,28.48,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,3,18.15,30.65,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,4,19.37,29.65,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,4,19.52,29.81,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,4,19.86,27.83,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,8,18.37,26.39,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,4,17.11,25.9,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18791,5,16.62,26.34,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18791,3,16.17,26.96,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,3,17.08,29.13,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,4,18.33,28.12,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,4,18.48,28.31,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,4,18.82,26.3,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,8,17.35,24.88,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,4,16.11,24.4,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18792,5,15.63,24.84,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18792,3,15.17,25.45,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,4,21.43,33.35,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,4,21.48,32.6,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,8,21.94,31.3,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,4,21.33,30.65,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,8,20.49,29.0,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,4,19.21,28.64,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18794,4,18.55,29.38,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18794,3,17.99,29.89,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,4,20.25,31.87,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,4,20.32,31.15,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,8,20.8,29.82,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,4,20.19,29.19,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,8,19.34,27.57,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,4,18.08,27.22,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18795,4,17.42,27.95,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18795,3,16.87,28.44,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,4,19.06,30.39,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,4,19.15,29.71,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,8,19.64,28.35,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,4,19.03,27.73,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,8,18.18,26.15,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,4,16.94,25.8,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18796,4,16.28,26.53,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18796,3,15.73,26.99,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,4,17.88,28.9,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,4,17.99,28.26,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,8,18.5,26.87,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,4,17.89,26.26,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,8,17.03,24.73,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,4,15.81,24.38,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18797,4,15.16,25.1,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18797,3,14.61,25.54,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,4,18.74,26.84,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,18.9,25.98,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,3,18.62,26.54,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,3,18.02,25.63,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,4,18.06,22.54,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,4,17.25,22.38,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18799,3,16.22,24.37,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18799,1,15.53,24.65,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,4,18.37,28.82,12.209999999999999,0.71625,250.0,1021,4463,1.4,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,4,18.68,27.77,12.16,0.8912500000000001,294.0,1022,4388,1.6,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,4,18.63,26.4,16.74,0.655,6.0,1023,4326,2.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,4,17.75,26.78,9.09,1.125,347.0,1023,4254,2.4,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,4,17.96,23.92,9.959999999999999,0.79625,353.0,1021,4112,1.9,3812.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,4,16.61,24.34,6.23,1.00875,28.0,1020,4056,2.3,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18801,3,15.88,25.05,4.98,1.435,19.0,1018,3994,2.8,3666.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18801,3,14.87,25.22,3.02,1.50875,300.0,1018,3912,2.9,3601.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,4,20.56,31.01,5.3100000000000005,1.0074999999999998,224.0,1017,4479,2.9,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,4,19.69,31.61,3.2299999999999995,1.0125000000000002,241.0,1018,4426,3.2,4127.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,4,20.66,30.73,14.129999999999999,0.89125,35.0,1019,4354,2.1,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,4,21.51,29.52,14.24,0.90375,22.0,1018,4284,2.4,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,4,19.22,27.42,5.23,1.0625,17.0,1017,4143,3.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,3,18.19,26.7,6.24,1.01625,26.0,1016,4083,3.3,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18803,4,18.63,26.0,12.31,0.855,39.0,1015,4037,2.5,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18803,3,17.08,26.23,8.33,0.9575,40.0,1015,3958,2.6,3677.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,4,19.58,29.51,5.3100000000000005,1.0074999999999998,224.0,1017,4479,2.9,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,4,18.73,30.1,3.2299999999999995,1.0125000000000002,241.0,1018,4426,3.2,4127.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,4,19.64,29.2,14.129999999999999,0.89125,35.0,1019,4354,2.1,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,4,20.45,28.02,14.24,0.90375,22.0,1018,4284,2.4,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,4,18.28,26.01,5.23,1.0625,17.0,1017,4143,3.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,3,17.27,25.26,6.24,1.01625,26.0,1016,4083,3.3,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18804,4,17.67,24.58,12.31,0.855,39.0,1015,4037,2.5,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18804,3,16.15,24.78,8.33,0.9575,40.0,1015,3958,2.6,3677.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,4,18.59,27.99,5.3100000000000005,1.0074999999999998,224.0,1017,4479,2.9,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,4,17.75,28.6,3.2299999999999995,1.0125000000000002,241.0,1018,4426,3.2,4127.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,4,18.61,27.68,14.129999999999999,0.89125,35.0,1019,4354,2.1,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,4,19.38,26.54,14.24,0.90375,22.0,1018,4284,2.4,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,4,17.33,24.58,5.23,1.0625,17.0,1017,4143,3.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,3,16.35,23.83,6.24,1.01625,26.0,1016,4083,3.3,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18805,4,16.7,23.16,12.31,0.855,39.0,1015,4037,2.5,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18805,3,15.2,23.35,8.33,0.9575,40.0,1015,3958,2.6,3677.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,4,21.57,32.48,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,20.93,32.56,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,4,21.57,32.4,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,4,22.33,30.98,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,4,19.8,29.14,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,4,19.04,28.56,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18807,4,19.58,28.07,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18807,3,18.0,28.17,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,4,20.54,30.94,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,19.9,31.04,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,4,20.51,30.86,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,4,21.25,29.47,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,4,18.82,27.68,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,4,18.07,27.1,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18808,4,18.58,26.62,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18808,3,17.01,26.7,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,4,19.51,29.41,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,18.86,29.52,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,4,19.45,29.33,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,4,20.18,27.97,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,4,17.84,26.22,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,4,17.09,25.65,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18809,4,17.58,25.16,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18809,3,16.02,25.23,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,4,18.47,27.87,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,17.82,28.0,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,4,18.38,27.8,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,4,19.09,26.46,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,4,16.85,24.76,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,4,16.1,24.19,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18810,4,16.56,23.7,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18810,3,15.03,23.76,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,19.57,30.0,4.91,0.98,203.0,1018,4488,2.8,4188.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,4,19.25,30.49,3.62,0.93875,216.0,1019,4428,2.9,4125.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,4,19.8,30.12,14.139999999999999,1.0237500000000002,94.0,1020,4351,2.3,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,4,20.92,29.18,13.17,0.86375,107.0,1019,4279,2.3,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,4,19.27,26.74,6.7299999999999995,0.82375,19.0,1018,4148,3.4,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,4,18.04,26.41,7.75,0.88625,33.0,1017,4080,2.9,3771.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18812,4,18.37,25.36,10.5,0.71375,47.0,1016,4029,2.0,3728.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18812,8,16.86,25.74,5.78,0.8912500000000001,45.0,1016,3950,2.1,3633.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,18.53,28.59,4.91,0.98,203.0,1018,4488,2.8,4188.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,4,18.2,29.05,3.62,0.93875,216.0,1019,4428,2.9,4125.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,4,18.75,28.68,14.139999999999999,1.0237500000000002,94.0,1020,4351,2.3,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,4,19.9,27.77,13.17,0.86375,107.0,1019,4279,2.3,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,4,18.25,25.38,6.7299999999999995,0.82375,19.0,1018,4148,3.4,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,4,17.05,25.06,7.75,0.88625,33.0,1017,4080,2.9,3771.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18813,4,17.35,24.03,10.5,0.71375,47.0,1016,4029,2.0,3728.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18813,8,15.85,24.4,5.78,0.8912500000000001,45.0,1016,3950,2.1,3633.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,17.5,27.18,4.91,0.98,203.0,1018,4488,2.8,4188.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,4,17.15,27.61,3.62,0.93875,216.0,1019,4428,2.9,4125.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,4,17.71,27.23,14.139999999999999,1.0237500000000002,94.0,1020,4351,2.3,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,4,18.87,26.35,13.17,0.86375,107.0,1019,4279,2.3,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,4,17.24,24.0,6.7299999999999995,0.82375,19.0,1018,4148,3.4,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,4,16.05,23.7,7.75,0.88625,33.0,1017,4080,2.9,3771.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18814,4,16.33,22.69,10.5,0.71375,47.0,1016,4029,2.0,3728.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18814,8,14.83,23.05,5.78,0.8912500000000001,45.0,1016,3950,2.1,3633.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,4,20.18,31.1,6.500000000000001,1.24625,198.0,1017,4479,3.9,4171.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,4,19.99,31.0,8.91,0.995,217.0,1018,4419,3.1,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,4,20.5,31.06,7.680000000000001,1.16375,123.0,1019,4346,2.6,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,5,21.17,29.65,22.239999999999995,1.06125,34.0,1018,4274,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,4,18.98,27.78,7.93,1.045,20.0,1018,4140,4.3,3841.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,4,18.2,27.28,8.08,1.01625,20.0,1016,4078,3.4,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18816,4,18.53,26.82,13.370000000000001,0.8075000000000001,27.0,1015,4022,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18816,4,17.16,26.96,4.55,0.9750000000000001,34.0,1015,3946,3.0,3642.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,4,19.16,29.54,6.500000000000001,1.24625,198.0,1017,4479,3.9,4171.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,4,18.97,29.45,8.91,0.995,217.0,1018,4419,3.1,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,4,19.46,29.49,7.680000000000001,1.16375,123.0,1019,4346,2.6,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,5,20.13,28.09,22.239999999999995,1.06125,34.0,1018,4274,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,4,17.99,26.26,7.93,1.045,20.0,1018,4140,4.3,3841.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,4,17.21,25.77,8.08,1.01625,20.0,1016,4078,3.4,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18817,4,17.54,25.32,13.370000000000001,0.8075000000000001,27.0,1015,4022,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18817,4,16.17,25.44,4.55,0.9750000000000001,34.0,1015,3946,3.0,3642.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,4,18.14,27.95,6.500000000000001,1.24625,198.0,1017,4479,3.9,4171.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,4,17.94,27.98,8.91,0.995,217.0,1018,4419,3.1,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,4,18.41,27.9,7.680000000000001,1.16375,123.0,1019,4346,2.6,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,5,19.1,26.52,22.239999999999995,1.06125,34.0,1018,4274,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,4,17.01,24.73,7.93,1.045,20.0,1018,4140,4.3,3841.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,4,16.23,24.25,8.08,1.01625,20.0,1016,4078,3.4,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18818,4,16.55,23.8,13.370000000000001,0.8075000000000001,27.0,1015,4022,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18818,4,15.18,23.91,4.55,0.9750000000000001,34.0,1015,3946,3.0,3642.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,3,18.3,29.86,4.27,0.89875,218.0,1019,4479,2.6,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,16,19.26,29.17,11.940000000000001,0.7599999999999999,310.0,1020,4397,1.8,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,4,20.07,28.37,13.420000000000002,0.91875,2.0,1021,4335,2.5,4028.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,4,19.61,27.26,18.17,0.9275,346.0,1020,4262,2.4,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,8,18.32,25.41,12.360000000000001,1.03,16.0,1019,4116,3.2,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,4,17.13,25.22,7.21,0.815,23.0,1018,4065,2.4,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18820,4,16.64,25.63,7.47,0.77125,57.0,1017,4014,2.8,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18820,3,16.14,26.37,6.46,0.7837500000000001,24.0,1017,3936,2.7,3632.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,3,17.19,28.46,4.27,0.89875,218.0,1019,4479,2.6,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,16,18.15,27.75,11.940000000000001,0.7599999999999999,310.0,1020,4397,1.8,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,4,19.01,26.97,13.420000000000002,0.91875,2.0,1021,4335,2.5,4028.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,4,18.54,25.87,18.17,0.9275,346.0,1020,4262,2.4,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,8,17.26,24.05,12.360000000000001,1.03,16.0,1019,4116,3.2,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,4,16.07,23.86,7.21,0.815,23.0,1018,4065,2.4,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18821,4,15.6,24.26,7.47,0.77125,57.0,1017,4014,2.8,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18821,3,15.1,24.99,6.46,0.7837500000000001,24.0,1017,3936,2.7,3632.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,4,20.06,30.9,3.4,1.0825,258.0,1018,4479,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,19.43,31.56,0.7,1.065,274.0,1019,4424,2.9,4125.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,4,20.56,30.38,12.65,0.95875,255.0,1019,4358,2.3,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,4,21.18,29.12,14.71,0.95,314.0,1019,4286,2.2,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,4,19.31,26.98,5.32,1.025,16.0,1018,4141,3.6,3838.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,3,18.24,26.12,5.239999999999999,0.96625,26.0,1017,4084,3.1,3780.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18823,4,18.42,25.74,13.339999999999998,0.8825,22.0,1016,4042,2.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18823,3,17.14,25.92,8.4,0.95875,42.0,1016,3964,2.9,3685.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,4,19.08,29.44,3.4,1.0825,258.0,1018,4479,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,18.45,30.1,0.7,1.065,274.0,1019,4424,2.9,4125.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,4,19.52,28.89,12.65,0.95875,255.0,1019,4358,2.3,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,4,20.12,27.68,14.71,0.95,314.0,1019,4286,2.2,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,4,18.34,25.6,5.32,1.025,16.0,1018,4141,3.6,3838.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,3,17.31,24.73,5.239999999999999,0.96625,26.0,1017,4084,3.1,3780.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18824,4,17.44,24.37,13.339999999999998,0.8825,22.0,1016,4042,2.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18824,3,16.18,24.52,8.4,0.95875,42.0,1016,3964,2.9,3685.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,4,18.09,27.98,3.4,1.0825,258.0,1018,4479,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,17.47,28.63,0.7,1.065,274.0,1019,4424,2.9,4125.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,4,18.5,27.41,12.65,0.95875,255.0,1019,4358,2.3,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,4,19.06,26.23,14.71,0.95,314.0,1019,4286,2.2,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,4,17.36,24.22,5.32,1.025,16.0,1018,4141,3.6,3838.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,3,16.38,23.34,5.239999999999999,0.96625,26.0,1017,4084,3.1,3780.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18825,4,16.47,23.0,13.339999999999998,0.8825,22.0,1016,4042,2.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18825,3,15.23,23.13,8.4,0.95875,42.0,1016,3964,2.9,3685.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,4,19.09,29.51,6.32,1.1425,205.0,1017,4480,3.8,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,4,18.93,29.45,8.870000000000001,1.005,222.0,1018,4420,3.1,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,4,19.39,29.51,7.59,1.22625,106.0,1019,4346,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,5,20.14,28.15,21.839999999999996,1.125,66.0,1019,4274,3.1,3965.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,4,18.02,26.26,9.1,1.05875,20.0,1018,4141,4.3,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,4,17.23,25.8,6.949999999999999,1.07125,23.0,1016,4078,3.4,3765.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18827,4,17.51,25.29,13.18,0.855,10.0,1016,4022,2.0,3720.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18827,4,16.1,25.43,4.5,0.9912500000000001,36.0,1015,3945,2.9,3642.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,4,18.07,27.95,6.32,1.1425,205.0,1017,4480,3.8,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,4,17.9,28.0,8.870000000000001,1.005,222.0,1018,4420,3.1,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,4,18.36,27.95,7.59,1.22625,106.0,1019,4346,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,5,19.11,26.61,21.839999999999996,1.125,66.0,1019,4274,3.1,3965.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,4,17.03,24.76,9.1,1.05875,20.0,1018,4141,4.3,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,4,16.25,24.3,6.949999999999999,1.07125,23.0,1016,4078,3.4,3765.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18828,4,16.51,23.8,13.18,0.855,10.0,1016,4022,2.0,3720.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18828,4,15.11,23.92,4.5,0.9912500000000001,36.0,1015,3945,2.9,3642.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,4,20.05,30.35,3.21,1.1412499999999999,295.0,1020,4456,3.9,4170.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,20.02,30.46,6.09,1.03375,266.0,1021,4402,3.4,4122.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,3,20.2,29.86,7.98,1.095,271.0,1022,4343,3.8,4051.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,4,19.87,29.16,7.880000000000001,1.1,330.0,1021,4271,3.6,3976.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,4,19.91,26.0,9.45,0.7949999999999999,10.0,1020,4135,2.4,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,3,18.75,26.04,6.760000000000001,0.72875,30.0,1018,4091,2.4,3788.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18830,3,18.26,27.64,6.709999999999999,0.68625,14.0,1017,4043,3.4,3746.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18830,1,17.06,28.0,5.18,0.72,27.0,1017,3983,3.1,3693.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,4,18.76,29.1,3.21,1.1412499999999999,295.0,1020,4456,3.9,4170.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,18.7,29.2,6.09,1.03375,266.0,1021,4402,3.4,4122.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,3,18.88,28.61,7.98,1.095,271.0,1022,4343,3.8,4051.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,4,18.55,27.92,7.880000000000001,1.1,330.0,1021,4271,3.6,3976.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,4,18.6,24.8,9.45,0.7949999999999999,10.0,1020,4135,2.4,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,3,17.46,24.85,6.760000000000001,0.72875,30.0,1018,4091,2.4,3788.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18831,3,16.99,26.4,6.709999999999999,0.68625,14.0,1017,4043,3.4,3746.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18831,1,15.78,26.73,5.18,0.72,27.0,1017,3983,3.1,3693.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,4,17.47,27.85,3.21,1.1412499999999999,295.0,1020,4456,3.9,4170.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,17.39,27.95,6.09,1.03375,266.0,1021,4402,3.4,4122.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,3,17.57,27.36,7.98,1.095,271.0,1022,4343,3.8,4051.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,4,17.23,26.68,7.880000000000001,1.1,330.0,1021,4271,3.6,3976.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,4,17.3,23.61,9.45,0.7949999999999999,10.0,1020,4135,2.4,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,3,16.17,23.66,6.760000000000001,0.72875,30.0,1018,4091,2.4,3788.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18832,3,15.72,25.17,6.709999999999999,0.68625,14.0,1017,4043,3.4,3746.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18832,1,14.51,25.47,5.18,0.72,27.0,1017,3983,3.1,3693.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,4,16.21,28.59,13.62,0.505,245.0,1019,4469,2.9,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,8,18.05,27.64,7.880000000000001,0.7925,19.0,1021,4383,3.2,4067.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,8,17.99,26.98,3.95,0.9175,41.0,1021,4322,3.4,3999.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,5,17.44,25.84,14.7,0.9074999999999999,11.0,1021,4243,3.7,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,5,16.62,24.88,9.120000000000001,1.1837499999999999,11.0,1020,4110,4.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,4,14.8,24.19,8.02,1.0675,18.0,1019,4036,4.3,3719.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18834,3,14.08,24.63,3.9200000000000004,1.38625,15.0,1017,3970,4.7,3661.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18834,1,13.12,24.95,4.15,1.3912499999999999,24.0,1017,3873,4.6,3598.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,20.76,33.32,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,4,21.68,32.61,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,4,22.06,32.89,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,4,22.04,31.29,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,8,20.27,29.51,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,4,19.42,29.03,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18836,4,19.3,29.16,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18836,3,18.67,29.5,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,19.7,31.75,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,4,20.64,31.02,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,4,21.01,31.31,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,4,21.02,29.71,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,8,19.25,27.94,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,4,18.41,27.49,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18837,4,18.29,27.62,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18837,3,17.66,27.95,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,18.65,30.2,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,4,19.58,29.45,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,4,19.96,29.74,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,4,19.99,28.15,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,8,18.23,26.39,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,4,17.4,25.96,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18838,4,17.28,26.09,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18838,3,16.65,26.41,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,17.59,28.64,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,4,18.52,27.97,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,4,18.91,28.17,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,4,18.97,26.59,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,8,17.21,24.84,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,4,16.38,24.43,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18839,4,16.26,24.55,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18839,3,15.63,24.86,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,18.78,29.59,6.59,1.0899999999999999,257.0,1020,4476,3.5,4173.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,19.14,28.76,8.82,0.87875,271.0,1021,4403,2.3,4097.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,4,19.67,28.0,12.72,1.0825,281.0,1022,4343,2.1,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,4,19.39,26.79,16.91,1.04125,335.0,1021,4268,2.5,3964.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,4,18.4,24.75,9.03,1.12625,13.0,1020,4121,4.2,3813.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,4,17.29,24.8,8.15,0.94875,23.0,1018,4069,3.1,3763.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18841,4,17.02,25.07,9.090000000000002,0.9500000000000001,40.0,1018,4020,2.5,3718.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18841,4,16.47,25.44,8.81,0.91875,29.0,1017,3946,2.6,3646.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,17.59,28.29,6.59,1.0899999999999999,257.0,1020,4476,3.5,4173.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,17.94,27.47,8.82,0.87875,271.0,1021,4403,2.3,4097.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,4,18.51,26.72,12.72,1.0825,281.0,1022,4343,2.1,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,4,18.24,25.52,16.91,1.04125,335.0,1021,4268,2.5,3964.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,4,17.24,23.51,9.03,1.12625,13.0,1020,4121,4.2,3813.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,4,16.13,23.54,8.15,0.94875,23.0,1018,4069,3.1,3763.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18842,4,15.88,23.81,9.090000000000002,0.9500000000000001,40.0,1018,4020,2.5,3718.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18842,4,15.32,24.17,8.81,0.91875,29.0,1017,3946,2.6,3646.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,4,19.98,29.98,2.09,1.27,289.0,1020,4461,4.5,4169.8328571428565,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,20.1,30.48,5.06,1.1975,268.0,1021,4409,4.6,4128.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,3,20.32,29.43,5.739999999999999,1.25125,265.0,1022,4349,4.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,4,20.23,28.64,6.430000000000001,1.1700000000000002,315.0,1021,4278,4.6,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,8,20.11,25.48,8.46,0.8125,8.0,1020,4141,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,4,19.08,25.42,6.410000000000001,0.85375,49.0,1018,4093,2.8,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18844,3,18.48,26.82,7.319999999999999,0.8287499999999999,33.0,1017,4049,3.6,3751.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18844,1,17.34,26.99,5.700000000000001,0.87875,39.0,1017,3993,3.3,3698.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,4,18.69,28.73,2.09,1.27,289.0,1020,4461,4.5,4169.8328571428565,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,18.79,29.21,5.06,1.1975,268.0,1021,4409,4.6,4128.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,3,19.01,28.17,5.739999999999999,1.25125,265.0,1022,4349,4.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,4,18.92,27.4,6.430000000000001,1.1700000000000002,315.0,1021,4278,4.6,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,8,18.81,24.28,8.46,0.8125,8.0,1020,4141,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,4,17.8,24.23,6.410000000000001,0.85375,49.0,1018,4093,2.8,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18845,3,17.22,25.59,7.319999999999999,0.8287499999999999,33.0,1017,4049,3.6,3751.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18845,1,16.07,25.74,5.700000000000001,0.87875,39.0,1017,3993,3.3,3698.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,4,17.43,27.48,2.09,1.27,289.0,1020,4461,4.5,4169.8328571428565,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,17.5,27.96,5.06,1.1975,268.0,1021,4409,4.6,4128.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,3,17.71,26.92,5.739999999999999,1.25125,265.0,1022,4349,4.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,4,17.62,26.17,6.430000000000001,1.1700000000000002,315.0,1021,4278,4.6,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,8,17.53,23.09,8.46,0.8125,8.0,1020,4141,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,4,16.53,23.05,6.410000000000001,0.85375,49.0,1018,4093,2.8,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18846,3,15.97,24.36,7.319999999999999,0.8287499999999999,33.0,1017,4049,3.6,3751.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18846,1,14.81,24.49,5.700000000000001,0.87875,39.0,1017,3993,3.3,3698.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,4,22.07,33.06,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,4,22.1,32.18,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,8,22.41,30.64,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,4,21.67,30.53,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,8,21.05,28.68,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,4,19.66,28.35,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18848,4,19.06,28.99,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18848,3,18.37,29.52,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,4,20.85,31.65,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,4,20.88,30.79,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,8,21.21,29.24,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,4,20.48,29.13,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,8,19.85,27.32,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,4,18.47,27.0,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18849,4,17.87,27.63,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18849,3,17.19,28.13,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,4,19.6,30.24,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,4,19.64,29.4,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,8,20.0,27.84,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,4,19.28,27.74,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,8,18.64,25.96,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,4,17.27,25.64,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18850,4,16.67,26.26,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18850,3,15.99,26.74,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,4,18.37,28.83,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,4,18.42,28.01,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,8,18.8,26.44,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,4,18.08,26.34,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,8,17.44,24.61,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,4,16.08,24.29,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18851,4,15.48,24.9,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18851,3,14.81,25.34,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,4,20.49,30.25,3.71,1.13375,301.0,1020,4455,4.0,4164.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,20.42,30.19,6.7,1.125,278.0,1021,4401,3.1,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,3,20.65,29.62,9.09,1.195,288.0,1022,4342,3.5,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,4,20.25,29.14,8.75,1.16625,342.0,1022,4269,3.5,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,4,20.27,25.83,9.79,0.87,12.0,1020,4132,2.4,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,4,19.04,25.86,7.36,0.755,28.0,1018,4089,2.2,3786.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18853,3,18.6,27.57,6.8,0.8049999999999999,5.0,1017,4042,3.6,3740.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18853,1,17.37,27.81,5.0600000000000005,0.79625,25.0,1017,3979,3.5,3689.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,4,19.19,29.02,3.71,1.13375,301.0,1020,4455,4.0,4164.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,19.1,28.96,6.7,1.125,278.0,1021,4401,3.1,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,3,19.34,28.39,9.09,1.195,288.0,1022,4342,3.5,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,4,18.93,27.92,8.75,1.16625,342.0,1022,4269,3.5,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,4,18.96,24.65,9.79,0.87,12.0,1020,4132,2.4,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,4,17.76,24.69,7.36,0.755,28.0,1018,4089,2.2,3786.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18854,3,17.33,26.35,6.8,0.8049999999999999,5.0,1017,4042,3.6,3740.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18854,1,16.1,26.56,5.0600000000000005,0.79625,25.0,1017,3979,3.5,3689.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,4,17.9,27.78,3.71,1.13375,301.0,1020,4455,4.0,4164.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,17.78,27.72,6.7,1.125,278.0,1021,4401,3.1,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,3,18.02,27.15,9.09,1.195,288.0,1022,4342,3.5,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,4,17.61,26.69,8.75,1.16625,342.0,1022,4269,3.5,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,4,17.65,23.47,9.79,0.87,12.0,1020,4132,2.4,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,4,16.47,23.51,7.36,0.755,28.0,1018,4089,2.2,3786.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18855,3,16.06,25.11,6.8,0.8049999999999999,5.0,1017,4042,3.6,3740.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18855,1,14.82,25.3,5.0600000000000005,0.79625,25.0,1017,3979,3.5,3689.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,18.99,29.0,1.3800000000000001,1.20125,313.0,1019,4435,2.4,4141.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,3,19.18,29.11,2.63,1.18,298.0,1020,4378,2.3,4091.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,1,18.86,28.61,3.17,1.15875,294.0,1020,4333,2.7,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,18.55,27.74,3.5799999999999996,1.0662500000000001,50.0,1020,4261,2.7,3970.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,4,18.77,25.74,7.119999999999999,0.8712499999999999,53.0,1018,4133,2.3,3837.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,4,18.09,24.43,7.4799999999999995,1.03,50.0,1017,4105,2.5,3806.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18857,3,16.81,26.4,3.9699999999999998,1.08125,268.0,1016,4065,3.0,3774.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18857,4,16.59,26.49,2.82,1.0125,23.0,1016,4009,2.3,3705.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,17.74,27.72,1.3800000000000001,1.20125,313.0,1019,4435,2.4,4141.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,3,17.91,27.76,2.63,1.18,298.0,1020,4378,2.3,4091.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,1,17.6,27.26,3.17,1.15875,294.0,1020,4333,2.7,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.29,26.39,3.5799999999999996,1.0662500000000001,50.0,1020,4261,2.7,3970.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,4,17.53,24.44,7.119999999999999,0.8712499999999999,53.0,1018,4133,2.3,3837.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,4,16.92,23.15,7.4799999999999995,1.03,50.0,1017,4105,2.5,3806.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18858,3,15.6,25.06,3.9699999999999998,1.08125,268.0,1016,4065,3.0,3774.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18858,4,15.42,25.15,2.82,1.0125,23.0,1016,4009,2.3,3705.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,4,22.04,33.05,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,4,22.02,32.16,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,8,22.33,30.63,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,4,21.61,30.56,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,8,20.98,28.72,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,4,19.53,28.38,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18860,4,18.94,28.99,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18860,3,18.24,29.51,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,4,20.81,31.64,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,4,20.79,30.78,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,8,21.13,29.22,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,4,20.42,29.16,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,8,19.78,27.36,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,4,18.35,27.03,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18861,4,17.75,27.63,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18861,3,17.06,28.12,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,4,19.59,30.24,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,4,19.57,29.41,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,8,19.93,27.83,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,4,19.23,27.78,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,8,18.57,26.01,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,4,17.16,25.68,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18862,4,16.56,26.28,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18862,3,15.87,26.74,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,4,18.35,28.83,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,4,18.34,28.02,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,8,18.73,26.43,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,4,18.04,26.38,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,8,17.37,24.66,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,4,15.97,24.33,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18863,4,15.37,24.93,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18863,3,14.69,25.35,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,4,21.24,32.77,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,4,21.25,32.45,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,4,21.79,32.44,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,4,22.19,30.89,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,4,20.16,29.09,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,4,19.34,28.62,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18865,4,19.62,28.38,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18865,4,18.53,28.55,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,4,20.17,31.24,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,4,20.16,30.92,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,4,20.7,30.91,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,4,21.11,29.38,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,4,19.11,27.61,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,4,18.31,27.15,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18866,4,18.58,26.91,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18866,4,17.48,27.06,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,4,19.1,29.72,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,4,19.08,29.4,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,4,19.61,29.38,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,4,20.03,27.88,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,4,18.07,26.12,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,4,17.27,25.68,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18867,4,17.53,25.44,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18867,4,16.45,25.58,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,4,18.03,28.18,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,4,17.99,27.88,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,4,18.53,27.84,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,4,18.96,26.36,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,4,17.03,24.64,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,4,16.24,24.21,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18868,4,16.49,23.97,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18868,4,15.41,24.11,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,4,21.36,32.71,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,4,21.28,32.4,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,4,21.85,32.34,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,4,22.26,30.78,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,4,20.21,29.0,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,4,19.41,28.53,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18870,4,19.71,28.29,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18870,3,18.6,28.45,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,4,20.28,31.2,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,4,20.18,30.89,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,4,20.75,30.82,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,4,21.16,29.29,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,4,19.16,27.53,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,4,18.36,27.08,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18871,4,18.65,26.83,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18871,3,17.55,26.99,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,4,19.2,29.67,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,4,19.1,29.38,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,4,19.66,29.3,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,4,20.08,27.79,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,4,18.11,26.06,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,4,17.32,25.61,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18872,4,17.6,25.37,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18872,3,16.5,25.51,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,4,18.12,28.15,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,4,18.0,27.87,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,4,18.56,27.77,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,4,18.99,26.3,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,4,17.06,24.59,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,4,16.27,24.16,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18873,4,16.55,23.92,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18873,3,15.45,24.05,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,18.86,29.51,6.14,1.1375,258.0,1020,4476,3.7,4175.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,19.14,28.64,11.379999999999999,0.90375,271.0,1021,4404,2.5,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,4,19.69,27.88,9.860000000000001,1.13375,277.0,1022,4344,2.4,4040.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,4,19.44,26.63,16.33,1.1037500000000002,331.0,1021,4269,2.5,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,4,18.48,24.58,9.27,1.15,19.0,1020,4121,4.4,3814.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,5,17.36,24.65,8.049999999999999,0.9625,23.0,1018,4070,3.1,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18875,4,17.1,24.91,9.48,0.9775,40.0,1018,4021,2.6,3719.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18875,4,16.58,25.23,9.110000000000001,0.9762500000000001,31.0,1017,3947,2.6,3647.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,17.67,28.22,6.14,1.1375,258.0,1020,4476,3.7,4175.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,17.93,27.36,11.379999999999999,0.90375,271.0,1021,4404,2.5,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,4,18.52,26.61,9.860000000000001,1.13375,277.0,1022,4344,2.4,4040.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,4,18.28,25.39,16.33,1.1037500000000002,331.0,1021,4269,2.5,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,4,17.3,23.35,9.27,1.15,19.0,1020,4121,4.4,3814.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,5,16.19,23.41,8.049999999999999,0.9625,23.0,1018,4070,3.1,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18876,4,15.94,23.68,9.48,0.9775,40.0,1018,4021,2.6,3719.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18876,4,15.42,23.99,9.110000000000001,0.9762500000000001,31.0,1017,3947,2.6,3647.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,19.3,31.61,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,4,20.53,30.81,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,4,20.76,31.06,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,5,20.9,29.33,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,8,19.28,27.64,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,4,18.29,27.14,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18878,5,17.89,27.4,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18878,4,17.37,27.89,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,18.22,30.12,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,4,19.46,29.3,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,4,19.7,29.55,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,5,19.87,27.84,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,8,18.25,26.14,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,4,17.27,25.68,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18879,5,16.87,25.93,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18879,4,16.34,26.4,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,17.13,28.63,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,4,18.39,27.79,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,4,18.64,28.06,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,5,18.84,26.35,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,8,17.21,24.65,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,4,16.25,24.21,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18880,5,15.84,24.46,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18880,4,15.31,24.91,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,4,20.23,30.62,1.5499999999999998,1.28875,282.0,1020,4453,3.4,4162.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,20.55,30.24,2.5599999999999996,1.28875,242.0,1021,4390,3.1,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,4,20.41,30.2,3.23,1.3524999999999998,271.0,1022,4343,3.3,4059.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,4,19.8,28.69,4.04,1.1675,314.0,1021,4271,3.4,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,4,19.72,25.93,6.33,0.87875,51.0,1019,4139,2.6,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,4,19.03,25.59,5.72,0.855,46.0,1018,4100,2.6,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18882,3,18.07,27.48,3.4099999999999997,0.9924999999999999,14.0,1017,4060,3.1,3739.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18882,3,17.3,28.33,1.9400000000000002,0.95,32.0,1017,3994,2.9,3690.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,4,18.96,29.29,1.5499999999999998,1.28875,282.0,1020,4453,3.4,4162.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,3,19.25,28.91,2.5599999999999996,1.28875,242.0,1021,4390,3.1,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,4,19.1,28.87,3.23,1.3524999999999998,271.0,1022,4343,3.3,4059.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,4,18.49,27.4,4.04,1.1675,314.0,1021,4271,3.4,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,4,18.42,24.68,6.33,0.87875,51.0,1019,4139,2.6,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,4,17.76,24.36,5.72,0.855,46.0,1018,4100,2.6,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18883,3,16.81,26.19,3.4099999999999997,0.9924999999999999,14.0,1017,4060,3.1,3739.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18883,3,16.04,26.99,1.9400000000000002,0.95,32.0,1017,3994,2.9,3690.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,4,17.69,27.97,1.5499999999999998,1.28875,282.0,1020,4453,3.4,4162.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,3,17.95,27.58,2.5599999999999996,1.28875,242.0,1021,4390,3.1,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,4,17.81,27.56,3.23,1.3524999999999998,271.0,1022,4343,3.3,4059.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,4,17.2,26.12,4.04,1.1675,314.0,1021,4271,3.4,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,4,17.14,23.45,6.33,0.87875,51.0,1019,4139,2.6,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,4,16.5,23.14,5.72,0.855,46.0,1018,4100,2.6,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18884,3,15.56,24.91,3.4099999999999997,0.9924999999999999,14.0,1017,4060,3.1,3739.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18884,3,14.79,25.67,1.9400000000000002,0.95,32.0,1017,3994,2.9,3690.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,21.12,31.55,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,21.29,31.66,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,1,21.0,31.1,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,20.68,30.2,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,4,20.81,28.2,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,4,20.09,26.78,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18886,3,18.85,28.78,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18886,4,18.53,28.96,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,19.89,30.19,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,20.03,30.33,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,1,19.75,29.75,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,19.43,28.86,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,4,19.59,26.9,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,4,18.93,25.5,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18887,3,17.64,27.45,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18887,4,17.38,27.61,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,18.65,28.85,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,3,18.78,28.98,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,1,18.5,28.4,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,18.18,27.52,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,4,18.36,25.61,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,4,17.77,24.22,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18888,3,16.44,26.13,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18888,4,16.23,26.27,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,17.41,27.59,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,3,17.51,27.64,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,1,17.23,27.06,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,16.92,26.17,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,4,17.13,24.31,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,4,16.6,22.95,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18889,3,15.22,24.8,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18889,4,15.07,24.93,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,4,20.86,33.65,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,4,21.19,32.98,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,8,21.77,32.03,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,4,21.39,30.98,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,8,20.17,29.47,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,4,18.95,29.01,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18891,4,18.27,29.71,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18891,3,17.83,30.25,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,4,19.77,32.1,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,4,20.13,31.46,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,8,20.72,30.48,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,4,20.33,29.43,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,8,19.11,27.97,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,4,17.92,27.51,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18892,4,17.24,28.2,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18892,3,16.8,28.73,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,4,18.66,30.56,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,4,19.05,29.95,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,8,19.65,28.95,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,4,19.26,27.9,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,8,18.05,26.48,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,4,16.88,26.03,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18893,4,16.2,26.71,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18893,3,15.77,27.22,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,4,17.57,29.01,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,4,17.99,28.43,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,8,18.6,27.41,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,4,18.2,26.36,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,8,16.99,24.98,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,4,15.84,24.53,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18894,4,15.17,25.2,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18894,3,14.74,25.7,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,19.49,31.38,4.45,1.00875,230.0,1018,4478,3.0,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,4,19.93,30.78,11.370000000000001,0.7700000000000001,306.0,1019,4405,2.3,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,4,20.58,30.35,10.200000000000001,1.01875,159.0,1020,4340,2.4,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,4,20.5,28.98,20.32,0.8624999999999999,343.0,1019,4267,2.6,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,4,18.97,27.2,12.21,1.02875,18.0,1018,4124,4.1,3813.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,4,17.99,26.94,4.03,0.8512500000000001,29.0,1017,4069,3.1,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18896,5,17.93,27.01,12.08,0.7575000000000001,52.0,1016,4017,2.2,3723.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18896,4,17.27,27.45,7.680000000000001,0.85375,39.0,1016,3940,2.7,3637.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,18.36,29.9,4.45,1.00875,230.0,1018,4478,3.0,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,4,18.79,29.3,11.370000000000001,0.7700000000000001,306.0,1019,4405,2.3,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,4,19.47,28.88,10.200000000000001,1.01875,159.0,1020,4340,2.4,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,4,19.39,27.52,20.32,0.8624999999999999,343.0,1019,4267,2.6,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,4,17.88,25.76,12.21,1.02875,18.0,1018,4124,4.1,3813.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,4,16.91,25.5,4.03,0.8512500000000001,29.0,1017,4069,3.1,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18897,5,16.84,25.58,12.08,0.7575000000000001,52.0,1016,4017,2.2,3723.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18897,4,16.19,26.01,7.680000000000001,0.85375,39.0,1016,3940,2.7,3637.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,17.24,28.44,4.45,1.00875,230.0,1018,4478,3.0,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,4,17.66,27.84,11.370000000000001,0.7700000000000001,306.0,1019,4405,2.3,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,4,18.37,27.42,10.200000000000001,1.01875,159.0,1020,4340,2.4,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,4,18.3,26.08,20.32,0.8624999999999999,343.0,1019,4267,2.6,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,4,16.8,24.34,12.21,1.02875,18.0,1018,4124,4.1,3813.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,4,15.83,24.09,4.03,0.8512500000000001,29.0,1017,4069,3.1,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18898,5,15.77,24.16,12.08,0.7575000000000001,52.0,1016,4017,2.2,3723.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18898,4,15.11,24.58,7.680000000000001,0.85375,39.0,1016,3940,2.7,3637.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,4,21.03,31.01,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,4,21.44,30.02,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,8,21.66,28.34,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,4,20.66,28.44,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,4,20.37,26.29,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,4,19.1,26.2,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18900,4,18.42,26.92,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18900,3,17.67,27.49,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,4,19.8,29.72,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,4,20.22,28.74,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,8,20.46,27.08,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,4,19.47,27.17,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,4,19.17,25.06,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,4,17.9,24.97,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18901,4,17.23,25.67,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18901,3,16.48,26.21,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,4,18.58,28.42,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,4,18.99,27.45,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,8,19.26,25.8,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,4,18.29,25.89,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,4,17.97,23.81,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,4,16.71,23.72,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18902,4,16.04,24.4,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18902,3,15.28,24.91,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,4,21.48,32.55,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,21.1,32.46,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,4,21.71,32.35,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,4,22.32,30.87,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,4,20.01,29.06,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,4,19.23,28.52,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18904,4,19.66,28.14,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18904,3,18.29,28.26,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,4,20.43,31.02,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,20.04,30.95,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,4,20.63,30.83,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,4,21.24,29.37,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,4,18.99,27.6,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,4,18.22,27.07,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18905,4,18.63,26.69,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18905,3,17.27,26.8,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,4,19.36,29.5,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,18.97,29.43,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,4,19.54,29.31,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,4,20.14,27.87,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,4,17.97,26.13,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,4,17.2,25.62,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18906,4,17.59,25.23,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18906,3,16.24,25.34,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,4,18.31,27.97,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,17.9,27.92,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,4,18.46,27.78,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,4,19.06,26.38,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,4,16.95,24.67,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,4,16.19,24.16,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18907,4,16.57,23.78,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18907,3,15.22,23.87,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,17.56,30.29,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,8,19.26,29.1,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,8,19.24,28.05,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,10,18.51,27.67,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,5,17.86,26.06,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,4,15.89,25.43,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18909,3,15.33,25.96,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18909,1,14.24,26.42,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,16.4,28.94,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,8,18.09,27.77,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,8,18.1,26.68,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,10,17.41,26.35,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,5,16.72,24.76,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,4,14.79,24.15,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18910,3,14.18,24.66,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18910,1,13.1,25.08,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,19.6,29.43,4.54,0.96,208.0,1018,4488,3.1,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,4,19.5,30.05,3.77,0.8875,258.0,1020,4428,3.0,4122.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,4,19.88,29.63,12.969999999999999,0.99125,77.0,1020,4350,2.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,4,20.91,28.66,12.99,0.87625,29.0,1020,4278,2.5,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,4,19.47,26.24,7.72,0.79125,10.0,1018,4148,3.5,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,4,18.18,25.94,8.16,0.82875,23.0,1017,4079,3.0,3769.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18912,4,18.38,24.96,8.04,0.6587500000000001,52.0,1016,4026,2.0,3728.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18912,3,16.95,25.38,7.69,0.86625,45.0,1016,3947,2.2,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,18.51,28.09,4.54,0.96,208.0,1018,4488,3.1,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,4,18.38,28.73,3.77,0.8875,258.0,1020,4428,3.0,4122.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,4,18.79,28.25,12.969999999999999,0.99125,77.0,1020,4350,2.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,4,19.86,27.32,12.99,0.87625,29.0,1020,4278,2.5,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,4,18.39,24.94,7.72,0.79125,10.0,1018,4148,3.5,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,4,17.13,24.64,8.16,0.82875,23.0,1017,4079,3.0,3769.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18913,4,17.31,23.69,8.04,0.6587500000000001,52.0,1016,4026,2.0,3728.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18913,3,15.87,24.12,7.69,0.86625,45.0,1016,3947,2.2,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,17.41,26.75,4.54,0.96,208.0,1018,4488,3.1,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,4,17.27,27.4,3.77,0.8875,258.0,1020,4428,3.0,4122.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,4,17.69,26.88,12.969999999999999,0.99125,77.0,1020,4350,2.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,4,18.81,25.99,12.99,0.87625,29.0,1020,4278,2.5,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,4,17.3,23.65,7.72,0.79125,10.0,1018,4148,3.5,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,4,16.08,23.35,8.16,0.82875,23.0,1017,4079,3.0,3769.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18914,4,16.23,22.44,8.04,0.6587500000000001,52.0,1016,4026,2.0,3728.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18914,3,14.78,22.84,7.69,0.86625,45.0,1016,3947,2.2,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,4,19.85,29.94,1.3399999999999999,1.4024999999999999,301.0,1020,4464,4.6,4178.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,19.91,30.81,2.53,1.3775,224.0,1021,4415,4.6,4127.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,3,20.09,29.59,4.07,1.4699999999999998,269.0,1021,4355,4.0,4058.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,4,20.21,28.44,4.81,1.35,319.0,1021,4283,4.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,4,19.9,25.63,9.01,1.02875,11.0,1019,4145,2.8,3843.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,4,19.06,24.75,6.000000000000001,1.02875,42.0,1018,4095,2.8,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18916,3,18.17,26.13,6.61,1.075,219.0,1017,4058,3.4,3758.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18916,3,17.56,25.97,5.880000000000001,1.13875,35.0,1017,4002,3.2,3718.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,4,18.62,28.64,1.3399999999999999,1.4024999999999999,301.0,1020,4464,4.6,4178.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,18.66,29.5,2.53,1.3775,224.0,1021,4415,4.6,4127.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,3,18.84,28.3,4.07,1.4699999999999998,269.0,1021,4355,4.0,4058.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,4,18.96,27.18,4.81,1.35,319.0,1021,4283,4.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,4,18.68,24.4,9.01,1.02875,11.0,1019,4145,2.8,3843.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,4,17.84,23.53,6.000000000000001,1.02875,42.0,1018,4095,2.8,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18917,3,16.97,24.88,6.61,1.075,219.0,1017,4058,3.4,3758.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18917,3,16.36,24.71,5.880000000000001,1.13875,35.0,1017,4002,3.2,3718.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,4,17.39,27.34,1.3399999999999999,1.4024999999999999,301.0,1020,4464,4.6,4178.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,17.41,28.18,2.53,1.3775,224.0,1021,4415,4.6,4127.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,3,17.59,27.01,4.07,1.4699999999999998,269.0,1021,4355,4.0,4058.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,4,17.7,25.91,4.81,1.35,319.0,1021,4283,4.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,4,17.45,23.16,9.01,1.02875,11.0,1019,4145,2.8,3843.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,4,16.61,22.31,6.000000000000001,1.02875,42.0,1018,4095,2.8,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18918,3,15.76,23.63,6.61,1.075,219.0,1017,4058,3.4,3758.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18918,3,15.16,23.45,5.880000000000001,1.13875,35.0,1017,4002,3.2,3718.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,20.25,33.16,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,4,21.45,32.35,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,4,21.69,32.52,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,4,21.81,30.79,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,8,20.21,29.13,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,4,19.16,28.61,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18920,5,18.73,28.91,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18920,4,18.23,29.45,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,19.18,31.66,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,4,20.4,30.83,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,4,20.64,31.01,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,4,20.79,29.28,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,8,19.18,27.63,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,4,18.15,27.13,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18921,5,17.72,27.43,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18921,4,17.22,27.95,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,18.1,30.15,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,4,19.34,29.3,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,4,19.58,29.5,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,4,19.76,27.77,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,8,18.16,26.13,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,4,17.14,25.65,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18922,5,16.71,25.95,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18922,4,16.2,26.45,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,17.03,28.66,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,4,18.29,27.8,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,4,18.54,28.01,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,4,18.74,26.28,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,8,17.14,24.63,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,4,16.13,24.18,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18923,5,15.7,24.48,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18923,4,15.19,24.96,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,20.59,30.01,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,4,21.13,31.03,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,4,21.12,30.06,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,4,22.26,29.24,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,4,21.1,26.95,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,4,19.91,26.37,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18925,4,19.68,25.33,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18925,4,18.6,25.86,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,19.4,28.68,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,4,19.92,29.66,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,4,19.95,28.68,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,4,21.14,27.9,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,4,19.91,25.65,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,4,18.76,25.08,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18926,4,18.52,24.07,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18926,4,17.43,24.58,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,18.21,27.36,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,4,18.72,28.29,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,4,18.77,27.3,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,4,20.02,26.56,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,4,18.71,24.34,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,4,17.61,23.8,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18927,4,17.37,22.82,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18927,4,16.27,23.32,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,17.02,26.04,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,4,17.51,26.93,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,4,17.59,25.92,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,4,18.89,25.23,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,4,17.52,23.04,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,4,16.46,22.52,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18928,4,16.21,21.57,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18928,4,15.11,22.06,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,4,21.9,32.21,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,4,20.95,32.72,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,16,21.88,32.02,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,4,22.71,30.71,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,4,20.12,28.68,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,3,19.16,27.99,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18930,4,19.73,27.39,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18930,3,18.06,27.55,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,4,20.88,30.72,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,4,19.95,31.24,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,16,20.82,30.52,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,4,21.62,29.25,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,4,19.15,27.29,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,3,18.22,26.58,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18931,4,18.74,25.99,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18931,3,17.09,26.13,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,4,19.86,29.24,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,4,18.94,29.76,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,16,19.76,29.02,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,4,20.52,27.78,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,4,18.18,25.89,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,3,17.27,25.17,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18932,4,17.74,24.58,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18932,3,16.11,24.71,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,4,18.83,27.74,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,4,17.92,28.28,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,16,18.7,27.52,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,4,19.42,26.32,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,4,17.21,24.49,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,3,16.32,23.76,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18933,4,16.74,23.18,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18933,3,15.13,23.29,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,4,17.18,27.24,1.5500000000000003,1.35375,284.0,1020,4463,4.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,17.26,27.98,3.6400000000000006,1.2962500000000001,267.0,1021,4412,5.1,4130.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,3,17.43,26.88,4.91,1.3637499999999998,260.0,1022,4351,4.4,4052.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,4,17.4,25.81,5.43,1.255,309.0,1021,4281,4.7,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,8,17.3,23.01,7.9,0.8712500000000001,7.0,1019,4145,3.0,3846.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,4,16.41,22.75,6.16,0.8925,49.0,1018,4095,3.0,3787.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18935,3,15.76,23.98,7.11,0.90375,34.0,1017,4052,3.8,3754.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18935,3,14.72,24.13,5.930000000000001,0.9800000000000001,36.0,1017,3999,3.6,3714.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,16.41,26.47,3.5900000000000003,0.9775,243.0,1020,4478,3.2,4183.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,4,17.67,25.9,7.2,0.8875000000000001,309.0,1022,4408,3.0,4089.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,4,17.51,26.0,7.8100000000000005,1.04125,230.0,1022,4339,2.7,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,4,18.29,24.08,16.54,0.78375,19.0,1022,4261,2.4,3945.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,8,17.02,22.58,13.06,0.96625,13.0,1020,4133,3.6,3824.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,4,15.92,22.12,11.690000000000001,0.89,23.0,1019,4062,2.4,3744.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18937,4,15.27,22.26,8.67,0.90375,16.0,1018,4008,1.9,3679.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18937,4,14.35,22.63,4.07,1.0875,34.0,1018,3930,2.7,3609.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,4,20.31,29.64,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,4,20.32,28.61,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,8,20.57,26.79,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,4,19.62,27.21,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,4,19.31,25.27,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,4,17.91,24.99,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18939,4,17.32,25.54,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18939,3,16.56,26.04,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,4,19.08,28.32,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,4,19.07,27.32,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,8,19.36,25.5,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,4,18.42,25.91,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,4,18.09,24.0,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,4,16.7,23.72,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18940,4,16.11,24.26,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18940,3,15.35,24.73,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,4,17.74,27.29,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,17.8,28.02,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,3,18.0,26.79,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,4,18.13,25.89,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,4,17.79,22.97,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,4,16.9,22.21,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18942,3,16.05,23.56,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18942,3,15.41,23.32,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,17.83,27.5,4.76,1.19625,276.0,1021,4473,3.3,4176.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,17.85,26.66,9.44,0.96,272.0,1022,4405,2.1,4103.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,4,18.41,25.73,11.450000000000001,1.15,285.0,1023,4347,2.2,4046.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,4,18.14,24.85,12.999999999999998,1.2137499999999999,327.0,1022,4271,2.8,3971.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,4,17.43,22.63,10.059999999999999,1.1,18.0,1021,4125,4.1,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,4,16.24,22.55,7.01,0.9199999999999999,22.0,1019,4076,2.5,3770.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18944,4,16.01,23.17,10.360000000000001,0.9175,29.0,1018,4031,2.0,3731.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18944,3,15.26,23.29,7.779999999999999,0.8625,31.0,1018,3959,2.2,3659.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,19.15,28.27,2.53,1.34125,282.0,1021,4468,3.6,4171.43625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,18.86,28.68,0.76,1.2374999999999998,213.0,1022,4413,3.7,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,4,19.94,27.27,16.23,1.1625,231.0,1022,4357,3.3,4049.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,4,19.8,26.19,10.14,1.19125,311.0,1022,4281,3.4,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,4,18.61,23.64,8.919999999999998,1.11,13.0,1020,4132,2.9,3827.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,4,17.6,23.5,6.74,1.02875,47.0,1019,4084,2.6,3781.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18946,4,17.69,23.69,13.68,0.97875,18.0,1017,4042,3.8,3742.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18946,3,16.4,23.41,8.47,1.0775000000000001,36.0,1017,3966,3.8,3691.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,18.02,27.02,2.53,1.34125,282.0,1021,4468,3.6,4171.43625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,17.71,27.42,0.76,1.2374999999999998,213.0,1022,4413,3.7,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,4,18.81,26.02,16.23,1.1625,231.0,1022,4357,3.3,4049.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,4,18.65,24.97,10.14,1.19125,311.0,1022,4281,3.4,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,4,17.48,22.44,8.919999999999998,1.11,13.0,1020,4132,2.9,3827.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,4,16.49,22.28,6.74,1.02875,47.0,1019,4084,2.6,3781.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18947,4,16.57,22.5,13.68,0.97875,18.0,1017,4042,3.8,3742.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18947,3,15.29,22.2,8.47,1.0775000000000001,36.0,1017,3966,3.8,3691.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,16.24,27.94,13.559999999999999,0.47875,228.0,1020,4472,3.0,4166.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,8,18.62,26.78,7.12,0.92,38.0,1021,4386,3.0,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,4,18.39,26.9,3.77,1.05,48.0,1022,4322,3.2,4013.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,5,17.97,24.65,11.37,0.79875,351.0,1021,4243,3.9,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,5,17.2,24.44,9.48,1.03,3.0,1020,4109,4.8,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,4,15.36,24.12,7.98,1.02375,7.0,1019,4028,4.3,3707.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18949,4,14.36,24.3,3.73,1.2575,24.0,1017,3966,4.7,3658.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18949,3,13.68,24.38,3.8500000000000005,1.2737500000000002,19.0,1017,3866,5.1,3594.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,4,20.05,30.71,6.25,1.14625,227.0,1017,4483,3.5,4175.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,4,19.53,31.02,4.3,0.9837500000000001,212.0,1018,4425,3.2,4123.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,4,20.11,30.81,11.73,1.0987500000000001,106.0,1019,4349,2.4,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,5,21.19,29.65,18.33,1.05125,97.0,1019,4277,2.9,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,4,19.04,27.49,5.880000000000001,1.02,19.0,1018,4146,4.0,3842.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,5,18.12,27.08,10.29,1.0175,27.0,1016,4079,3.2,3770.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18951,4,18.51,26.21,10.73,0.845,36.0,1016,4026,1.9,3725.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18951,3,16.85,26.42,7.7,0.94875,43.0,1016,3948,2.3,3641.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,4,19.04,29.21,6.25,1.14625,227.0,1017,4483,3.5,4175.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,4,18.51,29.52,4.3,0.9837500000000001,212.0,1018,4425,3.2,4123.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,4,19.08,29.3,11.73,1.0987500000000001,106.0,1019,4349,2.4,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,5,20.16,28.17,18.33,1.05125,97.0,1019,4277,2.9,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,4,18.06,26.06,5.880000000000001,1.02,19.0,1018,4146,4.0,3842.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,5,17.15,25.65,10.29,1.0175,27.0,1016,4079,3.2,3770.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18952,4,17.52,24.79,10.73,0.845,36.0,1016,4026,1.9,3725.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18952,3,15.86,24.99,7.7,0.94875,43.0,1016,3948,2.3,3641.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,4,18.04,27.71,6.25,1.14625,227.0,1017,4483,3.5,4175.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,4,17.5,28.02,4.3,0.9837500000000001,212.0,1018,4425,3.2,4123.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,4,18.04,27.78,11.73,1.0987500000000001,106.0,1019,4349,2.4,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,5,19.13,26.68,18.33,1.05125,97.0,1019,4277,2.9,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,4,17.1,24.62,5.880000000000001,1.02,19.0,1018,4146,4.0,3842.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,5,16.2,24.21,10.29,1.0175,27.0,1016,4079,3.2,3770.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18953,4,16.54,23.36,10.73,0.845,36.0,1016,4026,1.9,3725.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18953,3,14.89,23.55,7.7,0.94875,43.0,1016,3948,2.3,3641.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,4,21.3,31.81,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,21.65,31.65,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,4,21.57,31.41,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,4,20.98,29.75,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,4,20.82,27.1,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,4,20.06,26.83,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18955,3,19.16,28.59,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18955,3,18.29,29.59,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,4,20.02,30.48,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,20.34,30.32,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,4,20.26,30.1,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,4,19.67,28.48,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,4,19.53,25.86,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,4,18.79,25.6,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18956,3,17.9,27.31,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18956,3,17.03,28.26,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,4,18.75,29.16,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,19.04,28.99,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,4,18.96,28.78,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,4,18.37,27.2,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,4,18.24,24.62,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,4,17.52,24.37,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18957,3,16.65,26.03,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18957,3,15.77,26.94,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,4,17.47,27.84,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,17.74,27.68,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,4,17.66,27.46,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,4,17.06,25.92,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,4,16.95,23.38,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,4,16.25,23.16,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18958,3,15.39,24.76,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18958,3,14.51,25.62,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,4,21.21,31.05,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,4,21.42,30.04,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,8,21.65,28.31,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,4,20.69,28.51,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,4,20.38,26.48,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,4,19.05,26.27,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18960,4,18.42,26.91,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18960,3,17.69,27.48,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,4,19.98,29.74,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,4,20.19,28.75,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,8,20.45,27.03,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,4,19.5,27.22,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,4,19.17,25.23,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,4,17.85,25.02,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18961,4,17.22,25.64,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18961,3,16.48,26.19,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,4,18.74,28.43,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,4,18.96,27.44,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,8,19.24,25.73,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,4,18.32,25.92,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,4,17.96,23.97,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,4,16.64,23.75,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18962,4,16.03,24.36,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18962,3,15.28,24.88,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,4,20.19,30.59,1.6199999999999999,1.28375,282.0,1020,4454,3.4,4163.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,20.48,30.27,2.85,1.19625,269.0,1021,4392,3.2,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,4,20.37,30.2,3.58,1.27125,270.0,1022,4344,3.5,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,4,19.79,28.7,4.45,1.125,319.0,1021,4271,3.5,3976.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,4,19.7,25.93,6.75,0.87125,25.0,1019,4140,2.7,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,4,18.96,25.66,5.71,0.8287500000000001,46.0,1018,4099,2.6,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18964,3,18.07,27.48,3.8899999999999997,0.9424999999999999,12.0,1017,4058,3.1,3740.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18964,3,17.23,28.34,2.3000000000000003,0.91625,31.0,1017,3993,2.9,3696.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,4,18.92,29.26,1.6199999999999999,1.28375,282.0,1020,4454,3.4,4163.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,19.18,28.94,2.85,1.19625,269.0,1021,4392,3.2,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,4,19.07,28.88,3.58,1.27125,270.0,1022,4344,3.5,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,4,18.49,27.41,4.45,1.125,319.0,1021,4271,3.5,3976.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,4,18.41,24.69,6.75,0.87125,25.0,1019,4140,2.7,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,4,17.69,24.42,5.71,0.8287500000000001,46.0,1018,4099,2.6,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18965,3,16.81,26.19,3.8899999999999997,0.9424999999999999,12.0,1017,4058,3.1,3740.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18965,3,15.97,27.01,2.3000000000000003,0.91625,31.0,1017,3993,2.9,3696.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,4,17.65,27.93,1.6199999999999999,1.28375,282.0,1020,4454,3.4,4163.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,3,17.88,27.61,2.85,1.19625,269.0,1021,4392,3.2,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,4,17.77,27.56,3.58,1.27125,270.0,1022,4344,3.5,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,4,17.19,26.13,4.45,1.125,319.0,1021,4271,3.5,3976.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,4,17.13,23.44,6.75,0.87125,25.0,1019,4140,2.7,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,4,16.43,23.19,5.71,0.8287500000000001,46.0,1018,4099,2.6,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18966,3,15.56,24.9,3.8899999999999997,0.9424999999999999,12.0,1017,4058,3.1,3740.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18966,3,14.72,25.68,2.3000000000000003,0.91625,31.0,1017,3993,2.9,3696.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,4,19.35,31.68,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,4,20.12,30.46,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,8,20.11,29.93,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,5,20.05,28.56,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,5,18.85,26.88,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,4,17.21,26.52,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18968,4,16.71,27.08,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18968,3,15.82,27.69,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,4,18.14,30.3,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,4,18.95,29.11,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,8,18.93,28.57,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,5,18.92,27.21,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,5,17.72,25.55,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,4,16.09,25.22,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18969,4,15.57,25.77,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18969,3,14.67,26.34,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,4,16.93,28.94,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,4,17.76,27.76,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,8,17.75,27.21,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,5,17.78,25.88,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,5,16.58,24.24,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,4,14.95,23.92,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18970,4,14.42,24.46,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18970,3,13.51,25.0,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,4,20.22,30.66,1.74,1.25375,283.0,1020,4454,3.4,4166.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,20.45,30.43,3.3000000000000003,1.15875,267.0,1021,4394,3.5,4110.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,3,20.39,30.34,4.17,1.2374999999999998,268.0,1022,4345,3.8,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,3,19.87,28.84,5.15,1.12,319.0,1021,4272,3.6,3974.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,4,19.78,26.08,7.45,0.80875,20.0,1020,4140,2.7,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,4,18.94,25.89,5.72,0.7825,45.0,1018,4098,2.6,3785.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18972,3,18.15,27.6,4.69,0.8787499999999999,297.0,1017,4055,3.1,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18972,3,17.21,28.48,2.9000000000000004,0.8287500000000001,30.0,1017,3992,2.9,3699.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,4,18.95,29.35,1.74,1.25375,283.0,1020,4454,3.4,4166.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,19.15,29.12,3.3000000000000003,1.15875,267.0,1021,4394,3.5,4110.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,3,19.09,29.03,4.17,1.2374999999999998,268.0,1022,4345,3.8,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,3,18.57,27.58,5.15,1.12,319.0,1021,4272,3.6,3974.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,4,18.49,24.84,7.45,0.80875,20.0,1020,4140,2.7,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,4,17.68,24.67,5.72,0.7825,45.0,1018,4098,2.6,3785.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18973,3,16.9,26.33,4.69,0.8787499999999999,297.0,1017,4055,3.1,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18973,3,15.95,27.16,2.9000000000000004,0.8287500000000001,30.0,1017,3992,2.9,3699.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,4,17.69,28.05,1.74,1.25375,283.0,1020,4454,3.4,4166.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,17.86,27.81,3.3000000000000003,1.15875,267.0,1021,4394,3.5,4110.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,3,17.8,27.73,4.17,1.2374999999999998,268.0,1022,4345,3.8,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,3,17.28,26.32,5.15,1.12,319.0,1021,4272,3.6,3974.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,4,17.21,23.62,7.45,0.80875,20.0,1020,4140,2.7,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,4,16.42,23.45,5.72,0.7825,45.0,1018,4098,2.6,3785.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18974,3,15.66,25.06,4.69,0.8787499999999999,297.0,1017,4055,3.1,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18974,3,14.7,25.85,2.9000000000000004,0.8287500000000001,30.0,1017,3992,2.9,3699.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,4,21.5,33.42,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,4,21.43,32.72,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,8,21.95,31.45,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,4,21.39,30.73,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,8,20.46,29.17,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,4,19.18,28.77,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18976,4,18.5,29.5,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18976,3,17.97,29.99,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,4,20.31,31.91,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,4,20.26,31.25,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,8,20.79,29.95,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,4,20.23,29.24,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,8,19.3,27.72,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,4,18.04,27.32,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18977,4,17.37,28.06,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18977,3,16.84,28.51,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,4,19.12,30.4,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,4,19.1,29.78,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,8,19.64,28.45,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,4,19.08,27.74,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,8,18.14,26.28,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,4,16.91,25.88,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18978,4,16.24,26.62,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18978,3,15.71,27.04,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,4,17.95,28.9,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,4,17.94,28.32,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,8,18.5,26.96,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,4,17.94,26.26,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,8,17.0,24.84,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,4,15.78,24.44,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18979,4,15.12,25.18,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18979,3,14.6,25.58,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,3,20.4,30.21,1.72,1.2875,285.0,1020,4448,3.3,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,20.76,29.74,2.54,1.28,276.0,1021,4385,3.0,4098.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,3,20.51,29.68,3.1,1.365,288.0,1021,4339,3.5,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,3,19.89,28.39,3.7500000000000004,1.25125,337.0,1021,4268,3.3,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,4,19.9,25.76,6.09,0.92375,39.0,1019,4136,2.7,3840.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,4,19.2,25.09,6.200000000000001,0.98,41.0,1018,4101,2.7,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18981,3,18.07,27.25,2.95,1.04875,21.0,1017,4061,3.3,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18981,3,17.53,27.79,1.8900000000000001,1.09625,31.0,1017,3997,2.9,3686.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,3,19.13,28.91,1.72,1.2875,285.0,1020,4448,3.3,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,3,19.47,28.46,2.54,1.28,276.0,1021,4385,3.0,4098.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,3,19.21,28.4,3.1,1.365,288.0,1021,4339,3.5,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,3,18.59,27.13,3.7500000000000004,1.25125,337.0,1021,4268,3.3,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,4,18.62,24.56,6.09,0.92375,39.0,1019,4136,2.7,3840.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,4,17.96,23.91,6.200000000000001,0.98,41.0,1018,4101,2.7,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18982,3,16.81,26.0,2.95,1.04875,21.0,1017,4061,3.3,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18982,3,16.29,26.51,1.8900000000000001,1.09625,31.0,1017,3997,2.9,3686.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,3,17.86,27.61,1.72,1.2875,285.0,1020,4448,3.3,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,3,18.17,27.17,2.54,1.28,276.0,1021,4385,3.0,4098.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,3,17.9,27.11,3.1,1.365,288.0,1021,4339,3.5,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,3,17.29,25.86,3.7500000000000004,1.25125,337.0,1021,4268,3.3,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,4,17.33,23.35,6.09,0.92375,39.0,1019,4136,2.7,3840.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,4,16.71,22.72,6.200000000000001,0.98,41.0,1018,4101,2.7,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18983,3,15.56,24.73,2.95,1.04875,21.0,1017,4061,3.3,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18983,3,15.04,25.22,1.8900000000000001,1.09625,31.0,1017,3997,2.9,3686.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,4,18.49,28.98,13.290000000000001,0.6625,257.0,1021,4456,1.6,4146.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,4,18.5,27.89,12.14,0.83875,293.0,1023,4385,1.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,4,18.22,26.57,17.79,0.75,323.0,1023,4323,2.4,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,4,17.45,27.3,7.8500000000000005,1.16125,347.0,1023,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,4,17.84,24.65,9.290000000000001,0.9037499999999999,347.0,1021,4111,1.7,3804.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,4,16.37,24.64,6.45,1.07125,327.0,1020,4054,2.3,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18985,3,15.74,25.17,4.2700000000000005,1.5325000000000002,3.0,1019,3992,3.3,3665.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18985,3,14.62,25.23,2.15,1.58375,307.0,1019,3903,3.8,3617.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,4,20.06,30.22,2.69,1.25375,275.0,1019,4472,3.1,4175.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,19.67,30.74,0.6699999999999999,1.1724999999999999,280.0,1021,4418,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,16,20.78,29.42,13.440000000000001,1.09625,265.0,1021,4358,3.0,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,4,20.92,28.15,12.04,1.0775000000000001,309.0,1021,4284,2.9,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,4,19.53,25.68,8.49,1.06,12.0,1019,4136,3.0,3835.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,4,18.48,25.02,5.420000000000001,1.0074999999999998,25.0,1018,4085,2.3,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18987,4,18.54,25.25,13.61,0.9299999999999999,17.0,1017,4044,3.4,3744.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18987,4,17.31,25.19,8.27,1.0125,37.0,1016,3968,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,4,18.98,28.89,2.69,1.25375,275.0,1019,4472,3.1,4175.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,18.59,29.4,0.6699999999999999,1.1724999999999999,280.0,1021,4418,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,16,19.68,28.09,13.440000000000001,1.09625,265.0,1021,4358,3.0,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,4,19.81,26.85,12.04,1.0775000000000001,309.0,1021,4284,2.9,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,4,18.45,24.42,8.49,1.06,12.0,1019,4136,3.0,3835.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,4,17.44,23.76,5.420000000000001,1.0074999999999998,25.0,1018,4085,2.3,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18988,4,17.48,24.0,13.61,0.9299999999999999,17.0,1017,4044,3.4,3744.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18988,4,16.27,23.92,8.27,1.0125,37.0,1016,3968,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,4,17.91,27.56,2.69,1.25375,275.0,1019,4472,3.1,4175.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,17.5,28.06,0.6699999999999999,1.1724999999999999,280.0,1021,4418,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,16,18.59,26.76,13.440000000000001,1.09625,265.0,1021,4358,3.0,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,4,18.7,25.56,12.04,1.0775000000000001,309.0,1021,4284,2.9,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,4,17.38,23.16,8.49,1.06,12.0,1019,4136,3.0,3835.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,4,16.4,22.5,5.420000000000001,1.0074999999999998,25.0,1018,4085,2.3,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18989,4,16.42,22.76,13.61,0.9299999999999999,17.0,1017,4044,3.4,3744.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18989,4,15.21,22.66,8.27,1.0125,37.0,1016,3968,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,4,16.87,28.17,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,4,18.05,27.24,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,8,17.96,25.29,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,4,17.18,25.92,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,4,16.68,23.19,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,4,14.86,23.5,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18991,4,13.81,23.66,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18991,3,12.97,24.16,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,4,20.14,30.31,2.92,1.2087500000000002,273.0,1019,4473,3.0,4176.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,19.71,30.85,0.69,1.1375,207.0,1020,4419,3.0,4123.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,16,20.81,29.57,13.690000000000001,1.075,265.0,1021,4358,2.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,4,21.03,28.29,12.42,1.0025,310.0,1020,4284,2.8,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,4,19.53,25.89,8.14,1.0625,13.0,1019,4137,3.1,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,4,18.49,25.2,5.3500000000000005,0.9962500000000001,43.0,1018,4085,2.4,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18993,4,18.59,25.33,13.61,0.91625,19.0,1016,4043,3.3,3743.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18993,4,17.34,25.31,8.83,1.00375,39.0,1016,3967,3.4,3678.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,4,19.06,28.98,2.92,1.2087500000000002,273.0,1019,4473,3.0,4176.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,18.63,29.5,0.69,1.1375,207.0,1020,4419,3.0,4123.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,16,19.72,28.22,13.690000000000001,1.075,265.0,1021,4358,2.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,4,19.91,26.98,12.42,1.0025,310.0,1020,4284,2.8,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,4,18.46,24.63,8.14,1.0625,13.0,1019,4137,3.1,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,4,17.46,23.94,5.3500000000000005,0.9962500000000001,43.0,1018,4085,2.4,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18994,4,17.53,24.08,13.61,0.91625,19.0,1016,4043,3.3,3743.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18994,4,16.29,24.03,8.83,1.00375,39.0,1016,3967,3.4,3678.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,4,17.98,27.63,2.92,1.2087500000000002,273.0,1019,4473,3.0,4176.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,17.53,28.14,0.69,1.1375,207.0,1020,4419,3.0,4123.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,16,18.61,26.87,13.690000000000001,1.075,265.0,1021,4358,2.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,4,18.79,25.66,12.42,1.0025,310.0,1020,4284,2.8,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,4,17.38,23.35,8.14,1.0625,13.0,1019,4137,3.1,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,4,16.41,22.66,5.3500000000000005,0.9962500000000001,43.0,1018,4085,2.4,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18995,4,16.46,22.81,13.61,0.91625,19.0,1016,4043,3.3,3743.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18995,4,15.23,22.75,8.83,1.00375,39.0,1016,3967,3.4,3678.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,3,18.26,30.07,4.0,0.92,213.0,1018,4479,2.6,4163.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,16,19.16,29.41,11.72,0.74125,312.0,1019,4398,1.9,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,4,19.98,28.77,12.9,0.96875,142.0,1020,4336,2.5,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,4,19.63,27.59,19.0,0.8987499999999999,347.0,1020,4262,2.4,3952.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,8,18.2,25.81,12.45,1.0,16.0,1018,4118,3.4,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,4,17.07,25.55,4.15,0.80875,31.0,1017,4066,2.6,3756.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18997,5,16.67,25.87,10.4,0.7625,56.0,1016,4014,2.8,3722.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18997,3,16.15,26.56,6.51,0.8162499999999999,26.0,1016,3936,2.6,3632.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,3,17.15,28.61,4.0,0.92,213.0,1018,4479,2.6,4163.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,16,18.06,27.95,11.72,0.74125,312.0,1019,4398,1.9,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,4,18.92,27.31,12.9,0.96875,142.0,1020,4336,2.5,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,4,18.56,26.13,19.0,0.8987499999999999,347.0,1020,4262,2.4,3952.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,8,17.14,24.38,12.45,1.0,16.0,1018,4118,3.4,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,4,16.02,24.12,4.15,0.80875,31.0,1017,4066,2.6,3756.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18998,5,15.63,24.44,10.4,0.7625,56.0,1016,4014,2.8,3722.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",18998,3,15.11,25.13,6.51,0.8162499999999999,26.0,1016,3936,2.6,3632.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,4,21.08,31.53,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,4,21.03,30.62,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,8,21.31,28.98,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,4,20.57,29.18,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,8,20.0,27.29,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,4,18.45,26.97,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19000,4,17.89,27.52,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19000,3,17.13,27.99,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,4,19.85,30.16,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,4,19.8,29.27,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,8,20.1,27.61,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,4,19.39,27.82,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,8,18.8,25.97,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,4,17.26,25.65,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19001,4,16.7,26.19,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19001,3,15.94,26.63,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,4,18.61,28.8,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,4,18.55,27.93,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,8,18.89,26.26,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,4,18.18,26.47,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,8,17.58,24.65,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,4,16.06,24.34,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19002,4,15.49,24.87,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19002,3,14.74,25.28,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,4,17.68,29.99,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,8,19.43,28.93,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,8,19.4,27.85,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,5,18.61,27.37,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,5,18.03,25.93,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,4,16.05,25.24,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19004,3,15.47,25.73,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19004,1,14.38,26.24,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,4,16.52,28.66,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,8,18.26,27.61,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,8,18.27,26.5,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,5,17.5,26.06,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,5,16.89,24.64,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,4,14.95,23.97,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19005,3,14.31,24.44,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19005,1,13.24,24.91,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,4,16.34,28.82,14.120000000000001,0.6375,235.0,1019,4468,3.3,4162.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,8,18.09,27.74,8.65,0.8400000000000001,19.0,1021,4381,3.2,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,8,18.09,26.72,5.86,0.92875,37.0,1021,4319,3.1,3987.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,5,17.38,26.18,13.49,0.9924999999999999,9.0,1021,4241,3.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,5,16.7,24.83,7.98,1.27875,15.0,1020,4108,5.0,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,4,14.78,24.13,7.33,1.3075,14.0,1019,4036,4.6,3718.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19007,3,14.17,24.63,3.38,1.61625,19.0,1017,3966,5.0,3677.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19007,1,13.09,25.05,3.58,1.6,18.0,1017,3870,4.8,3574.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,3,18.23,30.1,3.89,0.93375,212.0,1018,4479,2.5,4163.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,16,19.21,29.44,11.75,0.76125,314.0,1019,4398,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,4,20.04,28.79,12.93,0.92625,358.0,1020,4335,2.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,4,19.66,27.62,19.130000000000003,0.9125000000000001,347.0,1020,4261,2.4,3951.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,8,18.23,25.84,12.57,0.99875,16.0,1018,4117,3.3,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,4,17.08,25.57,4.12,0.7925,31.0,1017,4065,2.6,3755.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19009,5,16.64,25.93,10.07,0.7537499999999999,56.0,1016,4014,2.9,3721.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19009,3,16.14,26.65,6.24,0.8125,26.0,1016,3935,2.7,3631.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,3,17.14,28.65,3.89,0.93375,212.0,1018,4479,2.5,4163.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,16,18.12,27.97,11.75,0.76125,314.0,1019,4398,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,4,18.98,27.33,12.93,0.92625,358.0,1020,4335,2.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,4,18.6,26.17,19.130000000000003,0.9125000000000001,347.0,1020,4261,2.4,3951.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,8,17.18,24.41,12.57,0.99875,16.0,1018,4117,3.3,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,4,16.05,24.14,4.12,0.7925,31.0,1017,4065,2.6,3755.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19010,5,15.61,24.5,10.07,0.7537499999999999,56.0,1016,4014,2.9,3721.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19010,3,15.11,25.22,6.24,0.8125,26.0,1016,3935,2.7,3631.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,17.16,28.86,3.5100000000000002,0.95,209.0,1018,4480,2.4,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,4,18.19,28.15,11.690000000000001,0.71625,318.0,1019,4398,1.9,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,5,18.96,27.67,11.969999999999999,0.87875,352.0,1019,4336,2.7,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,4,18.66,26.42,20.17,0.86625,349.0,1019,4261,2.5,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,8,17.18,24.69,9.559999999999999,0.9550000000000001,16.0,1018,4118,3.3,3805.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,4,16.09,24.37,7.359999999999999,0.77625,29.0,1017,4065,2.6,3750.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19012,5,15.64,24.75,9.64,0.7162499999999999,54.0,1016,4013,3.1,3720.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19012,3,15.15,25.43,3.93,0.77125,36.0,1016,3933,2.9,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,19.62,29.26,4.15,1.0125,224.0,1019,4486,3.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,3,19.75,29.85,4.12,0.93625,262.0,1020,4426,3.2,4119.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,4,20.02,29.37,11.719999999999999,1.03875,66.0,1020,4348,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,4,21.07,28.36,12.889999999999999,0.91125,39.0,1020,4277,2.9,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,4,19.61,26.05,7.699999999999999,0.82125,10.0,1019,4147,4.1,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,4,18.46,25.73,8.65,0.8525,20.0,1017,4077,3.3,3767.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19014,4,18.43,24.84,7.74,0.6625000000000001,43.0,1016,4025,2.1,3726.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19014,3,17.04,25.2,7.6499999999999995,0.85,41.0,1016,3946,2.6,3653.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,18.49,27.95,4.15,1.0125,224.0,1019,4486,3.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,3,18.59,28.51,4.12,0.93625,262.0,1020,4426,3.2,4119.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,4,18.88,28.02,11.719999999999999,1.03875,66.0,1020,4348,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,4,19.99,27.06,12.889999999999999,0.91125,39.0,1020,4277,2.9,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,4,18.48,24.78,7.699999999999999,0.82125,10.0,1019,4147,4.1,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,4,17.36,24.47,8.65,0.8525,20.0,1017,4077,3.3,3767.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19015,4,17.32,23.6,7.74,0.6625000000000001,43.0,1016,4025,2.1,3726.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19015,3,15.91,23.94,7.6499999999999995,0.85,41.0,1016,3946,2.6,3653.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,17.36,26.63,4.15,1.0125,224.0,1019,4486,3.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,3,17.45,27.16,4.12,0.93625,262.0,1020,4426,3.2,4119.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,4,17.76,26.66,11.719999999999999,1.03875,66.0,1020,4348,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,4,18.92,25.75,12.889999999999999,0.91125,39.0,1020,4277,2.9,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,4,17.37,23.51,7.699999999999999,0.82125,10.0,1019,4147,4.1,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,4,16.28,23.2,8.65,0.8525,20.0,1017,4077,3.3,3767.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19016,4,16.22,22.35,7.74,0.6625000000000001,43.0,1016,4025,2.1,3726.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19016,3,14.82,22.67,7.6499999999999995,0.85,41.0,1016,3946,2.6,3653.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,18.42,27.75,3.8200000000000003,1.05,228.0,1019,4485,3.7,4185.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,4,18.68,28.37,4.3,0.97125,266.0,1020,4424,3.3,4116.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,4,18.89,27.75,10.82,1.0625,58.0,1021,4347,2.7,4033.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,4,20.04,26.82,12.780000000000001,0.9325000000000001,103.0,1020,4276,3.1,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,4,18.54,24.59,7.609999999999999,0.86,8.0,1019,4147,4.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,4,17.51,24.25,8.739999999999998,0.875,19.0,1018,4076,3.6,3759.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19018,4,17.32,23.43,7.45,0.675,210.0,1016,4024,2.1,3707.9387500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19018,4,15.95,23.75,7.72,0.8487499999999999,35.0,1016,3944,2.9,3645.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,17.27,26.44,3.8200000000000003,1.05,228.0,1019,4485,3.7,4185.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,4,17.51,27.03,4.3,0.97125,266.0,1020,4424,3.3,4116.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,4,17.75,26.4,10.82,1.0625,58.0,1021,4347,2.7,4033.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,4,18.95,25.51,12.780000000000001,0.9325000000000001,103.0,1020,4276,3.1,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,4,17.4,23.32,7.609999999999999,0.86,8.0,1019,4147,4.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,4,16.41,22.99,8.739999999999998,0.875,19.0,1018,4076,3.6,3759.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19019,4,16.2,22.19,7.45,0.675,210.0,1016,4024,2.1,3707.9387500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19019,4,14.82,22.5,7.72,0.8487499999999999,35.0,1016,3944,2.9,3645.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,20.96,33.14,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,4,21.51,32.56,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,4,21.94,32.78,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,4,22.07,31.2,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,4,20.24,29.37,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,4,19.41,28.92,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19021,4,19.48,28.87,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19021,4,18.67,29.11,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,19.9,31.58,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,4,20.45,31.0,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,4,20.87,31.21,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,4,21.03,29.64,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,4,19.21,27.83,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,4,18.39,27.4,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19022,4,18.46,27.35,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19022,4,17.65,27.58,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,18.83,30.01,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,4,19.37,29.42,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,4,19.8,29.63,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,4,19.99,28.07,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,4,18.17,26.28,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,4,17.36,25.87,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19023,4,17.42,25.81,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19023,4,16.61,26.04,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,17.78,28.44,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,4,18.31,27.85,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,4,18.73,28.05,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,4,18.95,26.5,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,4,17.14,24.73,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,4,16.34,24.33,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19024,4,16.4,24.28,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19024,4,15.59,24.5,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,4,17.08,28.36,4.45,0.87625,212.0,1019,4480,2.5,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,4,18.2,27.63,12.27,0.8262499999999999,7.0,1020,4394,1.7,4085.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,4,19.08,26.74,14.11,0.8987499999999999,353.0,1021,4333,2.7,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,4,18.5,25.69,17.98,0.9425,345.0,1021,4260,2.5,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,8,17.31,23.86,12.350000000000001,0.9950000000000001,15.0,1019,4114,2.9,3803.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,4,16.08,23.66,7.1899999999999995,0.80875,22.0,1018,4063,2.3,3756.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19026,4,15.48,24.16,6.92,0.77125,43.0,1017,4012,2.9,3710.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19026,3,15.04,24.99,5.970000000000001,0.75875,22.0,1017,3934,3.0,3630.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,20.94,33.13,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,4,21.61,32.57,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,4,21.99,32.9,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,5,22.17,31.3,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,4,20.28,29.46,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,4,19.46,28.99,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19028,4,19.51,28.91,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19028,4,18.66,29.17,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,19.9,31.57,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,4,20.54,31.0,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,4,20.92,31.32,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,5,21.14,29.73,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,4,19.26,27.92,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,4,18.44,27.46,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19029,4,18.48,27.38,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19029,4,17.64,27.63,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,18.84,30.02,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,4,19.49,29.48,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,4,19.87,29.75,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,5,20.11,28.18,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,4,18.23,26.38,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,4,17.43,25.94,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19030,4,17.46,25.86,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19030,4,16.63,26.1,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,17.79,28.46,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,4,18.43,28.04,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,4,18.81,28.18,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,5,19.08,26.62,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,4,17.21,24.84,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,4,16.41,24.42,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19031,4,16.45,24.34,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19031,4,15.61,24.56,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,4,19.34,29.5,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,4,19.79,28.34,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,8,19.82,26.36,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,4,18.99,27.26,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,4,18.61,24.81,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,4,16.76,24.81,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19033,4,16.03,25.15,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19033,3,15.14,25.63,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,4,18.12,28.23,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,4,18.55,27.1,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,8,18.61,25.12,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,4,17.82,25.99,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,4,17.4,23.59,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,4,15.57,23.59,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19034,4,14.84,23.91,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19034,3,13.96,24.38,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,16.04,28.15,13.57,0.4575,245.0,1019,4472,3.1,4165.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,8,18.31,27.22,7.08,0.865,26.0,1021,4384,3.1,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,8,18.21,27.06,3.97,0.9875,47.0,1022,4321,3.4,4012.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,10,17.65,25.07,12.16,0.8700000000000001,354.0,1021,4244,4.0,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,5,16.89,24.87,9.24,1.1125,6.0,1020,4109,4.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,4,15.09,24.36,7.4399999999999995,1.07875,11.0,1019,4030,4.6,3717.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19036,4,14.14,24.58,3.3499999999999996,1.3624999999999998,25.0,1017,3965,4.9,3657.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19036,1,13.42,24.74,3.63,1.37625,8.0,1017,3865,5.4,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,4,20.95,30.98,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,4,21.17,29.77,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,8,21.24,27.83,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,4,20.38,28.72,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,8,20.05,26.39,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,4,18.19,26.24,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19038,3,17.56,26.63,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19038,3,16.65,27.1,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,4,19.73,29.69,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,4,19.93,28.51,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,8,20.04,26.56,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,4,19.2,27.43,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,8,18.84,25.14,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,4,17.0,25.0,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19039,3,16.37,25.38,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19039,3,15.46,25.82,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,4,18.51,28.41,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,4,18.7,27.26,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,8,18.84,25.3,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,4,18.03,26.16,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,8,17.64,23.91,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,4,15.83,23.76,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19040,3,15.18,24.14,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19040,3,14.28,24.55,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,4,21.28,32.69,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,4,21.15,32.46,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,4,21.71,32.45,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,4,22.22,30.93,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,4,20.07,29.11,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,4,19.28,28.62,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19042,4,19.61,28.3,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19042,3,18.39,28.45,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,4,20.22,31.15,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,4,20.09,30.93,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,4,20.63,30.91,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,4,21.15,29.42,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,4,19.04,27.64,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,4,18.25,27.15,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19043,4,18.58,26.83,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19043,3,17.36,26.97,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,4,19.17,29.61,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,4,19.01,29.4,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,4,19.55,29.37,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,4,20.07,27.9,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,4,18.01,26.14,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,4,17.23,25.66,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19044,4,17.54,25.35,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19044,3,16.33,25.48,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,4,18.11,28.08,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,4,17.95,27.88,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,4,18.48,27.85,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,4,19.0,26.39,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,4,16.99,24.67,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,4,16.21,24.2,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19045,4,16.51,23.89,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19045,3,15.31,24.01,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,4,18.99,30.26,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,4,19.45,29.48,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,8,19.87,28.14,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,4,19.16,27.58,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,4,18.43,25.76,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,4,17.24,25.53,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19047,4,16.57,26.25,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19047,3,15.99,26.81,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,4,17.82,28.86,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,4,18.29,28.1,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,8,18.74,26.75,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,4,18.04,26.19,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,4,17.3,24.42,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,4,16.12,24.19,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19048,4,15.46,24.9,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19048,3,14.87,25.43,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,18.37,30.21,3.9,0.9125000000000001,212.0,1018,4479,2.6,4165.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,16,19.18,29.56,11.66,0.7287499999999999,312.0,1019,4400,1.9,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,4,19.92,29.06,12.059999999999999,0.9712500000000001,144.0,1020,4337,2.5,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,4,19.68,27.8,19.529999999999998,0.8875,28.0,1019,4263,2.4,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,8,18.2,26.03,12.669999999999998,0.97875,17.0,1018,4120,3.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,4,17.13,25.75,4.01,0.8,29.0,1017,4067,2.8,3757.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19050,5,16.82,26.01,10.65,0.75125,53.0,1016,4014,2.7,3722.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19050,3,16.27,26.61,4.64,0.7987500000000001,37.0,1016,3936,2.5,3632.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,17.27,28.72,3.9,0.9125000000000001,212.0,1018,4479,2.6,4165.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,16,18.08,28.07,11.66,0.7287499999999999,312.0,1019,4400,1.9,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,4,18.86,27.57,12.059999999999999,0.9712500000000001,144.0,1020,4337,2.5,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,4,18.61,26.32,19.529999999999998,0.8875,28.0,1019,4263,2.4,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,8,17.14,24.57,12.669999999999998,0.97875,17.0,1018,4120,3.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,4,16.08,24.29,4.01,0.8,29.0,1017,4067,2.8,3757.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19051,5,15.78,24.55,10.65,0.75125,53.0,1016,4014,2.7,3722.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19051,3,15.23,25.15,4.64,0.7987500000000001,37.0,1016,3936,2.5,3632.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,4,17.82,28.29,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,4,18.1,27.62,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,8,18.53,26.42,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,4,18.16,25.69,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,5,16.99,24.15,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,4,15.59,23.86,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19053,4,14.87,24.55,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19053,3,14.14,24.89,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,3,17.02,29.01,3.6,0.88375,208.0,1018,4480,2.3,4162.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,4,18.16,28.27,11.51,0.7250000000000001,40.0,1019,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,5,18.94,27.76,12.11,0.855,115.0,1019,4335,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,4,18.62,26.48,20.18,0.88625,349.0,1019,4259,2.5,3952.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,8,17.16,24.81,9.8,0.95375,17.0,1018,4117,3.1,3811.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,4,16.05,24.46,7.380000000000001,0.72,30.0,1017,4064,2.6,3748.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19055,5,15.52,24.91,9.02,0.7,53.0,1016,4012,3.3,3719.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19055,3,15.1,25.63,3.5700000000000003,0.7424999999999999,36.0,1016,3932,3.2,3633.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,4,21.0,31.62,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,4,20.94,30.75,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,8,21.26,29.16,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,4,20.56,29.23,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,8,19.92,27.4,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,4,18.39,27.06,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19057,4,17.82,27.63,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19057,3,17.08,28.1,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,4,19.77,30.23,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,4,19.71,29.39,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,8,20.06,27.78,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,4,19.38,27.85,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,8,18.72,26.06,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,4,17.21,25.72,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19058,4,16.63,26.29,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19058,3,15.9,26.72,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,4,18.54,28.84,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,4,18.48,28.02,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,8,18.85,26.39,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,4,18.18,26.47,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,8,17.51,24.71,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,4,16.02,24.38,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19059,4,15.44,24.94,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19059,3,14.72,25.34,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,20.6,30.03,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,4,21.12,30.94,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,4,21.15,30.06,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,4,22.25,29.16,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,4,21.01,26.87,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,4,19.92,26.44,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19061,4,19.57,25.54,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19061,4,18.37,25.92,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,19.42,28.73,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,4,19.92,29.6,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,4,19.98,28.7,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,4,21.14,27.85,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,4,19.83,25.6,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,4,18.78,25.17,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19062,4,18.43,24.3,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19062,4,17.22,24.67,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,18.25,27.41,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,4,18.72,28.24,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,4,18.81,27.33,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,4,20.03,26.53,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,4,18.65,24.31,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,4,17.65,23.89,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19063,4,17.29,23.04,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19063,4,16.06,23.41,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,17.08,26.1,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,4,17.54,26.89,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,4,17.65,25.97,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,4,18.93,25.21,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,4,17.48,23.03,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,4,16.52,22.62,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19064,4,16.16,21.8,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19064,4,14.92,22.16,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,4,18.81,29.66,5.0,1.14875,207.0,1018,4480,3.5,4179.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,5,19.22,29.38,8.94,1.025,186.0,1019,4416,3.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,4,19.59,29.54,7.140000000000001,1.25,199.0,1019,4345,3.0,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,5,20.16,28.09,22.48,1.12625,64.0,1019,4271,3.0,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,4,18.24,26.19,10.76,1.0875,21.0,1018,4139,4.6,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,4,17.42,25.77,7.219999999999999,1.075,25.0,1017,4076,3.4,3755.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19066,4,17.43,25.44,12.370000000000001,0.85875,31.0,1016,4019,2.1,3717.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19066,4,16.32,25.65,3.4,0.995,36.0,1016,3943,3.1,3640.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,4,17.74,28.17,5.0,1.14875,207.0,1018,4480,3.5,4179.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,5,18.14,27.96,8.94,1.025,186.0,1019,4416,3.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,4,18.51,28.03,7.140000000000001,1.25,199.0,1019,4345,3.0,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,5,19.11,26.61,22.48,1.12625,64.0,1019,4271,3.0,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,4,17.2,24.74,10.76,1.0875,21.0,1018,4139,4.6,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,4,16.38,24.32,7.219999999999999,1.075,25.0,1017,4076,3.4,3755.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19067,4,16.39,24.0,12.370000000000001,0.85875,31.0,1016,4019,2.1,3717.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19067,4,15.28,24.2,3.4,0.995,36.0,1016,3943,3.1,3640.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,4,19.9,29.84,1.58,1.31,288.0,1020,4463,4.7,4171.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,20.02,30.54,3.25,1.29,275.0,1022,4413,4.8,4126.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,3,20.22,29.34,4.89,1.3675000000000002,267.0,1022,4353,4.0,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,4,20.29,28.41,5.36,1.2662499999999999,319.0,1021,4282,4.6,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,8,19.97,25.4,9.08,0.9875,14.0,1020,4143,2.8,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,4,19.07,24.87,5.84,1.0,46.0,1018,4094,2.9,3795.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19069,3,18.28,26.26,6.98,1.0037500000000001,349.0,1017,4054,3.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19069,3,17.44,26.18,5.739999999999999,1.0825,36.0,1017,3998,3.3,3714.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,4,18.65,28.56,1.58,1.31,288.0,1020,4463,4.7,4171.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,18.75,29.24,3.25,1.29,275.0,1022,4413,4.8,4126.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,3,18.95,28.05,4.89,1.3675000000000002,267.0,1022,4353,4.0,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,4,19.01,27.15,5.36,1.2662499999999999,319.0,1021,4282,4.6,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,8,18.73,24.16,9.08,0.9875,14.0,1020,4143,2.8,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,4,17.82,23.65,5.84,1.0,46.0,1018,4094,2.9,3795.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19070,3,17.06,25.01,6.98,1.0037500000000001,349.0,1017,4054,3.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19070,3,16.22,24.91,5.739999999999999,1.0825,36.0,1017,3998,3.3,3714.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,4,17.4,27.27,1.58,1.31,288.0,1020,4463,4.7,4171.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,17.48,27.94,3.25,1.29,275.0,1022,4413,4.8,4126.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,3,17.68,26.77,4.89,1.3675000000000002,267.0,1022,4353,4.0,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,4,17.74,25.89,5.36,1.2662499999999999,319.0,1021,4282,4.6,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,8,17.48,22.94,9.08,0.9875,14.0,1020,4143,2.8,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,4,16.58,22.43,5.84,1.0,46.0,1018,4094,2.9,3795.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19071,3,15.82,23.75,6.98,1.0037500000000001,349.0,1017,4054,3.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19071,3,14.98,23.65,5.739999999999999,1.0825,36.0,1017,3998,3.3,3714.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,4,18.69,29.14,3.1100000000000003,1.145,280.0,1020,4456,3.9,4171.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,18.64,29.24,5.93,1.0299999999999998,265.0,1021,4402,3.4,4122.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,3,18.8,28.7,7.77,1.1625,203.0,1022,4343,3.9,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,3,18.45,27.94,7.669999999999999,1.1,330.0,1021,4271,3.6,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,4,18.53,24.89,9.42,0.79125,10.0,1020,4136,2.5,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,4,17.39,24.93,6.5600000000000005,0.72875,27.0,1018,4091,2.3,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19073,3,16.91,26.47,6.58,0.68625,14.0,1017,4042,3.5,3730.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19073,1,15.72,26.84,5.08,0.74125,23.0,1017,3983,3.2,3698.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,4,17.4,27.89,3.1100000000000003,1.145,280.0,1020,4456,3.9,4171.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,17.32,27.99,5.93,1.0299999999999998,265.0,1021,4402,3.4,4122.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,3,17.48,27.45,7.77,1.1625,203.0,1022,4343,3.9,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,3,17.13,26.71,7.669999999999999,1.1,330.0,1021,4271,3.6,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,4,17.22,23.69,9.42,0.79125,10.0,1020,4136,2.5,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,4,16.1,23.74,6.5600000000000005,0.72875,27.0,1018,4091,2.3,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19074,3,15.63,25.23,6.58,0.68625,14.0,1017,4042,3.5,3730.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19074,1,14.44,25.58,5.08,0.74125,23.0,1017,3983,3.2,3698.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,4,19.35,29.83,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,4,19.92,28.8,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,4,19.99,27.32,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,4,18.96,27.54,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,8,19.06,24.72,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,4,17.77,25.16,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19076,4,16.97,26.04,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19076,3,16.02,26.31,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,4,18.12,28.56,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,4,18.69,27.53,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,4,18.76,26.08,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,4,17.74,26.29,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,8,17.83,23.5,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,4,16.56,23.95,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19077,4,15.77,24.78,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19077,3,14.82,25.03,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,4,18.61,28.84,12.36,0.65375,246.0,1021,4454,1.8,4143.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,4,18.51,27.76,10.729999999999999,0.8325,273.0,1023,4383,1.6,4084.25125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,4,18.24,26.56,15.88,0.76625,359.0,1023,4322,2.1,4019.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,4,17.47,27.31,5.659999999999999,1.1975,352.0,1023,4249,3.6,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,4,17.82,24.66,8.46,0.9175,341.0,1021,4110,2.3,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,4,16.38,24.62,5.69,1.0875,304.0,1020,4051,2.4,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19079,3,15.63,25.06,3.4099999999999997,1.55125,350.0,1019,3986,3.9,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19079,3,14.58,25.12,1.81,1.575,331.0,1018,3896,3.9,3610.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,4,18.29,27.58,5.8100000000000005,1.02625,305.0,1021,4454,3.4,4160.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,3,18.07,27.34,7.84,1.0462500000000001,289.0,1022,4398,2.8,4108.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,3,18.28,26.56,12.15,1.14125,305.0,1023,4336,3.7,4041.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,4,17.72,26.51,9.950000000000001,1.22125,343.0,1022,4262,3.7,3970.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,4,17.75,23.35,10.6,0.91375,10.0,1021,4125,2.7,3824.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,3,16.45,23.29,7.85,0.7837500000000001,23.0,1019,4083,2.9,3779.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19081,3,16.06,24.86,6.26,1.0462500000000001,12.0,1018,4036,3.7,3708.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19081,1,14.81,24.87,4.21,1.05375,19.0,1018,3967,3.8,3667.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,4,21.36,31.83,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,21.76,31.46,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,3,21.6,31.37,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,4,20.94,29.78,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,4,20.82,27.07,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,4,20.14,26.61,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19083,3,19.12,28.62,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19083,3,18.41,29.51,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,4,20.09,30.52,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,20.45,30.14,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,3,20.28,30.05,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,4,19.64,28.5,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,4,19.53,25.84,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,4,18.88,25.4,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19084,3,17.86,27.34,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19084,3,17.15,28.19,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,4,18.82,29.19,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,3,19.16,28.82,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,3,18.98,28.74,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,4,18.34,27.22,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,4,18.25,24.61,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,4,17.62,24.19,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19085,3,16.61,26.07,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19085,3,15.9,26.87,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,4,17.55,27.87,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,3,17.85,27.49,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,3,17.68,27.43,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,4,17.03,25.94,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,4,16.95,23.37,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,4,16.35,22.98,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19086,3,15.35,24.79,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19086,3,14.64,25.55,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,4,19.08,28.76,2.8299999999999996,1.23875,294.0,1021,4459,4.4,4170.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,19.14,29.01,6.010000000000001,1.1875,273.0,1022,4406,3.9,4121.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,3,19.41,28.04,7.27,1.245,271.0,1022,4347,3.8,4051.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,4,19.23,27.57,7.7700000000000005,1.2200000000000002,336.0,1022,4274,4.3,3981.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,4,19.1,24.21,9.16,0.8500000000000001,20.0,1020,4137,2.7,3837.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,4,18.0,24.22,7.2,0.765,50.0,1018,4090,2.7,3787.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19088,3,17.49,25.72,7.44,0.81125,271.0,1018,4048,3.1,3744.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19088,1,16.3,25.79,5.6899999999999995,0.8374999999999999,40.0,1017,3987,2.8,3698.08125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,4,17.8,27.52,2.8299999999999996,1.23875,294.0,1021,4459,4.4,4170.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,17.83,27.78,6.010000000000001,1.1875,273.0,1022,4406,3.9,4121.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,3,18.1,26.81,7.27,1.245,271.0,1022,4347,3.8,4051.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,4,17.92,26.34,7.7700000000000005,1.2200000000000002,336.0,1022,4274,4.3,3981.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,4,17.8,23.03,9.16,0.8500000000000001,20.0,1020,4137,2.7,3837.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,4,16.71,23.04,7.2,0.765,50.0,1018,4090,2.7,3787.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19089,3,16.22,24.5,7.44,0.81125,271.0,1018,4048,3.1,3744.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19089,1,15.04,24.54,5.6899999999999995,0.8374999999999999,40.0,1017,3987,2.8,3698.08125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,17.28,28.2,2.39,1.15,195.0,1018,4479,3.6,4166.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,4,18.21,27.74,10.31,1.00375,307.0,1019,4412,3.2,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,4,18.46,27.97,5.98,1.255,99.0,1020,4344,3.2,4033.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,5,18.96,26.47,24.07,1.1125,68.0,1020,4267,2.8,3953.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,8,17.22,24.55,11.49,1.09125,22.0,1018,4137,4.7,3828.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,4,16.37,24.19,7.86,1.0825,27.0,1017,4075,3.4,3757.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19091,4,16.09,24.03,9.39,0.84875,33.0,1016,4016,2.4,3696.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19091,3,15.22,24.32,5.35,1.045,37.0,1016,3941,3.2,3634.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,19.42,28.73,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,4,19.92,29.6,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,4,19.98,28.7,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,4,21.14,27.85,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,4,19.83,25.6,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,4,18.78,25.17,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19093,4,18.43,24.3,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19093,4,17.22,24.67,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,18.25,27.41,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,4,18.72,28.24,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,4,18.81,27.33,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,4,20.03,26.53,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,4,18.65,24.31,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,4,17.65,23.89,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19094,4,17.29,23.04,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19094,4,16.06,23.41,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,17.08,26.1,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,4,17.54,26.89,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,4,17.65,25.97,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,4,18.93,25.21,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,4,17.48,23.03,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,4,16.52,22.62,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19095,4,16.16,21.8,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19095,4,14.92,22.16,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,19.17,28.2,2.9,1.3287499999999999,278.0,1021,4468,3.5,4170.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,18.85,28.59,0.8400000000000001,1.2262499999999998,278.0,1022,4413,3.6,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,4,19.91,27.24,16.919999999999998,1.145,269.0,1022,4356,3.2,4047.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,4,19.78,26.14,10.61,1.17,315.0,1022,4281,3.3,3979.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,4,18.51,23.63,8.79,1.0899999999999999,14.0,1020,4132,3.0,3826.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,4,17.51,23.42,6.8100000000000005,1.03375,29.0,1019,4083,2.6,3780.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19097,4,17.65,23.67,13.76,0.94125,18.0,1017,4040,3.7,3740.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19097,4,16.32,23.4,8.51,1.0625,37.0,1017,3965,3.7,3690.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,18.03,26.95,2.9,1.3287499999999999,278.0,1021,4468,3.5,4170.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,17.69,27.33,0.8400000000000001,1.2262499999999998,278.0,1022,4413,3.6,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,4,18.77,25.99,16.919999999999998,1.145,269.0,1022,4356,3.2,4047.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,4,18.63,24.92,10.61,1.17,315.0,1022,4281,3.3,3979.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,4,17.37,22.44,8.79,1.0899999999999999,14.0,1020,4132,3.0,3826.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,4,16.4,22.22,6.8100000000000005,1.03375,29.0,1019,4083,2.6,3780.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19098,4,16.52,22.48,13.76,0.94125,18.0,1017,4040,3.7,3740.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19098,4,15.2,22.19,8.51,1.0625,37.0,1017,3965,3.7,3690.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,4,20.37,31.11,6.41,1.17,216.0,1018,4475,3.5,4164.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,4,20.16,30.81,10.080000000000002,0.98,238.0,1019,4413,3.1,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,4,20.77,30.58,9.299999999999999,1.14625,335.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,4,21.12,29.05,19.59,0.9825,192.0,1019,4274,3.1,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,4,19.14,27.32,11.84,1.15875,18.0,1018,4132,4.5,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,4,18.3,26.92,6.979999999999999,0.9625,25.0,1017,4073,3.6,3769.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19100,4,18.61,26.69,11.31,0.8262499999999999,174.0,1016,4021,2.1,3720.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19100,3,17.53,26.86,8.780000000000001,0.9500000000000001,41.0,1016,3946,3.0,3646.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,4,19.25,29.64,6.41,1.17,216.0,1018,4475,3.5,4164.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,4,19.03,29.35,10.080000000000002,0.98,238.0,1019,4413,3.1,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,4,19.64,29.11,9.299999999999999,1.14625,335.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,4,19.99,27.61,19.59,0.9825,192.0,1019,4274,3.1,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,4,18.05,25.9,11.84,1.15875,18.0,1018,4132,4.5,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,4,17.22,25.51,6.979999999999999,0.9625,25.0,1017,4073,3.6,3769.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19101,4,17.53,25.28,11.31,0.8262499999999999,174.0,1016,4021,2.1,3720.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19101,3,16.44,25.44,8.780000000000001,0.9500000000000001,41.0,1016,3946,3.0,3646.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,4,18.15,28.14,6.41,1.17,216.0,1018,4475,3.5,4164.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,4,17.91,27.87,10.080000000000002,0.98,238.0,1019,4413,3.1,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,4,18.52,27.63,9.299999999999999,1.14625,335.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,4,18.88,26.15,19.59,0.9825,192.0,1019,4274,3.1,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,4,16.97,24.48,11.84,1.15875,18.0,1018,4132,4.5,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,4,16.15,24.08,6.979999999999999,0.9625,25.0,1017,4073,3.6,3769.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19102,4,16.45,23.87,11.31,0.8262499999999999,174.0,1016,4021,2.1,3720.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19102,3,15.37,24.01,8.780000000000001,0.9500000000000001,41.0,1016,3946,3.0,3646.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,4,20.29,31.17,7.26,1.145,230.0,1018,4475,3.4,4167.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,3,20.2,30.74,8.84,0.89625,243.0,1019,4411,3.0,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,4,20.8,30.48,8.93,1.15375,317.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,4,21.02,28.94,19.35,1.01125,193.0,1019,4273,3.0,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,4,19.23,27.16,12.290000000000001,1.1625,18.0,1018,4130,4.6,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,4,18.35,26.84,7.01,0.9675,26.0,1017,4072,3.5,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19104,4,18.58,26.67,11.120000000000001,0.84125,172.0,1016,4020,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19104,3,17.64,26.88,8.83,0.9412499999999999,41.0,1016,3945,3.0,3641.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,4,19.16,29.71,7.26,1.145,230.0,1018,4475,3.4,4167.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,3,19.06,29.3,8.84,0.89625,243.0,1019,4411,3.0,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,4,19.67,29.03,8.93,1.15375,317.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,4,19.9,27.52,19.35,1.01125,193.0,1019,4273,3.0,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,4,18.12,25.78,12.290000000000001,1.1625,18.0,1018,4130,4.6,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,4,17.25,25.46,7.01,0.9675,26.0,1017,4072,3.5,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19105,4,17.48,25.3,11.120000000000001,0.84125,172.0,1016,4020,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19105,3,16.55,25.48,8.83,0.9412499999999999,41.0,1016,3945,3.0,3641.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,4,18.04,28.27,7.26,1.145,230.0,1018,4475,3.4,4167.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,3,17.91,27.87,8.84,0.89625,243.0,1019,4411,3.0,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,4,18.53,27.59,8.93,1.15375,317.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,4,18.78,26.11,19.35,1.01125,193.0,1019,4273,3.0,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,4,17.02,24.39,12.290000000000001,1.1625,18.0,1018,4130,4.6,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,4,16.16,24.07,7.01,0.9675,26.0,1017,4072,3.5,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19106,4,16.38,23.92,11.120000000000001,0.84125,172.0,1016,4020,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19106,3,15.45,24.09,8.83,0.9412499999999999,41.0,1016,3945,3.0,3641.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,4,19.32,29.05,1.8999999999999997,1.26,278.0,1020,4450,3.0,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,19.58,28.4,2.7800000000000002,1.225,282.0,1021,4388,2.5,4102.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,3,19.36,28.65,3.6899999999999995,1.30375,288.0,1022,4341,3.1,4058.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,4,18.76,27.42,4.12,1.2,338.0,1021,4269,3.1,3984.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,4,18.74,24.49,6.59,0.9212499999999999,31.0,1020,4136,2.4,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,4,18.03,24.11,5.67,0.88,79.0,1018,4099,2.3,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19108,3,17.03,26.18,3.16,1.0525,15.0,1018,4057,3.4,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19108,3,16.32,26.76,1.6400000000000001,1.01625,26.0,1017,3991,3.3,3680.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,4,18.07,27.75,1.8999999999999997,1.26,278.0,1020,4450,3.0,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,3,18.29,27.11,2.7800000000000002,1.225,282.0,1021,4388,2.5,4102.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,3,18.07,27.36,3.6899999999999995,1.30375,288.0,1022,4341,3.1,4058.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,4,17.46,26.15,4.12,1.2,338.0,1021,4269,3.1,3984.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,4,17.46,23.28,6.59,0.9212499999999999,31.0,1020,4136,2.4,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,4,16.77,22.92,5.67,0.88,79.0,1018,4099,2.3,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19109,3,15.78,24.91,3.16,1.0525,15.0,1018,4057,3.4,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19109,3,15.08,25.45,1.6400000000000001,1.01625,26.0,1017,3991,3.3,3680.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,4,19.3,29.13,3.7,1.155,262.0,1019,4476,2.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,18.71,29.69,0.8,1.0787499999999999,200.0,1020,4421,2.9,4122.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,4,19.76,28.54,14.55,1.0125,259.0,1020,4356,2.5,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,4,20.21,27.28,13.71,0.97125,317.0,1020,4284,2.4,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,4,18.42,25.17,6.28,1.05375,16.0,1018,4139,3.6,3838.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,4,17.44,24.4,6.41,0.9875,38.0,1017,4084,2.9,3779.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19111,4,17.6,24.24,13.0,0.8912499999999999,22.0,1016,4040,2.9,3752.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19111,3,16.29,24.3,8.77,0.9762499999999998,197.0,1016,3963,3.1,3684.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,4,18.24,27.74,3.7,1.155,262.0,1019,4476,2.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,17.65,28.29,0.8,1.0787499999999999,200.0,1020,4421,2.9,4122.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,4,18.67,27.14,14.55,1.0125,259.0,1020,4356,2.5,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,4,19.09,25.91,13.71,0.97125,317.0,1020,4284,2.4,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,4,17.38,23.85,6.28,1.05375,16.0,1018,4139,3.6,3838.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,4,16.42,23.08,6.41,0.9875,38.0,1017,4084,2.9,3779.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19112,4,16.55,22.93,13.0,0.8912499999999999,22.0,1016,4040,2.9,3752.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19112,3,15.26,22.97,8.77,0.9762499999999998,197.0,1016,3963,3.1,3684.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,19.4,28.7,3.19,1.07125,237.0,1019,4486,3.9,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,4,19.93,29.6,5.52,1.0375,201.0,1020,4425,3.3,4115.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,4,19.97,28.66,7.74,1.1712500000000001,11.0,1021,4346,2.7,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,4,21.15,27.85,13.030000000000001,1.025,54.0,1020,4278,3.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,4,19.86,25.58,6.0,1.0162499999999999,3.0,1019,4147,4.8,3842.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,4,18.81,25.13,8.239999999999998,0.9762500000000001,12.0,1018,4075,3.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19114,4,18.44,24.25,6.660000000000001,0.7262500000000001,8.0,1017,4025,2.2,3729.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19114,4,17.24,24.63,6.45,0.9125000000000001,26.0,1016,3944,3.1,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,18.22,27.39,3.19,1.07125,237.0,1019,4486,3.9,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,4,18.73,28.25,5.52,1.0375,201.0,1020,4425,3.3,4115.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,4,18.8,27.3,7.74,1.1712500000000001,11.0,1021,4346,2.7,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,4,20.03,26.53,13.030000000000001,1.025,54.0,1020,4278,3.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,4,18.67,24.3,6.0,1.0162499999999999,3.0,1019,4147,4.8,3842.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,4,17.67,23.86,8.239999999999998,0.9762500000000001,12.0,1018,4075,3.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19115,4,17.3,23.0,6.660000000000001,0.7262500000000001,8.0,1017,4025,2.2,3729.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19115,4,16.09,23.38,6.45,0.9125000000000001,26.0,1016,3944,3.1,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,17.03,26.06,3.19,1.07125,237.0,1019,4486,3.9,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,4,17.52,26.89,5.52,1.0375,201.0,1020,4425,3.3,4115.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,4,17.62,25.92,7.74,1.1712500000000001,11.0,1021,4346,2.7,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,4,18.91,25.2,13.030000000000001,1.025,54.0,1020,4278,3.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,4,17.48,23.01,6.0,1.0162499999999999,3.0,1019,4147,4.8,3842.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,4,16.53,22.58,8.239999999999998,0.9762500000000001,12.0,1018,4075,3.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19116,4,16.15,21.75,6.660000000000001,0.7262500000000001,8.0,1017,4025,2.2,3729.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19116,4,14.92,22.11,6.45,0.9125000000000001,26.0,1016,3944,3.1,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,19.53,31.46,4.22,0.98375,215.0,1018,4478,2.9,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,4,20.02,30.85,11.459999999999999,0.75375,179.0,1019,4405,2.3,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,4,20.65,30.5,9.850000000000001,1.01125,160.0,1020,4341,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,4,20.58,29.12,19.3,0.85125,344.0,1019,4267,2.5,3957.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,4,19.03,27.33,14.1,1.02,17.0,1018,4124,4.1,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,4,18.06,27.05,3.94,0.8425,27.0,1017,4069,3.1,3759.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19118,5,17.99,27.13,11.899999999999999,0.72,52.0,1016,4016,2.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19118,4,17.34,27.56,5.029999999999999,0.8250000000000001,38.0,1016,3940,2.8,3637.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,18.42,29.98,4.22,0.98375,215.0,1018,4478,2.9,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,4,18.91,29.37,11.459999999999999,0.75375,179.0,1019,4405,2.3,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,4,19.56,29.02,9.850000000000001,1.01125,160.0,1020,4341,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,4,19.49,27.65,19.3,0.85125,344.0,1019,4267,2.5,3957.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,4,17.96,25.88,14.1,1.02,17.0,1018,4124,4.1,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,4,17.0,25.6,3.94,0.8425,27.0,1017,4069,3.1,3759.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19119,5,16.93,25.69,11.899999999999999,0.72,52.0,1016,4016,2.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19119,4,16.28,26.11,5.029999999999999,0.8250000000000001,38.0,1016,3940,2.8,3637.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,17.29,28.5,4.22,0.98375,215.0,1018,4478,2.9,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,4,17.77,27.88,11.459999999999999,0.75375,179.0,1019,4405,2.3,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,4,18.45,27.54,9.850000000000001,1.01125,160.0,1020,4341,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,4,18.39,26.17,19.3,0.85125,344.0,1019,4267,2.5,3957.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,4,16.87,24.43,14.1,1.02,17.0,1018,4124,4.1,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,4,15.92,24.16,3.94,0.8425,27.0,1017,4069,3.1,3759.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19120,5,15.84,24.25,11.899999999999999,0.72,52.0,1016,4016,2.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19120,4,15.19,24.66,5.029999999999999,0.8250000000000001,38.0,1016,3940,2.8,3637.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,21.11,31.3,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,21.33,31.27,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,1,21.04,30.77,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,20.63,29.79,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,4,20.73,27.72,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,4,20.02,26.38,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19122,3,18.77,28.44,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19122,3,18.42,28.71,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,19.87,29.96,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,3,20.07,29.95,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,1,19.78,29.45,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,19.38,28.48,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,4,19.5,26.45,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,4,18.85,25.14,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19123,3,17.55,27.14,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19123,3,17.25,27.39,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,18.63,28.61,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,3,18.8,28.64,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,1,18.52,28.13,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,18.11,27.16,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,4,18.26,25.18,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,4,17.67,23.9,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19124,3,16.33,25.85,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19124,3,16.08,26.07,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,17.4,27.32,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,3,17.54,27.33,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,1,17.26,26.81,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,16.86,25.86,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,4,17.04,23.93,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,4,16.51,22.67,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19125,3,15.13,24.56,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19125,3,14.93,24.76,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,19.5,31.44,4.34,0.96625,213.0,1018,4478,2.8,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,4,20.07,30.82,11.5,0.7450000000000001,177.0,1019,4403,2.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,4,20.76,30.33,11.99,0.995,168.0,1020,4339,2.4,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,4,20.61,29.01,18.92,0.8837499999999999,344.0,1019,4266,2.5,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,4,19.1,27.22,12.219999999999999,1.00875,17.0,1018,4122,3.9,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,4,18.07,26.96,4.08,0.84625,28.0,1017,4068,2.9,3758.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19127,5,17.92,27.11,11.64,0.72875,55.0,1016,4016,2.4,3723.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19127,4,17.3,27.62,7.38,0.82625,38.0,1016,3939,2.5,3635.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,18.38,29.97,4.34,0.96625,213.0,1018,4478,2.8,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,4,18.94,29.35,11.5,0.7450000000000001,177.0,1019,4403,2.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,4,19.67,28.86,11.99,0.995,168.0,1020,4339,2.4,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,4,19.51,27.55,18.92,0.8837499999999999,344.0,1019,4266,2.5,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,4,18.02,25.78,12.219999999999999,1.00875,17.0,1018,4122,3.9,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,4,17.0,25.53,4.08,0.84625,28.0,1017,4068,2.9,3758.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19128,5,16.84,25.68,11.64,0.72875,55.0,1016,4016,2.4,3723.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19128,4,16.23,26.19,7.38,0.82625,38.0,1016,3939,2.5,3635.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,17.26,28.5,4.34,0.96625,213.0,1018,4478,2.8,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,4,17.82,27.88,11.5,0.7450000000000001,177.0,1019,4403,2.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,4,18.57,27.39,11.99,0.995,168.0,1020,4339,2.4,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,4,18.41,26.1,18.92,0.8837499999999999,344.0,1019,4266,2.5,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,4,16.94,24.35,12.219999999999999,1.00875,17.0,1018,4122,3.9,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,4,15.92,24.1,4.08,0.84625,28.0,1017,4068,2.9,3758.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19129,5,15.77,24.25,11.64,0.72875,55.0,1016,4016,2.4,3723.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19129,4,15.15,24.75,7.38,0.82625,38.0,1016,3939,2.5,3635.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,4,17.24,27.76,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,17.33,27.78,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,4,17.38,27.5,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,3,16.95,26.13,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,4,16.91,23.44,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,4,16.0,23.42,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19131,3,15.41,24.82,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19131,1,14.27,25.59,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,19.48,28.82,3.5300000000000002,1.04875,232.0,1019,4486,3.8,4179.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,4,19.89,29.6,6.2,0.9749999999999999,202.0,1020,4425,3.3,4115.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,4,20.0,28.83,8.040000000000001,1.1237499999999998,153.0,1021,4346,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,5,21.14,27.92,14.46,0.94625,91.0,1020,4277,3.1,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,4,19.76,25.66,5.36,0.8812500000000001,8.0,1019,4147,4.6,3841.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,4,18.7,25.28,8.48,0.90375,18.0,1018,4075,3.6,3759.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19133,4,18.42,24.42,7.08,0.67125,207.0,1017,4024,2.2,3708.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19133,4,17.15,24.78,7.670000000000001,0.85375,31.0,1016,3944,3.0,3630.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,18.32,27.52,3.5300000000000002,1.04875,232.0,1019,4486,3.8,4179.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,4,18.7,28.26,6.2,0.9749999999999999,202.0,1020,4425,3.3,4115.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,4,18.84,27.48,8.040000000000001,1.1237499999999998,153.0,1021,4346,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,5,20.03,26.61,14.46,0.94625,91.0,1020,4277,3.1,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,4,18.59,24.39,5.36,0.8812500000000001,8.0,1019,4147,4.6,3841.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,4,17.58,24.02,8.48,0.90375,18.0,1018,4075,3.6,3759.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19134,4,17.29,23.18,7.08,0.67125,207.0,1017,4024,2.2,3708.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19134,4,16.0,23.53,7.670000000000001,0.85375,31.0,1016,3944,3.0,3630.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,17.15,26.21,3.5300000000000002,1.04875,232.0,1019,4486,3.8,4179.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,4,17.51,26.92,6.2,0.9749999999999999,202.0,1020,4425,3.3,4115.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,4,17.68,26.12,8.040000000000001,1.1237499999999998,153.0,1021,4346,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,5,18.93,25.3,14.46,0.94625,91.0,1020,4277,3.1,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,4,17.42,23.12,5.36,0.8812500000000001,8.0,1019,4147,4.6,3841.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,4,16.46,22.75,8.48,0.90375,18.0,1018,4075,3.6,3759.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19135,4,16.15,21.94,7.08,0.67125,207.0,1017,4024,2.2,3708.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19135,4,14.86,22.27,7.670000000000001,0.85375,31.0,1016,3944,3.0,3630.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,18.34,27.56,3.6199999999999997,1.0574999999999999,231.0,1019,4486,3.8,4179.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,4,18.7,28.28,4.38,0.97,269.0,1020,4425,3.3,4116.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,4,18.86,27.53,10.07,1.11875,157.0,1021,4346,2.7,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,4,20.03,26.65,13.43,0.94625,97.0,1020,4277,3.1,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,4,18.58,24.43,6.53,0.88,8.0,1019,4147,4.6,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,4,17.56,24.06,8.53,0.89625,18.0,1018,4075,3.6,3759.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19137,4,17.3,23.23,7.17,0.66125,207.0,1017,4024,2.2,3708.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19137,4,15.99,23.57,7.69,0.8500000000000001,31.0,1016,3944,3.0,3630.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,17.18,26.26,3.6199999999999997,1.0574999999999999,231.0,1019,4486,3.8,4179.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,4,17.51,26.94,4.38,0.97,269.0,1020,4425,3.3,4116.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,4,17.7,26.18,10.07,1.11875,157.0,1021,4346,2.7,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,4,18.93,25.35,13.43,0.94625,97.0,1020,4277,3.1,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,4,17.42,23.16,6.53,0.88,8.0,1019,4147,4.6,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,4,16.44,22.8,8.53,0.89625,18.0,1018,4075,3.6,3759.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19138,4,16.17,21.99,7.17,0.66125,207.0,1017,4024,2.2,3708.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19138,4,14.85,22.32,7.69,0.8500000000000001,31.0,1016,3944,3.0,3630.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,19.75,30.3,5.24,1.06625,183.0,1018,4486,2.8,4182.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,4,19.31,30.74,3.66,0.9537499999999999,209.0,1019,4428,3.0,4126.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,4,19.94,30.36,14.88,1.02125,101.0,1019,4351,2.3,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,4,21.1,29.38,13.25,0.875,110.0,1019,4279,2.4,3971.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,4,19.25,26.98,6.82,0.8625,19.0,1018,4147,3.5,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,4,18.11,26.64,7.5,0.895,31.0,1016,4081,3.0,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19140,4,18.48,25.6,10.94,0.7000000000000001,46.0,1016,4029,2.0,3728.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19140,8,16.91,25.96,5.95,0.8662500000000001,45.0,1016,3950,2.1,3647.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,18.74,28.83,5.24,1.06625,183.0,1018,4486,2.8,4182.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,4,18.28,29.25,3.66,0.9537499999999999,209.0,1019,4428,3.0,4126.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,4,18.91,28.89,14.88,1.02125,101.0,1019,4351,2.3,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,4,20.07,27.92,13.25,0.875,110.0,1019,4279,2.4,3971.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,4,18.25,25.58,6.82,0.8625,19.0,1018,4147,3.5,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,4,17.13,25.25,7.5,0.895,31.0,1016,4081,3.0,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19141,4,17.48,24.22,10.94,0.7000000000000001,46.0,1016,4029,2.0,3728.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19141,8,15.92,24.57,5.95,0.8662500000000001,45.0,1016,3950,2.1,3647.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,17.73,27.38,5.24,1.06625,183.0,1018,4486,2.8,4182.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,4,17.26,27.79,3.66,0.9537499999999999,209.0,1019,4428,3.0,4126.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,4,17.88,27.41,14.88,1.02125,101.0,1019,4351,2.3,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,4,19.05,26.47,13.25,0.875,110.0,1019,4279,2.4,3971.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,4,17.27,24.19,6.82,0.8625,19.0,1018,4147,3.5,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,4,16.17,23.85,7.5,0.895,31.0,1016,4081,3.0,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19142,4,16.48,22.84,10.94,0.7000000000000001,46.0,1016,4029,2.0,3728.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19142,8,14.94,23.21,5.95,0.8662500000000001,45.0,1016,3950,2.1,3647.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,4,21.33,30.57,8.719999999999999,1.12,216.0,1018,4476,4.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,4,20.17,30.99,5.220000000000001,1.05,205.0,1018,4423,3.5,4124.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,16,20.85,30.61,19.61,1.1075,172.0,1019,4348,2.3,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,4,21.69,29.26,14.5,1.0612499999999998,46.0,1019,4281,3.5,3975.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,4,18.88,27.57,6.6899999999999995,1.1325,19.0,1018,4141,4.3,3840.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,3,18.15,26.87,6.5600000000000005,1.095,25.0,1016,4079,3.6,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19144,4,18.86,26.3,13.310000000000002,0.93625,30.0,1016,4027,2.5,3726.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19144,3,16.98,26.33,9.479999999999999,1.04,32.0,1016,3951,3.0,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,4,20.28,29.05,8.719999999999999,1.12,216.0,1018,4476,4.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,4,19.14,29.5,5.220000000000001,1.05,205.0,1018,4423,3.5,4124.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,16,19.77,29.09,19.61,1.1075,172.0,1019,4348,2.3,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,4,20.58,27.78,14.5,1.0612499999999998,46.0,1019,4281,3.5,3975.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,4,17.92,26.15,6.6899999999999995,1.1325,19.0,1018,4141,4.3,3840.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,3,17.2,25.45,6.5600000000000005,1.095,25.0,1016,4079,3.6,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19145,4,17.86,24.87,13.310000000000002,0.93625,30.0,1016,4027,2.5,3726.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19145,3,16.0,24.88,9.479999999999999,1.04,32.0,1016,3951,3.0,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,4,19.25,27.52,8.719999999999999,1.12,216.0,1018,4476,4.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,4,18.13,28.0,5.220000000000001,1.05,205.0,1018,4423,3.5,4124.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,16,18.71,27.58,19.61,1.1075,172.0,1019,4348,2.3,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,4,19.46,26.29,14.5,1.0612499999999998,46.0,1019,4281,3.5,3975.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,4,16.98,24.73,6.6899999999999995,1.1325,19.0,1018,4141,4.3,3840.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,3,16.25,24.02,6.5600000000000005,1.095,25.0,1016,4079,3.6,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19146,4,16.87,23.44,13.310000000000002,0.93625,30.0,1016,4027,2.5,3726.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19146,3,15.03,23.44,9.479999999999999,1.04,32.0,1016,3951,3.0,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,4,20.71,33.59,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,4,21.13,32.87,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,8,21.64,32.07,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,4,21.41,30.89,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,8,20.13,29.41,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,4,18.89,28.95,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19148,4,18.22,29.61,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19148,3,17.78,30.15,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,4,19.65,32.05,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,4,20.1,31.35,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,8,20.62,30.52,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,4,20.37,29.34,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,8,19.1,27.9,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,4,17.89,27.44,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19149,4,17.23,28.1,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19149,3,16.78,28.63,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,4,18.59,30.49,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,4,19.07,29.83,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,8,19.6,28.98,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,4,19.34,27.8,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,8,18.08,26.4,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,4,16.89,25.94,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19150,4,16.23,26.59,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19150,3,15.79,27.11,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,4,17.54,28.94,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,4,18.05,28.31,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,8,18.59,27.44,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,4,18.32,26.26,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,8,17.07,24.89,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,4,15.9,24.44,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19151,4,15.25,25.08,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19151,3,14.81,25.58,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,3,20.46,33.28,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,4,21.53,32.53,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,4,21.9,32.62,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,4,21.89,31.03,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,8,20.22,29.32,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,4,19.25,28.84,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19153,4,18.92,29.11,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19153,4,18.38,29.6,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,3,19.39,31.74,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,4,20.49,30.98,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,4,20.86,31.08,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,4,20.87,29.49,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,8,19.2,27.79,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,4,18.24,27.33,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19154,4,17.91,27.6,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19154,4,17.37,28.07,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,3,18.34,30.22,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,4,19.43,29.44,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,4,19.82,29.55,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,4,19.85,27.97,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,8,18.19,26.28,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,4,17.24,25.83,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19155,4,16.9,26.1,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19155,4,16.37,26.56,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,3,17.26,28.69,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,4,18.38,27.9,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,4,18.77,28.01,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,4,18.81,26.44,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,8,17.16,24.75,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,4,16.22,24.33,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19156,4,15.88,24.6,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19156,4,15.35,25.04,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,19.76,31.29,7.28,1.0625,217.0,1018,4477,3.2,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,3,20.08,30.66,8.38,0.7925,302.0,1019,4405,2.4,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,4,20.7,30.22,9.830000000000002,1.0525,332.0,1020,4342,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,4,20.62,28.81,19.660000000000004,0.8975000000000001,343.0,1020,4269,2.6,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,4,19.2,26.98,10.83,1.07125,18.0,1018,4124,4.3,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,4,18.22,26.78,8.29,0.9137500000000001,19.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19158,4,18.2,26.82,9.68,0.80375,52.0,1016,4018,2.2,3725.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19158,4,17.55,27.21,8.07,0.8875,40.0,1016,3942,2.7,3639.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,18.63,29.85,7.28,1.0625,217.0,1018,4477,3.2,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,3,18.93,29.23,8.38,0.7925,302.0,1019,4405,2.4,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,4,19.58,28.78,9.830000000000002,1.0525,332.0,1020,4342,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,4,19.51,27.39,19.660000000000004,0.8975000000000001,343.0,1020,4269,2.6,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,4,18.09,25.59,10.83,1.07125,18.0,1018,4124,4.3,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,4,17.11,25.39,8.29,0.9137500000000001,19.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19159,4,17.1,25.43,9.68,0.80375,52.0,1016,4018,2.2,3725.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19159,4,16.44,25.81,8.07,0.8875,40.0,1016,3942,2.7,3639.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,17.47,28.41,7.28,1.0625,217.0,1018,4477,3.2,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,3,17.76,27.79,8.38,0.7925,302.0,1019,4405,2.4,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,4,18.44,27.34,9.830000000000002,1.0525,332.0,1020,4342,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,4,18.39,25.97,19.660000000000004,0.8975000000000001,343.0,1020,4269,2.6,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,4,16.97,24.2,10.83,1.07125,18.0,1018,4124,4.3,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,4,16.0,24.0,8.29,0.9137500000000001,19.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19160,4,15.98,24.05,9.68,0.80375,52.0,1016,4018,2.2,3725.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19160,4,15.33,24.41,8.07,0.8875,40.0,1016,3942,2.7,3639.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,18.67,29.66,7.0200000000000005,1.04125,253.0,1020,4477,3.4,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,19.12,28.86,8.63,0.77875,296.0,1021,4402,2.2,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,4,19.66,28.1,13.040000000000001,1.045,330.0,1022,4341,2.1,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,4,19.35,26.93,17.64,0.9925,336.0,1021,4267,2.4,3963.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,4,18.32,24.91,8.81,1.095,13.0,1020,4120,4.0,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,4,17.2,24.92,8.2,0.91625,23.0,1018,4069,2.9,3763.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19162,4,16.91,25.2,8.69,0.9125,163.0,1017,4019,2.5,3717.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19162,4,16.35,25.64,8.510000000000002,0.8975,29.0,1017,3944,2.5,3640.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,17.5,28.33,7.0200000000000005,1.04125,253.0,1020,4477,3.4,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,17.93,27.54,8.63,0.77875,296.0,1021,4402,2.2,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,4,18.52,26.79,13.040000000000001,1.045,330.0,1022,4341,2.1,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,4,18.22,25.63,17.64,0.9925,336.0,1021,4267,2.4,3963.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,4,17.17,23.64,8.81,1.095,13.0,1020,4120,4.0,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,4,16.06,23.64,8.2,0.91625,23.0,1018,4069,2.9,3763.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19163,4,15.78,23.93,8.69,0.9125,163.0,1017,4019,2.5,3717.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19163,4,15.22,24.34,8.510000000000002,0.8975,29.0,1017,3944,2.5,3640.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,4,18.82,30.48,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,4,19.1,29.83,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,8,19.66,28.65,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,4,19.13,27.8,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,8,18.11,26.28,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,4,16.92,25.89,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19165,4,16.25,26.6,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19165,3,15.76,27.11,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,4,17.68,28.97,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,4,17.98,28.36,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,8,18.56,27.15,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,4,18.02,26.31,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,8,17.0,24.83,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,4,15.83,24.44,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19166,4,15.16,25.15,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19166,3,14.67,25.63,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,4,19.99,30.14,2.31,1.2675,279.0,1020,4472,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,19.66,30.66,0.59,1.1925000000000001,281.0,1021,4418,3.2,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,16,20.78,29.28,12.76,1.09625,227.0,1021,4359,3.2,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,4,20.87,28.01,11.24,1.10375,304.0,1021,4284,3.1,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,4,19.61,25.46,8.87,1.0550000000000002,9.0,1019,4136,2.8,3828.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,4,18.54,24.93,5.379999999999999,1.0162499999999999,27.0,1018,4086,2.4,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19168,4,18.53,25.12,13.55,0.9275,14.0,1017,4046,3.5,3746.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19168,4,17.36,25.04,8.31,1.0625,39.0,1016,3970,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,4,18.9,28.82,2.31,1.2675,279.0,1020,4472,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,18.57,29.32,0.59,1.1925000000000001,281.0,1021,4418,3.2,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,16,19.68,27.96,12.76,1.09625,227.0,1021,4359,3.2,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,4,19.75,26.72,11.24,1.10375,304.0,1021,4284,3.1,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,4,18.53,24.2,8.87,1.0550000000000002,9.0,1019,4136,2.8,3828.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,4,17.49,23.69,5.379999999999999,1.0162499999999999,27.0,1018,4086,2.4,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19169,4,17.46,23.88,13.55,0.9275,14.0,1017,4046,3.5,3746.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19169,4,16.3,23.78,8.31,1.0625,39.0,1016,3970,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,4,17.81,27.5,2.31,1.2675,279.0,1020,4472,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,17.47,27.99,0.59,1.1925000000000001,281.0,1021,4418,3.2,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,16,18.58,26.63,12.76,1.09625,227.0,1021,4359,3.2,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,4,18.63,25.42,11.24,1.10375,304.0,1021,4284,3.1,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,4,17.44,22.95,8.87,1.0550000000000002,9.0,1019,4136,2.8,3828.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,4,16.44,22.45,5.379999999999999,1.0162499999999999,27.0,1018,4086,2.4,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19170,4,16.38,22.64,13.55,0.9275,14.0,1017,4046,3.5,3746.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19170,4,15.24,22.51,8.31,1.0625,39.0,1016,3970,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,4,19.94,30.46,2.7,1.15875,292.0,1020,4456,3.8,4170.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,19.95,30.48,4.940000000000001,1.0525,265.0,1021,4401,3.5,4119.618571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,3,20.06,30.1,7.51,1.1025,269.0,1022,4344,4.0,4054.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,3,19.72,29.18,7.19,1.0637500000000002,328.0,1021,4272,3.7,3977.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,4,19.77,26.12,9.19,0.7362500000000001,11.0,1020,4137,2.6,3837.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,4,18.66,26.12,6.2700000000000005,0.65,40.0,1018,4092,2.3,3790.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19172,3,18.13,27.73,6.38,0.6950000000000001,13.0,1017,4044,3.4,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19172,1,16.98,28.23,4.800000000000001,0.7262500000000001,25.0,1017,3984,3.2,3699.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,4,18.67,29.19,2.7,1.15875,292.0,1020,4456,3.8,4170.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,18.64,29.21,4.940000000000001,1.0525,265.0,1021,4401,3.5,4119.618571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,3,18.76,28.83,7.51,1.1025,269.0,1022,4344,4.0,4054.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,3,18.41,27.93,7.19,1.0637500000000002,328.0,1021,4272,3.7,3977.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,4,18.47,24.91,9.19,0.7362500000000001,11.0,1020,4137,2.6,3837.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,4,17.38,24.91,6.2700000000000005,0.65,40.0,1018,4092,2.3,3790.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19173,3,16.87,26.48,6.38,0.6950000000000001,13.0,1017,4044,3.4,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19173,1,15.7,26.94,4.800000000000001,0.7262500000000001,25.0,1017,3984,3.2,3699.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,4,17.38,27.93,2.7,1.15875,292.0,1020,4456,3.8,4170.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,17.33,27.94,4.940000000000001,1.0525,265.0,1021,4401,3.5,4119.618571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,3,17.44,27.57,7.51,1.1025,269.0,1022,4344,4.0,4054.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,3,17.1,26.69,7.19,1.0637500000000002,328.0,1021,4272,3.7,3977.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,4,17.16,23.7,9.19,0.7362500000000001,11.0,1020,4137,2.6,3837.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,4,16.09,23.71,6.2700000000000005,0.65,40.0,1018,4092,2.3,3790.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19174,3,15.59,25.23,6.38,0.6950000000000001,13.0,1017,4044,3.4,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19174,1,14.42,25.65,4.800000000000001,0.7262500000000001,25.0,1017,3984,3.2,3699.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,4,21.07,31.49,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,4,21.03,30.58,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,8,21.32,28.94,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,4,20.56,29.09,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,8,20.0,27.22,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,4,18.51,26.89,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19176,4,17.94,27.46,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19176,3,17.19,27.95,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,4,19.83,30.12,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,4,19.79,29.24,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,8,20.1,27.58,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,4,19.36,27.73,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,8,18.78,25.9,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,4,17.3,25.57,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19177,4,16.73,26.13,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19177,3,15.99,26.59,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,4,18.59,28.74,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,4,18.55,27.88,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,8,18.89,26.2,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,4,18.16,26.36,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,8,17.58,24.56,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,4,16.11,24.24,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19178,4,15.53,24.8,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19178,3,14.8,25.22,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,19.88,31.55,4.19,1.1375,213.0,1017,4477,3.3,4164.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,4,20.19,30.94,11.419999999999998,0.855,242.0,1018,4410,2.7,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,4,20.72,30.89,8.739999999999998,1.0675,179.0,1019,4344,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,4,20.79,29.35,20.39,0.9299999999999999,347.0,1019,4270,2.9,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,4,19.13,27.56,14.280000000000001,1.09625,18.0,1018,4129,4.6,3817.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,4,18.27,27.22,3.8099999999999996,0.90625,24.0,1017,4073,3.5,3763.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19180,4,18.37,27.17,13.0,0.7925,48.0,1016,4017,2.2,3723.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19180,4,17.62,27.42,5.16,0.935,38.0,1016,3943,3.2,3644.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,18.77,30.02,4.19,1.1375,213.0,1017,4477,3.3,4164.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,4,19.08,29.42,11.419999999999998,0.855,242.0,1018,4410,2.7,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,4,19.6,29.36,8.739999999999998,1.0675,179.0,1019,4344,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,4,19.71,27.85,20.39,0.9299999999999999,347.0,1019,4270,2.9,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,4,18.05,26.07,14.280000000000001,1.09625,18.0,1018,4129,4.6,3817.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,4,17.19,25.75,3.8099999999999996,0.90625,24.0,1017,4073,3.5,3763.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19181,4,17.29,25.7,13.0,0.7925,48.0,1016,4017,2.2,3723.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19181,4,16.54,25.94,5.16,0.935,38.0,1016,3943,3.2,3644.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,17.67,28.52,4.19,1.1375,213.0,1017,4477,3.3,4164.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,4,17.96,27.92,11.419999999999998,0.855,242.0,1018,4410,2.7,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,4,18.5,27.85,8.739999999999998,1.0675,179.0,1019,4344,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,4,18.63,26.35,20.39,0.9299999999999999,347.0,1019,4270,2.9,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,4,16.97,24.59,14.280000000000001,1.09625,18.0,1018,4129,4.6,3817.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,4,16.12,24.29,3.8099999999999996,0.90625,24.0,1017,4073,3.5,3763.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19182,4,16.22,24.25,13.0,0.7925,48.0,1016,4017,2.2,3723.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19182,4,15.47,24.47,5.16,0.935,38.0,1016,3943,3.2,3644.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,18.44,27.69,3.71,1.0625,230.0,1019,4485,3.9,4179.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,4,18.77,28.33,4.34,0.9837499999999999,268.0,1020,4424,3.4,4115.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,4,18.95,27.66,10.53,1.14625,167.0,1021,4346,2.8,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,4,20.12,26.73,13.67,0.95,105.0,1020,4276,3.2,3966.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,4,18.61,24.53,6.659999999999999,0.86875,9.0,1019,4146,4.7,3840.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,4,17.64,24.19,8.809999999999999,0.9125,18.0,1018,4075,3.7,3758.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19184,4,17.36,23.4,7.33,0.7112499999999999,19.0,1016,4024,2.2,3707.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19184,4,16.02,23.7,7.79,0.85,33.0,1016,3944,3.1,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,17.28,26.38,3.71,1.0625,230.0,1019,4485,3.9,4179.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,4,17.59,27.0,4.34,0.9837499999999999,268.0,1020,4424,3.4,4115.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,4,17.8,26.32,10.53,1.14625,167.0,1021,4346,2.8,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,4,19.02,25.44,13.67,0.95,105.0,1020,4276,3.2,3966.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,4,17.45,23.26,6.659999999999999,0.86875,9.0,1019,4146,4.7,3840.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,4,16.52,22.92,8.809999999999999,0.9125,18.0,1018,4075,3.7,3758.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19185,4,16.24,22.16,7.33,0.7112499999999999,19.0,1016,4024,2.2,3707.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19185,4,14.87,22.46,7.79,0.85,33.0,1016,3944,3.1,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,3,19.53,28.76,1.9999999999999998,1.2662499999999999,295.0,1021,4448,2.8,4159.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,19.79,28.08,2.87,1.2175,286.0,1022,4386,2.3,4099.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,3,19.53,28.37,3.83,1.275,290.0,1022,4340,3.0,4057.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,3,18.92,27.22,4.21,1.19125,342.0,1022,4268,3.0,3983.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,4,18.94,24.27,6.69,0.9325,29.0,1020,4135,2.3,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,4,18.18,23.9,5.659999999999999,0.8875,80.0,1018,4098,2.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19187,3,17.15,26.01,3.0899999999999994,1.05375,7.0,1018,4056,3.5,3732.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19187,3,16.49,26.5,1.5899999999999999,1.0212499999999998,24.0,1017,3990,3.4,3680.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,3,18.29,27.49,1.9999999999999998,1.2662499999999999,295.0,1021,4448,2.8,4159.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,18.53,26.81,2.87,1.2175,286.0,1022,4386,2.3,4099.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,3,18.27,27.11,3.83,1.275,290.0,1022,4340,3.0,4057.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,3,17.65,25.97,4.21,1.19125,342.0,1022,4268,3.0,3983.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,4,17.68,23.08,6.69,0.9325,29.0,1020,4135,2.3,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,4,16.95,22.69,5.659999999999999,0.8875,80.0,1018,4098,2.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19188,3,15.93,24.76,3.0899999999999994,1.05375,7.0,1018,4056,3.5,3732.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19188,3,15.27,25.23,1.5899999999999999,1.0212499999999998,24.0,1017,3990,3.4,3680.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,4,20.37,30.28,3.54,1.1324999999999998,299.0,1020,4456,4.0,4164.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,20.32,30.28,6.48,1.0725,266.0,1021,4401,3.1,4121.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,3,20.54,29.7,8.709999999999999,1.1825,285.0,1022,4342,3.6,4048.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,4,20.16,29.15,8.42,1.125,334.0,1021,4269,3.6,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,4,20.18,25.88,9.69,0.8624999999999999,12.0,1020,4133,2.5,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,4,18.98,25.92,7.16,0.71,28.0,1018,4089,2.2,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19190,3,18.52,27.59,6.7700000000000005,0.79125,3.0,1017,4042,3.5,3740.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19190,1,17.31,27.86,5.07,0.7749999999999999,25.0,1017,3980,3.4,3690.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,4,19.09,29.04,3.54,1.1324999999999998,299.0,1020,4456,4.0,4164.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,19.01,29.03,6.48,1.0725,266.0,1021,4401,3.1,4121.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,3,19.23,28.45,8.709999999999999,1.1825,285.0,1022,4342,3.6,4048.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,4,18.84,27.92,8.42,1.125,334.0,1021,4269,3.6,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,4,18.88,24.7,9.69,0.8624999999999999,12.0,1020,4133,2.5,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,4,17.7,24.73,7.16,0.71,28.0,1018,4089,2.2,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19191,3,17.25,26.36,6.7700000000000005,0.79125,3.0,1017,4042,3.5,3740.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19191,1,16.03,26.61,5.07,0.7749999999999999,25.0,1017,3980,3.4,3690.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,4,17.79,27.81,3.54,1.1324999999999998,299.0,1020,4456,4.0,4164.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,17.69,27.8,6.48,1.0725,266.0,1021,4401,3.1,4121.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,3,17.9,27.23,8.709999999999999,1.1825,285.0,1022,4342,3.6,4048.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,4,17.51,26.7,8.42,1.125,334.0,1021,4269,3.6,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,4,17.57,23.52,9.69,0.8624999999999999,12.0,1020,4133,2.5,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,4,16.4,23.56,7.16,0.71,28.0,1018,4089,2.2,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19192,3,15.98,25.13,6.7700000000000005,0.79125,3.0,1017,4042,3.5,3740.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19192,1,14.75,25.36,5.07,0.7749999999999999,25.0,1017,3980,3.4,3690.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,21.31,31.7,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,21.48,31.94,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,1,21.19,31.36,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,20.94,30.5,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,4,21.1,28.54,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,4,20.35,27.07,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19194,3,19.13,29.05,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19194,4,18.82,29.15,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,20.08,30.35,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,20.22,30.58,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,1,19.93,29.99,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,19.69,29.14,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,4,19.88,27.21,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,4,19.19,25.77,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19195,3,17.92,27.7,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19195,4,17.67,27.79,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,18.86,29.06,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,3,18.97,29.21,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,1,18.69,28.62,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,18.45,27.76,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,4,18.66,25.88,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,4,18.04,24.47,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19196,3,16.72,26.34,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19196,4,16.53,26.43,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,17.62,27.76,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,3,17.72,27.85,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,1,17.44,27.24,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.2,26.39,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,4,17.44,24.56,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,4,16.89,23.17,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19197,3,15.52,24.99,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19197,4,15.39,25.06,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,4,21.64,32.49,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,4,20.76,32.83,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,4,21.48,32.54,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,5,22.49,31.27,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,4,19.86,29.25,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,5,19.04,28.68,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19199,4,19.66,27.93,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19199,3,17.89,28.08,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,4,20.67,30.93,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,4,19.78,31.28,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,4,20.47,30.97,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,5,21.45,29.74,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,4,18.94,27.78,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,5,18.13,27.2,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19200,4,18.71,26.46,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19200,3,16.95,26.59,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,4,19.69,29.37,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,4,18.81,29.74,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,4,19.46,29.42,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,5,20.42,28.2,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,4,18.03,26.31,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,5,17.21,25.72,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19201,4,17.76,24.99,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19201,3,16.02,25.1,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,4,18.72,27.81,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,4,17.84,28.19,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,4,18.45,27.86,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,5,19.38,26.66,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,4,17.11,24.83,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,5,16.29,24.24,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19202,4,16.81,23.52,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19202,3,15.08,23.61,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,17.53,28.72,3.87,1.03375,212.0,1017,4478,2.9,4164.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,4,18.1,28.08,11.58,0.76,308.0,1018,4405,2.3,4096.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,4,18.73,27.83,9.37,0.99875,159.0,1019,4341,2.8,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,4,18.69,26.44,20.3,0.84125,344.0,1019,4266,2.6,3960.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,4,17.14,24.69,14.370000000000001,0.995,17.0,1018,4125,4.1,3813.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,4,16.21,24.4,3.83,0.82125,26.0,1017,4070,3.1,3760.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19204,5,16.12,24.51,11.6,0.7262500000000001,49.0,1016,4016,2.5,3722.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19204,4,15.48,24.91,4.84,0.81875,37.0,1016,3939,2.9,3640.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,4,20.23,30.6,1.65,1.2725,282.0,1020,4454,3.4,4165.761428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,20.5,30.3,2.94,1.1925,239.0,1021,4392,3.3,4107.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,4,20.41,30.23,3.7,1.2675,269.0,1022,4344,3.5,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,4,19.84,28.73,4.59,1.1212499999999999,318.0,1021,4272,3.5,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,4,19.75,25.96,6.890000000000001,0.85,25.0,1019,4140,2.7,3845.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,4,18.99,25.7,5.7,0.8174999999999999,45.0,1018,4099,2.6,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19206,3,18.12,27.5,4.050000000000001,0.925,12.0,1017,4057,3.1,3739.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19206,3,17.26,28.36,2.4299999999999997,0.895,31.0,1017,3993,2.8,3695.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,4,18.96,29.27,1.65,1.2725,282.0,1020,4454,3.4,4165.761428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,19.2,28.97,2.94,1.1925,239.0,1021,4392,3.3,4107.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,4,19.1,28.9,3.7,1.2675,269.0,1022,4344,3.5,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,4,18.53,27.44,4.59,1.1212499999999999,318.0,1021,4272,3.5,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,4,18.46,24.71,6.890000000000001,0.85,25.0,1019,4140,2.7,3845.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,4,17.72,24.47,5.7,0.8174999999999999,45.0,1018,4099,2.6,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19207,3,16.86,26.21,4.050000000000001,0.925,12.0,1017,4057,3.1,3739.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19207,3,16.0,27.03,2.4299999999999997,0.895,31.0,1017,3993,2.8,3695.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,4,17.68,27.96,1.65,1.2725,282.0,1020,4454,3.4,4165.761428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,3,17.9,27.65,2.94,1.1925,239.0,1021,4392,3.3,4107.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,4,17.8,27.59,3.7,1.2675,269.0,1022,4344,3.5,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,4,17.23,26.17,4.59,1.1212499999999999,318.0,1021,4272,3.5,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,4,17.17,23.48,6.890000000000001,0.85,25.0,1019,4140,2.7,3845.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,4,16.45,23.25,5.7,0.8174999999999999,45.0,1018,4099,2.6,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19208,3,15.6,24.93,4.050000000000001,0.925,12.0,1017,4057,3.1,3739.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19208,3,14.74,25.71,2.4299999999999997,0.895,31.0,1017,3993,2.8,3695.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,18.56,29.89,4.51,1.0175,238.0,1018,4477,3.0,4164.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,4,19.0,29.26,11.23,0.7662500000000001,304.0,1019,4404,2.3,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,4,19.68,28.73,10.350000000000001,1.025,336.0,1020,4340,2.3,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,4,19.54,27.4,19.58,0.9125,341.0,1020,4267,2.5,3959.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,4,18.13,25.6,12.18,1.0462500000000001,17.0,1018,4122,4.1,3812.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,4,17.11,25.4,7.05,0.8725,30.0,1017,4068,3.0,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19210,4,17.0,25.51,9.24,0.8125,53.0,1017,4017,2.3,3724.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19210,4,16.38,25.97,7.750000000000001,0.85375,40.0,1016,3941,2.5,3638.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,17.42,28.45,4.51,1.0175,238.0,1018,4477,3.0,4164.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,4,17.84,27.82,11.23,0.7662500000000001,304.0,1019,4404,2.3,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,4,18.56,27.3,10.350000000000001,1.025,336.0,1020,4340,2.3,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,4,18.42,25.99,19.58,0.9125,341.0,1020,4267,2.5,3959.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,4,17.02,24.2,12.18,1.0462500000000001,17.0,1018,4122,4.1,3812.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,4,16.01,24.0,7.05,0.8725,30.0,1017,4068,3.0,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19211,4,15.91,24.12,9.24,0.8125,53.0,1017,4017,2.3,3724.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19211,4,15.29,24.56,7.750000000000001,0.85375,40.0,1016,3941,2.5,3638.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,3,20.15,33.56,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,4,21.32,32.64,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,4,21.55,32.67,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,4,21.77,30.87,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,8,20.22,29.34,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,4,19.01,28.83,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19213,5,18.48,29.27,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19213,3,18.06,29.89,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,3,19.09,32.01,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,4,20.28,31.08,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,4,20.52,31.13,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,4,20.74,29.32,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,8,19.21,27.81,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,4,18.01,27.3,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19214,5,17.5,27.74,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19214,3,17.06,28.35,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,3,18.04,30.48,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,4,19.26,29.54,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,4,19.5,29.61,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,4,19.73,27.78,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,8,18.21,26.28,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,4,17.03,25.79,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19215,5,16.52,26.23,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19215,3,16.08,26.82,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,3,16.99,28.93,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,4,18.24,27.98,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,4,18.48,28.07,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,4,18.71,26.22,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,8,17.21,24.74,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,4,16.04,24.26,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19216,5,15.54,24.7,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19216,3,15.09,25.29,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,16.73,28.01,18.189999999999998,0.7787499999999999,209.0,1020,4461,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,4,18.14,27.24,12.560000000000002,0.96,22.0,1022,4368,2.6,4054.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,8,18.11,25.48,4.49,0.9525,339.0,1022,4312,2.7,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,4,17.2,25.79,17.39,1.295,13.0,1022,4237,4.0,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,8,16.74,23.4,7.46,1.7462499999999999,9.0,1021,4097,5.2,3804.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,4,14.84,23.46,6.27,1.69375,8.0,1020,4028,4.6,3725.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19218,3,13.82,23.65,3.72,2.13,13.0,1019,3949,5.1,3645.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19218,3,12.87,24.18,3.76,2.1174999999999997,3.0,1019,3855,5.4,3543.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,19.6,28.43,1.61,1.24625,315.0,1020,4436,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,3,20.03,28.1,2.9,1.1887500000000002,294.0,1021,4377,2.2,4091.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,3,19.6,28.06,3.51,1.19125,302.0,1021,4333,2.8,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,3,19.04,27.06,4.15,1.12875,3.0,1021,4262,2.6,3981.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,4,19.19,24.51,7.140000000000001,0.92125,39.0,1019,4132,2.5,3835.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,4,18.32,23.95,6.26,1.05125,40.0,1018,4102,3.0,3802.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19220,3,17.14,26.06,2.83,1.1425,25.0,1017,4058,3.5,3749.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19220,3,16.73,26.26,1.7400000000000002,1.15,24.0,1017,3999,3.2,3693.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,18.35,27.14,1.61,1.24625,315.0,1020,4436,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,3,18.75,26.83,2.9,1.1887500000000002,294.0,1021,4377,2.2,4091.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,3,18.33,26.8,3.51,1.19125,302.0,1021,4333,2.8,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,3,17.77,25.8,4.15,1.12875,3.0,1021,4262,2.6,3981.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,4,17.93,23.32,7.140000000000001,0.92125,39.0,1019,4132,2.5,3835.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,4,17.1,22.71,6.26,1.05125,40.0,1018,4102,3.0,3802.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19221,3,15.91,24.82,2.83,1.1425,25.0,1017,4058,3.5,3749.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19221,3,15.52,24.99,1.7400000000000002,1.15,24.0,1017,3999,3.2,3693.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,3,17.84,26.75,1.49,1.3050000000000002,275.0,1021,4458,3.8,4166.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,18.11,27.4,2.64,1.28625,265.0,1022,4401,4.0,4107.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,4,18.19,26.58,3.2600000000000002,1.345,258.0,1022,4348,3.8,4063.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,3,17.68,25.26,5.07,1.1712500000000001,296.0,1022,4275,3.6,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,4,17.17,22.87,6.9399999999999995,0.825,23.0,1020,4146,2.7,3849.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,4,16.44,22.21,6.29,0.87375,95.0,1019,4100,2.8,3792.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19223,3,15.68,23.28,5.2,0.86625,39.0,1017,4064,3.1,3734.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19223,3,14.77,24.17,4.18,1.0375,30.0,1017,4006,3.3,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,18.69,29.79,3.2600000000000002,1.1575,218.0,1018,4479,3.5,4171.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,4,19.33,29.39,10.530000000000001,1.00125,130.0,1019,4414,3.0,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,4,19.66,29.61,6.550000000000001,1.2425000000000002,103.0,1019,4344,3.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,5,20.12,28.11,23.660000000000004,1.1275,60.0,1019,4269,2.9,3954.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,4,18.28,26.21,11.27,1.10125,21.0,1018,4138,4.6,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,4,17.44,25.81,7.300000000000001,1.07625,25.0,1017,4076,3.5,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19225,4,17.36,25.57,12.129999999999999,0.85625,32.0,1016,4018,2.3,3715.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19225,4,16.39,25.82,3.3,1.02125,36.0,1016,3942,3.2,3639.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,17.62,28.3,3.2600000000000002,1.1575,218.0,1018,4479,3.5,4171.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,4,18.24,27.93,10.530000000000001,1.00125,130.0,1019,4414,3.0,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,4,18.58,28.11,6.550000000000001,1.2425000000000002,103.0,1019,4344,3.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,5,19.08,26.62,23.660000000000004,1.1275,60.0,1019,4269,2.9,3954.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,4,17.23,24.76,11.27,1.10125,21.0,1018,4138,4.6,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,4,16.41,24.35,7.300000000000001,1.07625,25.0,1017,4076,3.5,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19226,4,16.32,24.13,12.129999999999999,0.85625,32.0,1016,4018,2.3,3715.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19226,4,15.35,24.36,3.3,1.02125,36.0,1016,3942,3.2,3639.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,16.95,28.3,2.27,1.125,198.0,1018,4479,3.7,4171.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,4,18.22,27.65,10.24,0.9750000000000001,322.0,1019,4410,3.6,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,4,18.41,28.0,5.16,1.2312500000000002,104.0,1020,4343,3.5,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,5,18.77,26.4,25.439999999999998,1.09625,67.0,1020,4265,2.7,3950.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,8,17.12,24.51,12.82,1.1275,23.0,1018,4135,4.8,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,5,16.24,24.13,9.57,1.02875,27.0,1017,4074,3.4,3752.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19228,4,15.86,24.14,7.5699999999999985,0.8687499999999999,35.0,1016,4014,2.7,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19228,4,15.19,24.5,5.23,1.05375,38.0,1016,3939,3.4,3633.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,4,17.75,29.69,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,8,19.63,28.8,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,8,19.61,27.9,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,5,18.78,27.0,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,8,18.17,26.09,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,4,16.19,25.23,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19230,3,15.57,25.69,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19230,1,14.5,26.17,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,4,16.58,28.4,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,8,18.45,27.5,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,8,18.47,26.57,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,5,17.68,25.73,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,8,17.02,24.8,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,4,15.08,23.98,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19231,3,14.41,24.42,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19231,1,13.35,24.86,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,17.79,30.45,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,8,19.31,29.11,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,8,19.25,28.08,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,10,18.63,27.74,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,5,17.87,25.84,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,4,15.97,25.33,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19233,3,15.46,25.87,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19233,3,14.36,26.35,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,16.61,29.12,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,8,18.13,27.79,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,8,18.11,26.73,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,10,17.52,26.42,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,5,16.73,24.56,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,4,14.86,24.08,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19234,3,14.3,24.58,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19234,3,13.21,25.03,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,4,16.59,29.13,13.61,0.7212500000000001,238.0,1020,4469,2.8,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,4,17.77,27.72,8.809999999999999,0.85375,14.0,1021,4386,3.3,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,8,17.66,26.92,7.949999999999999,0.86375,338.0,1022,4327,2.8,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,4,17.38,26.13,14.46,0.94875,4.0,1021,4244,3.3,3929.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,5,16.35,24.22,10.74,1.22875,17.0,1020,4110,4.3,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,4,14.63,23.85,9.02,1.12875,16.0,1019,4039,3.8,3713.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19236,4,14.12,24.35,4.8500000000000005,1.3587500000000001,24.0,1017,3982,4.5,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19236,3,13.08,24.86,4.95,1.355,24.0,1017,3890,4.5,3580.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,4,20.37,30.29,3.5,1.12375,298.0,1020,4456,3.9,4164.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,20.31,30.29,6.380000000000001,1.06375,266.0,1021,4401,3.1,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,3,20.52,29.73,8.6,1.14625,273.0,1022,4342,3.6,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,4,20.14,29.15,8.3,1.12,251.0,1021,4270,3.5,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,4,20.17,25.92,9.66,0.86,11.0,1020,4133,2.4,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,3,18.97,25.94,7.03,0.7362500000000001,26.0,1018,4089,2.2,3786.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19238,3,18.51,27.62,6.68,0.7962500000000001,2.0,1017,4042,3.5,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19238,1,17.3,27.91,5.0200000000000005,0.7825,25.0,1017,3980,3.4,3690.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,4,19.07,29.06,3.5,1.12375,298.0,1020,4456,3.9,4164.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,18.99,29.05,6.380000000000001,1.06375,266.0,1021,4401,3.1,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,3,19.19,28.5,8.6,1.14625,273.0,1022,4342,3.6,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,4,18.81,27.93,8.3,1.12,251.0,1021,4270,3.5,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,4,18.86,24.74,9.66,0.86,11.0,1020,4133,2.4,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,3,17.68,24.78,7.03,0.7362500000000001,26.0,1018,4089,2.2,3786.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19239,3,17.23,26.39,6.68,0.7962500000000001,2.0,1017,4042,3.5,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19239,1,16.02,26.66,5.0200000000000005,0.7825,25.0,1017,3980,3.4,3690.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,4,17.77,27.82,3.5,1.12375,298.0,1020,4456,3.9,4164.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,17.66,27.81,6.380000000000001,1.06375,266.0,1021,4401,3.1,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,3,17.87,27.26,8.6,1.14625,273.0,1022,4342,3.6,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,4,17.48,26.7,8.3,1.12,251.0,1021,4270,3.5,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,4,17.54,23.56,9.66,0.86,11.0,1020,4133,2.4,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,3,16.38,23.6,7.03,0.7362500000000001,26.0,1018,4089,2.2,3786.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19240,3,15.94,25.16,6.68,0.7962500000000001,2.0,1017,4042,3.5,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19240,1,14.73,25.4,5.0200000000000005,0.7825,25.0,1017,3980,3.4,3690.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,17.61,28.83,3.69,1.0437500000000002,210.0,1017,4478,2.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,4,18.21,28.17,11.69,0.7387499999999999,192.0,1018,4406,2.4,4097.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,4,18.78,28.04,8.84,0.9512499999999999,119.0,1019,4341,2.9,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,4,18.78,26.61,21.200000000000003,0.8,34.0,1019,4267,2.6,3960.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,4,17.19,24.86,10.9,1.01375,22.0,1018,4127,4.2,3815.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,4,16.29,24.54,7.48,0.8425,25.0,1017,4071,3.3,3762.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19242,5,16.21,24.64,11.69,0.75875,49.0,1016,4016,2.6,3713.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19242,4,15.57,25.0,4.68,0.8425,36.0,1015,3940,3.1,3640.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,4,22.2,32.07,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,4,21.19,32.5,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,16,22.04,31.93,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,4,22.86,30.58,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,4,20.11,28.66,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,3,19.24,27.96,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19244,4,19.86,27.43,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19244,3,18.12,27.54,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,4,21.15,30.59,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,4,20.16,31.05,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,16,20.96,30.44,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,4,21.74,29.13,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,4,19.13,27.28,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,3,18.27,26.57,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19245,4,18.84,26.04,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19245,3,17.12,26.13,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,4,20.1,29.11,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,4,19.12,29.59,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,16,19.87,28.97,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,4,20.61,27.69,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,4,18.15,25.9,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,3,17.3,25.18,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19246,4,17.83,24.65,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19246,3,16.12,24.72,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,4,19.06,27.63,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,4,18.09,28.12,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,16,18.8,27.48,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,4,19.5,26.24,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,4,17.17,24.52,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,3,16.34,23.78,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19247,4,16.82,23.26,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19247,3,15.14,23.31,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,19.07,28.39,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,18.78,28.81,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,4,19.87,27.41,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,4,19.76,26.3,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,10,18.57,23.65,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,4,17.56,23.53,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19249,4,17.62,23.73,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19249,3,16.35,23.48,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,17.97,27.13,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,17.66,27.54,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,4,18.76,26.15,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,4,18.64,25.06,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,10,17.47,22.44,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,4,16.48,22.32,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19250,4,16.53,22.53,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19250,3,15.27,22.27,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,20.54,30.03,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,4,21.09,31.02,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,4,21.09,30.07,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,4,22.21,29.24,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,4,21.04,26.92,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,4,19.91,26.42,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19252,4,19.58,25.47,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19252,4,18.43,25.9,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,19.35,28.71,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,4,19.88,29.65,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,4,19.91,28.69,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,4,21.09,27.9,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,4,19.84,25.62,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,4,18.76,25.13,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19253,4,18.42,24.21,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19253,4,17.26,24.63,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,18.17,27.39,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,4,18.68,28.29,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,4,18.75,27.3,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,4,19.98,26.57,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,4,18.65,24.32,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,4,17.62,23.84,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19254,4,17.28,22.95,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19254,4,16.11,23.36,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,16.98,26.06,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,4,17.48,26.92,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,4,17.57,25.92,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,4,18.86,25.23,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,4,17.46,23.03,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,4,16.48,22.56,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19255,4,16.13,21.69,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19255,4,14.95,22.1,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,4,19.8,30.52,2.24,1.17875,289.0,1020,4456,3.7,4171.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,19.83,30.52,4.569999999999999,1.07125,264.0,1021,4400,3.8,4118.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,3,19.92,30.23,6.45,1.12125,267.0,1021,4345,4.2,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,3,19.57,29.09,6.68,1.055,324.0,1021,4273,3.8,3981.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,4,19.6,26.12,8.85,0.7462500000000001,12.0,1019,4139,2.9,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,4,18.55,26.11,5.95,0.6737499999999998,40.0,1018,4094,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19257,3,17.99,27.69,6.180000000000001,0.69125,12.0,1017,4046,3.3,3735.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19257,1,16.86,28.32,4.58,0.6637500000000001,30.0,1016,3987,3.0,3701.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,4,18.52,29.23,2.24,1.17875,289.0,1020,4456,3.7,4171.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,18.54,29.22,4.569999999999999,1.07125,264.0,1021,4400,3.8,4118.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,3,18.61,28.94,6.45,1.12125,267.0,1021,4345,4.2,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,3,18.26,27.83,6.68,1.055,324.0,1021,4273,3.8,3981.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,4,18.3,24.89,8.85,0.7462500000000001,12.0,1019,4139,2.9,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,4,17.27,24.88,5.95,0.6737499999999998,40.0,1018,4094,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19258,3,16.73,26.42,6.180000000000001,0.69125,12.0,1017,4046,3.3,3735.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19258,1,15.59,27.01,4.58,0.6637500000000001,30.0,1016,3987,3.0,3701.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,4,17.25,27.93,2.24,1.17875,289.0,1020,4456,3.7,4171.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,17.25,27.93,4.569999999999999,1.07125,264.0,1021,4400,3.8,4118.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,3,17.32,27.64,6.45,1.12125,267.0,1021,4345,4.2,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,3,16.96,26.56,6.68,1.055,324.0,1021,4273,3.8,3981.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,4,17.02,23.65,8.85,0.7462500000000001,12.0,1019,4139,2.9,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,4,16.01,23.65,5.95,0.6737499999999998,40.0,1018,4094,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19259,3,15.47,25.15,6.180000000000001,0.69125,12.0,1017,4046,3.3,3735.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19259,1,14.33,25.7,4.58,0.6637500000000001,30.0,1016,3987,3.0,3701.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,19.01,28.53,2.23,1.3325,281.0,1020,4470,3.4,4183.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,18.73,28.98,0.6399999999999999,1.2249999999999999,213.0,1021,4416,3.6,4129.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,16,19.84,27.57,15.120000000000001,1.15,230.0,1022,4359,3.3,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,4,19.77,26.4,9.32,1.15125,307.0,1021,4283,3.3,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,4,18.62,23.74,9.399999999999999,1.0925,9.0,1020,4134,2.7,3826.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,4,17.6,23.58,5.74,1.0325,27.0,1018,4085,2.6,3782.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19261,4,17.59,23.73,13.599999999999998,0.97,14.0,1017,4045,3.8,3745.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19261,4,16.39,23.53,8.41,1.08375,37.0,1017,3969,3.7,3682.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,17.91,27.25,2.23,1.3325,281.0,1020,4470,3.4,4183.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,17.62,27.68,0.6399999999999999,1.2249999999999999,213.0,1021,4416,3.6,4129.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,16,18.73,26.28,15.120000000000001,1.15,230.0,1022,4359,3.3,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,4,18.65,25.14,9.32,1.15125,307.0,1021,4283,3.3,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,4,17.52,22.52,9.399999999999999,1.0925,9.0,1020,4134,2.7,3826.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,4,16.52,22.36,5.74,1.0325,27.0,1018,4085,2.6,3782.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19262,4,16.49,22.52,13.599999999999998,0.97,14.0,1017,4045,3.8,3745.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19262,4,15.31,22.3,8.41,1.08375,37.0,1017,3969,3.7,3682.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,4,16.89,28.96,12.74,0.76125,239.0,1019,4470,2.7,4159.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,4,17.84,27.69,7.140000000000001,0.85375,16.0,1021,4389,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,8,17.84,26.98,10.719999999999999,1.03375,303.0,1021,4329,2.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,4,17.69,26.01,14.870000000000001,1.065,1.0,1021,4245,3.4,3929.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,5,16.58,24.15,11.739999999999998,1.35,21.0,1020,4111,4.2,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,4,14.9,23.85,9.25,1.20125,27.0,1019,4040,3.7,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19264,4,14.37,24.38,5.07,1.345,23.0,1017,3987,4.4,3678.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19264,3,13.41,24.91,4.58,1.36625,29.0,1017,3897,4.6,3587.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,16.69,28.12,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,4,18.0,27.26,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,8,17.94,25.4,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,4,17.1,25.88,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,4,16.63,23.31,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,4,14.77,23.49,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19266,4,13.74,23.66,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19266,3,12.84,24.18,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,4,21.58,32.48,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,20.99,32.51,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,4,21.63,32.35,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,4,22.34,30.9,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,4,19.86,29.08,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,4,19.1,28.51,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19268,4,19.62,28.06,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19268,3,18.1,28.17,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,4,20.53,30.95,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,19.93,31.0,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,4,20.55,30.82,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,4,21.24,29.41,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,4,18.85,27.63,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,4,18.1,27.06,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19269,4,18.59,26.62,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19269,3,17.09,26.71,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,4,19.48,29.43,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,18.88,29.49,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,4,19.48,29.3,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,4,20.16,27.91,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,4,17.86,26.18,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,4,17.11,25.61,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19270,4,17.58,25.17,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19270,3,16.09,25.24,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,4,18.44,27.89,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,17.84,27.97,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,4,18.41,27.77,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,4,19.07,26.4,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,4,16.87,24.71,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,4,16.12,24.16,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19271,4,16.56,23.71,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19271,3,15.08,23.77,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,16.35,26.3,2.9,0.99,246.0,1021,4478,3.2,4194.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,4,17.6,25.88,7.529999999999999,0.8962500000000001,310.0,1022,4408,3.0,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,4,17.39,25.85,7.620000000000001,1.05,239.0,1022,4339,2.8,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,4,18.16,23.91,15.37,0.77625,16.0,1022,4261,2.4,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,8,17.01,22.47,12.36,0.96625,13.0,1020,4133,3.6,3824.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,4,15.9,21.96,11.469999999999999,0.8987499999999999,20.0,1019,4061,2.4,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19273,4,15.23,22.1,8.870000000000001,0.9424999999999999,20.0,1018,4008,2.0,3679.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19273,4,14.26,22.38,3.97,1.07125,31.0,1018,3930,2.7,3599.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,4,19.93,30.26,2.5,1.2425,276.0,1019,4473,3.1,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,19.56,30.8,0.59,1.1575,279.0,1020,4419,3.1,4122.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,16,20.68,29.46,13.02,1.08375,225.0,1021,4359,3.1,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,4,20.83,28.18,11.61,1.0825,306.0,1020,4284,2.9,3979.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,4,19.48,25.7,8.51,1.0625,10.0,1019,4137,2.9,3829.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,4,18.43,25.02,5.31,1.0037500000000001,26.0,1018,4086,2.3,3782.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19275,4,18.45,25.23,13.55,0.9237500000000001,14.0,1016,4046,3.4,3746.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19275,4,17.26,25.19,8.26,1.02625,38.0,1016,3969,3.5,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,4,18.86,28.93,2.5,1.2425,276.0,1019,4473,3.1,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,18.49,29.45,0.59,1.1575,279.0,1020,4419,3.1,4122.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,16,19.6,28.12,13.02,1.08375,225.0,1021,4359,3.1,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,4,19.73,26.87,11.61,1.0825,306.0,1020,4284,2.9,3979.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,4,18.42,24.43,8.51,1.0625,10.0,1019,4137,2.9,3829.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,4,17.4,23.75,5.31,1.0037500000000001,26.0,1018,4086,2.3,3782.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19276,4,17.39,23.98,13.55,0.9237500000000001,14.0,1016,4046,3.4,3746.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19276,4,16.22,23.91,8.26,1.02625,38.0,1016,3969,3.5,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,4,17.8,27.61,2.5,1.2425,276.0,1019,4473,3.1,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,17.42,28.11,0.59,1.1575,279.0,1020,4419,3.1,4122.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,16,18.51,26.78,13.02,1.08375,225.0,1021,4359,3.1,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,4,18.63,25.57,11.61,1.0825,306.0,1020,4284,2.9,3979.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,4,17.36,23.17,8.51,1.0625,10.0,1019,4137,2.9,3829.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,4,16.37,22.49,5.31,1.0037500000000001,26.0,1018,4086,2.3,3782.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19277,4,16.34,22.73,13.55,0.9237500000000001,14.0,1016,4046,3.4,3746.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19277,4,15.18,22.64,8.26,1.02625,38.0,1016,3969,3.5,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,16.5,27.77,1.75,1.0587499999999999,219.0,1019,4478,3.7,4174.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,4,17.96,27.07,10.02,0.9574999999999999,322.0,1020,4408,3.7,4091.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,4,18.04,27.43,6.79,1.20125,113.0,1021,4341,3.5,4034.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,4,18.41,25.71,22.38,1.0325,64.0,1021,4262,2.4,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,8,16.93,23.89,13.54,1.1724999999999999,22.0,1019,4134,4.6,3823.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,4,15.99,23.5,8.559999999999999,1.0,28.0,1018,4070,3.2,3749.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19279,4,15.44,23.62,8.97,0.9675,37.0,1017,4011,2.5,3690.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19279,4,14.82,24.04,5.38,1.12,39.0,1017,3935,3.2,3619.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,4,19.74,25.48,8.45,1.21125,178.0,1021,4422,3.7,4120.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,4,17.19,25.38,4.67,1.1,93.0,1023,4347,3.4,4051.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,4,18.23,24.52,6.0200000000000005,1.1825,102.0,1023,4302,3.5,4008.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,4,17.03,24.16,4.01,1.3325,86.0,1023,4219,4.1,3913.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,4,16.12,22.29,4.0600000000000005,1.3425,55.0,1022,4075,3.6,3765.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,3,15.18,22.73,3.34,1.2175,50.0,1021,4010,3.6,3696.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19281,3,14.5,22.66,3.4,1.3925,321.0,1020,3920,4.2,3592.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19281,3,13.14,22.98,2.2800000000000002,1.38375,328.0,1020,3823,4.2,3507.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,4,18.29,26.48,11.83,1.22,204.0,1021,4448,3.0,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,4,17.46,26.44,5.39,1.0887499999999999,273.0,1023,4370,3.1,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,4,17.72,25.4,8.620000000000001,0.975,5.0,1023,4315,2.8,4008.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,16.94,25.42,5.27,1.2425,27.0,1023,4235,4.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,16.46,23.38,5.5200000000000005,1.11625,11.0,1022,4088,3.2,3786.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,15.2,22.99,4.75,1.1800000000000002,12.0,1021,4016,3.0,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19283,3,14.19,23.09,4.17,1.4237499999999998,328.0,1020,3922,3.5,3609.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19283,3,13.08,23.53,3.27,1.3624999999999998,329.0,1020,3825,3.2,3513.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,4,18.28,26.42,11.2,1.22375,205.0,1021,4448,3.0,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,4,17.41,26.37,5.13,1.0887499999999999,269.0,1023,4369,3.0,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,4,17.66,25.38,7.56,0.99125,12.0,1023,4314,2.7,4011.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,4,16.89,25.38,5.63,1.23875,27.0,1023,4235,4.1,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,4,16.38,23.38,5.300000000000001,1.125,12.0,1022,4089,3.2,3787.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,15.17,22.95,4.6,1.1912500000000001,13.0,1021,4015,3.0,3716.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19285,3,14.13,23.06,3.94,1.44125,334.0,1020,3923,3.4,3610.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19285,3,13.06,23.5,3.11,1.36625,334.0,1020,3825,3.1,3518.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,4,21.18,29.58,9.27,1.24,189.0,1019,4395,3.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,4,19.25,28.87,5.28,0.9075,217.0,1021,4332,2.6,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,4,19.33,28.85,7.239999999999999,0.91375,240.0,1022,4285,2.2,3981.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,4,19.08,27.13,6.46,1.2037499999999999,1.0,1022,4217,3.5,3902.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,4,18.14,25.72,5.789999999999999,1.1,335.0,1021,4067,3.5,3765.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,3,16.29,26.18,3.89,1.025,358.0,1020,4020,3.0,3697.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19287,3,15.19,25.8,3.46,1.1324999999999998,351.0,1019,3925,3.6,3604.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19287,3,14.49,26.16,2.05,1.10875,325.0,1019,3835,3.9,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,4,20.1,28.21,9.27,1.24,189.0,1019,4395,3.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,4,18.17,27.5,5.28,0.9075,217.0,1021,4332,2.6,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,4,18.27,27.48,7.239999999999999,0.91375,240.0,1022,4285,2.2,3981.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,4,18.03,25.8,6.46,1.2037499999999999,1.0,1022,4217,3.5,3902.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,4,17.1,24.41,5.789999999999999,1.1,335.0,1021,4067,3.5,3765.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,3,15.27,24.85,3.89,1.025,358.0,1020,4020,3.0,3697.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19288,3,14.17,24.46,3.46,1.1324999999999998,351.0,1019,3925,3.6,3604.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19288,3,13.48,24.8,2.05,1.10875,325.0,1019,3835,3.9,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,4,19.03,26.83,9.27,1.24,189.0,1019,4395,3.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,4,17.11,26.11,5.28,0.9075,217.0,1021,4332,2.6,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,4,17.22,26.11,7.239999999999999,0.91375,240.0,1022,4285,2.2,3981.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,4,16.99,24.46,6.46,1.2037499999999999,1.0,1022,4217,3.5,3902.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,4,16.06,23.09,5.789999999999999,1.1,335.0,1021,4067,3.5,3765.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,3,14.25,23.51,3.89,1.025,358.0,1020,4020,3.0,3697.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19289,3,13.16,23.11,3.46,1.1324999999999998,351.0,1019,3925,3.6,3604.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19289,3,12.47,23.43,2.05,1.10875,325.0,1019,3835,3.9,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,4,20.63,29.49,10.860000000000001,1.08375,186.0,1019,4404,2.8,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,4,19.43,29.07,6.49,0.8087500000000001,330.0,1021,4343,2.1,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,4,19.18,28.76,9.049999999999999,0.80875,354.0,1022,4289,2.4,3992.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,3,18.99,27.89,5.59,1.19375,235.0,1022,4222,3.7,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,4,18.89,26.19,5.81,1.1712500000000001,341.0,1021,4078,3.5,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,3,16.79,26.52,4.22,1.1087500000000001,2.0,1020,4029,3.3,3709.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19291,3,15.42,26.47,3.16,1.2125000000000001,287.0,1019,3938,4.3,3607.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19291,3,14.68,26.83,1.82,1.15375,335.0,1019,3849,4.4,3545.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,4,19.46,28.18,10.860000000000001,1.08375,186.0,1019,4404,2.8,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,4,18.26,27.76,6.49,0.8087500000000001,330.0,1021,4343,2.1,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,4,18.0,27.45,9.049999999999999,0.80875,354.0,1022,4289,2.4,3992.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,3,17.84,26.59,5.59,1.19375,235.0,1022,4222,3.7,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,4,17.74,24.93,5.81,1.1712500000000001,341.0,1021,4078,3.5,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,3,15.64,25.25,4.22,1.1087500000000001,2.0,1020,4029,3.3,3709.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19292,3,14.28,25.18,3.16,1.2125000000000001,287.0,1019,3938,4.3,3607.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19292,3,13.54,25.52,1.82,1.15375,335.0,1019,3849,4.4,3545.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,4,18.29,26.89,10.860000000000001,1.08375,186.0,1019,4404,2.8,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,4,17.07,26.45,6.49,0.8087500000000001,330.0,1021,4343,2.1,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,4,16.82,26.15,9.049999999999999,0.80875,354.0,1022,4289,2.4,3992.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,3,16.67,25.31,5.59,1.19375,235.0,1022,4222,3.7,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,4,16.56,23.68,5.81,1.1712500000000001,341.0,1021,4078,3.5,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,3,14.5,23.99,4.22,1.1087500000000001,2.0,1020,4029,3.3,3709.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19293,3,13.12,23.91,3.16,1.2125000000000001,287.0,1019,3938,4.3,3607.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19293,3,12.4,24.22,1.82,1.15375,335.0,1019,3849,4.4,3545.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,4,20.14,28.15,10.87,1.25,172.0,1020,4400,3.4,4093.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,4,18.06,27.42,5.86,0.95875,214.0,1022,4340,2.7,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,4,18.49,27.43,8.110000000000001,0.95125,158.0,1022,4288,2.3,3981.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,4,18.1,25.83,5.86,1.2425,185.0,1022,4219,3.7,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,4,17.31,24.06,5.57,1.14625,327.0,1021,4072,3.7,3767.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,3,15.45,24.75,3.67,1.0462500000000001,340.0,1020,4020,3.5,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19295,3,14.34,24.55,3.08,1.17125,319.0,1019,3925,4.0,3591.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19295,3,13.52,24.81,1.95,1.175,318.0,1019,3833,4.3,3516.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,4,19.02,26.85,10.87,1.25,172.0,1020,4400,3.4,4093.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,4,16.94,26.1,5.86,0.95875,214.0,1022,4340,2.7,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,4,17.38,26.11,8.110000000000001,0.95125,158.0,1022,4288,2.3,3981.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,4,17.0,24.54,5.86,1.2425,185.0,1022,4219,3.7,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,4,16.21,22.8,5.57,1.14625,327.0,1021,4072,3.7,3767.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,3,14.38,23.47,3.67,1.0462500000000001,340.0,1020,4020,3.5,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19296,3,13.27,23.26,3.08,1.17125,319.0,1019,3925,4.0,3591.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19296,3,12.46,23.5,1.95,1.175,318.0,1019,3833,4.3,3516.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,4,20.11,27.84,11.59,1.18625,172.0,1020,4405,3.3,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,4,17.94,27.27,6.170000000000001,0.88375,255.0,1022,4345,2.5,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,4,18.42,27.21,8.74,0.90375,227.0,1023,4291,2.5,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,17.92,25.94,5.29,1.19125,217.0,1022,4220,4.0,3910.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,4,17.28,23.94,5.589999999999999,1.17875,322.0,1021,4076,3.8,3778.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,3,15.44,24.7,3.77,1.0875,331.0,1020,4021,3.7,3699.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19298,3,14.34,24.7,3.1100000000000003,1.24125,317.0,1020,3927,4.3,3591.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19298,3,13.42,24.92,2.03,1.19625,343.0,1020,3833,4.5,3518.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,4,18.98,26.56,11.59,1.18625,172.0,1020,4405,3.3,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,4,16.81,25.97,6.170000000000001,0.88375,255.0,1022,4345,2.5,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,4,17.29,25.9,8.74,0.90375,227.0,1023,4291,2.5,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,16.8,24.65,5.29,1.19125,217.0,1022,4220,4.0,3910.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,4,16.18,22.7,5.589999999999999,1.17875,322.0,1021,4076,3.8,3778.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,3,14.36,23.44,3.77,1.0875,331.0,1020,4021,3.7,3699.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19299,3,13.26,23.42,3.1100000000000003,1.24125,317.0,1020,3927,4.3,3591.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19299,3,12.35,23.61,2.03,1.19625,343.0,1020,3833,4.5,3518.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,4,20.86,29.56,11.52,1.2175,180.0,1019,4400,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,4,19.05,29.04,6.069999999999999,0.9449999999999998,222.0,1021,4339,2.6,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,4,19.39,28.92,8.52,0.895,249.0,1022,4285,2.4,3976.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,4,19.02,27.38,5.909999999999999,1.2462499999999999,242.0,1022,4220,3.9,3909.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,4,18.32,25.7,5.550000000000001,1.1625,330.0,1021,4075,4.0,3770.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,3,16.38,26.38,3.81,1.0462500000000001,345.0,1020,4023,3.4,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19301,3,15.26,25.94,3.1399999999999997,1.1875,322.0,1019,3929,4.1,3598.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19301,3,14.44,26.36,1.8099999999999998,1.155,349.0,1019,3836,4.4,3519.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,4,19.77,28.22,11.52,1.2175,180.0,1019,4400,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,4,17.95,27.68,6.069999999999999,0.9449999999999998,222.0,1021,4339,2.6,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,4,18.3,27.58,8.52,0.895,249.0,1022,4285,2.4,3976.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,4,17.95,26.06,5.909999999999999,1.2462499999999999,242.0,1022,4220,3.9,3909.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,4,17.25,24.41,5.550000000000001,1.1625,330.0,1021,4075,4.0,3770.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,3,15.33,25.07,3.81,1.0462500000000001,345.0,1020,4023,3.4,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19302,3,14.21,24.62,3.1399999999999997,1.1875,322.0,1019,3929,4.1,3598.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19302,3,13.4,25.01,1.8099999999999998,1.155,349.0,1019,3836,4.4,3519.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,4,18.68,26.88,11.52,1.2175,180.0,1019,4400,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,4,16.85,26.32,6.069999999999999,0.9449999999999998,222.0,1021,4339,2.6,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,4,17.21,26.22,8.52,0.895,249.0,1022,4285,2.4,3976.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,4,16.88,24.73,5.909999999999999,1.2462499999999999,242.0,1022,4220,3.9,3909.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,4,16.17,23.11,5.550000000000001,1.1625,330.0,1021,4075,4.0,3770.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,3,14.28,23.75,3.81,1.0462500000000001,345.0,1020,4023,3.4,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19303,3,13.16,23.3,3.1399999999999997,1.1875,322.0,1019,3929,4.1,3598.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19303,3,12.35,23.66,1.8099999999999998,1.155,349.0,1019,3836,4.4,3519.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,8,20.11,27.94,10.85,1.2375,170.0,1020,4401,3.5,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,4,17.89,27.15,5.94,0.94125,207.0,1022,4342,2.6,4047.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,4,18.39,27.22,8.27,0.9450000000000001,157.0,1022,4290,2.3,3985.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,4,17.95,25.64,5.78,1.22875,184.0,1022,4219,3.8,3908.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,4,17.15,23.76,5.65,1.1537499999999998,324.0,1021,4072,3.7,3767.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,3,15.31,24.51,3.71,1.055,334.0,1020,4019,3.6,3697.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19305,3,14.22,24.48,3.0999999999999996,1.1925000000000001,317.0,1019,3924,4.1,3593.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19305,3,13.36,24.68,2.06,1.195,343.0,1020,3831,4.3,3513.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,8,18.97,26.66,10.85,1.2375,170.0,1020,4401,3.5,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,4,16.75,25.86,5.94,0.94125,207.0,1022,4342,2.6,4047.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,4,17.27,25.92,8.27,0.9450000000000001,157.0,1022,4290,2.3,3985.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,4,16.83,24.36,5.78,1.22875,184.0,1022,4219,3.8,3908.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,4,16.03,22.52,5.65,1.1537499999999998,324.0,1021,4072,3.7,3767.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,3,14.21,23.24,3.71,1.055,334.0,1020,4019,3.6,3697.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19306,3,13.13,23.22,3.0999999999999996,1.1925000000000001,317.0,1019,3924,4.1,3593.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19306,3,12.28,23.4,2.06,1.195,343.0,1020,3831,4.3,3513.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,4,18.56,26.16,8.87,1.19875,136.0,1021,4419,3.1,4116.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,4,17.74,25.62,7.37,0.86625,86.0,1023,4353,2.9,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,3,16.83,25.24,8.99,1.1500000000000001,105.0,1023,4306,3.5,4019.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,4,16.99,25.38,4.819999999999999,1.4175,69.0,1023,4225,4.5,3928.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,4,17.9,22.99,6.3999999999999995,1.3325,49.0,1022,4084,3.9,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,3,15.57,23.18,4.66,1.38875,342.0,1021,4041,4.4,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19308,3,13.91,23.96,2.96,1.51375,15.0,1020,3961,5.2,3625.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19308,3,13.11,23.94,1.7400000000000002,1.4625,15.0,1020,3878,4.9,3572.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,4,17.18,26.34,6.709999999999999,1.2375,199.0,1017,4480,3.9,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,16.87,26.5,8.74,1.005,219.0,1018,4420,3.2,4113.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,4,17.34,26.32,7.92,1.1724999999999999,122.0,1019,4346,2.6,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,5,18.07,24.99,21.86,1.0574999999999999,34.0,1018,4275,3.1,3966.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,4,16.01,23.23,7.54,1.05,16.0,1018,4141,4.3,3842.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,4,15.25,22.74,10.870000000000001,1.0325,20.0,1016,4078,3.4,3772.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19310,4,15.57,22.26,10.75,0.8287500000000001,10.0,1015,4022,2.0,3723.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19310,4,14.15,22.35,4.7,0.9787500000000001,34.0,1015,3946,2.9,3642.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,3,16.28,26.49,1.44,1.3624999999999998,280.0,1020,4453,3.6,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,16.59,26.23,2.2299999999999995,1.345,271.0,1021,4389,3.3,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,3,16.43,26.03,2.68,1.40875,270.0,1022,4343,3.5,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,4,15.77,24.5,3.67,1.22125,311.0,1021,4271,3.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,4,15.68,22.14,5.73,0.8999999999999999,57.0,1019,4140,2.8,3844.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,4,15.14,21.71,5.880000000000001,0.89625,50.0,1018,4101,2.8,3794.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19311,3,14.1,23.4,2.9899999999999998,1.00375,16.0,1017,4063,3.2,3742.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19311,3,13.41,24.16,1.68,1.01,35.0,1017,3996,2.9,3689.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,16.16,27.45,3.5500000000000003,0.9450000000000001,207.0,1017,4480,2.4,4161.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,4,17.26,26.71,11.49,0.65125,182.0,1019,4399,1.9,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,5,17.98,26.32,11.440000000000001,0.8075,118.0,1019,4336,2.9,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,4,17.73,25.01,19.11,0.81625,356.0,1019,4260,2.5,3951.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,8,16.23,23.34,11.5,0.9075,24.0,1018,4119,3.4,3814.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,4,15.17,22.99,7.42,0.75,28.0,1017,4066,2.7,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19312,5,14.71,23.39,9.43,0.6699999999999999,53.0,1016,4012,3.3,3711.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19312,3,14.24,24.04,3.68,0.7375,36.0,1015,3933,3.0,3634.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,4,16.38,27.43,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,4,16.99,26.83,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,8,17.57,25.94,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,4,17.26,24.77,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,8,16.0,23.41,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,4,14.87,22.96,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19313,4,14.22,23.59,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19313,3,13.8,24.11,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,4,16.21,27.5,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,4,17.27,26.7,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,8,17.75,26.33,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,4,17.68,24.78,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,4,16.29,23.36,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,4,15.14,22.91,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19314,4,14.57,23.44,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19314,3,14.18,24.06,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,16.41,25.99,1.5,1.275,291.0,1019,4441,3.0,4147.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,3,16.65,25.84,2.69,1.2537500000000001,290.0,1020,4380,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,3,16.32,25.55,3.1100000000000003,1.27,289.0,1021,4335,3.3,4053.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,3,15.83,24.52,3.6,1.1662499999999998,356.0,1021,4263,3.0,3973.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,4,16.01,22.39,6.61,0.9012500000000001,49.0,1019,4134,2.6,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,4,15.43,21.41,6.91,1.01625,48.0,1018,4103,2.7,3796.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19315,3,14.11,23.39,3.4099999999999997,1.02875,30.0,1017,4063,3.3,3772.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19315,3,13.84,23.59,2.3800000000000003,1.01125,30.0,1017,4002,2.7,3692.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,4,15.83,27.57,11.64,0.7375,217.0,1019,4471,2.4,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,4,16.63,26.46,6.8,0.9750000000000001,16.0,1021,4391,3.1,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,8,16.68,25.87,11.26,1.09125,358.0,1021,4332,2.7,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,5,16.72,24.55,14.169999999999998,1.1099999999999999,3.0,1021,4247,3.3,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,5,15.52,22.98,12.37,1.30375,24.0,1019,4111,4.0,3796.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,4,13.91,22.68,9.43,1.19125,29.0,1018,4042,3.4,3722.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19316,4,13.35,23.21,5.21,1.2999999999999998,26.0,1017,3992,4.2,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19316,3,12.45,23.7,4.45,1.34125,28.0,1017,3902,4.5,3606.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,3,16.49,26.32,1.6099999999999999,1.33375,286.0,1020,4447,3.5,4156.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,3,16.77,25.96,2.53,1.25625,277.0,1021,4384,3.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,3,16.49,25.81,2.99,1.31625,276.0,1021,4338,3.7,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,3,15.89,24.6,3.5700000000000003,1.2175,311.0,1021,4267,3.4,3977.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,4,15.99,22.28,6.0,0.88375,60.0,1019,4136,2.9,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,4,15.44,21.55,6.38,0.9824999999999999,44.0,1018,4102,2.8,3794.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19317,3,14.2,23.52,3.0100000000000002,1.02875,25.0,1017,4062,3.5,3747.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19317,3,13.77,23.9,2.0500000000000003,1.0587499999999999,35.0,1017,3998,3.0,3683.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,4,15.97,26.05,1.67,1.31125,287.0,1020,4462,4.9,4171.048571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,16.05,26.66,3.7800000000000002,1.25,268.0,1021,4411,5.0,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,3,16.25,25.54,5.29,1.31125,263.0,1022,4351,4.2,4054.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,4,16.23,24.7,5.65,1.2025000000000001,309.0,1021,4281,4.7,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,8,16.09,21.76,8.200000000000001,0.8887499999999999,61.0,1020,4143,2.8,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,4,15.17,21.55,6.17,0.89625,49.0,1018,4094,3.0,3792.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19318,3,14.54,22.78,7.25,0.9087500000000001,34.0,1017,4051,3.8,3751.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19318,3,13.49,22.83,5.739999999999999,1.00875,37.0,1017,3996,3.5,3712.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,4,15.95,26.61,2.06,1.19875,287.0,1020,4456,3.7,4170.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,15.96,26.6,4.409999999999999,1.09125,264.0,1021,4400,3.9,4117.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,3,16.02,26.33,6.0,1.135,266.0,1022,4346,4.3,4055.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,3,15.64,25.18,6.4799999999999995,1.0587499999999999,323.0,1021,4274,3.8,3978.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,4,15.68,22.38,8.68,0.7625,13.0,1019,4139,2.9,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,4,14.71,22.37,5.84,0.6812500000000001,43.0,1018,4094,2.5,3792.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19319,3,14.17,23.81,6.09,0.68375,12.0,1017,4048,3.2,3736.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19319,1,13.03,24.38,4.4399999999999995,0.68,29.0,1017,3989,2.9,3702.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,4,17.13,26.38,3.76,1.11625,256.0,1018,4477,2.7,4176.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,16.52,26.96,0.8,1.0637500000000002,271.0,1019,4422,3.0,4123.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,4,17.48,25.8,12.91,0.9762500000000001,253.0,1020,4356,2.4,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,4,17.97,24.61,15.49,0.9624999999999999,321.0,1019,4285,2.2,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,4,16.29,22.68,5.75,1.0575,17.0,1018,4140,3.6,3837.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,4,15.37,21.84,6.18,0.97875,26.0,1017,4084,3.1,3778.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19320,4,15.44,21.6,12.909999999999998,0.8899999999999999,22.0,1016,4040,2.7,3751.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19320,3,14.18,21.66,8.64,0.97125,40.0,1016,3962,3.0,3684.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,4,17.06,26.48,3.3000000000000003,1.1350000000000002,263.0,1018,4477,2.7,4176.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,16.5,27.07,0.7,1.08375,277.0,1019,4422,2.9,4123.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,4,17.5,25.84,12.229999999999999,0.9862500000000001,216.0,1020,4358,2.5,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,4,17.92,24.67,14.669999999999998,0.935,314.0,1019,4285,2.3,3984.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,4,16.38,22.63,6.040000000000001,1.0325,15.0,1018,4140,3.4,3837.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,4,15.45,21.81,5.52,0.97,39.0,1017,4085,2.9,3779.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19321,4,15.48,21.64,13.46,0.8812499999999999,33.0,1016,4043,2.9,3743.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19321,3,14.27,21.68,8.559999999999999,0.97125,40.0,1016,3965,3.1,3686.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,4,16.75,26.31,2.35,1.2462499999999999,277.0,1019,4473,3.1,4177.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,16.38,26.81,0.55,1.1625,281.0,1020,4419,3.1,4123.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,16,17.46,25.47,12.580000000000002,1.09125,225.0,1021,4360,3.2,4050.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,4,17.57,24.27,11.2,1.08625,306.0,1020,4285,3.0,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,8,16.39,21.91,8.57,1.05375,9.0,1019,4137,2.8,3830.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,4,15.42,21.24,5.2,1.0075,26.0,1018,4086,2.3,3771.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19322,4,15.32,21.46,13.53,0.9387500000000001,14.0,1016,4047,3.4,3747.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19322,4,14.22,21.36,8.25,1.03,38.0,1016,3970,3.4,3682.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,4,16.19,27.55,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,4,17.06,26.76,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,8,17.35,26.4,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,4,17.46,24.74,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,8,16.13,23.41,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,4,14.91,22.95,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19323,4,14.37,23.5,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19323,3,13.91,24.04,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,16.0,24.96,3.78,1.01375,214.0,1019,4487,3.5,4181.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,4,16.23,25.6,4.33,0.9325,268.0,1020,4426,3.1,4118.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,4,16.48,24.88,10.419999999999998,1.0175,49.0,1021,4347,2.5,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,4,17.74,24.1,13.459999999999999,0.9125000000000001,94.0,1020,4278,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,4,16.2,21.91,6.45,0.85375,8.0,1019,4147,4.3,3842.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,4,15.16,21.56,8.33,0.8425,20.0,1018,4076,3.4,3760.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19324,4,14.99,20.71,7.28,0.63625,203.0,1016,4025,2.0,3709.6887500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19324,4,13.68,21.07,7.56,0.8,39.0,1016,3945,2.7,3645.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,4,15.42,27.73,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,8,16.87,26.4,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,8,16.77,25.53,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,10,16.42,24.84,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,5,15.47,23.16,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,4,13.7,22.67,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19325,4,13.13,23.14,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19325,3,12.05,23.56,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,4,15.86,27.39,3.55,0.875,181.0,1018,4480,2.3,4162.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,4,17.07,26.66,11.739999999999998,0.77,39.0,1019,4396,1.8,4084.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,4,17.96,26.02,12.86,0.8625,343.0,1020,4334,3.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,4,17.53,24.81,19.41,0.9375,347.0,1019,4259,2.5,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,8,16.15,23.14,9.67,0.96125,15.0,1018,4115,3.0,3802.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,4,15.02,22.81,7.36,0.74,32.0,1017,4063,2.4,3748.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19326,5,14.45,23.28,8.98,0.72,56.0,1016,4012,3.3,3719.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19326,3,14.06,24.07,5.380000000000001,0.7737499999999999,25.0,1016,3931,3.1,3624.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,3,15.9,27.38,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,4,17.19,26.41,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,4,17.4,26.58,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,4,17.67,24.7,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,8,16.17,23.21,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,4,15.04,22.74,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19327,5,14.56,23.16,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19327,3,14.08,23.72,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,14.85,26.85,13.549999999999999,0.49124999999999996,223.0,1019,4472,3.1,4166.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,8,17.17,25.7,6.98,0.8674999999999999,28.0,1021,4384,3.0,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,8,17.01,25.61,3.81,1.02,42.0,1022,4321,3.2,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,5,16.56,23.61,11.9,0.8375000000000001,353.0,1021,4243,4.0,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,8,15.78,23.39,9.09,1.0875,5.0,1020,4108,4.9,3802.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,4,13.98,22.97,7.48,1.095,8.0,1019,4028,4.5,3710.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19328,4,13.02,23.16,3.39,1.32125,6.0,1017,3964,4.9,3651.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19328,3,12.29,23.28,3.58,1.3399999999999999,19.0,1017,3864,5.3,3592.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,16.57,26.01,1.5599999999999998,1.29125,283.0,1020,4442,3.1,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,3,16.85,25.72,2.68,1.24125,281.0,1020,4381,2.8,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,3,16.51,25.53,3.12,1.3125,291.0,1021,4336,3.5,4052.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,3,15.96,24.47,3.6300000000000003,1.22125,10.0,1021,4264,3.1,3974.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,4,16.13,22.21,6.47,0.9099999999999999,44.0,1019,4134,2.7,3839.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,4,15.54,21.35,6.63,0.99875,44.0,1018,4102,2.6,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19329,3,14.25,23.38,3.11,1.025,29.0,1017,4062,3.4,3771.1657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19329,3,13.93,23.62,2.15,1.05875,32.0,1017,4000,2.8,3690.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,3,16.04,27.1,4.12,0.9237500000000001,214.0,1019,4479,2.6,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,16,17.02,26.42,11.8,0.7625,312.0,1020,4397,1.9,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,4,17.96,25.7,13.46,0.96125,142.0,1021,4335,2.5,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,4,17.51,24.58,18.61,0.91125,346.0,1020,4262,2.5,3952.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,8,16.15,22.84,12.28,1.0037500000000001,17.0,1019,4116,3.3,3805.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,4,15.0,22.59,4.29,0.79625,32.0,1017,4065,2.4,3755.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19330,5,14.57,22.95,10.370000000000001,0.77125,57.0,1017,4014,2.8,3722.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19330,3,14.07,23.68,6.5200000000000005,0.8175,25.0,1017,3936,2.6,3632.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,4,17.42,27.4,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,4,17.36,26.54,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,8,17.71,24.83,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,4,17.0,25.07,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,8,16.41,23.28,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,4,14.92,22.97,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19331,4,14.34,23.5,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19331,3,13.6,23.88,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,3,16.28,26.37,1.5,1.33125,282.0,1020,4452,3.7,4161.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,3,16.58,26.1,2.2699999999999996,1.32625,273.0,1021,4388,3.3,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,3,16.39,25.89,2.7199999999999998,1.39625,271.0,1022,4341,3.6,4061.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,3,15.75,24.46,3.6,1.2475,310.0,1021,4270,3.5,3976.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,4,15.72,22.16,5.7299999999999995,0.8999999999999999,59.0,1019,4139,2.9,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,4,15.19,21.58,6.130000000000001,0.9425,87.0,1018,4102,2.9,3794.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19332,3,14.07,23.36,3.0400000000000005,0.9737499999999999,24.0,1017,4063,3.4,3741.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19332,3,13.48,23.98,1.85,1.0225,36.0,1017,3998,3.1,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,4,17.77,26.33,6.04,1.0412499999999998,223.0,1017,4478,3.3,4172.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,4,16.89,26.9,3.71,1.02125,239.0,1018,4425,3.3,4126.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,16,17.63,26.07,17.75,0.90875,34.0,1019,4353,2.2,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,4,18.34,24.92,11.8,0.94125,22.0,1019,4283,2.6,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,4,16.3,23.12,6.4399999999999995,1.07,17.0,1017,4142,3.8,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,3,15.4,22.37,5.699999999999999,1.03625,25.0,1016,4082,3.4,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19333,4,15.76,21.77,12.53,0.8625,37.0,1016,4034,2.5,3747.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19333,3,14.2,21.88,8.629999999999999,0.945,39.0,1015,3957,2.6,3675.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,4,16.84,26.1,5.28,1.05375,209.0,1018,4486,2.7,4182.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,4,16.26,26.49,3.49,0.9149999999999999,183.0,1019,4429,2.9,4127.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,4,16.92,26.07,15.459999999999997,0.9850000000000001,104.0,1019,4352,2.1,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,4,18.11,25.16,13.040000000000001,0.85375,120.0,1019,4279,2.3,3974.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,4,16.35,22.93,6.58,0.89375,18.0,1018,4148,3.3,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,4,15.25,22.58,7.25,0.91875,29.0,1016,4081,2.9,3773.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19334,4,15.6,21.54,11.139999999999999,0.7124999999999999,45.0,1016,4031,2.0,3730.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19334,8,14.03,21.93,5.97,0.8712500000000001,46.0,1016,3951,2.1,3650.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,3,16.11,27.39,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,4,17.34,26.55,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,5,17.84,26.4,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,4,17.78,24.83,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,8,16.27,23.28,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,4,15.2,22.86,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19335,5,14.68,23.31,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19335,3,14.26,23.93,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,16.36,26.98,7.33,0.9875,251.0,1020,4477,3.3,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,16.86,26.2,8.52,0.7537500000000001,301.0,1021,4401,2.1,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,4,17.5,25.45,12.22,1.01125,167.0,1022,4340,2.1,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,4,17.17,24.34,16.330000000000002,0.9575,339.0,1021,4266,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,4,16.1,22.37,11.5,1.0662500000000001,12.0,1020,4120,3.9,3811.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,4,14.99,22.35,8.27,0.89625,22.0,1018,4068,2.8,3762.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19336,4,14.68,22.67,8.4,0.8837499999999999,40.0,1017,4018,2.5,3715.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19336,4,14.11,23.11,8.27,0.86375,28.0,1017,3943,2.5,3639.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,16.61,25.93,5.0,1.04125,182.0,1018,4487,2.6,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,4,16.11,26.33,3.43,0.9212500000000001,187.0,1019,4429,2.9,4128.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,4,16.75,25.9,14.869999999999997,0.9937500000000001,100.0,1019,4352,2.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,4,17.96,25.05,12.93,0.8500000000000001,117.0,1019,4279,2.2,3972.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,4,16.29,22.76,6.43,0.81125,20.0,1018,4148,3.3,3849.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,4,15.12,22.44,7.42,0.87625,32.0,1017,4081,2.9,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19337,4,15.44,21.39,10.790000000000001,0.71625,50.0,1016,4030,2.0,3730.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19337,8,13.93,21.82,5.84,0.88625,46.0,1016,3951,2.1,3651.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,15.55,26.77,17.7,0.7424999999999999,213.0,1020,4461,3.6,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,4,16.96,25.91,11.909999999999998,0.91625,49.0,1022,4370,2.7,4058.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,8,17.01,24.2,6.9,0.8975000000000001,339.0,1022,4313,2.6,3985.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,4,16.13,24.53,15.770000000000001,1.27,2.0,1022,4236,4.0,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,8,15.58,22.2,6.71,1.71375,7.0,1021,4099,5.2,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,4,13.68,22.17,6.43,1.68125,9.0,1020,4028,4.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19338,3,12.72,22.42,3.5200000000000005,2.0925,9.0,1019,3952,5.1,3654.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19338,3,11.72,22.93,3.67,2.1087499999999997,4.0,1019,3858,5.2,3546.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,15.9,26.88,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,8,18.33,24.35,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,8,18.14,24.29,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,10,17.59,22.64,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,5,16.75,22.03,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,4,14.53,21.86,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19339,4,13.98,21.9,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19339,3,12.75,22.26,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,16.74,26.89,7.01,1.145,232.0,1018,4475,3.4,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,3,16.72,26.39,8.82,0.88625,244.0,1019,4410,2.9,4105.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,4,17.35,26.11,8.620000000000001,1.1175000000000002,333.0,1020,4344,2.4,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,4,17.52,24.65,19.57,0.95875,336.0,1019,4272,2.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,4,15.89,22.94,12.84,1.145,19.0,1018,4128,4.7,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,4,15.01,22.67,7.03,0.9337499999999999,26.0,1017,4071,3.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19340,4,15.17,22.59,10.75,0.78125,49.0,1016,4019,2.1,3727.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19340,4,14.36,22.77,8.75,0.9625,41.0,1016,3944,3.0,3641.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,15.61,24.36,5.1000000000000005,1.0175,272.0,1021,4482,2.8,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,4,17.08,24.18,12.069999999999999,0.9425,315.0,1022,4410,2.6,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,4,16.14,24.26,4.49,1.125,312.0,1022,4344,3.1,4031.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,9,17.27,22.27,9.53,0.88,8.0,1022,4260,2.5,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,5,16.65,20.85,8.56,1.15,360.0,1020,4133,3.4,3822.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,4,15.13,20.22,10.76,0.8925000000000001,2.0,1019,4054,2.8,3746.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19341,4,14.33,20.16,9.92,0.8175,2.0,1018,3998,2.9,3692.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19341,4,13.4,20.46,8.66,0.94625,15.0,1017,3915,2.9,3622.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,4,16.21,26.02,1.46,1.3375,289.0,1020,4464,4.7,4177.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,16.23,26.77,2.71,1.295,223.0,1021,4414,4.7,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,3,16.42,25.59,4.34,1.4474999999999998,269.0,1022,4355,3.9,4058.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,4,16.53,24.64,5.000000000000001,1.3425000000000002,319.0,1021,4283,4.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,4,16.27,21.82,9.17,1.02875,13.0,1020,4144,2.8,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,4,15.4,21.07,5.97,1.02,43.0,1018,4094,2.8,3783.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19342,3,14.58,22.36,6.73,1.0625,8.0,1017,4057,3.4,3756.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19342,3,13.94,22.16,5.79,1.1287500000000001,36.0,1017,4000,3.2,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,15.97,24.86,3.4499999999999997,1.04875,233.0,1019,4486,3.8,4179.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,4,16.34,25.56,5.5,0.99875,271.0,1020,4425,3.3,4115.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,4,16.52,24.7,8.509999999999998,1.1225,151.0,1021,4346,2.8,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,4,17.83,23.96,13.5,0.95,92.0,1020,4277,3.1,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,4,16.28,21.81,6.16,0.8887499999999999,7.0,1019,4147,4.7,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,4,15.36,21.44,8.41,0.91625,18.0,1018,4075,3.7,3759.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19343,4,15.03,20.64,6.95,0.7037500000000001,12.0,1017,4024,2.2,3721.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19343,4,13.74,20.98,7.66,0.8525,30.0,1016,3944,3.0,3630.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,4,16.72,26.93,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,4,17.65,25.95,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,8,17.89,24.4,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,4,16.77,24.31,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,8,16.58,21.84,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,4,15.46,22.16,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19344,4,14.66,23.08,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19344,3,13.81,23.45,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,4,16.01,27.46,4.51,0.91125,235.0,1018,4479,2.3,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,4,17.11,26.74,11.91,0.8375,37.0,1019,4394,1.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,5,17.92,25.98,13.030000000000001,0.84625,338.0,1020,4333,2.8,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,17.45,24.85,18.939999999999998,0.925,17.0,1019,4257,2.6,3946.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,8,16.14,23.21,9.719999999999999,0.9325,13.0,1018,4113,2.9,3807.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,4,14.99,22.86,7.58,0.77125,22.0,1017,4061,2.6,3752.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19345,5,14.37,23.39,8.74,0.76125,37.0,1016,4009,3.4,3717.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19345,3,13.96,24.13,5.180000000000001,0.77875,24.0,1016,3928,3.3,3632.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,4,16.24,26.44,1.7,1.26,281.0,1020,4455,3.7,4165.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,16.42,26.47,3.44,1.18625,244.0,1021,4396,4.0,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,4,16.43,26.12,4.14,1.2675,264.0,1022,4345,4.1,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,3,15.89,24.61,5.47,1.115,315.0,1021,4273,3.8,3975.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,4,15.77,22.13,7.470000000000001,0.8025,21.0,1020,4142,2.9,3847.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,4,14.97,22.06,5.63,0.7412500000000001,48.0,1018,4098,2.8,3785.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19346,3,14.28,23.42,5.1,0.8,12.0,1017,4055,3.2,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19346,3,13.22,24.29,3.34,0.8375000000000001,32.0,1017,3994,3.0,3701.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,15.36,26.35,1.92,1.0787499999999999,224.0,1019,4478,3.6,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,4,16.8,25.61,9.92,0.9550000000000001,325.0,1020,4407,3.4,4090.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,4,16.83,25.94,7.08,1.16125,121.0,1021,4340,3.4,4032.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,4,17.37,24.2,21.35,0.9825,55.0,1021,4262,2.3,3950.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,8,15.87,22.45,13.61,1.1625,22.0,1019,4133,4.4,3822.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,4,14.91,22.06,8.68,0.97875,28.0,1018,4068,3.0,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19347,5,14.34,22.19,11.16,0.97,12.0,1017,4010,2.3,3677.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19347,4,13.65,22.59,3.22,1.0825,39.0,1017,3934,3.0,3622.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,15.94,24.85,3.56,1.01375,234.0,1019,4487,3.6,4181.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,4,16.26,25.56,6.300000000000001,0.95,271.0,1020,4427,3.1,4117.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,4,16.46,24.73,7.780000000000001,1.0675,36.0,1021,4347,2.6,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,4,17.76,23.99,13.43,0.9325000000000001,95.0,1020,4279,2.9,3967.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,4,16.24,21.81,6.08,0.875,8.0,1019,4148,4.4,3843.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,4,15.21,21.43,8.1,0.8375,19.0,1018,4076,3.5,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19348,4,14.99,20.57,6.97,0.63375,38.0,1017,4026,2.0,3723.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19348,4,13.74,20.96,7.48,0.8375,31.0,1016,3945,2.8,3631.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,3,16.38,26.35,1.68,1.3,284.0,1020,4449,3.5,4157.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,3,16.66,25.96,2.43,1.29625,275.0,1021,4387,3.1,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,3,16.43,25.86,2.9899999999999998,1.34,273.0,1021,4340,3.5,4056.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,3,15.8,24.56,3.73,1.225,314.0,1021,4268,3.4,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,4,15.83,22.14,5.970000000000001,0.88625,57.0,1019,4137,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,4,15.26,21.55,6.19,0.9750000000000001,43.0,1018,4101,2.7,3794.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19349,3,14.13,23.44,2.99,1.0125,21.0,1017,4062,3.3,3741.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19349,3,13.58,23.96,1.86,1.03375,34.0,1017,3997,2.9,3690.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,16.06,27.46,3.5700000000000003,0.9337500000000001,208.0,1018,4480,2.3,4161.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,4,17.18,26.72,11.54,0.65,180.0,1019,4398,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,5,17.96,26.25,11.879999999999999,0.8200000000000001,117.0,1019,4336,2.9,4029.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,4,17.65,24.97,20.36,0.8287500000000001,355.0,1019,4260,2.5,3953.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,8,16.19,23.3,9.79,0.9587500000000001,18.0,1018,4118,3.3,3805.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,4,15.11,22.97,7.390000000000001,0.7537499999999999,29.0,1017,4065,2.6,3749.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19350,5,14.61,23.38,9.27,0.70375,53.0,1016,4012,3.3,3719.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19350,3,14.17,24.08,3.68,0.7337499999999999,36.0,1016,3932,3.1,3634.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,4,17.4,26.57,7.239999999999999,1.1875,224.0,1018,4475,3.6,4168.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,16.92,26.49,9.42,1.0350000000000001,314.0,1019,4415,3.2,4116.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,4,17.54,26.15,12.53,1.155,0.0,1020,4346,2.2,4034.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,5,17.99,24.72,18.72,1.0325,329.0,1019,4276,3.2,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,4,16.01,23.12,8.1,1.1712500000000001,17.0,1018,4134,4.5,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,4,15.23,22.65,6.98,1.0,26.0,1017,4074,3.6,3772.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19351,4,15.58,22.38,12.0,0.8437499999999999,26.0,1016,4023,2.3,3722.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19351,3,14.34,22.45,9.05,0.98,32.0,1016,3947,2.9,3650.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,4,17.57,26.66,4.29,0.9737499999999999,225.0,1017,4481,2.5,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,16.8,27.33,0.83,1.0,244.0,1018,4428,3.1,4129.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,4,17.68,26.23,15.51,0.8787499999999999,36.0,1019,4357,2.1,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,4,18.45,25.17,13.0,0.9312500000000001,326.0,1018,4286,2.3,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,4,16.67,23.18,4.71,1.04875,18.0,1017,4144,3.5,3846.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,3,15.66,22.39,5.65,0.9862500000000001,27.0,1016,4085,3.2,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19352,4,15.87,21.67,11.97,0.8375000000000001,42.0,1015,4040,2.4,3753.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19352,3,14.51,21.9,7.830000000000001,0.95,44.0,1015,3961,2.6,3682.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,16.32,27.05,7.52,0.98375,247.0,1019,4478,3.1,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,3,16.87,26.3,8.34,0.74125,302.0,1020,4401,2.0,4094.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,4,17.55,25.57,12.309999999999999,1.005,166.0,1021,4340,2.1,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,4,17.23,24.44,16.78,0.95375,340.0,1021,4266,2.4,3958.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,4,16.09,22.52,11.4,1.05625,18.0,1019,4119,3.8,3811.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,4,14.98,22.46,8.32,0.86625,21.0,1018,4068,2.8,3762.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19353,4,14.69,22.76,8.85,0.8325,53.0,1017,4017,2.5,3715.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19353,3,14.11,23.23,7.54,0.8625,27.0,1017,3942,2.4,3652.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,4,16.08,25.99,1.7,1.3112499999999998,286.0,1020,4463,4.8,4171.524285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,16.16,26.59,3.6,1.255,269.0,1022,4411,4.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,3,16.37,25.44,5.26,1.3287499999999999,263.0,1022,4352,4.1,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,4,16.38,24.65,5.62,1.23375,309.0,1021,4281,4.6,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,8,16.17,21.67,9.0,0.89375,14.0,1020,4143,2.7,3841.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,4,15.25,21.36,5.74,0.8674999999999999,48.0,1018,4094,2.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19354,3,14.58,22.62,7.16,0.92875,38.0,1018,4052,3.7,3752.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19354,3,13.62,22.57,5.660000000000001,1.02375,38.0,1017,3996,3.4,3712.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,3,16.35,26.3,1.54,1.36375,284.0,1020,4449,3.7,4158.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,3,16.62,26.03,2.36,1.30625,275.0,1021,4386,3.3,4095.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,3,16.39,25.78,2.78,1.35375,273.0,1021,4340,3.8,4057.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,3,15.79,24.48,3.45,1.2375,312.0,1021,4268,3.6,3974.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,4,15.84,22.26,5.76,0.88375,61.0,1019,4137,3.0,3841.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,4,15.33,21.52,6.430000000000001,0.95375,51.0,1018,4102,3.0,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19355,3,14.11,23.38,3.11,1.01625,10.0,1017,4064,3.7,3747.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19355,3,13.64,23.85,2.1,1.065,37.0,1017,3999,3.3,3684.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,4,16.95,26.52,5.99,1.2375,204.0,1017,4480,3.8,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,4,16.96,26.59,8.950000000000001,0.995,216.0,1018,4418,3.1,4110.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,4,17.39,26.44,7.38,1.2225000000000001,106.0,1019,4346,2.8,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,5,18.06,25.07,22.68,1.13,59.0,1019,4273,3.1,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,4,16.06,23.28,9.81,1.0925,19.0,1018,4140,4.4,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,4,15.29,22.83,6.93,1.0612499999999998,24.0,1016,4077,3.4,3764.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19356,4,15.48,22.43,12.96,0.8500000000000001,28.0,1016,4021,2.0,3721.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19356,4,14.21,22.56,4.18,0.97875,34.0,1015,3945,3.0,3641.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,16.5,26.48,1.36,1.13875,284.0,1018,4433,2.2,4142.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,3,16.58,26.52,2.47,1.125,302.0,1019,4377,2.1,4093.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,1,16.3,25.92,3.0300000000000002,1.1175000000000002,298.0,1020,4332,2.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,16.09,25.08,3.3600000000000003,1.0287499999999998,47.0,1019,4260,2.4,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,4,16.37,23.28,7.029999999999999,0.8875,51.0,1018,4133,2.3,3835.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,4,15.85,21.93,7.59,1.01375,49.0,1017,4107,2.4,3801.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19357,3,14.46,23.68,3.85,1.10625,43.0,1016,4066,2.8,3782.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19357,3,14.36,23.74,2.75,1.0125,19.0,1016,4011,2.1,3708.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,4,16.91,27.44,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,4,16.99,26.72,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,8,17.44,25.2,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,4,16.79,24.9,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,8,16.04,23.28,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,4,14.75,22.96,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19358,4,14.13,23.6,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19358,3,13.51,24.02,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,16.19,26.05,1.25,1.395,295.0,1020,4465,4.6,4178.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,16.18,26.94,2.17,1.37625,282.0,1021,4416,4.6,4127.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,3,16.35,25.77,3.7300000000000004,1.4825,270.0,1021,4356,4.0,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,4,16.5,24.66,4.56,1.36375,317.0,1021,4284,4.3,3987.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,4,16.27,21.99,9.08,1.05375,10.0,1019,4146,2.8,3844.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,4,15.44,20.99,6.11,1.05875,39.0,1018,4095,2.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19359,3,14.54,22.28,7.06,1.1,217.0,1017,4060,3.3,3760.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19359,4,14.09,22.04,5.319999999999999,1.155,33.0,1017,4004,3.2,3720.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,4,16.33,26.07,1.2999999999999998,1.395,295.0,1020,4465,4.6,4178.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,16.32,26.92,2.16,1.36625,282.0,1021,4416,4.5,4126.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,3,16.5,25.72,3.79,1.4787499999999998,269.0,1022,4356,3.9,4062.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,4,16.68,24.68,4.61,1.3575,317.0,1021,4284,4.3,3987.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,4,16.4,21.94,9.3,1.0412500000000002,11.0,1020,4145,2.9,3843.1675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,4,15.54,20.95,6.11,1.05875,42.0,1018,4095,2.8,3782.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19360,3,14.63,22.25,7.08,1.11625,215.0,1017,4060,3.2,3759.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19360,4,14.19,21.96,5.26,1.1837499999999999,34.0,1017,4003,3.1,3724.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,4,14.98,26.99,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,8,17.13,26.03,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,8,17.13,25.54,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,10,16.5,24.03,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,5,15.74,23.65,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,4,13.9,23.0,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19361,4,13.06,23.28,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19361,1,12.21,23.52,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,3,17.48,25.54,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,17.65,24.73,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,3,17.34,25.25,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,3,16.73,24.34,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,4,16.8,21.32,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,4,15.99,21.17,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19362,3,14.96,23.12,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19362,3,14.29,23.37,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,4,16.29,26.67,1.7,1.2625,282.0,1020,4455,3.5,4164.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,16.46,26.5,3.27,1.17375,236.0,1021,4394,3.7,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,3,16.41,26.35,4.03,1.25,267.0,1022,4345,3.8,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,3,15.86,24.92,5.130000000000001,1.11125,318.0,1021,4272,3.7,3975.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,4,15.79,22.32,7.33,0.8225,21.0,1020,4141,2.8,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,4,15.03,22.17,5.699999999999999,0.7962499999999999,47.0,1018,4098,2.6,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19363,3,14.27,23.69,4.65,0.8425,9.0,1017,4056,3.1,3742.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19363,3,13.31,24.48,2.92,0.85625,31.0,1017,3993,2.7,3700.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,4,15.49,27.66,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,4,16.53,26.33,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,8,16.48,25.61,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,4,16.36,24.66,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,5,15.26,22.82,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,4,13.57,22.52,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19364,4,13.03,23.02,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19364,3,12.03,23.51,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,4,16.5,26.01,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,16.53,26.72,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,3,16.73,25.52,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,4,16.86,24.64,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,4,16.55,21.75,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,4,15.66,21.01,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19365,3,14.83,22.32,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19365,3,14.2,22.07,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,3,16.24,27.07,4.45,0.88375,224.0,1019,4479,2.8,4173.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,4,17.09,26.36,11.77,0.7525,308.0,1020,4398,1.9,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,4,17.89,25.58,13.030000000000001,0.9475,85.0,1021,4336,2.3,4029.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,4,17.46,24.51,17.72,0.9199999999999999,19.0,1021,4263,2.5,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,8,16.23,22.66,12.520000000000001,1.0125000000000002,17.0,1019,4117,3.4,3807.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,4,15.06,22.51,7.31,0.81625,24.0,1018,4066,2.5,3760.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19366,4,14.64,22.88,7.92,0.77875,47.0,1017,4015,2.7,3712.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19366,3,14.1,23.53,6.7700000000000005,0.8,25.0,1017,3938,2.6,3634.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,4,17.55,26.18,7.340000000000001,1.125,206.0,1017,4480,3.9,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,16.78,26.55,7.97,1.0425,228.0,1018,4424,3.2,4123.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,4,17.3,26.28,13.18,1.13875,125.0,1019,4348,2.4,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,5,18.27,25.1,17.74,1.04625,29.0,1018,4278,3.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,4,16.13,23.29,3.63,1.03,15.0,1017,4144,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,4,15.33,22.75,10.059999999999999,1.03125,20.0,1016,4079,3.3,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19367,4,15.78,22.03,11.649999999999999,0.8275,30.0,1015,4026,2.0,3725.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19367,3,14.07,22.11,8.340000000000002,0.95,38.0,1015,3949,2.6,3644.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,16.48,26.24,1.4300000000000002,1.2175,308.0,1019,4437,2.6,4142.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,3,16.64,26.23,2.69,1.2125,245.0,1020,4378,2.4,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,1,16.33,25.77,3.16,1.20875,288.0,1021,4334,2.9,4050.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,15.96,24.86,3.59,1.11875,3.0,1020,4261,2.8,3970.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,4,16.2,22.91,7.0,0.89625,54.0,1019,4133,2.3,3837.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,4,15.63,21.7,7.390000000000001,1.02875,51.0,1017,4105,2.5,3798.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19368,3,14.27,23.6,3.93,1.085,42.0,1017,4065,3.0,3774.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19368,4,14.11,23.71,2.74,1.0350000000000001,25.0,1017,4007,2.4,3703.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,16.12,27.09,4.3100000000000005,0.91125,219.0,1019,4478,2.8,4165.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,4,16.85,26.43,11.57,0.7249999999999999,308.0,1019,4400,1.9,4091.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,4,17.69,25.8,12.72,0.98375,151.0,1020,4337,2.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,4,17.39,24.62,18.4,0.895,345.0,1020,4264,2.5,3955.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,8,16.01,22.86,12.25,1.015,16.0,1019,4119,3.6,3808.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,4,14.93,22.64,7.120000000000001,0.82875,31.0,1017,4067,2.7,3757.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19369,4,14.64,22.9,8.27,0.7875,355.0,1017,4015,2.5,3723.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19369,3,14.08,23.49,7.07,0.8275,28.0,1016,3938,2.3,3634.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,3,15.95,27.3,3.68,0.90625,209.0,1018,4480,2.4,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,4,17.1,26.58,11.76,0.77125,40.0,1019,4396,1.8,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,4,18.01,25.93,13.010000000000002,0.8775,349.0,1020,4334,2.8,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,4,17.58,24.76,19.27,0.93375,347.0,1019,4260,2.5,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,8,16.2,23.05,9.48,0.97875,15.0,1018,4116,3.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,4,15.06,22.75,7.359999999999999,0.77125,32.0,1017,4064,2.4,3748.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19370,5,14.53,23.18,9.370000000000001,0.7337499999999999,355.0,1016,4012,3.1,3720.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19370,3,14.1,23.95,5.69,0.79125,26.0,1016,3933,3.0,3625.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,16.37,26.24,1.52,1.35,285.0,1020,4447,3.8,4156.902857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,3,16.62,25.98,2.4699999999999998,1.2974999999999999,277.0,1021,4384,3.4,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,3,16.36,25.71,2.81,1.32125,274.0,1021,4338,4.0,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,3,15.78,24.49,3.34,1.2075,309.0,1021,4267,3.7,3973.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,4,15.89,22.35,5.81,0.8825,63.0,1019,4135,3.1,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,4,15.41,21.47,6.66,0.97125,93.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19371,3,14.09,23.41,3.2,1.0274999999999999,10.0,1017,4064,3.9,3747.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19371,3,13.74,23.74,2.2800000000000002,1.075,37.0,1017,4000,3.5,3685.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,16.5,26.71,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,16.59,25.85,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,4,17.21,25.05,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,4,17.01,23.9,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,4,16.11,21.74,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,4,14.98,21.86,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19372,4,14.77,22.2,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19372,4,14.2,22.39,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,16.29,27.21,3.88,0.935,212.0,1018,4479,2.7,4165.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,4,17.01,26.55,11.61,0.73,311.0,1019,4402,2.0,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,4,17.74,26.17,10.29,0.97875,150.0,1019,4339,2.6,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,4,17.59,24.86,19.47,0.8612500000000001,30.0,1019,4265,2.4,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,8,16.09,23.14,10.95,0.9887499999999999,17.0,1018,4122,3.8,3811.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,4,15.1,22.85,7.359999999999999,0.81375,28.0,1017,4068,2.9,3758.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19373,5,14.88,23.06,11.01,0.70125,53.0,1016,4015,2.7,3722.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19373,4,14.3,23.56,4.7,0.79,37.0,1016,3938,2.7,3639.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,4,16.07,27.64,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,4,16.99,26.76,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,8,17.11,26.62,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,4,17.43,24.72,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,8,16.12,23.43,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,4,14.79,22.98,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19374,5,14.31,23.48,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19374,3,13.75,24.02,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,16.45,27.14,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,4,17.46,26.51,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,4,17.87,26.57,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,4,17.93,25.01,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,8,16.22,23.29,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,4,15.36,22.9,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19375,4,15.15,23.08,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19375,4,14.57,23.43,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,4,15.78,26.43,2.49,1.2,290.0,1020,4459,4.2,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,15.77,26.82,5.47,1.0987500000000001,266.0,1021,4406,4.3,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,3,15.95,26.0,6.5,1.165,265.0,1022,4346,4.3,4053.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,3,15.7,25.12,7.02,1.0875,320.0,1021,4275,4.2,3983.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,4,15.76,22.24,8.77,0.7425,9.0,1019,4140,2.8,3840.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,4,14.74,22.33,6.38,0.7200000000000001,45.0,1018,4093,2.7,3792.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19376,3,14.24,23.62,6.98,0.6387499999999999,22.0,1017,4046,3.3,3749.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19376,3,13.02,23.96,5.73,0.69625,34.0,1017,3990,3.0,3700.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,16.49,27.08,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,4,17.43,26.59,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,4,17.77,26.69,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,5,17.93,25.09,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,4,16.13,23.31,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,4,15.34,22.92,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19377,4,15.24,23.0,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19377,3,14.59,23.26,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,16.22,26.44,1.4000000000000001,1.20375,258.0,1019,4436,2.5,4142.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,3,16.28,26.42,2.5799999999999996,1.1775,291.0,1020,4379,2.4,4092.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,1,16.02,25.78,3.0900000000000003,1.14875,280.0,1020,4334,2.8,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,4,15.75,24.94,3.39,1.0499999999999998,9.0,1020,4261,2.8,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,4,16.01,23.15,7.000000000000001,0.8875,58.0,1018,4133,2.3,3837.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,4,15.55,21.77,7.800000000000001,1.02125,55.0,1017,4106,2.7,3799.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19378,3,14.12,23.54,4.289999999999999,1.1087500000000001,51.0,1016,4067,3.0,3776.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19378,4,14.05,23.62,3.13,1.1037500000000002,22.0,1016,4010,2.4,3706.6025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,16.44,26.95,6.489999999999999,1.11375,257.0,1020,4476,3.6,4176.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,16.75,26.13,11.49,0.88,273.0,1021,4403,2.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,4,17.36,25.36,9.989999999999998,1.08375,285.0,1022,4343,2.2,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,4,17.1,24.2,16.7,1.05,333.0,1021,4268,2.5,3965.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,4,16.11,22.18,9.180000000000001,1.13375,18.0,1020,4121,4.3,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,4,14.99,22.23,8.129999999999999,0.94875,23.0,1018,4069,3.1,3763.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19379,4,14.74,22.52,9.190000000000001,0.9575,40.0,1018,4020,2.5,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19379,4,14.2,22.84,8.860000000000001,0.91875,30.0,1017,3946,2.6,3647.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,16.43,26.93,7.33,1.0825,232.0,1018,4476,3.1,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,3,16.6,26.37,8.540000000000001,0.8037500000000001,303.0,1019,4407,2.6,4101.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,4,17.27,26.03,9.530000000000001,1.0625,161.0,1020,4343,2.4,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,4,17.33,24.63,23.450000000000003,0.9025000000000001,346.0,1019,4270,2.7,3962.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,4,15.79,22.92,7.51,1.0462500000000001,17.0,1018,4126,4.4,3818.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,4,14.88,22.67,8.350000000000001,0.8825000000000001,26.0,1017,4070,3.3,3760.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19380,4,14.96,22.66,9.97,0.7649999999999999,51.0,1016,4018,2.1,3724.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19380,4,14.23,22.95,8.26,0.8999999999999999,40.0,1016,3942,2.9,3639.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,3,16.01,27.29,3.71,0.9212499999999999,210.0,1018,4480,2.4,4163.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,16,17.09,26.59,11.740000000000002,0.75,317.0,1019,4397,1.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,4,17.97,25.98,12.76,0.9037499999999999,111.0,1020,4335,2.8,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,4,17.58,24.79,19.36,0.9137500000000001,347.0,1019,4260,2.5,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,8,16.17,23.08,9.46,1.0012500000000002,16.0,1018,4116,3.2,3805.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,4,15.05,22.78,7.35,0.77125,31.0,1017,4065,2.5,3749.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19381,5,14.57,23.18,9.62,0.7375,56.0,1016,4013,3.0,3720.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19381,3,14.11,23.92,5.869999999999999,0.80125,26.0,1016,3933,2.9,3626.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,16.86,25.87,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,16.54,26.27,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,4,17.66,24.89,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,4,17.52,23.82,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,10,16.36,21.25,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,4,15.4,21.1,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19382,4,15.44,21.33,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19382,3,14.19,21.05,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,16.42,26.11,1.46,1.2425,307.0,1019,4438,2.7,4144.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,3,16.6,26.12,2.69,1.23,292.0,1020,4379,2.5,4090.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,1,16.28,25.7,3.15,1.22,287.0,1021,4334,3.0,4053.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,15.87,24.75,3.5799999999999996,1.13,2.0,1020,4262,2.9,3971.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,4,16.08,22.77,6.93,0.895,53.0,1019,4133,2.4,3838.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,4,15.51,21.61,7.3100000000000005,1.03625,52.0,1018,4104,2.7,3797.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19383,3,14.16,23.52,3.89,1.075,42.0,1017,4064,3.1,3773.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19383,4,13.96,23.67,2.69,1.105,27.0,1017,4006,2.5,3700.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,16.48,26.92,7.2,1.0899999999999999,229.0,1018,4476,3.2,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,3,16.63,26.37,8.66,0.8325,302.0,1019,4408,2.6,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,4,17.27,26.11,9.16,1.08875,164.0,1020,4343,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,4,17.38,24.67,23.990000000000002,0.9075000000000001,347.0,1019,4270,2.8,3963.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,4,15.79,22.97,8.92,1.0412499999999998,18.0,1018,4127,4.5,3819.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,4,14.9,22.7,6.98,0.8925000000000001,26.0,1017,4071,3.4,3761.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19384,4,15.0,22.67,10.1,0.76125,49.0,1016,4018,2.1,3724.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19384,4,14.25,22.92,5.69,0.8875000000000001,40.0,1016,3943,2.9,3639.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,16.58,26.87,5.250000000000001,1.18875,261.0,1020,4475,3.8,4173.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,16.74,26.01,11.58,0.9737499999999999,268.0,1021,4405,2.6,4101.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,4,17.38,25.24,11.84,1.1862499999999998,282.0,1022,4345,2.6,4041.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,8,17.18,24.02,13.739999999999998,1.1887500000000002,330.0,1022,4270,2.5,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,4,16.21,21.98,9.509999999999998,1.175,13.0,1020,4122,4.5,3814.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,4,15.09,22.07,7.9399999999999995,0.99875,21.0,1018,4070,3.2,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19385,4,14.87,22.33,9.82,1.02625,38.0,1018,4022,2.6,3731.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19385,4,14.36,22.57,9.34,1.005,32.0,1017,3949,2.6,3648.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,16.2,27.41,3.5100000000000002,0.94875,208.0,1017,4480,2.5,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,4,17.24,26.69,11.620000000000001,0.65,183.0,1019,4400,1.9,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,4,17.96,26.3,10.55,0.84625,116.0,1019,4337,2.9,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,4,17.72,25.0,19.94,0.81125,356.0,1019,4261,2.4,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,8,16.22,23.31,11.4,0.89625,24.0,1018,4120,3.4,3808.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,4,15.18,22.98,7.4,0.7550000000000001,28.0,1017,4066,2.7,3750.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19386,5,14.76,23.34,9.71,0.6875,53.0,1016,4013,3.1,3712.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19386,3,14.27,23.96,3.83,0.745,36.0,1016,3934,2.9,3635.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,4,17.48,26.18,4.8,1.1087500000000001,240.0,1018,4476,3.0,4171.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,4,16.79,26.7,3.64,1.03,198.0,1020,4421,3.0,4123.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,4,17.66,25.71,12.920000000000002,0.9737500000000001,210.0,1020,4354,2.3,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,4,18.14,24.48,15.14,0.9850000000000001,324.0,1020,4284,2.5,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,4,16.28,22.64,6.14,1.125,17.0,1018,4139,3.9,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,3,15.4,21.87,6.8,1.0525000000000002,38.0,1017,4082,3.2,3777.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19387,4,15.59,21.63,12.97,0.8724999999999999,22.0,1016,4036,2.7,3749.585,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19387,3,14.2,21.65,8.93,1.03,39.0,1016,3959,3.0,3673.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,4,16.44,26.38,2.8899999999999997,1.255,220.0,1020,4459,4.3,4170.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,16.42,26.62,6.0200000000000005,1.17,272.0,1021,4405,3.9,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,3,16.68,25.71,7.4,1.22375,271.0,1022,4346,3.9,4051.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,4,16.47,25.21,7.82,1.1875,339.0,1021,4274,4.3,3980.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,4,16.4,21.98,9.14,0.8325,19.0,1020,4137,2.7,3837.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,4,15.34,22.0,7.1899999999999995,0.7537499999999999,49.0,1018,4090,2.6,3787.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19388,3,14.89,23.43,7.33,0.7337499999999999,22.0,1017,4047,3.0,3750.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19388,1,13.67,23.5,5.69,0.8025,39.0,1017,3987,2.8,3697.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,16.12,27.15,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,4,17.31,26.41,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,4,17.62,26.57,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,4,17.79,24.94,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,8,16.12,23.23,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,4,15.21,22.83,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19389,4,14.87,23.04,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19389,4,14.32,23.44,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,4,17.08,26.54,5.699999999999999,1.2312500000000002,207.0,1017,4478,3.7,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,4,17.02,26.4,9.99,0.9750000000000001,213.0,1018,4416,3.1,4110.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,4,17.51,26.34,8.950000000000001,1.15,193.0,1019,4346,2.7,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,4,18.04,24.91,20.91,1.0500000000000003,34.0,1019,4273,3.1,3968.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,4,16.08,23.19,8.8,1.06375,18.0,1018,4137,4.5,3830.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,4,15.31,22.74,7.95,1.0075,21.0,1016,4077,3.5,3772.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19390,4,15.56,22.42,13.299999999999999,0.8300000000000001,25.0,1015,4021,2.1,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19390,4,14.39,22.54,4.38,0.9125,31.0,1015,3945,3.2,3643.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,4,16.25,26.55,1.4300000000000002,1.33625,280.0,1020,4454,3.6,4164.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,3,16.54,26.37,2.48,1.2875,269.0,1021,4391,3.5,4103.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,3,16.43,26.13,2.9499999999999997,1.34625,268.0,1022,4344,3.6,4059.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,4,15.79,24.56,4.05,1.19125,309.0,1021,4272,3.6,3977.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,4,15.67,22.15,6.08,0.88375,55.0,1019,4141,2.8,3845.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,4,15.07,21.86,5.74,0.87375,49.0,1018,4101,2.8,3788.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19391,3,14.15,23.44,3.4800000000000004,0.925,22.0,1017,4061,3.1,3740.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19391,3,13.33,24.29,2.03,0.98375,34.0,1017,3996,2.9,3692.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,4,16.81,26.6,5.5,1.1662499999999998,194.0,1017,4480,3.6,4180.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,4,17.0,26.6,8.95,1.02875,193.0,1018,4417,3.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,4,17.4,26.48,7.55,1.24125,103.0,1019,4345,2.9,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,5,18.05,25.1,22.27,1.1175,57.0,1019,4272,3.0,3962.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,4,16.1,23.28,10.280000000000001,1.0875,20.0,1018,4139,4.5,3830.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,4,15.32,22.84,7.07,1.0637500000000002,24.0,1016,4077,3.4,3763.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19392,4,15.41,22.49,12.65,0.845,29.0,1016,4020,2.1,3718.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19392,4,14.22,22.65,3.9000000000000004,0.9824999999999999,35.0,1015,3944,3.1,3641.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,4,15.67,27.64,8.32,0.85375,217.0,1019,4475,2.1,4163.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,4,16.69,26.5,7.92,0.94625,28.0,1020,4395,2.2,4086.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,4,16.57,26.54,7.720000000000001,1.0625,357.0,1020,4334,2.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,5,17.11,24.49,18.310000000000002,1.0437500000000002,3.0,1020,4251,3.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,5,15.84,23.12,14.92,1.21625,33.0,1019,4116,2.8,3801.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,4,14.23,22.73,10.5,1.04,35.0,1018,4046,2.7,3713.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19393,4,13.78,23.15,5.63,1.11375,43.0,1017,3996,2.9,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19393,3,12.98,23.76,3.8999999999999995,1.175,41.0,1016,3912,3.5,3605.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,16.37,26.95,7.29,1.07375,216.0,1018,4477,3.2,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,3,16.59,26.37,8.45,0.7962499999999999,302.0,1019,4407,2.5,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,4,17.29,25.97,9.68,1.0625,336.0,1020,4342,2.3,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,4,17.3,24.59,19.92,0.9287500000000001,343.0,1019,4269,2.6,3962.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,4,15.83,22.87,10.74,1.0625,17.0,1018,4125,4.3,3815.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,4,14.9,22.65,8.290000000000001,0.8875,27.0,1017,4070,3.2,3759.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19394,4,14.93,22.67,9.81,0.79875,52.0,1016,4018,2.1,3725.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19394,4,14.26,22.98,8.15,0.8875,40.0,1016,3942,2.8,3639.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,4,15.87,27.48,3.84,0.8724999999999999,208.0,1018,4480,2.3,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,4,17.08,26.74,9.17,0.7625,41.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,5,17.9,26.14,14.849999999999998,0.83875,338.0,1019,4334,3.0,4028.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,4,17.51,24.89,19.770000000000003,0.9037499999999998,348.0,1019,4258,2.6,3950.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,8,16.13,23.26,9.780000000000001,0.9375,16.0,1018,4115,3.0,3810.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,4,15.0,22.91,7.43,0.72125,31.0,1017,4063,2.6,3747.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19395,5,14.4,23.4,8.65,0.6975,53.0,1016,4011,3.4,3718.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19395,3,14.02,24.16,3.46,0.72875,36.0,1016,3930,3.3,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,16.36,26.01,1.5,1.27,289.0,1019,4442,3.2,4148.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,3,16.58,25.87,2.64,1.2325,281.0,1020,4381,2.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,3,16.28,25.55,3.02,1.28375,284.0,1021,4336,3.5,4054.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,3,15.78,24.49,3.5,1.2,356.0,1021,4264,3.2,3978.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,4,15.95,22.41,6.44,0.9,51.0,1019,4134,2.8,3839.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,4,15.42,21.4,6.970000000000001,0.99125,50.0,1018,4103,2.8,3795.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19396,3,14.08,23.35,3.4899999999999998,1.0237500000000002,30.0,1017,4064,3.3,3775.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19396,3,13.81,23.57,2.47,1.07125,32.0,1017,4002,2.9,3697.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,15.55,27.55,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,8,17.15,26.3,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,8,17.23,24.96,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,4,16.47,25.08,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,5,15.84,23.07,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,4,13.89,22.68,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19397,3,13.22,23.14,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19397,1,12.12,23.59,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,16.34,26.28,1.51,1.3587500000000001,285.0,1020,4448,3.7,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,3,16.61,26.01,2.4200000000000004,1.3125,276.0,1021,4385,3.3,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,3,16.36,25.75,2.8,1.33875,274.0,1021,4339,3.9,4057.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,3,15.77,24.5,3.4000000000000004,1.225,307.0,1021,4267,3.6,3974.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,4,15.85,22.31,5.79,0.875,62.0,1019,4136,3.1,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,4,15.36,21.5,6.539999999999999,0.95375,92.0,1018,4102,3.0,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19398,3,14.08,23.4,3.16,1.025,10.0,1017,4064,3.8,3747.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19398,3,13.67,23.8,2.18,1.07125,37.0,1017,3999,3.4,3685.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,15.25,27.01,13.64,0.52,225.0,1020,4473,3.0,4165.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,8,17.61,25.4,6.68,0.9075,33.0,1021,4383,2.6,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,8,17.43,25.33,5.13,1.0525,351.0,1022,4317,2.8,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,5,16.96,23.43,10.86,0.8612500000000001,16.0,1021,4240,4.2,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,5,16.16,23.08,8.29,1.20625,9.0,1020,4105,5.0,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,4,14.21,22.75,7.0200000000000005,1.20875,8.0,1019,4026,4.6,3707.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19399,4,13.38,22.89,3.27,1.4949999999999999,6.0,1018,3957,4.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19399,3,12.49,23.09,3.17,1.49,17.0,1018,3856,5.4,3582.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,4,16.73,27.43,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,4,16.81,26.94,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,8,17.41,25.61,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,4,16.89,24.77,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,8,15.86,23.48,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,4,14.71,23.04,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19400,4,14.03,23.79,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19400,3,13.57,24.17,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,4,17.23,26.41,6.88,1.2337500000000001,208.0,1017,4478,3.9,4170.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,16.87,26.39,8.98,0.9875,218.0,1018,4419,3.2,4113.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,4,17.38,26.31,11.49,1.14625,195.0,1019,4347,2.5,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,4,18.04,24.95,17.990000000000002,1.0425,30.0,1019,4275,3.1,3962.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,4,15.98,23.24,7.9,1.08625,18.0,1018,4139,4.4,3832.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,4,15.22,22.74,7.75,1.0275,22.0,1016,4077,3.5,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19401,4,15.56,22.31,13.78,0.84125,27.0,1015,4022,2.0,3721.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19401,3,14.19,22.4,8.31,0.9175,33.0,1015,3946,3.0,3644.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,4,17.36,27.44,12.46,0.705,247.0,1021,4453,2.1,4142.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,4,17.19,26.37,10.629999999999999,0.8674999999999999,279.0,1023,4382,1.8,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,4,16.87,25.25,16.02,0.8,320.0,1023,4321,2.1,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,4,16.13,26.03,5.56,1.1875,352.0,1023,4248,3.8,3946.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,4,16.52,23.48,8.53,0.9412499999999999,341.0,1021,4109,2.3,3801.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,4,15.1,23.35,5.65,1.125,321.0,1020,4050,2.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19402,3,14.36,23.77,3.25,1.5924999999999998,348.0,1019,3985,4.2,3657.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19402,3,13.29,23.77,1.61,1.605,327.0,1019,3893,4.3,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,16.22,26.96,2.47,1.205,193.0,1018,4479,3.6,4166.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,4,17.15,26.57,10.71,0.97875,312.0,1019,4412,3.2,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,4,17.42,26.69,5.829999999999999,1.2425000000000002,101.0,1020,4344,3.4,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,5,17.9,25.18,24.39,1.1199999999999999,65.0,1019,4267,2.8,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,8,16.12,23.3,12.18,1.1124999999999998,23.0,1018,4136,4.7,3825.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,4,15.29,22.92,7.48,1.075,27.0,1017,4075,3.4,3749.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19403,4,15.05,22.81,11.87,0.8775000000000001,34.0,1016,4016,2.5,3696.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19403,4,14.22,23.08,3.1,1.055,37.0,1016,3941,3.3,3635.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,15.82,24.78,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,4,16.37,25.62,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,4,16.31,24.45,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,4,17.76,23.82,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,4,16.28,21.99,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,4,15.27,21.15,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19404,4,15.12,20.17,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19404,4,14.26,20.76,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,4,16.96,26.5,4.71,1.0787499999999999,303.0,1021,4454,3.6,4161.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,16.75,26.35,7.04,1.08375,286.0,1022,4399,2.8,4111.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,3,16.98,25.69,10.629999999999999,1.17125,298.0,1022,4339,3.4,4041.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,4,16.47,25.42,9.22,1.1975000000000002,347.0,1022,4265,3.5,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,4,16.53,22.29,10.209999999999999,0.91875,10.0,1020,4128,2.6,3828.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,3,15.31,22.25,7.49,0.77125,20.0,1019,4086,2.4,3782.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19405,3,14.92,23.8,6.32,0.9324999999999999,9.0,1018,4039,3.7,3722.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19405,1,13.71,23.91,4.3999999999999995,0.875,20.0,1017,3973,3.8,3672.4985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,4,16.74,26.5,4.13,1.105,302.0,1021,4455,3.8,4161.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,16.57,26.38,6.800000000000001,1.0950000000000002,283.0,1022,4400,2.9,4112.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,3,16.8,25.82,9.739999999999998,1.185,291.0,1022,4340,3.3,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,4,16.34,25.43,8.930000000000001,1.1724999999999999,345.0,1022,4267,3.4,3975.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,4,16.4,22.28,10.0,0.895,11.0,1020,4130,2.5,3830.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,4,15.21,22.29,7.379999999999999,0.78,23.0,1019,4088,2.1,3783.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19406,3,14.81,23.85,6.56,0.8587499999999999,8.0,1018,4041,3.6,3723.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19406,1,13.59,24.0,4.72,0.83375,22.0,1017,3976,3.7,3676.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,16.22,26.85,2.65,1.19625,194.0,1018,4479,3.6,4171.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,4,17.07,26.54,10.47,1.00375,309.0,1019,4413,3.1,4103.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,4,17.36,26.6,6.08,1.2662499999999999,100.0,1020,4344,3.2,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,5,17.88,25.13,23.86,1.13375,68.0,1019,4268,2.8,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,8,16.08,23.24,11.79,1.09625,23.0,1018,4137,4.7,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,4,15.25,22.86,7.51,1.0862500000000002,27.0,1017,4075,3.4,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19407,4,15.04,22.71,11.89,0.86125,34.0,1016,4017,2.4,3715.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19407,4,14.15,22.95,3.0900000000000003,1.0699999999999998,38.0,1016,3941,3.3,3635.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,4,16.6,26.35,3.64,1.22,221.0,1021,4456,4.4,4164.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,16.53,26.39,7.15,1.11625,276.0,1022,4402,3.6,4118.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,3,16.87,25.53,9.03,1.1949999999999998,279.0,1022,4343,3.6,4046.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,4,16.55,25.26,9.26,1.1975,345.0,1022,4270,4.1,3980.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,4,16.47,21.86,9.780000000000001,0.8412499999999998,21.0,1020,4132,2.7,3833.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,4,15.31,21.96,8.02,0.755,48.0,1019,4087,2.6,3785.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19408,3,14.93,23.49,7.610000000000001,0.7950000000000002,19.0,1018,4046,3.1,3744.20625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19408,1,13.66,23.5,5.73,0.8125,39.0,1017,3982,2.6,3693.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,15.8,24.74,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,4,16.28,25.55,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,4,16.4,24.54,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,4,17.75,23.89,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,4,16.27,21.73,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,4,15.34,21.27,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19409,4,14.98,20.43,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19409,4,13.79,20.83,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,4,16.48,27.14,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,4,17.52,26.13,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,4,17.74,24.62,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,4,16.6,24.52,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,8,16.5,21.84,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,4,15.4,22.32,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19410,4,14.57,23.3,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19410,3,13.68,23.63,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,4,17.4,27.25,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,4,17.41,26.37,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,8,17.76,24.68,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,4,16.99,24.84,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,8,16.46,23.05,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,4,15.06,22.75,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19411,4,14.48,23.3,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19411,3,13.77,23.72,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,3,16.02,27.6,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,4,17.3,26.58,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,4,17.45,26.79,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,4,17.79,24.77,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,8,16.35,23.37,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,4,15.12,22.89,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19412,5,14.65,23.33,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19412,3,14.18,23.93,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,4,16.68,27.42,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,4,16.81,26.81,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,8,17.34,25.4,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,4,16.73,24.79,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,8,15.87,23.31,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,4,14.67,22.96,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19413,4,14.02,23.68,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19413,3,13.48,24.08,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,4,17.5,25.62,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,17.64,24.77,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,3,17.35,25.33,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,3,16.75,24.42,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,4,16.81,21.38,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,4,16.01,21.17,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19414,3,15.0,23.14,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19414,1,14.3,23.4,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,4,17.15,27.55,12.209999999999999,0.71625,250.0,1021,4463,1.4,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,4,17.47,26.5,12.16,0.8912500000000001,294.0,1022,4388,1.6,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,4,17.42,25.16,16.74,0.655,6.0,1023,4326,2.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,4,16.54,25.54,9.09,1.125,347.0,1023,4254,2.4,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,4,16.75,22.71,9.959999999999999,0.79625,353.0,1021,4112,1.9,3812.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,4,15.42,23.12,6.23,1.00875,28.0,1020,4056,2.3,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19415,3,14.69,23.8,4.98,1.435,19.0,1018,3994,2.8,3666.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19415,3,13.67,23.95,3.02,1.50875,300.0,1018,3912,2.9,3601.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,4,17.6,26.48,5.3100000000000005,1.0074999999999998,224.0,1017,4479,2.9,4173.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,4,16.77,27.1,3.2299999999999995,1.0125000000000002,241.0,1018,4426,3.2,4127.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,4,17.57,26.15,14.129999999999999,0.89125,35.0,1019,4354,2.1,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,4,18.31,25.04,14.24,0.90375,22.0,1018,4284,2.4,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,4,16.38,23.15,5.23,1.0625,17.0,1017,4143,3.6,3838.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,3,15.43,22.39,6.24,1.01625,26.0,1016,4083,3.3,3778.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19416,4,15.72,21.74,12.31,0.855,39.0,1015,4037,2.5,3749.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19416,3,14.25,21.9,8.33,0.9575,40.0,1015,3958,2.6,3677.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,4,17.45,26.33,7.59,1.22125,211.0,1017,4477,4.0,4169.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,16.78,26.48,9.14,1.0175,223.0,1018,4420,3.3,4119.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,4,17.33,26.27,10.05,1.1287500000000001,196.0,1019,4347,2.3,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,4,18.02,24.95,19.12,1.0374999999999999,195.0,1019,4277,3.3,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,4,15.87,23.3,6.789999999999999,1.0875000000000001,19.0,1018,4140,4.4,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,4,15.13,22.73,9.85,1.0475,23.0,1016,4077,3.5,3771.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19417,4,15.57,22.25,11.92,0.855,13.0,1016,4024,2.2,3723.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19417,3,14.04,22.29,8.75,0.93875,26.0,1015,3948,2.9,3653.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,16.46,25.75,4.91,0.98,203.0,1018,4488,2.8,4188.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,4,16.09,26.2,3.62,0.93875,216.0,1019,4428,2.9,4125.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,4,16.65,25.78,14.139999999999999,1.0237500000000002,94.0,1020,4351,2.3,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,4,17.84,24.94,13.17,0.86375,107.0,1019,4279,2.3,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,4,16.21,22.64,6.7299999999999995,0.82375,19.0,1018,4148,3.4,3845.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,4,15.05,22.33,7.75,0.88625,33.0,1017,4080,2.9,3771.7512500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19418,4,15.3,21.34,10.5,0.71375,47.0,1016,4029,2.0,3728.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19418,8,13.81,21.73,5.78,0.8912500000000001,45.0,1016,3950,2.1,3633.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,4,17.11,26.38,6.500000000000001,1.24625,198.0,1017,4479,3.9,4171.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,4,16.89,26.51,8.91,0.995,217.0,1018,4419,3.1,4112.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,4,17.36,26.32,7.680000000000001,1.16375,123.0,1019,4346,2.6,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,5,18.05,24.97,22.239999999999995,1.06125,34.0,1018,4274,3.1,3969.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,4,16.01,23.21,7.93,1.045,20.0,1018,4140,4.3,3841.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,4,15.24,22.73,8.08,1.01625,20.0,1016,4078,3.4,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19419,4,15.54,22.29,13.370000000000001,0.8075000000000001,27.0,1015,4022,2.0,3723.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19419,4,14.19,22.4,4.55,0.9750000000000001,34.0,1015,3946,3.0,3642.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,3,16.06,27.06,4.27,0.89875,218.0,1019,4479,2.6,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,16,17.04,26.35,11.940000000000001,0.7599999999999999,310.0,1020,4397,1.8,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,4,17.94,25.57,13.420000000000002,0.91875,2.0,1021,4335,2.5,4028.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,4,17.46,24.49,18.17,0.9275,346.0,1020,4262,2.4,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,8,16.19,22.68,12.360000000000001,1.03,16.0,1019,4116,3.2,3806.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,4,15.02,22.49,7.21,0.815,23.0,1018,4065,2.4,3758.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19420,4,14.54,22.89,7.47,0.77125,57.0,1017,4014,2.8,3712.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19420,3,14.04,23.62,6.46,0.7837500000000001,24.0,1017,3936,2.7,3632.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,4,17.12,26.52,3.4,1.0825,258.0,1018,4479,2.7,4178.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,16.5,27.17,0.7,1.065,274.0,1019,4424,2.9,4125.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,4,17.47,25.93,12.65,0.95875,255.0,1019,4358,2.3,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,4,18.01,24.78,14.71,0.95,314.0,1019,4286,2.2,3984.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,4,16.4,22.84,5.32,1.025,16.0,1018,4141,3.6,3838.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,3,15.47,21.95,5.239999999999999,0.96625,26.0,1017,4084,3.1,3780.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19421,4,15.5,21.63,13.339999999999998,0.8825,22.0,1016,4042,2.7,3742.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19421,3,14.29,21.73,8.4,0.95875,42.0,1016,3964,2.9,3685.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,4,17.05,26.41,6.32,1.1425,205.0,1017,4480,3.8,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,4,16.86,26.57,8.870000000000001,1.005,222.0,1018,4420,3.1,4114.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,4,17.3,26.39,7.59,1.22625,106.0,1019,4346,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,5,18.07,25.08,21.839999999999996,1.125,66.0,1019,4274,3.1,3965.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,4,16.04,23.27,9.1,1.05875,20.0,1018,4141,4.3,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,4,15.26,22.81,6.949999999999999,1.07125,23.0,1016,4078,3.4,3765.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19422,4,15.51,22.32,13.18,0.855,10.0,1016,4022,2.0,3720.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19422,4,14.11,22.44,4.5,0.9912500000000001,36.0,1015,3945,2.9,3642.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,4,16.19,26.6,3.21,1.1412499999999999,295.0,1020,4456,3.9,4170.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,16.09,26.69,6.09,1.03375,266.0,1021,4402,3.4,4122.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,3,16.27,26.1,7.98,1.095,271.0,1022,4343,3.8,4051.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,4,15.92,25.44,7.880000000000001,1.1,330.0,1021,4271,3.6,3976.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,4,16.0,22.41,9.45,0.7949999999999999,10.0,1020,4135,2.4,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,3,14.9,22.47,6.760000000000001,0.72875,30.0,1018,4091,2.4,3788.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19423,3,14.45,23.93,6.709999999999999,0.68625,14.0,1017,4043,3.4,3746.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19423,1,13.24,24.2,5.18,0.72,27.0,1017,3983,3.1,3693.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,4,15.03,27.28,13.62,0.505,245.0,1019,4469,2.9,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,8,16.86,26.33,7.880000000000001,0.7925,19.0,1021,4383,3.2,4067.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,8,16.82,25.63,3.95,0.9175,41.0,1021,4322,3.4,3999.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,5,16.31,24.54,14.7,0.9074999999999999,11.0,1021,4243,3.7,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,5,15.48,23.59,9.120000000000001,1.1837499999999999,11.0,1020,4110,4.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,4,13.67,22.93,8.02,1.0675,18.0,1019,4036,4.3,3719.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19424,3,12.91,23.36,3.9200000000000004,1.38625,15.0,1017,3970,4.7,3661.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19424,1,11.96,23.63,4.15,1.3912499999999999,24.0,1017,3873,4.6,3598.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,16.54,27.08,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,4,17.47,26.54,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,4,17.86,26.6,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,4,17.95,25.02,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,8,16.2,23.29,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,4,15.38,22.9,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19425,4,15.25,23.02,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19425,3,14.63,23.32,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,16.41,26.99,6.59,1.0899999999999999,257.0,1020,4476,3.5,4173.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,16.74,26.18,8.82,0.87875,271.0,1021,4403,2.3,4097.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,4,17.36,25.43,12.72,1.0825,281.0,1022,4343,2.1,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,4,17.09,24.26,16.91,1.04125,335.0,1021,4268,2.5,3964.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,4,16.08,22.26,9.03,1.12625,13.0,1020,4121,4.2,3813.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,4,14.97,22.29,8.15,0.94875,23.0,1018,4069,3.1,3763.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19426,4,14.73,22.57,9.090000000000002,0.9500000000000001,40.0,1018,4020,2.5,3718.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19426,4,14.18,22.9,8.81,0.91875,29.0,1017,3946,2.6,3646.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,4,16.15,26.22,2.09,1.27,289.0,1020,4461,4.5,4169.8328571428565,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,16.2,26.69,5.06,1.1975,268.0,1021,4409,4.6,4128.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,3,16.42,25.66,5.739999999999999,1.25125,265.0,1022,4349,4.2,4055.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,4,16.32,24.92,6.430000000000001,1.1700000000000002,315.0,1021,4278,4.6,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,8,16.24,21.88,8.46,0.8125,8.0,1020,4141,2.8,3841.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,4,15.26,21.84,6.410000000000001,0.85375,49.0,1018,4093,2.8,3791.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19427,3,14.72,23.12,7.319999999999999,0.8287499999999999,33.0,1017,4049,3.6,3751.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19427,1,13.56,23.23,5.700000000000001,0.87875,39.0,1017,3993,3.3,3698.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,4,17.15,27.42,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,4,17.19,26.63,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,8,17.6,25.04,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,4,16.89,24.95,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,8,16.24,23.25,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,4,14.89,22.93,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19428,4,14.29,23.54,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19428,3,13.62,23.95,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,4,16.61,26.55,3.71,1.13375,301.0,1020,4455,4.0,4164.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,16.46,26.49,6.7,1.125,278.0,1021,4401,3.1,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,3,16.7,25.92,9.09,1.195,288.0,1022,4342,3.5,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,4,16.29,25.47,8.75,1.16625,342.0,1022,4269,3.5,3978.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,4,16.35,22.29,9.79,0.87,12.0,1020,4132,2.4,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,4,15.18,22.34,7.36,0.755,28.0,1018,4089,2.2,3786.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19429,3,14.79,23.89,6.8,0.8049999999999999,5.0,1017,4042,3.6,3740.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19429,1,13.55,24.06,5.0600000000000005,0.79625,25.0,1017,3979,3.5,3689.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,16.51,26.44,1.3800000000000001,1.20125,313.0,1019,4435,2.4,4141.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,3,16.65,26.41,2.63,1.18,298.0,1020,4378,2.3,4091.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,1,16.34,25.9,3.17,1.15875,294.0,1020,4333,2.7,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,16.04,25.03,3.5799999999999996,1.0662500000000001,50.0,1020,4261,2.7,3970.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,4,16.3,23.13,7.119999999999999,0.8712499999999999,53.0,1018,4133,2.3,3837.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,4,15.75,21.86,7.4799999999999995,1.03,50.0,1017,4105,2.5,3806.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19430,3,14.39,23.72,3.9699999999999998,1.08125,268.0,1016,4065,3.0,3774.8342857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19430,4,14.26,23.8,2.82,1.0125,23.0,1016,4009,2.3,3705.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,4,17.13,27.42,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,4,17.12,26.64,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,8,17.53,25.03,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,4,16.84,24.99,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,8,16.17,23.3,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,4,14.78,22.97,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19431,4,14.19,23.56,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19431,3,13.5,23.95,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,4,16.96,26.66,5.720000000000001,1.22125,198.0,1017,4477,3.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,4,16.92,26.36,10.200000000000001,0.93,299.0,1018,4415,3.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,4,17.45,26.32,10.67,1.11375,127.0,1019,4345,2.7,4039.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,4,17.88,24.86,18.65,1.0125000000000002,31.0,1019,4273,3.1,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,4,15.99,23.16,9.350000000000001,1.0875,20.0,1018,4135,4.5,3826.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,4,15.21,22.74,7.62,0.94875,23.0,1016,4075,3.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19432,4,15.46,22.5,13.540000000000001,0.8125,24.0,1016,4020,2.0,3719.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19432,4,14.37,22.63,4.86,0.90875,31.0,1015,3945,3.2,3644.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,4,17.04,26.63,5.94,1.22125,212.0,1017,4477,3.6,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,4,16.91,26.36,10.120000000000001,0.93,298.0,1018,4415,3.1,4109.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,4,17.47,26.26,8.93,1.1025,128.0,1019,4345,2.6,4039.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,4,17.9,24.81,20.54,0.9862500000000001,21.0,1019,4273,3.1,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,4,16.01,23.13,8.85,1.0787499999999999,21.0,1018,4134,4.5,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,4,15.23,22.7,7.39,0.98,23.0,1016,4075,3.6,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19433,4,15.5,22.47,13.799999999999999,0.8187500000000001,24.0,1016,4020,2.0,3719.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19433,3,14.41,22.58,8.379999999999999,0.905,30.0,1015,3945,3.1,3645.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,16.47,26.94,6.14,1.1375,258.0,1020,4476,3.7,4175.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,16.71,26.09,11.379999999999999,0.90375,271.0,1021,4404,2.5,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,4,17.33,25.34,9.860000000000001,1.13375,277.0,1022,4344,2.4,4040.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,4,17.11,24.13,16.33,1.1037500000000002,331.0,1021,4269,2.5,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,4,16.12,22.12,9.27,1.15,19.0,1020,4121,4.4,3814.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,5,15.0,22.18,8.049999999999999,0.9625,23.0,1018,4070,3.1,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19434,4,14.78,22.45,9.48,0.9775,40.0,1018,4021,2.6,3719.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19434,4,14.25,22.73,9.110000000000001,0.9762500000000001,31.0,1017,3947,2.6,3647.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,16.05,27.13,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,4,17.33,26.38,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,4,17.58,26.55,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,5,17.82,24.85,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,8,16.18,23.16,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,4,15.23,22.75,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19435,5,14.82,22.99,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19435,4,14.29,23.42,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,4,16.42,26.64,1.5499999999999998,1.28875,282.0,1020,4453,3.4,4162.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,3,16.65,26.25,2.5599999999999996,1.28875,242.0,1021,4390,3.1,4105.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,4,16.5,26.23,3.23,1.3524999999999998,271.0,1022,4343,3.3,4059.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,4,15.89,24.82,4.04,1.1675,314.0,1021,4271,3.4,3979.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,4,15.84,22.2,6.33,0.87875,51.0,1019,4139,2.6,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,4,15.23,21.91,5.72,0.855,46.0,1018,4100,2.6,3787.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19436,3,14.3,23.62,3.4099999999999997,0.9924999999999999,14.0,1017,4060,3.1,3739.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19436,3,13.53,24.34,1.9400000000000002,0.95,32.0,1017,3994,2.9,3690.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,16.18,26.32,1.4300000000000002,1.2225,257.0,1019,4438,2.6,4143.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,3,16.26,26.31,2.61,1.1875,289.0,1020,4379,2.5,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,1,15.98,25.72,3.0700000000000003,1.1825,279.0,1021,4334,3.0,4050.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,15.67,24.84,3.39,1.105,8.0,1020,4262,3.0,3971.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,4,15.91,23.02,6.9,0.885,59.0,1018,4134,2.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,4,15.45,21.68,7.719999999999999,1.0237500000000002,56.0,1017,4105,2.8,3798.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19437,3,14.01,23.48,4.23,1.0662500000000001,50.0,1016,4066,3.0,3776.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19437,4,13.92,23.59,3.09,1.0662500000000001,24.0,1016,4009,2.6,3705.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,4,16.47,27.47,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,4,16.92,26.91,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,8,17.54,25.86,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,4,17.13,24.82,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,8,15.92,23.48,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,4,14.8,23.03,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19438,4,14.13,23.7,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19438,3,13.71,24.18,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,16.11,26.97,4.45,1.00875,230.0,1018,4478,3.0,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,4,16.52,26.37,11.370000000000001,0.7700000000000001,306.0,1019,4405,2.3,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,4,17.26,25.95,10.200000000000001,1.01875,159.0,1020,4340,2.4,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,4,17.19,24.62,20.32,0.8624999999999999,343.0,1019,4267,2.6,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,4,15.7,22.91,12.21,1.02875,18.0,1018,4124,4.1,3813.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,4,14.74,22.66,4.03,0.8512500000000001,29.0,1017,4069,3.1,3759.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19439,5,14.68,22.74,12.08,0.7575000000000001,52.0,1016,4017,2.2,3723.96,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19439,4,14.03,23.15,7.680000000000001,0.85375,39.0,1016,3940,2.7,3637.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,4,17.35,27.14,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,4,17.76,26.17,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,8,18.07,24.53,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,4,17.11,24.62,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,4,16.77,22.58,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,4,15.51,22.48,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19440,4,14.84,23.15,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19440,3,14.08,23.63,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,4,17.26,26.45,7.069999999999999,1.2175,202.0,1017,4477,3.8,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,16.84,26.41,9.19,0.9924999999999999,219.0,1018,4418,3.2,4113.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,4,17.38,26.26,9.65,1.13,136.0,1019,4346,2.4,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,4,17.98,24.87,19.849999999999998,1.0225,20.0,1019,4276,3.2,3967.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,4,15.94,23.21,7.73,1.11375,19.0,1018,4138,4.4,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,4,15.18,22.71,7.35,1.03125,23.0,1016,4076,3.5,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19441,4,15.54,22.33,14.17,0.83375,26.0,1016,4022,2.0,3721.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19441,3,14.2,22.4,8.55,0.9299999999999999,30.0,1015,3947,3.0,3645.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,15.22,27.59,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,8,16.91,26.43,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,8,16.96,25.31,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,10,16.29,25.01,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,5,15.58,23.44,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,4,13.67,22.86,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19442,3,13.02,23.35,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19442,1,11.95,23.73,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,16.32,25.41,4.54,0.96,208.0,1018,4488,3.1,4188.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,4,16.16,26.08,3.77,0.8875,258.0,1020,4428,3.0,4122.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,4,16.6,25.5,12.969999999999999,0.99125,77.0,1020,4350,2.5,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,4,17.77,24.66,12.99,0.87625,29.0,1020,4278,2.5,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,4,16.23,22.35,7.72,0.79125,10.0,1018,4148,3.5,3847.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,4,15.03,22.07,8.16,0.82875,23.0,1017,4079,3.0,3769.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19443,4,15.16,21.19,8.04,0.6587500000000001,52.0,1016,4026,2.0,3728.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19443,3,13.71,21.58,7.69,0.86625,45.0,1016,3947,2.2,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,4,16.15,26.04,1.3399999999999999,1.4024999999999999,301.0,1020,4464,4.6,4178.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,16.15,26.87,2.53,1.3775,224.0,1021,4415,4.6,4127.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,3,16.32,25.71,4.07,1.4699999999999998,269.0,1021,4355,4.0,4058.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,4,16.44,24.65,4.81,1.35,319.0,1021,4283,4.4,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,4,16.21,21.93,9.01,1.02875,11.0,1019,4145,2.8,3843.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,4,15.38,21.1,6.000000000000001,1.02875,42.0,1018,4095,2.8,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19444,3,14.54,22.38,6.61,1.075,219.0,1017,4058,3.4,3758.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19444,3,13.95,22.19,5.880000000000001,1.13875,35.0,1017,4002,3.2,3718.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,15.95,27.16,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,4,17.22,26.31,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,4,17.47,26.5,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,4,17.71,24.77,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,8,16.1,23.13,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,4,15.1,22.7,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19445,5,14.68,23.0,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19445,4,14.16,23.46,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,15.85,24.72,3.2399999999999998,1.02875,254.0,1019,4489,3.5,4180.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,4,16.32,25.56,5.91,1.02875,197.0,1020,4429,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,4,16.42,24.54,7.0200000000000005,1.10375,6.0,1021,4347,2.3,4031.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,4,17.78,23.89,12.58,1.1087500000000001,358.0,1020,4281,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,4,16.34,21.73,5.7,1.1,360.0,1019,4149,4.3,3844.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,4,15.32,21.22,7.55,0.9875,8.0,1018,4077,3.5,3760.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19446,4,15.06,20.31,6.48,0.8049999999999999,1.0,1016,4027,1.9,3730.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19446,4,13.95,20.78,6.04,0.9775,25.0,1016,3946,2.7,3634.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,4,17.81,26.25,6.3500000000000005,1.04875,223.0,1018,4477,3.4,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,4,16.92,26.81,3.92,1.0325000000000002,238.0,1019,4424,3.3,4125.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,16,17.64,26.02,17.98,0.94125,10.0,1019,4352,2.2,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,4,18.33,24.85,12.029999999999998,0.94875,22.0,1019,4283,2.7,3975.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,4,16.25,23.09,6.62,1.0825,17.0,1018,4141,3.9,3840.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,3,15.37,22.35,5.859999999999999,1.05,24.0,1016,4081,3.4,3777.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19447,4,15.75,21.78,12.68,0.87375,37.0,1016,4033,2.6,3746.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19447,3,14.16,21.86,8.799999999999999,0.9624999999999999,37.0,1016,3956,2.7,3674.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,4,15.93,25.99,1.5500000000000003,1.35375,284.0,1020,4463,4.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,15.99,26.71,3.6400000000000006,1.2962500000000001,267.0,1021,4412,5.1,4130.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,3,16.17,25.61,4.91,1.3637499999999998,260.0,1022,4351,4.4,4052.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,4,16.13,24.58,5.43,1.255,309.0,1021,4281,4.7,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,8,16.05,21.81,7.9,0.8712500000000001,7.0,1019,4145,3.0,3846.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,4,15.17,21.57,6.16,0.8925,49.0,1018,4095,3.0,3787.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19448,3,14.54,22.76,7.11,0.90375,34.0,1017,4052,3.8,3754.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19448,3,13.5,22.9,5.930000000000001,0.9800000000000001,36.0,1017,3999,3.6,3714.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,15.19,25.26,3.5900000000000003,0.9775,243.0,1020,4478,3.2,4183.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,4,16.45,24.72,7.2,0.8875000000000001,309.0,1022,4408,3.0,4089.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,4,16.29,24.78,7.8100000000000005,1.04125,230.0,1022,4339,2.7,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,4,17.17,22.89,16.54,0.78375,19.0,1022,4261,2.4,3945.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,8,15.86,21.39,13.06,0.96625,13.0,1020,4133,3.6,3824.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,4,14.77,20.94,11.690000000000001,0.89,23.0,1019,4062,2.4,3744.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19449,4,14.12,21.07,8.67,0.90375,16.0,1018,4008,1.9,3679.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19449,4,13.18,21.42,4.07,1.0875,34.0,1018,3930,2.7,3609.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,4,17.84,27.01,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,4,17.83,26.02,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,8,18.14,24.21,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,4,17.23,24.61,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,4,16.88,22.73,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,4,15.48,22.45,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19450,4,14.9,22.99,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19450,3,14.14,23.43,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,4,16.5,26.01,1.49,1.30375,285.0,1020,4464,4.7,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,16.53,26.72,2.72,1.30375,223.0,1022,4414,4.7,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,3,16.73,25.52,4.43,1.3975,268.0,1022,4355,3.9,4058.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,4,16.86,24.64,5.0600000000000005,1.2850000000000001,317.0,1021,4283,4.4,3987.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,4,16.55,21.75,9.39,1.0212500000000002,11.0,1020,4143,2.9,3840.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,4,15.66,21.01,6.009999999999999,1.01625,45.0,1018,4094,2.8,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19451,3,14.83,22.32,6.77,1.0787499999999999,9.0,1017,4056,3.4,3756.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19451,3,14.2,22.07,5.720000000000001,1.1375000000000002,36.0,1017,3999,3.2,3716.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,16.61,26.26,4.76,1.19625,276.0,1021,4473,3.3,4176.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,16.61,25.43,9.44,0.96,272.0,1022,4405,2.1,4103.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,4,17.2,24.51,11.450000000000001,1.15,285.0,1023,4347,2.2,4046.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,4,16.92,23.63,12.999999999999998,1.2137499999999999,327.0,1022,4271,2.8,3971.7275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,4,16.21,21.39,10.059999999999999,1.1,18.0,1021,4125,4.1,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,4,15.04,21.35,7.01,0.9199999999999999,22.0,1019,4076,2.5,3770.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19452,4,14.82,21.97,10.360000000000001,0.9175,29.0,1018,4031,2.0,3731.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19452,3,14.06,22.05,7.779999999999999,0.8625,31.0,1018,3959,2.2,3659.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,16.89,25.77,2.53,1.34125,282.0,1021,4468,3.6,4171.43625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,16.57,26.15,0.76,1.2374999999999998,213.0,1022,4413,3.7,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,4,17.69,24.77,16.23,1.1625,231.0,1022,4357,3.3,4049.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,4,17.51,23.74,10.14,1.19125,311.0,1022,4281,3.4,3981.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,4,16.36,21.25,8.919999999999998,1.11,13.0,1020,4132,2.9,3827.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,4,15.4,21.08,6.74,1.02875,47.0,1019,4084,2.6,3781.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19453,4,15.46,21.3,13.68,0.97875,18.0,1017,4042,3.8,3742.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19453,3,14.19,20.99,8.47,1.0775000000000001,36.0,1017,3966,3.8,3691.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,15.0,26.7,13.559999999999999,0.47875,228.0,1020,4472,3.0,4166.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,8,17.39,25.51,7.12,0.92,38.0,1021,4386,3.0,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,4,17.15,25.59,3.77,1.05,48.0,1022,4322,3.2,4013.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,5,16.78,23.41,11.37,0.79875,351.0,1021,4243,3.9,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,5,15.98,23.21,9.48,1.03,3.0,1020,4109,4.8,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,4,14.17,22.89,7.98,1.02375,7.0,1019,4028,4.3,3707.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19454,4,13.14,23.07,3.73,1.2575,24.0,1017,3966,4.7,3658.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19454,3,12.46,23.12,3.8500000000000005,1.2737500000000002,19.0,1017,3866,5.1,3594.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,4,17.04,26.2,6.25,1.14625,227.0,1017,4483,3.5,4175.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,4,16.48,26.59,4.3,0.9837500000000001,212.0,1018,4425,3.2,4123.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,4,17.02,26.26,11.73,1.0987500000000001,106.0,1019,4349,2.4,4032.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,5,18.11,25.19,18.33,1.05125,97.0,1019,4277,2.9,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,4,16.13,23.18,5.880000000000001,1.02,19.0,1018,4146,4.0,3842.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,5,15.24,22.76,10.29,1.0175,27.0,1016,4079,3.2,3770.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19455,4,15.56,21.93,10.73,0.845,36.0,1016,4026,1.9,3725.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19455,3,13.92,22.13,7.7,0.94875,43.0,1016,3948,2.3,3641.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,4,16.21,26.53,1.5499999999999998,1.30125,281.0,1020,4454,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,16.44,26.35,2.83,1.24375,269.0,1021,4393,3.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,4,16.36,26.16,3.43,1.2962500000000001,268.0,1022,4344,3.6,4059.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,4,15.76,24.66,4.529999999999999,1.1575,313.0,1021,4272,3.6,3977.1683333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,4,15.66,22.15,6.64,0.8712500000000001,26.0,1020,4141,2.8,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,4,14.99,21.93,5.710000000000001,0.8325,48.0,1018,4099,2.7,3787.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19456,3,14.14,23.49,3.99,0.8975,9.0,1017,4059,3.0,3741.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19456,3,13.26,24.3,2.4200000000000004,0.9175,33.0,1017,3995,2.8,3697.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,4,17.52,27.12,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,4,17.73,26.15,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,8,18.05,24.45,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,4,17.13,24.63,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,4,16.77,22.71,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,4,15.46,22.49,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19457,4,14.84,23.09,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19457,3,14.09,23.58,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,4,16.38,26.61,1.6199999999999999,1.28375,282.0,1020,4454,3.4,4163.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,3,16.58,26.28,2.85,1.19625,269.0,1021,4392,3.2,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,4,16.47,26.23,3.58,1.27125,270.0,1022,4344,3.5,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,4,15.88,24.84,4.45,1.125,319.0,1021,4271,3.5,3976.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,4,15.84,22.2,6.75,0.87125,25.0,1019,4140,2.7,3844.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,4,15.16,21.96,5.71,0.8287500000000001,46.0,1018,4099,2.6,3787.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19458,3,14.31,23.61,3.8899999999999997,0.9424999999999999,12.0,1017,4058,3.1,3740.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19458,3,13.46,24.35,2.3000000000000003,0.91625,31.0,1017,3993,2.9,3696.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,4,15.73,27.57,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,4,16.57,26.41,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,8,16.58,25.85,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,5,16.65,24.54,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,5,15.45,22.93,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,4,13.82,22.63,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19459,4,13.27,23.15,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19459,3,12.36,23.65,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,4,16.42,26.74,1.74,1.25375,283.0,1020,4454,3.4,4166.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,16.56,26.5,3.3000000000000003,1.15875,267.0,1021,4394,3.5,4110.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,3,16.5,26.42,4.17,1.2374999999999998,268.0,1022,4345,3.8,4059.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,3,15.97,25.04,5.15,1.12,319.0,1021,4272,3.6,3974.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,4,15.92,22.38,7.45,0.80875,20.0,1020,4140,2.7,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,4,15.15,22.23,5.72,0.7825,45.0,1018,4098,2.6,3785.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19460,3,14.4,23.79,4.69,0.8787499999999999,297.0,1017,4055,3.1,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19460,3,13.44,24.53,2.9000000000000004,0.8287500000000001,30.0,1017,3992,2.9,3699.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,4,16.77,27.39,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,4,16.79,26.86,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,8,17.36,25.45,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,4,16.79,24.77,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,8,15.85,23.4,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,4,14.66,23.0,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19461,4,13.99,23.73,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19461,3,13.48,24.1,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,3,16.6,26.32,1.72,1.2875,285.0,1020,4448,3.3,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,3,16.88,25.89,2.54,1.28,276.0,1021,4385,3.0,4098.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,3,16.61,25.83,3.1,1.365,288.0,1021,4339,3.5,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,3,16.0,24.6,3.7500000000000004,1.25125,337.0,1021,4268,3.3,3977.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,4,16.06,22.14,6.09,0.92375,39.0,1019,4136,2.7,3840.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,4,15.47,21.54,6.200000000000001,0.98,41.0,1018,4101,2.7,3794.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19462,3,14.32,23.49,2.95,1.04875,21.0,1017,4061,3.3,3742.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19462,3,13.81,23.93,1.8900000000000001,1.09625,31.0,1017,3997,2.9,3686.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,4,17.29,27.74,13.290000000000001,0.6625,257.0,1021,4456,1.6,4146.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,4,17.31,26.64,12.14,0.83875,293.0,1023,4385,1.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,4,17.03,25.36,17.79,0.75,323.0,1023,4323,2.4,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,4,16.26,26.08,7.8500000000000005,1.16125,347.0,1023,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,4,16.65,23.44,9.290000000000001,0.9037499999999999,347.0,1021,4111,1.7,3804.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,4,15.21,23.44,6.45,1.07125,327.0,1020,4054,2.3,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19463,3,14.57,23.96,4.2700000000000005,1.5325000000000002,3.0,1019,3992,3.3,3665.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19463,3,13.45,24.0,2.15,1.58375,307.0,1019,3903,3.8,3617.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,4,16.82,26.25,2.69,1.25375,275.0,1019,4472,3.1,4175.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,16.41,26.73,0.6699999999999999,1.1724999999999999,280.0,1021,4418,3.2,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,16,17.49,25.43,13.440000000000001,1.09625,265.0,1021,4358,3.0,4048.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,4,17.59,24.26,12.04,1.0775000000000001,309.0,1021,4284,2.9,3978.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,4,16.3,21.91,8.49,1.06,12.0,1019,4136,3.0,3835.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,4,15.35,21.26,5.420000000000001,1.0074999999999998,25.0,1018,4085,2.3,3782.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19464,4,15.34,21.52,13.61,0.9299999999999999,17.0,1017,4044,3.4,3744.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19464,4,14.16,21.39,8.27,1.0125,37.0,1016,3968,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,4,15.69,26.9,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,4,16.86,26.0,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,8,16.82,24.03,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,4,16.07,24.66,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,4,15.5,21.99,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,4,13.72,22.29,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19465,4,12.66,22.43,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19465,3,11.83,22.92,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,4,16.9,26.3,2.92,1.2087500000000002,273.0,1019,4473,3.0,4176.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,16.45,26.8,0.69,1.1375,207.0,1020,4419,3.0,4123.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,16,17.51,25.52,13.690000000000001,1.075,265.0,1021,4358,2.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,4,17.68,24.35,12.42,1.0025,310.0,1020,4284,2.8,3982.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,4,16.32,22.08,8.14,1.0625,13.0,1019,4137,3.1,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,4,15.38,21.39,5.3500000000000005,0.9962500000000001,43.0,1018,4085,2.4,3781.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19466,4,15.39,21.56,13.61,0.91625,19.0,1016,4043,3.3,3743.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19466,4,14.19,21.47,8.83,1.00375,39.0,1016,3967,3.4,3678.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,3,16.04,27.17,4.0,0.92,213.0,1018,4479,2.6,4163.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,16,16.96,26.49,11.72,0.74125,312.0,1019,4398,1.9,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,4,17.85,25.87,12.9,0.96875,142.0,1020,4336,2.5,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,4,17.49,24.7,19.0,0.8987499999999999,347.0,1020,4262,2.4,3952.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,8,16.08,22.97,12.45,1.0,16.0,1018,4118,3.4,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,4,14.97,22.71,4.15,0.80875,31.0,1017,4066,2.6,3756.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19467,5,14.58,23.03,10.4,0.7625,56.0,1016,4014,2.8,3722.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19467,3,14.07,23.71,6.51,0.8162499999999999,26.0,1016,3936,2.6,3632.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,4,17.38,27.43,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,4,17.31,26.59,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,8,17.68,24.89,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,4,16.98,25.1,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,8,16.37,23.33,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,4,14.87,23.02,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19468,4,14.3,23.55,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19468,3,13.55,23.92,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,4,15.35,27.34,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,8,17.09,26.3,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,8,17.14,25.16,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,5,16.41,24.76,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,5,15.74,23.35,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,4,13.83,22.71,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19469,3,13.16,23.16,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19469,1,12.09,23.59,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,4,15.17,27.48,14.120000000000001,0.6375,235.0,1019,4468,3.3,4162.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,8,16.92,26.41,8.65,0.8400000000000001,19.0,1021,4381,3.2,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,8,16.95,25.35,5.86,0.92875,37.0,1021,4319,3.1,3987.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,5,16.28,24.86,13.49,0.9924999999999999,9.0,1021,4241,3.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,5,15.57,23.52,7.98,1.27875,15.0,1020,4108,5.0,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,4,13.67,22.85,7.33,1.3075,14.0,1019,4036,4.6,3718.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19470,3,13.01,23.32,3.38,1.61625,19.0,1017,3966,5.0,3677.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19470,1,11.95,23.71,3.58,1.6,18.0,1017,3870,4.8,3574.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,3,16.04,27.19,3.89,0.93375,212.0,1018,4479,2.5,4163.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,16,17.04,26.51,11.75,0.76125,314.0,1019,4398,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,4,17.93,25.88,12.93,0.92625,358.0,1020,4335,2.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,4,17.54,24.72,19.130000000000003,0.9125000000000001,347.0,1020,4261,2.4,3951.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,8,16.13,22.98,12.57,0.99875,16.0,1018,4117,3.3,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,4,15.01,22.71,4.12,0.7925,31.0,1017,4065,2.6,3755.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19471,5,14.58,23.07,10.07,0.7537499999999999,56.0,1016,4014,2.9,3721.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19471,3,14.09,23.78,6.24,0.8125,26.0,1016,3935,2.7,3631.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,16.12,27.36,3.5100000000000002,0.95,209.0,1018,4480,2.4,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,4,17.17,26.65,11.690000000000001,0.71625,318.0,1019,4398,1.9,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,5,17.96,26.17,11.969999999999999,0.87875,352.0,1019,4336,2.7,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,4,17.66,24.92,20.17,0.86625,349.0,1019,4261,2.5,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,8,16.19,23.22,9.559999999999999,0.9550000000000001,16.0,1018,4118,3.3,3805.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,4,15.11,22.9,7.359999999999999,0.77625,29.0,1017,4065,2.6,3750.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19472,5,14.67,23.28,9.64,0.7162499999999999,54.0,1016,4013,3.1,3720.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19472,3,14.19,23.95,3.93,0.77125,36.0,1016,3933,2.9,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,16.23,25.31,4.15,1.0125,224.0,1019,4486,3.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,3,16.3,25.81,4.12,0.93625,262.0,1020,4426,3.2,4119.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,4,16.64,25.3,11.719999999999999,1.03875,66.0,1020,4348,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,4,17.85,24.44,12.889999999999999,0.91125,39.0,1020,4277,2.9,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,4,16.26,22.23,7.699999999999999,0.82125,10.0,1019,4147,4.1,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,4,15.19,21.93,8.65,0.8525,20.0,1017,4077,3.3,3767.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19473,4,15.12,21.1,7.74,0.6625000000000001,43.0,1016,4025,2.1,3726.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19473,3,13.71,21.41,7.6499999999999995,0.85,41.0,1016,3946,2.6,3653.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,16.12,25.12,3.8200000000000003,1.05,228.0,1019,4485,3.7,4185.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,4,16.34,25.69,4.3,0.97125,266.0,1020,4424,3.3,4116.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,4,16.61,25.04,10.82,1.0625,58.0,1021,4347,2.7,4033.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,4,17.86,24.21,12.780000000000001,0.9325000000000001,103.0,1020,4276,3.1,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,4,16.25,22.05,7.609999999999999,0.86,8.0,1019,4147,4.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,4,15.31,21.72,8.739999999999998,0.875,19.0,1018,4076,3.6,3759.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19474,4,15.08,20.94,7.45,0.675,210.0,1016,4024,2.1,3707.9387500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19474,4,13.7,21.24,7.72,0.8487499999999999,35.0,1016,3944,2.9,3645.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,16.72,26.88,3.6100000000000003,1.20875,191.0,1017,4478,3.4,4165.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,4,17.24,26.4,11.76,0.9099999999999999,303.0,1018,4412,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,4,17.67,26.48,8.01,1.1062499999999997,118.0,1019,4344,3.4,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,4,17.92,24.94,23.11,1.045,41.0,1019,4269,3.0,3963.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,4,16.11,23.2,12.22,1.04875,19.0,1017,4133,4.7,3821.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,4,15.31,22.81,6.24,0.8799999999999999,21.0,1016,4075,3.5,3759.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19475,4,15.37,22.76,12.549999999999999,0.81125,44.0,1015,4017,2.5,3715.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19475,4,14.57,22.97,4.12,0.92625,31.0,1015,3943,3.6,3642.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,4,15.97,27.0,4.45,0.87625,212.0,1019,4480,2.5,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,4,17.11,26.27,12.27,0.8262499999999999,7.0,1020,4394,1.7,4085.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,4,18.04,25.39,14.11,0.8987499999999999,353.0,1021,4333,2.7,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,4,17.44,24.35,17.98,0.9425,345.0,1021,4260,2.5,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,8,16.26,22.54,12.350000000000001,0.9950000000000001,15.0,1019,4114,2.9,3803.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,4,15.04,22.34,7.1899999999999995,0.80875,22.0,1018,4063,2.3,3756.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19476,4,14.45,22.83,6.92,0.77125,43.0,1017,4012,2.9,3710.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19476,3,14.0,23.66,5.970000000000001,0.75875,22.0,1017,3934,3.0,3630.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,16.73,26.89,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,4,17.37,26.6,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,4,17.74,26.6,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,5,18.04,25.05,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,4,16.18,23.29,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,4,15.39,22.89,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19477,4,15.42,22.81,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19477,4,14.59,23.02,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,4,16.9,26.96,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,4,17.31,25.86,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,8,17.42,23.87,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,4,16.64,24.73,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,4,16.18,22.38,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,4,14.38,22.37,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19478,4,13.64,22.68,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19478,3,12.77,23.12,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,14.84,26.87,13.57,0.4575,245.0,1019,4472,3.1,4165.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,8,17.1,25.93,7.08,0.865,26.0,1021,4384,3.1,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,8,17.01,25.72,3.97,0.9875,47.0,1022,4321,3.4,4012.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,10,16.5,23.81,12.16,0.8700000000000001,354.0,1021,4244,4.0,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,5,15.71,23.61,9.24,1.1125,6.0,1020,4109,4.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,4,13.94,23.09,7.4399999999999995,1.07875,11.0,1019,4030,4.6,3717.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19479,4,12.95,23.32,3.3499999999999996,1.3624999999999998,25.0,1017,3965,4.9,3657.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19479,1,12.23,23.44,3.63,1.37625,8.0,1017,3865,5.4,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,4,17.3,27.12,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,4,17.47,26.0,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,8,17.64,24.03,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,4,16.87,24.87,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,8,16.43,22.66,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,4,14.65,22.51,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19480,3,14.0,22.88,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19480,3,13.11,23.26,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,4,17.05,26.54,6.04,1.2325,190.0,1017,4478,3.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,4,16.88,26.35,9.930000000000001,0.96625,215.0,1018,4416,3.1,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,4,17.4,26.3,10.96,1.13875,129.0,1019,4346,2.6,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,4,17.92,24.87,18.43,1.0375,33.0,1019,4274,3.1,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,4,15.96,23.18,8.780000000000001,1.08,19.0,1018,4137,4.5,3829.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,4,15.19,22.72,7.65,1.0175,199.0,1016,4076,3.5,3772.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19481,4,15.48,22.41,13.670000000000002,0.82875,25.0,1016,4021,2.0,3720.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19481,3,14.28,22.52,8.26,0.92125,31.0,1015,3946,3.1,3644.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,4,16.67,27.46,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,4,17.15,26.71,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,8,17.63,25.35,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,4,16.93,24.81,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,4,16.18,23.08,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,4,15.01,22.85,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19482,4,14.35,23.54,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19482,3,13.77,24.06,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,16.18,27.23,3.9,0.9125000000000001,212.0,1018,4479,2.6,4165.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,16,17.0,26.57,11.66,0.7287499999999999,312.0,1019,4400,1.9,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,4,17.8,26.08,12.059999999999999,0.9712500000000001,144.0,1020,4337,2.5,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,4,17.55,24.83,19.529999999999998,0.8875,28.0,1019,4263,2.4,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,8,16.09,23.11,12.669999999999998,0.97875,17.0,1018,4120,3.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,4,15.05,22.83,4.01,0.8,29.0,1017,4067,2.8,3757.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19483,5,14.75,23.1,10.65,0.75125,53.0,1016,4014,2.7,3722.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19483,3,14.19,23.68,4.64,0.7987500000000001,37.0,1016,3936,2.5,3632.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,4,16.67,26.96,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,4,16.98,26.34,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,8,17.43,25.1,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,4,17.06,24.39,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,5,15.89,22.89,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,4,14.51,22.6,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19484,4,13.78,23.29,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19484,3,13.07,23.6,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,3,15.98,27.49,3.6,0.88375,208.0,1018,4480,2.3,4162.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,4,17.15,26.76,11.51,0.7250000000000001,40.0,1019,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,5,17.94,26.24,12.11,0.855,115.0,1019,4335,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,4,17.61,24.96,20.18,0.88625,349.0,1019,4259,2.5,3952.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,8,16.17,23.32,9.8,0.95375,17.0,1018,4117,3.1,3811.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,4,15.07,22.96,7.380000000000001,0.72,30.0,1017,4064,2.6,3748.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19485,5,14.54,23.42,9.02,0.7,53.0,1016,4012,3.3,3719.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19485,3,14.13,24.14,3.5700000000000003,0.7424999999999999,36.0,1016,3932,3.2,3633.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,4,17.31,27.44,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,4,17.26,26.65,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,8,17.65,25.0,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,4,16.99,25.09,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,8,16.31,23.37,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,4,14.84,23.04,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19486,4,14.25,23.59,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19486,3,13.53,23.96,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,15.9,24.79,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,4,16.34,25.54,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,4,16.49,24.6,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,4,17.82,23.9,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,4,16.29,21.75,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,4,15.39,21.35,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19487,4,15.02,20.55,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19487,4,13.77,20.9,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,4,16.67,26.67,5.0,1.14875,207.0,1018,4480,3.5,4179.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,5,17.05,26.57,8.94,1.025,186.0,1019,4416,3.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,4,17.42,26.52,7.140000000000001,1.25,199.0,1019,4345,3.0,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,5,18.05,25.12,22.48,1.12625,64.0,1019,4271,3.0,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,4,16.15,23.27,10.76,1.0875,21.0,1018,4139,4.6,3829.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,4,15.35,22.86,7.219999999999999,1.075,25.0,1017,4076,3.4,3755.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19488,4,15.35,22.56,12.370000000000001,0.85875,31.0,1016,4019,2.1,3717.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19488,4,14.24,22.73,3.4,0.995,36.0,1016,3943,3.1,3640.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,4,16.15,25.98,1.58,1.31,288.0,1020,4463,4.7,4171.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,16.2,26.64,3.25,1.29,275.0,1022,4413,4.8,4126.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,3,16.4,25.48,4.89,1.3675000000000002,267.0,1022,4353,4.0,4056.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,4,16.45,24.62,5.36,1.2662499999999999,319.0,1021,4282,4.6,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,8,16.22,21.7,9.08,0.9875,14.0,1020,4143,2.8,3840.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,4,15.33,21.22,5.84,1.0,46.0,1018,4094,2.9,3795.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19489,3,14.6,22.5,6.98,1.0037500000000001,349.0,1017,4054,3.5,3754.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19489,3,13.76,22.38,5.739999999999999,1.0825,36.0,1017,3998,3.3,3714.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,4,16.11,26.64,3.1100000000000003,1.145,280.0,1020,4456,3.9,4171.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,16.01,26.73,5.93,1.0299999999999998,265.0,1021,4402,3.4,4122.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,3,16.17,26.19,7.77,1.1625,203.0,1022,4343,3.9,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,3,15.82,25.47,7.669999999999999,1.1,330.0,1021,4271,3.6,3976.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,4,15.91,22.49,9.42,0.79125,10.0,1020,4136,2.5,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,4,14.81,22.55,6.5600000000000005,0.72875,27.0,1018,4091,2.3,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19490,3,14.36,24.0,6.58,0.68625,14.0,1017,4042,3.5,3730.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19490,1,13.16,24.31,5.08,0.74125,23.0,1017,3983,3.2,3698.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,4,16.89,27.3,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,4,17.47,26.26,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,4,17.53,24.85,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,4,16.52,25.05,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,8,16.6,22.3,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,4,15.36,22.74,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19491,4,14.57,23.53,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19491,3,13.61,23.76,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,4,17.39,27.58,12.36,0.65375,246.0,1021,4454,1.8,4143.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,4,17.29,26.5,10.729999999999999,0.8325,273.0,1023,4383,1.6,4084.25125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,4,17.03,25.34,15.88,0.76625,359.0,1023,4322,2.1,4019.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,4,16.25,26.06,5.659999999999999,1.1975,352.0,1023,4249,3.6,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,4,16.6,23.44,8.46,0.9175,341.0,1021,4110,2.3,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,4,15.19,23.41,5.69,1.0875,304.0,1020,4051,2.4,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19492,3,14.43,23.83,3.4099999999999997,1.55125,350.0,1019,3986,3.9,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19492,3,13.38,23.88,1.81,1.575,331.0,1018,3896,3.9,3610.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,4,17.03,26.35,5.8100000000000005,1.02625,305.0,1021,4454,3.4,4160.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,3,16.78,26.11,7.84,1.0462500000000001,289.0,1022,4398,2.8,4108.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,3,17.0,25.34,12.15,1.14125,305.0,1023,4336,3.7,4041.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,4,16.43,25.28,9.950000000000001,1.22125,343.0,1022,4262,3.7,3970.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,4,16.48,22.16,10.6,0.91375,10.0,1021,4125,2.7,3824.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,3,15.2,22.11,7.85,0.7837500000000001,23.0,1019,4083,2.9,3779.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19493,3,14.82,23.63,6.26,1.0462500000000001,12.0,1018,4036,3.7,3708.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19493,1,13.58,23.62,4.21,1.05375,19.0,1018,3967,3.8,3667.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,4,16.28,26.55,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,3,16.56,26.18,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,3,16.38,26.11,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,4,15.73,24.66,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,4,15.67,22.14,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,4,15.09,21.77,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19494,3,14.1,23.51,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19494,3,13.39,24.24,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,4,16.52,26.29,2.8299999999999996,1.23875,294.0,1021,4459,4.4,4170.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,16.52,26.54,6.010000000000001,1.1875,273.0,1022,4406,3.9,4121.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,3,16.8,25.58,7.27,1.245,271.0,1022,4347,3.8,4051.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,4,16.61,25.11,7.7700000000000005,1.2200000000000002,336.0,1022,4274,4.3,3981.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,4,16.5,21.85,9.16,0.8500000000000001,20.0,1020,4137,2.7,3837.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,4,15.43,21.86,7.2,0.765,50.0,1018,4090,2.7,3787.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19495,3,14.96,23.27,7.44,0.81125,271.0,1018,4048,3.1,3744.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19495,1,13.77,23.3,5.6899999999999995,0.8374999999999999,40.0,1017,3987,2.8,3698.08125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,16.16,26.81,2.39,1.15,195.0,1018,4479,3.6,4166.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,4,17.09,26.44,10.31,1.00375,307.0,1019,4412,3.2,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,4,17.35,26.55,5.98,1.255,99.0,1020,4344,3.2,4033.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,5,17.9,25.08,24.07,1.1125,68.0,1020,4267,2.8,3953.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,8,16.13,23.17,11.49,1.09125,22.0,1018,4137,4.7,3828.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,4,15.3,22.82,7.86,1.0825,27.0,1017,4075,3.4,3757.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19496,4,15.01,22.67,9.39,0.84875,33.0,1016,4016,2.4,3696.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19496,3,14.14,22.93,5.35,1.045,37.0,1016,3941,3.2,3634.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,15.9,24.79,3.29,1.05375,236.0,1019,4486,3.9,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,4,16.34,25.54,5.51,1.02875,200.0,1020,4425,3.3,4115.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,4,16.49,24.6,8.0,1.13875,143.0,1021,4346,2.7,4032.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,4,17.82,23.9,13.209999999999999,1.00875,60.0,1020,4278,3.0,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,4,16.29,21.75,6.07,0.945,4.0,1019,4147,4.8,3842.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,4,15.39,21.35,8.31,0.9625,12.0,1018,4075,3.8,3758.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19497,4,15.02,20.55,6.760000000000001,0.7175,9.0,1017,4025,2.2,3729.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19497,4,13.77,20.9,6.52,0.88,28.0,1016,3944,3.1,3628.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,16.91,25.7,2.9,1.3287499999999999,278.0,1021,4468,3.5,4170.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,16.55,26.07,0.8400000000000001,1.2262499999999998,278.0,1022,4413,3.6,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,4,17.64,24.74,16.919999999999998,1.145,269.0,1022,4356,3.2,4047.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,4,17.49,23.69,10.61,1.17,315.0,1022,4281,3.3,3979.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,4,16.24,21.25,8.79,1.0899999999999999,14.0,1020,4132,3.0,3826.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,4,15.29,21.01,6.8100000000000005,1.03375,29.0,1019,4083,2.6,3780.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19498,4,15.41,21.29,13.76,0.94125,18.0,1017,4040,3.7,3740.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19498,4,14.1,20.98,8.51,1.0625,37.0,1017,3965,3.7,3690.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,4,17.03,26.66,6.41,1.17,216.0,1018,4475,3.5,4164.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,4,16.78,26.4,10.080000000000002,0.98,238.0,1019,4413,3.1,4109.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,4,17.39,26.14,9.299999999999999,1.14625,335.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,4,17.75,24.69,19.59,0.9825,192.0,1019,4274,3.1,3964.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,4,15.89,23.06,11.84,1.15875,18.0,1018,4132,4.5,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,4,15.08,22.66,6.979999999999999,0.9625,25.0,1017,4073,3.6,3769.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19499,4,15.36,22.45,11.31,0.8262499999999999,174.0,1016,4021,2.1,3720.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19499,3,14.29,22.58,8.780000000000001,0.9500000000000001,41.0,1016,3946,3.0,3646.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,4,16.92,26.82,7.26,1.145,230.0,1018,4475,3.4,4167.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,3,16.77,26.44,8.84,0.89625,243.0,1019,4411,3.0,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,4,17.41,26.14,8.93,1.15375,317.0,1020,4345,2.4,4038.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,4,17.66,24.68,19.35,1.01125,193.0,1019,4273,3.0,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,4,15.93,23.0,12.290000000000001,1.1625,18.0,1018,4130,4.6,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,4,15.08,22.68,7.01,0.9675,26.0,1017,4072,3.5,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19500,4,15.29,22.54,11.120000000000001,0.84125,172.0,1016,4020,2.2,3728.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19500,3,14.36,22.68,8.83,0.9412499999999999,41.0,1016,3945,3.0,3641.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,4,16.82,26.47,1.8999999999999997,1.26,278.0,1020,4450,3.0,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,3,17.02,25.83,2.7800000000000002,1.225,282.0,1021,4388,2.5,4102.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,3,16.79,26.08,3.6899999999999995,1.30375,288.0,1022,4341,3.1,4058.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,4,16.18,24.89,4.12,1.2,338.0,1021,4269,3.1,3984.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,4,16.2,22.07,6.59,0.9212499999999999,31.0,1020,4136,2.4,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,4,15.53,21.73,5.67,0.88,79.0,1018,4099,2.3,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19501,3,14.54,23.65,3.16,1.0525,15.0,1018,4057,3.4,3733.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19501,3,13.85,24.16,1.6400000000000001,1.01625,26.0,1017,3991,3.3,3680.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,4,17.17,26.34,3.7,1.155,262.0,1019,4476,2.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,16.59,26.89,0.8,1.0787499999999999,200.0,1020,4421,2.9,4122.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,4,17.57,25.72,14.55,1.0125,259.0,1020,4356,2.5,4041.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,4,17.97,24.53,13.71,0.97125,317.0,1020,4284,2.4,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,4,16.33,22.53,6.28,1.05375,16.0,1018,4139,3.6,3838.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,4,15.42,21.75,6.41,0.9875,38.0,1017,4084,2.9,3779.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19502,4,15.5,21.62,13.0,0.8912499999999999,22.0,1016,4040,2.9,3752.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19502,3,14.23,21.63,8.77,0.9762499999999998,197.0,1016,3963,3.1,3684.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,15.85,24.75,3.19,1.07125,237.0,1019,4486,3.9,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,4,16.32,25.55,5.52,1.0375,201.0,1020,4425,3.3,4115.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,4,16.45,24.56,7.74,1.1712500000000001,11.0,1021,4346,2.7,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,4,17.8,23.88,13.030000000000001,1.025,54.0,1020,4278,3.1,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,4,16.29,21.73,6.0,1.0162499999999999,3.0,1019,4147,4.8,3842.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,4,15.39,21.3,8.239999999999998,0.9762500000000001,12.0,1018,4075,3.8,3758.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19503,4,15.0,20.5,6.660000000000001,0.7262500000000001,8.0,1017,4025,2.2,3729.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19503,4,13.77,20.87,6.45,0.9125000000000001,26.0,1016,3944,3.1,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,16.17,27.01,4.22,0.98375,215.0,1018,4478,2.9,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,4,16.65,26.4,11.459999999999999,0.75375,179.0,1019,4405,2.3,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,4,17.35,26.05,9.850000000000001,1.01125,160.0,1020,4341,2.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,4,17.3,24.7,19.3,0.85125,344.0,1019,4267,2.5,3957.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,4,15.79,22.98,14.1,1.02,17.0,1018,4124,4.1,3814.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,4,14.84,22.72,3.94,0.8425,27.0,1017,4069,3.1,3759.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19504,5,14.77,22.81,11.899999999999999,0.72,52.0,1016,4016,2.4,3723.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19504,4,14.12,23.21,5.029999999999999,0.8250000000000001,38.0,1016,3940,2.8,3637.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,16.16,26.08,1.47,1.2687499999999998,283.0,1019,4440,3.0,4146.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,3,16.29,26.01,2.6300000000000003,1.23625,284.0,1020,4380,2.7,4091.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,1,16.01,25.49,3.0199999999999996,1.2349999999999999,276.0,1021,4335,3.3,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,15.61,24.54,3.3699999999999997,1.1575000000000002,251.0,1020,4263,3.2,3968.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,4,15.82,22.67,6.660000000000001,0.90875,61.0,1019,4134,2.7,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,4,15.34,21.43,7.539999999999999,1.02875,57.0,1018,4104,2.9,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19505,3,13.93,23.26,4.09,1.08,49.0,1017,4066,3.3,3775.4285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19505,3,13.77,23.44,2.96,1.07125,29.0,1017,4006,2.8,3701.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,16.14,27.02,4.34,0.96625,213.0,1018,4478,2.8,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,4,16.69,26.41,11.5,0.7450000000000001,177.0,1019,4403,2.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,4,17.48,25.92,11.99,0.995,168.0,1020,4339,2.4,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,4,17.32,24.65,18.92,0.8837499999999999,344.0,1019,4266,2.5,3957.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,4,15.86,22.93,12.219999999999999,1.00875,17.0,1018,4122,3.9,3811.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,4,14.85,22.67,4.08,0.84625,28.0,1017,4068,2.9,3758.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19506,5,14.7,22.82,11.64,0.72875,55.0,1016,4016,2.4,3723.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19506,4,14.08,23.31,7.38,0.82625,38.0,1016,3939,2.5,3635.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,4,15.95,26.48,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,16.03,26.5,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,4,16.07,26.22,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,3,15.64,24.89,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,4,15.62,22.23,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,4,14.72,22.2,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19507,3,14.14,23.57,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19507,1,13.0,24.3,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,15.99,24.91,3.5300000000000002,1.04875,232.0,1019,4486,3.8,4179.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,4,16.33,25.58,6.2,0.9749999999999999,202.0,1020,4425,3.3,4115.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,4,16.53,24.76,8.040000000000001,1.1237499999999998,153.0,1021,4346,2.7,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,5,17.83,24.0,14.46,0.94625,91.0,1020,4277,3.1,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,4,16.26,21.85,5.36,0.8812500000000001,8.0,1019,4147,4.6,3841.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,4,15.34,21.49,8.48,0.90375,18.0,1018,4075,3.6,3759.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19508,4,15.03,20.7,7.08,0.67125,207.0,1017,4024,2.2,3708.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19508,4,13.72,21.03,7.670000000000001,0.85375,31.0,1016,3944,3.0,3630.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,16.01,24.95,3.6199999999999997,1.0574999999999999,231.0,1019,4486,3.8,4179.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,4,16.33,25.6,4.38,0.97,269.0,1020,4425,3.3,4116.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,4,16.54,24.82,10.07,1.11875,157.0,1021,4346,2.7,4033.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,4,17.83,24.04,13.43,0.94625,97.0,1020,4277,3.1,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,4,16.25,21.89,6.53,0.88,8.0,1019,4147,4.6,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,4,15.32,21.54,8.53,0.89625,18.0,1018,4075,3.6,3759.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19509,4,15.03,20.74,7.17,0.66125,207.0,1017,4024,2.2,3708.45875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19509,4,13.71,21.06,7.69,0.8500000000000001,31.0,1016,3944,3.0,3630.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,16.72,25.92,5.24,1.06625,183.0,1018,4486,2.8,4182.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,4,16.23,26.32,3.66,0.9537499999999999,209.0,1019,4428,3.0,4126.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,4,16.84,25.92,14.88,1.02125,101.0,1019,4351,2.3,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,4,18.02,25.02,13.25,0.875,110.0,1019,4279,2.4,3971.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,4,16.28,22.79,6.82,0.8625,19.0,1018,4147,3.5,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,4,15.19,22.45,7.5,0.895,31.0,1016,4081,3.0,3772.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19510,4,15.48,21.46,10.94,0.7000000000000001,46.0,1016,4029,2.0,3728.9362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19510,8,13.94,21.85,5.95,0.8662500000000001,45.0,1016,3950,2.1,3647.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,4,18.21,25.99,8.719999999999999,1.12,216.0,1018,4476,4.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,4,17.11,26.49,5.220000000000001,1.05,205.0,1018,4423,3.5,4124.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,16,17.64,26.06,19.61,1.1075,172.0,1019,4348,2.3,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,4,18.35,24.8,14.5,1.0612499999999998,46.0,1019,4281,3.5,3975.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,4,16.03,23.3,6.6899999999999995,1.1325,19.0,1018,4141,4.3,3840.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,3,15.3,22.58,6.5600000000000005,1.095,25.0,1016,4079,3.6,3774.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19511,4,15.87,21.99,13.310000000000002,0.93625,30.0,1016,4027,2.5,3726.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19511,3,14.05,21.97,9.479999999999999,1.04,32.0,1016,3951,3.0,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,4,16.48,27.39,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,4,17.02,26.79,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,8,17.56,25.9,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,4,17.29,24.71,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,8,16.05,23.38,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,4,14.9,22.94,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19512,4,14.26,23.57,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19512,3,13.82,24.06,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,3,16.2,27.17,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,4,17.32,26.4,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,4,17.73,26.48,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,4,17.79,24.9,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,8,16.14,23.23,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,4,15.21,22.82,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19513,4,14.88,23.09,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19513,4,14.34,23.52,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,16.33,26.96,7.28,1.0625,217.0,1018,4477,3.2,4163.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,3,16.61,26.36,8.38,0.7925,302.0,1019,4405,2.4,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,4,17.32,25.91,9.830000000000002,1.0525,332.0,1020,4342,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,4,17.27,24.55,19.660000000000004,0.8975000000000001,343.0,1020,4269,2.6,3961.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,4,15.86,22.81,10.83,1.07125,18.0,1018,4124,4.3,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,4,14.89,22.61,8.29,0.9137500000000001,19.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19514,4,14.88,22.66,9.68,0.80375,52.0,1016,4018,2.2,3725.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19514,4,14.23,23.01,8.07,0.8875,40.0,1016,3942,2.7,3639.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,16.31,27.01,7.0200000000000005,1.04125,253.0,1020,4477,3.4,4173.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,16.74,26.23,8.63,0.77875,296.0,1021,4402,2.2,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,4,17.37,25.48,13.040000000000001,1.045,330.0,1022,4341,2.1,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,4,17.08,24.34,17.64,0.9925,336.0,1021,4267,2.4,3963.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,4,16.02,22.37,8.81,1.095,13.0,1020,4120,4.0,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,4,14.91,22.37,8.2,0.91625,23.0,1018,4069,2.9,3763.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19515,4,14.64,22.66,8.69,0.9125,163.0,1017,4019,2.5,3717.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19515,4,14.08,23.05,8.510000000000002,0.8975,29.0,1017,3944,2.5,3640.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,4,16.52,27.45,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,4,16.85,26.87,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,8,17.43,25.63,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,4,16.9,24.8,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,8,15.87,23.37,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,4,14.72,22.98,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19516,4,14.06,23.68,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19516,3,13.57,24.14,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,4,16.73,26.19,2.31,1.2675,279.0,1020,4472,3.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,16.38,26.67,0.59,1.1925000000000001,281.0,1021,4418,3.2,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,16,17.48,25.31,12.76,1.09625,227.0,1021,4359,3.2,4050.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,4,17.52,24.14,11.24,1.10375,304.0,1021,4284,3.1,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,4,16.36,21.7,8.87,1.0550000000000002,9.0,1019,4136,2.8,3828.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,4,15.39,21.21,5.379999999999999,1.0162499999999999,27.0,1018,4086,2.4,3771.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19517,4,15.31,21.41,13.55,0.9275,14.0,1017,4046,3.5,3746.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19517,4,14.18,21.26,8.31,1.0625,39.0,1016,3970,3.5,3681.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,4,16.09,26.67,2.7,1.15875,292.0,1020,4456,3.8,4170.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,16.02,26.67,4.940000000000001,1.0525,265.0,1021,4401,3.5,4119.618571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,3,16.14,26.3,7.51,1.1025,269.0,1022,4344,4.0,4054.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,3,15.78,25.44,7.19,1.0637500000000002,328.0,1021,4272,3.7,3977.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,4,15.87,22.5,9.19,0.7362500000000001,11.0,1020,4137,2.6,3837.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,4,14.81,22.51,6.2700000000000005,0.65,40.0,1018,4092,2.3,3790.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19518,3,14.32,23.99,6.38,0.6950000000000001,13.0,1017,4044,3.4,3732.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19518,1,13.15,24.38,4.800000000000001,0.7262500000000001,25.0,1017,3984,3.2,3699.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,4,17.36,27.37,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,4,17.32,26.53,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,8,17.68,24.84,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,4,16.97,25.0,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,8,16.37,23.24,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,4,14.91,22.93,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19519,4,14.34,23.47,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19519,3,13.61,23.86,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,16.57,27.0,4.19,1.1375,213.0,1017,4477,3.3,4164.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,4,16.85,26.41,11.419999999999998,0.855,242.0,1018,4410,2.7,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,4,17.4,26.34,8.739999999999998,1.0675,179.0,1019,4344,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,4,17.56,24.85,20.39,0.9299999999999999,347.0,1019,4270,2.9,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,4,15.9,23.12,14.280000000000001,1.09625,18.0,1018,4129,4.6,3817.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,4,15.06,22.82,3.8099999999999996,0.90625,24.0,1017,4073,3.5,3763.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19520,4,15.16,22.79,13.0,0.7925,48.0,1016,4017,2.2,3723.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19520,4,14.41,23.0,5.16,0.935,38.0,1016,3943,3.2,3644.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,16.11,25.09,3.71,1.0625,230.0,1019,4485,3.9,4179.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,4,16.4,25.68,4.34,0.9837499999999999,268.0,1020,4424,3.4,4115.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,4,16.63,24.97,10.53,1.14625,167.0,1021,4346,2.8,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,4,17.91,24.15,13.67,0.95,105.0,1020,4276,3.2,3966.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,4,16.28,22.01,6.659999999999999,0.86875,9.0,1019,4146,4.7,3840.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,4,15.39,21.68,8.809999999999999,0.9125,18.0,1018,4075,3.7,3758.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19521,4,15.1,20.92,7.33,0.7112499999999999,19.0,1016,4024,2.2,3707.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19521,4,13.72,21.21,7.79,0.85,33.0,1016,3944,3.1,3630.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,3,17.05,26.21,1.9999999999999998,1.2662499999999999,295.0,1021,4448,2.8,4159.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,17.26,25.54,2.87,1.2175,286.0,1022,4386,2.3,4099.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,3,17.0,25.84,3.83,1.275,290.0,1022,4340,3.0,4057.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,3,16.39,24.72,4.21,1.19125,342.0,1022,4268,3.0,3983.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,4,16.43,21.88,6.69,0.9325,29.0,1020,4135,2.3,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,4,15.72,21.51,5.659999999999999,0.8875,80.0,1018,4098,2.2,3798.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19522,3,14.71,23.51,3.0899999999999994,1.05375,7.0,1018,4056,3.5,3732.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19522,3,14.04,23.94,1.5899999999999999,1.0212499999999998,24.0,1017,3990,3.4,3680.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,4,16.5,26.57,3.54,1.1324999999999998,299.0,1020,4456,4.0,4164.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,16.37,26.56,6.48,1.0725,266.0,1021,4401,3.1,4121.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,3,16.59,25.99,8.709999999999999,1.1825,285.0,1022,4342,3.6,4048.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,4,16.2,25.47,8.42,1.125,334.0,1021,4269,3.6,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,4,16.26,22.33,9.69,0.8624999999999999,12.0,1020,4133,2.5,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,4,15.11,22.38,7.16,0.71,28.0,1018,4089,2.2,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19523,3,14.7,23.91,6.7700000000000005,0.79125,3.0,1017,4042,3.5,3740.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19523,1,13.47,24.1,5.07,0.7749999999999999,25.0,1017,3980,3.4,3690.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,16.4,26.46,1.38,1.1700000000000002,286.0,1019,4435,2.3,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,3,16.47,26.48,2.52,1.14375,297.0,1020,4378,2.3,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,1,16.2,25.87,3.06,1.1325,287.0,1020,4333,2.5,4039.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,15.95,25.02,3.38,1.03875,52.0,1020,4261,2.7,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,4,16.22,23.23,7.029999999999999,0.89,55.0,1018,4133,2.3,3835.5025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,4,15.73,21.86,7.69,1.01625,51.0,1017,4106,2.5,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19524,3,14.32,23.63,4.07,1.08875,45.0,1016,4067,2.9,3782.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19524,4,14.24,23.7,2.95,1.0162499999999999,20.0,1016,4011,2.2,3706.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,4,17.74,26.25,7.460000000000001,1.125,208.0,1017,4480,3.9,4172.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,4,16.86,26.65,4.4,1.0162499999999999,228.0,1018,4425,3.3,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,4,17.44,26.29,16.86,1.08,196.0,1019,4349,2.3,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,5,18.34,25.13,16.779999999999998,1.0175,25.0,1018,4280,3.1,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,4,16.19,23.35,3.6999999999999997,1.05,16.0,1017,4144,4.0,3838.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,5,15.38,22.77,9.4,1.02875,22.0,1016,4080,3.4,3771.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19525,4,15.86,22.04,12.059999999999999,0.8275,31.0,1015,4027,2.2,3727.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19525,3,14.15,22.12,8.51,0.92125,37.0,1015,3950,2.6,3654.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,16.43,27.2,3.87,1.03375,212.0,1017,4478,2.9,4164.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,4,17.0,26.55,11.58,0.76,308.0,1018,4405,2.3,4096.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,4,17.65,26.31,9.37,0.99875,159.0,1019,4341,2.8,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,4,17.62,24.93,20.3,0.84125,344.0,1019,4266,2.6,3960.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,4,16.08,23.2,14.370000000000001,0.995,17.0,1018,4125,4.1,3813.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,4,15.16,22.91,3.83,0.82125,26.0,1017,4070,3.1,3760.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19526,5,15.07,23.03,11.6,0.7262500000000001,49.0,1016,4016,2.5,3722.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19526,4,14.43,23.42,4.84,0.81875,37.0,1016,3939,2.9,3640.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,4,16.42,26.64,1.65,1.2725,282.0,1020,4454,3.4,4165.761428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,3,16.61,26.33,2.94,1.1925,239.0,1021,4392,3.3,4107.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,4,16.51,26.28,3.7,1.2675,269.0,1022,4344,3.5,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,4,15.93,24.89,4.59,1.1212499999999999,318.0,1021,4272,3.5,3976.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,4,15.89,22.25,6.890000000000001,0.85,25.0,1019,4140,2.7,3845.04375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,4,15.19,22.03,5.7,0.8174999999999999,45.0,1018,4099,2.6,3786.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19527,3,14.36,23.65,4.050000000000001,0.925,12.0,1017,4057,3.1,3739.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19527,3,13.49,24.39,2.4299999999999997,0.895,31.0,1017,3993,2.8,3695.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,16.29,27.0,4.51,1.0175,238.0,1018,4477,3.0,4164.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,4,16.7,26.37,11.23,0.7662500000000001,304.0,1019,4404,2.3,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,4,17.45,25.85,10.350000000000001,1.025,336.0,1020,4340,2.3,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,4,17.32,24.56,19.58,0.9125,341.0,1020,4267,2.5,3959.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,4,15.93,22.8,12.18,1.0462500000000001,17.0,1018,4122,4.1,3812.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,4,14.92,22.6,7.05,0.8725,30.0,1017,4068,3.0,3758.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19528,4,14.82,22.72,9.24,0.8125,53.0,1017,4017,2.3,3724.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19528,4,14.2,23.15,7.750000000000001,0.85375,40.0,1016,3941,2.5,3638.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,3,15.94,27.39,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,4,17.21,26.43,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,4,17.46,26.54,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,4,17.69,24.68,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,8,16.21,23.21,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,4,15.06,22.74,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19529,5,14.57,23.18,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19529,3,14.11,23.76,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,15.51,26.73,18.189999999999998,0.7787499999999999,209.0,1020,4461,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,4,16.91,25.97,12.560000000000002,0.96,22.0,1022,4368,2.6,4054.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,8,16.92,24.2,4.49,0.9525,339.0,1022,4312,2.7,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,4,16.04,24.53,17.39,1.295,13.0,1022,4237,4.0,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,8,15.52,22.19,7.46,1.7462499999999999,9.0,1021,4097,5.2,3804.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,4,13.66,22.24,6.27,1.69375,8.0,1020,4028,4.6,3725.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19530,3,12.62,22.41,3.72,2.13,13.0,1019,3949,5.1,3645.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19530,3,11.68,22.93,3.76,2.1174999999999997,3.0,1019,3855,5.4,3543.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,17.1,25.87,1.61,1.24625,315.0,1020,4436,2.5,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,3,17.48,25.58,2.9,1.1887500000000002,294.0,1021,4377,2.2,4091.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,3,17.05,25.55,3.51,1.19125,302.0,1021,4333,2.8,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,3,16.49,24.55,4.15,1.12875,3.0,1021,4262,2.6,3981.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,4,16.67,22.12,7.140000000000001,0.92125,39.0,1019,4132,2.5,3835.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,4,15.89,21.49,6.26,1.05125,40.0,1018,4102,3.0,3802.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19531,3,14.68,23.57,2.83,1.1425,25.0,1017,4058,3.5,3749.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19531,3,14.31,23.72,1.7400000000000002,1.15,24.0,1017,3999,3.2,3693.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,3,16.59,25.51,1.49,1.3050000000000002,275.0,1021,4458,3.8,4166.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,16.84,26.14,2.64,1.28625,265.0,1022,4401,4.0,4107.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,4,16.92,25.35,3.2600000000000002,1.345,258.0,1022,4348,3.8,4063.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,3,16.41,24.0,5.07,1.1712500000000001,296.0,1022,4275,3.6,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,4,15.94,21.65,6.9399999999999995,0.825,23.0,1020,4146,2.7,3849.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,4,15.23,21.0,6.29,0.87375,95.0,1019,4100,2.8,3792.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19532,3,14.47,22.1,5.2,0.86625,39.0,1017,4064,3.1,3734.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19532,3,13.56,22.95,4.18,1.0375,30.0,1017,4006,3.3,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,16.54,26.81,3.2600000000000002,1.1575,218.0,1018,4479,3.5,4171.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,4,17.16,26.57,10.530000000000001,1.00125,130.0,1019,4414,3.0,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,4,17.49,26.6,6.550000000000001,1.2425000000000002,103.0,1019,4344,3.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,5,18.04,25.15,23.660000000000004,1.1275,60.0,1019,4269,2.9,3954.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,4,16.18,23.3,11.27,1.10125,21.0,1018,4138,4.6,3827.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,4,15.37,22.89,7.300000000000001,1.07625,25.0,1017,4076,3.5,3759.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19533,4,15.28,22.69,12.129999999999999,0.85625,32.0,1016,4018,2.3,3715.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19533,4,14.3,22.89,3.3,1.02125,36.0,1016,3942,3.2,3639.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,15.83,26.91,2.27,1.125,198.0,1018,4479,3.7,4171.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,4,17.11,26.32,10.24,0.9750000000000001,322.0,1019,4410,3.6,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,4,17.3,26.59,5.16,1.2312500000000002,104.0,1020,4343,3.5,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,5,17.73,25.02,25.439999999999998,1.09625,67.0,1020,4265,2.7,3950.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,8,16.04,23.12,12.82,1.1275,23.0,1018,4135,4.8,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,5,15.19,22.77,9.57,1.02875,27.0,1017,4074,3.4,3752.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19534,4,14.79,22.78,7.5699999999999985,0.8687499999999999,35.0,1016,4014,2.7,3691.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19534,4,14.11,23.11,5.23,1.05375,38.0,1016,3939,3.4,3633.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,4,15.4,27.09,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,8,17.27,26.2,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,8,17.32,25.23,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,5,16.56,24.44,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,8,15.86,23.52,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,4,13.95,22.72,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19535,3,13.25,23.14,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19535,1,12.19,23.55,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,15.42,27.78,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,8,16.94,26.47,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,8,16.94,25.38,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,10,16.4,25.11,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,5,15.58,23.28,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,4,13.73,22.82,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19536,3,13.13,23.31,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19536,3,12.04,23.72,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,4,15.38,27.79,13.61,0.7212500000000001,238.0,1020,4469,2.8,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,4,16.56,26.41,8.809999999999999,0.85375,14.0,1021,4386,3.3,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,8,16.48,25.58,7.949999999999999,0.86375,338.0,1022,4327,2.8,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,4,16.24,24.83,14.46,0.94875,4.0,1021,4244,3.3,3929.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,5,15.2,22.95,10.74,1.22875,17.0,1020,4110,4.3,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,4,13.48,22.6,9.02,1.12875,16.0,1019,4039,3.8,3713.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19537,4,12.94,23.08,4.8500000000000005,1.3587500000000001,24.0,1017,3982,4.5,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19537,3,11.9,23.56,4.95,1.355,24.0,1017,3890,4.5,3580.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,4,16.48,26.58,3.5,1.12375,298.0,1020,4456,3.9,4164.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,16.35,26.57,6.380000000000001,1.06375,266.0,1021,4401,3.1,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,3,16.55,26.02,8.6,1.14625,273.0,1022,4342,3.6,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,4,16.16,25.47,8.3,1.12,251.0,1021,4270,3.5,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,4,16.24,22.37,9.66,0.86,11.0,1020,4133,2.4,3834.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,3,15.1,22.42,7.03,0.7362500000000001,26.0,1018,4089,2.2,3786.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19538,3,14.68,23.93,6.68,0.7962500000000001,2.0,1017,4042,3.5,3740.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19538,1,13.46,24.15,5.0200000000000005,0.7825,25.0,1017,3980,3.4,3690.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,16.52,27.29,3.69,1.0437500000000002,210.0,1017,4478,2.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,4,17.12,26.63,11.69,0.7387499999999999,192.0,1018,4406,2.4,4097.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,4,17.71,26.5,8.84,0.9512499999999999,119.0,1019,4341,2.9,4038.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,4,17.72,25.07,21.200000000000003,0.8,34.0,1019,4267,2.6,3960.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,4,16.14,23.34,10.9,1.01375,22.0,1018,4127,4.2,3815.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,4,15.25,23.04,7.48,0.8425,25.0,1017,4071,3.3,3762.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19539,5,15.17,23.14,11.69,0.75875,49.0,1016,4016,2.6,3713.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19539,4,14.53,23.49,4.68,0.8425,36.0,1015,3940,3.1,3640.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,4,18.01,26.15,7.17,1.0875,221.0,1018,4476,3.8,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,4,17.06,26.67,4.449999999999999,1.015,236.0,1019,4423,3.4,4124.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,16,17.71,26.01,18.72,0.9950000000000001,360.0,1019,4351,2.3,4032.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,4,18.38,24.79,13.06,0.98875,22.0,1019,4282,3.0,3974.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,4,16.19,23.13,6.379999999999999,1.13375,16.0,1018,4141,4.1,3838.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,3,15.37,22.39,6.19,1.0837500000000002,23.0,1016,4080,3.4,3776.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19540,4,15.8,21.87,13.0,0.90375,35.0,1016,4031,2.6,3731.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19540,3,14.14,21.9,9.139999999999999,1.03375,183.0,1016,3954,2.7,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,16.86,25.87,2.4600000000000004,1.33,282.0,1021,4469,3.5,4171.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,16.54,26.27,0.73,1.24125,213.0,1021,4414,3.6,4113.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,4,17.66,24.89,15.909999999999998,1.14875,315.0,1022,4358,3.3,4050.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,4,17.52,23.82,9.91,1.1712500000000001,308.0,1021,4282,3.4,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,10,16.36,21.25,8.790000000000001,1.1075,11.0,1020,4133,2.8,3828.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,4,15.4,21.1,6.619999999999999,1.0325,47.0,1019,4084,2.6,3782.0225,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19541,4,15.44,21.33,13.64,0.96625,18.0,1017,4043,3.7,3743.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19541,3,14.19,21.05,8.440000000000001,1.0825,36.0,1017,3967,3.7,3692.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,15.8,24.74,3.16,1.05,238.0,1019,4487,3.8,4174.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,4,16.28,25.55,5.58,1.05125,199.0,1020,4427,3.2,4116.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,4,16.4,24.54,7.4399999999999995,1.15375,8.0,1021,4346,2.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,4,17.75,23.89,12.85,1.08,50.0,1020,4279,2.9,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,4,16.27,21.73,5.9,1.025,2.0,1019,4148,4.6,3843.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,4,15.34,21.27,8.04,0.965,11.0,1018,4075,3.7,3759.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19542,4,14.98,20.43,6.5600000000000005,0.75,7.0,1017,4026,2.1,3729.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19542,4,13.79,20.83,6.32,0.90375,26.0,1016,3945,3.0,3621.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,4,15.98,26.63,2.24,1.17875,289.0,1020,4456,3.7,4171.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,15.95,26.62,4.569999999999999,1.07125,264.0,1021,4400,3.8,4118.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,3,16.03,26.34,6.45,1.12125,267.0,1021,4345,4.2,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,3,15.67,25.29,6.68,1.055,324.0,1021,4273,3.8,3981.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,4,15.73,22.42,8.85,0.7462500000000001,12.0,1019,4139,2.9,3839.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,4,14.74,22.42,5.95,0.6737499999999998,40.0,1018,4094,2.4,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19543,3,14.22,23.88,6.180000000000001,0.69125,12.0,1017,4046,3.3,3735.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19543,1,13.07,24.39,4.58,0.6637500000000001,30.0,1016,3987,3.0,3701.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,16.81,25.98,2.23,1.3325,281.0,1020,4470,3.4,4183.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,16.5,26.4,0.6399999999999999,1.2249999999999999,213.0,1021,4416,3.6,4129.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,16,17.62,25.01,15.120000000000001,1.15,230.0,1022,4359,3.3,4051.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,4,17.52,23.9,9.32,1.15125,307.0,1021,4283,3.3,3979.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,4,16.42,21.31,9.399999999999999,1.0925,9.0,1020,4134,2.7,3826.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,4,15.45,21.14,5.74,1.0325,27.0,1018,4085,2.6,3782.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19544,4,15.41,21.32,13.599999999999998,0.97,14.0,1017,4045,3.8,3745.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19544,4,14.23,21.07,8.41,1.08375,37.0,1017,3969,3.7,3682.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,4,15.69,27.62,12.74,0.76125,239.0,1019,4470,2.7,4159.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,4,16.65,26.37,7.140000000000001,0.85375,16.0,1021,4389,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,8,16.67,25.64,10.719999999999999,1.03375,303.0,1021,4329,2.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,4,16.56,24.7,14.870000000000001,1.065,1.0,1021,4245,3.4,3929.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,5,15.44,22.86,11.739999999999998,1.35,21.0,1020,4111,4.2,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,4,13.77,22.59,9.25,1.20125,27.0,1019,4040,3.7,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19545,4,13.22,23.1,5.07,1.345,23.0,1017,3987,4.4,3678.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19545,3,12.25,23.59,4.58,1.36625,29.0,1017,3897,4.6,3587.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,15.49,26.82,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,4,16.79,25.98,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,8,16.78,24.11,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,4,15.96,24.59,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,4,15.43,22.08,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,4,13.61,22.25,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19546,4,12.56,22.41,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19546,3,11.67,22.91,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,4,17.4,26.36,7.51,1.225,191.0,1017,4477,4.0,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,16.79,26.46,9.010000000000002,1.01,222.0,1018,4420,3.3,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,4,17.34,26.24,10.129999999999999,1.125,140.0,1019,4347,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,4,17.99,24.9,19.270000000000003,1.01125,20.0,1019,4277,3.3,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,4,15.88,23.26,7.07,1.1087500000000001,19.0,1018,4139,4.4,3832.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,4,15.13,22.71,9.82,1.0350000000000001,24.0,1016,4077,3.5,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19547,4,15.55,22.26,11.86,0.8637499999999999,27.0,1016,4023,2.2,3723.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19547,3,14.08,22.31,6.430000000000001,0.9337500000000001,25.0,1015,3948,2.9,3653.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,15.14,25.1,2.9,0.99,246.0,1021,4478,3.2,4194.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,4,16.38,24.68,7.529999999999999,0.8962500000000001,310.0,1022,4408,3.0,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,4,16.18,24.64,7.620000000000001,1.05,239.0,1022,4339,2.8,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,4,17.04,22.74,15.37,0.77625,16.0,1022,4261,2.4,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,8,15.86,21.3,12.36,0.96625,13.0,1020,4133,3.6,3824.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,4,14.75,20.81,11.469999999999999,0.8987499999999999,20.0,1019,4061,2.4,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19548,4,14.08,20.93,8.870000000000001,0.9424999999999999,20.0,1018,4008,2.0,3679.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19548,4,13.08,21.2,3.97,1.07125,31.0,1018,3930,2.7,3599.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,4,16.74,26.28,2.5,1.2425,276.0,1019,4473,3.1,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,16.35,26.77,0.59,1.1575,279.0,1020,4419,3.1,4122.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,16,17.43,25.44,13.02,1.08375,225.0,1021,4359,3.1,4049.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,4,17.53,24.27,11.61,1.0825,306.0,1020,4284,2.9,3979.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,4,16.3,21.91,8.51,1.0625,10.0,1019,4137,2.9,3829.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,4,15.34,21.23,5.31,1.0037500000000001,26.0,1018,4086,2.3,3782.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19549,4,15.29,21.49,13.55,0.9237500000000001,14.0,1016,4046,3.4,3746.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19549,4,14.14,21.37,8.26,1.02625,38.0,1016,3969,3.5,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,15.36,26.46,1.75,1.0587499999999999,219.0,1019,4478,3.7,4174.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,4,16.84,25.73,10.02,0.9574999999999999,322.0,1020,4408,3.7,4091.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,4,16.91,26.09,6.79,1.20125,113.0,1021,4341,3.5,4034.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,4,17.38,24.4,22.38,1.0325,64.0,1021,4262,2.4,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,8,15.85,22.58,13.54,1.1724999999999999,22.0,1019,4134,4.6,3823.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,4,14.92,22.21,8.559999999999999,1.0,28.0,1018,4070,3.2,3749.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19550,4,14.37,22.32,8.97,0.9675,37.0,1017,4011,2.5,3690.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19550,4,13.73,22.71,5.38,1.12,39.0,1017,3935,3.2,3619.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,4,18.47,24.25,8.45,1.21125,178.0,1021,4422,3.7,4120.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,4,15.91,24.17,4.67,1.1,93.0,1023,4347,3.4,4051.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,4,16.95,23.32,6.0200000000000005,1.1825,102.0,1023,4302,3.5,4008.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,4,15.75,22.96,4.01,1.3325,86.0,1023,4219,4.1,3913.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,4,14.85,21.11,4.0600000000000005,1.3425,55.0,1022,4075,3.6,3765.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,3,13.94,21.53,3.34,1.2175,50.0,1021,4010,3.6,3696.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19551,3,13.27,21.46,3.4,1.3925,321.0,1020,3920,4.2,3592.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19551,3,11.92,21.76,2.2800000000000002,1.38375,328.0,1020,3823,4.2,3507.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,4,17.06,25.29,11.83,1.22,204.0,1021,4448,3.0,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,4,16.23,25.22,5.39,1.0887499999999999,273.0,1023,4370,3.1,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,4,16.5,24.2,8.620000000000001,0.975,5.0,1023,4315,2.8,4008.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,15.72,24.2,5.27,1.2425,27.0,1023,4235,4.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,15.24,22.2,5.5200000000000005,1.11625,11.0,1022,4088,3.2,3786.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,14.0,21.81,4.75,1.1800000000000002,12.0,1021,4016,3.0,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19552,3,12.99,21.89,4.17,1.4237499999999998,328.0,1020,3922,3.5,3609.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19552,3,11.88,22.32,3.27,1.3624999999999998,329.0,1020,3825,3.2,3513.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,4,17.04,25.22,11.2,1.22375,205.0,1021,4448,3.0,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,4,16.17,25.14,5.13,1.0887499999999999,269.0,1023,4369,3.0,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,4,16.44,24.17,7.56,0.99125,12.0,1023,4314,2.7,4011.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,4,15.66,24.16,5.63,1.23875,27.0,1023,4235,4.1,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,4,15.14,22.21,5.300000000000001,1.125,12.0,1022,4089,3.2,3787.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,13.97,21.77,4.6,1.1912500000000001,13.0,1021,4015,3.0,3716.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19553,3,12.92,21.86,3.94,1.44125,334.0,1020,3923,3.4,3610.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19553,3,11.85,22.29,3.11,1.36625,334.0,1020,3825,3.1,3518.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,4,17.95,25.46,9.27,1.24,189.0,1019,4395,3.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,4,16.03,24.74,5.28,0.9075,217.0,1021,4332,2.6,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,4,16.15,24.74,7.239999999999999,0.91375,240.0,1022,4285,2.2,3981.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,4,15.93,23.13,6.46,1.2037499999999999,1.0,1022,4217,3.5,3902.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,4,15.0,21.78,5.789999999999999,1.1,335.0,1021,4067,3.5,3765.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,3,13.21,22.17,3.89,1.025,358.0,1020,4020,3.0,3697.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19554,3,12.13,21.77,3.46,1.1324999999999998,351.0,1019,3925,3.6,3604.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19554,3,11.45,22.07,2.05,1.10875,325.0,1019,3835,3.9,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,4,17.12,25.59,10.860000000000001,1.08375,186.0,1019,4404,2.8,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,4,15.89,25.13,6.49,0.8087500000000001,330.0,1021,4343,2.1,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,4,15.65,24.83,9.049999999999999,0.80875,354.0,1022,4289,2.4,3992.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,3,15.51,24.01,5.59,1.19375,235.0,1022,4222,3.7,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,4,15.4,22.42,5.81,1.1712500000000001,341.0,1021,4078,3.5,3775.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,3,13.36,22.71,4.22,1.1087500000000001,2.0,1020,4029,3.3,3709.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19555,3,11.97,22.62,3.16,1.2125000000000001,287.0,1019,3938,4.3,3607.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19555,3,11.26,22.9,1.82,1.15375,335.0,1019,3849,4.4,3545.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,4,17.9,25.53,10.87,1.25,172.0,1020,4400,3.4,4093.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,4,15.82,24.77,5.86,0.95875,214.0,1022,4340,2.7,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,4,16.28,24.77,8.110000000000001,0.95125,158.0,1022,4288,2.3,3981.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,4,15.91,23.24,5.86,1.2425,185.0,1022,4219,3.7,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,4,15.12,21.54,5.57,1.14625,327.0,1021,4072,3.7,3767.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,3,13.3,22.17,3.67,1.0462500000000001,340.0,1020,4020,3.5,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19556,3,12.2,21.95,3.08,1.17125,319.0,1019,3925,4.0,3591.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19556,3,11.39,22.18,1.95,1.175,318.0,1019,3833,4.3,3516.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,4,17.84,25.29,11.59,1.18625,172.0,1020,4405,3.3,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,4,15.66,24.67,6.170000000000001,0.88375,255.0,1022,4345,2.5,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,4,16.16,24.6,8.74,0.90375,227.0,1023,4291,2.5,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,15.68,23.37,5.29,1.19125,217.0,1022,4220,4.0,3910.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,4,15.06,21.46,5.589999999999999,1.17875,322.0,1021,4076,3.8,3778.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,3,13.26,22.17,3.77,1.0875,331.0,1020,4021,3.7,3699.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19557,3,12.16,22.13,3.1100000000000003,1.24125,317.0,1020,3927,4.3,3591.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19557,3,11.26,22.32,2.03,1.19625,343.0,1020,3833,4.5,3518.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,4,17.6,25.55,11.52,1.2175,180.0,1019,4400,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,4,15.76,24.97,6.069999999999999,0.9449999999999998,222.0,1021,4339,2.6,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,4,16.12,24.87,8.52,0.895,249.0,1022,4285,2.4,3976.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,4,15.82,23.41,5.909999999999999,1.2462499999999999,242.0,1022,4220,3.9,3909.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,4,15.1,21.83,5.550000000000001,1.1625,330.0,1021,4075,4.0,3770.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,3,13.22,22.44,3.81,1.0462500000000001,345.0,1020,4023,3.4,3699.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19558,3,12.1,21.98,3.1399999999999997,1.1875,322.0,1019,3929,4.1,3598.4575,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19558,3,11.32,22.32,1.8099999999999998,1.155,349.0,1019,3836,4.4,3519.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,8,17.82,25.38,10.85,1.2375,170.0,1020,4401,3.5,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,4,15.6,24.57,5.94,0.94125,207.0,1022,4342,2.6,4047.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,4,16.13,24.62,8.27,0.9450000000000001,157.0,1022,4290,2.3,3985.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,4,15.7,23.11,5.78,1.22875,184.0,1022,4219,3.8,3908.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,4,14.9,21.3,5.65,1.1537499999999998,324.0,1021,4072,3.7,3767.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,3,13.11,21.99,3.71,1.055,334.0,1020,4019,3.6,3697.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19559,3,12.02,21.94,3.0999999999999996,1.1925000000000001,317.0,1019,3924,4.1,3593.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19559,3,11.19,22.1,2.06,1.195,343.0,1020,3831,4.3,3513.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,4,17.3,24.92,8.87,1.19875,136.0,1021,4419,3.1,4116.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,4,16.48,24.38,7.37,0.86625,86.0,1023,4353,2.9,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,3,15.57,24.03,8.99,1.1500000000000001,105.0,1023,4306,3.5,4019.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,4,15.73,24.14,4.819999999999999,1.4175,69.0,1023,4225,4.5,3928.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,4,16.66,21.8,6.3999999999999995,1.3325,49.0,1022,4084,3.9,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,3,14.35,21.99,4.66,1.38875,342.0,1021,4041,4.4,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19560,3,12.69,22.73,2.96,1.51375,15.0,1020,3961,5.2,3625.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19560,3,11.91,22.7,1.7400000000000002,1.4625,15.0,1020,3878,4.9,3572.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,21.1,31.9,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,21.13,32.37,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,1,20.89,31.63,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,4,20.8,30.79,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,4,20.96,29.09,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,4,20.28,27.43,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19570,3,19.0,29.2,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19570,3,18.75,29.26,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,19.9,30.56,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,3,19.91,30.96,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,1,19.68,30.2,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,4,19.59,29.37,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,4,19.77,27.7,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,4,19.17,26.07,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19571,3,17.83,27.8,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19571,3,17.64,27.85,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,18.69,29.23,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,3,18.68,29.54,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,1,18.45,28.78,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,4,18.36,27.96,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,4,18.57,26.3,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,4,18.04,24.72,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19572,3,16.65,26.4,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19572,3,16.53,26.44,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,17.49,27.89,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,3,17.46,28.12,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,1,17.23,27.34,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,4,17.15,26.53,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,4,17.39,24.91,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,4,16.93,23.35,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19573,3,15.48,24.98,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19573,3,15.43,25.04,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,16.29,26.55,1.35,1.0412500000000002,258.0,1018,4433,2.1,4141.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,3,16.25,26.71,2.25,1.05625,337.0,1019,4378,2.1,4093.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,1,16.02,25.92,2.79,1.0325000000000002,327.0,1020,4332,2.3,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,4,15.93,25.11,3.07,0.99125,46.0,1019,4260,2.3,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,4,16.2,23.52,6.82,0.8775000000000001,54.0,1018,4134,2.2,3835.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,4,15.81,21.99,8.129999999999999,0.9874999999999999,49.0,1017,4108,2.6,3795.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19574,3,14.32,23.57,4.11,1.03,38.0,1016,4069,2.6,3787.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19574,3,14.33,23.63,2.9699999999999998,1.025,16.0,1016,4014,2.1,3707.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,4,19.14,25.2,7.359999999999999,1.125,217.0,1021,4409,1.6,4105.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,4,19.55,26.18,7.66,1.07125,275.0,1022,4359,1.5,4070.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,4,19.58,25.9,13.370000000000001,1.0574999999999999,33.0,1022,4319,1.6,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,3,19.0,25.52,11.770000000000001,1.14625,325.0,1022,4257,2.9,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,4,17.72,24.57,8.790000000000001,1.16125,351.0,1020,4160,1.8,3865.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,4,17.53,24.0,5.14,0.95875,347.0,1019,4141,1.5,3858.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19575,3,16.87,25.11,4.16,0.9624999999999999,319.0,1018,4105,2.1,3812.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19575,3,16.56,25.21,3.5700000000000003,1.09625,309.0,1017,4059,2.5,3773.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,4,17.98,23.99,7.359999999999999,1.125,217.0,1021,4409,1.6,4105.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,4,18.29,24.93,7.66,1.07125,275.0,1022,4359,1.5,4070.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,4,18.37,24.65,13.370000000000001,1.0574999999999999,33.0,1022,4319,1.6,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,3,17.75,24.29,11.770000000000001,1.14625,325.0,1022,4257,2.9,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,4,16.46,23.36,8.790000000000001,1.16125,351.0,1020,4160,1.8,3865.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,4,16.33,22.77,5.14,0.95875,347.0,1019,4141,1.5,3858.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19576,3,15.68,23.84,4.16,0.9624999999999999,319.0,1018,4105,2.1,3812.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19576,3,15.37,23.94,3.5700000000000003,1.09625,309.0,1017,4059,2.5,3773.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,1,16.07,25.94,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,4,17.85,24.81,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,4,16.76,25.24,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,9,17.54,23.45,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,10,16.75,21.83,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,4,15.38,21.55,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19577,4,15.45,21.63,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19577,4,14.16,21.96,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,1,14.83,24.7,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,4,16.58,23.59,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,4,15.48,23.95,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,9,16.29,22.22,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,10,15.55,20.63,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,4,14.17,20.35,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19578,4,14.26,20.45,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19578,4,12.95,20.75,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,3,19.88,26.93,5.17,1.1637499999999998,182.0,1021,4395,2.7,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,4,20.47,27.46,9.49,1.185,331.0,1021,4330,2.5,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,4,20.41,27.23,9.180000000000001,1.3125,344.0,1022,4297,3.2,3984.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,4,19.69,26.94,12.14,1.28625,346.0,1022,4226,3.8,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,4,18.47,26.14,8.56,1.53375,358.0,1020,4128,3.7,3840.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,4,17.64,26.04,5.58,1.31625,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19579,1,17.08,26.69,4.71,1.4125,354.0,1018,4065,3.9,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19579,1,16.65,26.63,2.4899999999999998,1.52,341.0,1018,4008,3.9,3727.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,3,18.68,25.66,5.17,1.1637499999999998,182.0,1021,4395,2.7,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,4,19.22,26.19,9.49,1.185,331.0,1021,4330,2.5,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,4,19.19,25.96,9.180000000000001,1.3125,344.0,1022,4297,3.2,3984.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,4,18.45,25.68,12.14,1.28625,346.0,1022,4226,3.8,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,4,17.24,24.9,8.56,1.53375,358.0,1020,4128,3.7,3840.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,4,16.45,24.77,5.58,1.31625,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19580,1,15.9,25.39,4.71,1.4125,354.0,1018,4065,3.9,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19580,1,15.47,25.31,2.4899999999999998,1.52,341.0,1018,4008,3.9,3727.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,3,17.46,24.39,5.17,1.1637499999999998,182.0,1021,4395,2.7,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,4,17.96,24.91,9.49,1.185,331.0,1021,4330,2.5,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,4,17.95,24.68,9.180000000000001,1.3125,344.0,1022,4297,3.2,3984.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,4,17.2,24.42,12.14,1.28625,346.0,1022,4226,3.8,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,4,16.0,23.66,8.56,1.53375,358.0,1020,4128,3.7,3840.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,4,15.24,23.5,5.58,1.31625,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19581,1,14.7,24.1,4.71,1.4125,354.0,1018,4065,3.9,3776.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19581,1,14.29,24.0,2.4899999999999998,1.52,341.0,1018,4008,3.9,3727.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,21.94,32.32,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,21.73,33.01,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,1,21.66,32.09,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,3,21.8,30.7,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,4,21.76,30.08,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,4,21.24,27.26,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19582,3,19.77,28.84,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19582,3,20.02,28.38,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,20.78,30.84,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,20.55,31.47,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,1,20.48,30.56,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,3,20.62,29.19,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,4,20.59,28.54,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,4,20.15,25.84,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19583,3,18.64,27.36,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19583,3,18.95,26.93,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,19.6,29.36,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,19.36,29.9,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,1,19.3,29.02,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,3,19.43,27.67,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,4,19.41,26.97,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,4,19.05,24.4,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19584,3,17.51,25.85,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19584,3,17.87,25.45,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,18.44,27.88,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,18.18,28.34,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,1,18.12,27.47,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,3,18.24,26.16,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,4,18.25,25.42,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,4,17.97,23.02,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19585,3,16.38,24.36,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19585,3,16.8,23.98,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,17.27,26.4,1.08,0.8337499999999999,39.0,1017,4431,2.0,4127.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,16.99,26.78,1.45,0.7949999999999999,353.0,1019,4378,2.0,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,1,16.94,25.93,1.83,0.7949999999999999,0.0,1019,4332,2.0,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,3,17.05,24.65,3.05,0.7925,40.0,1018,4260,2.4,3962.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,4,17.07,23.87,5.249999999999999,0.8462500000000001,25.0,1017,4139,2.7,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,4,16.87,21.64,8.309999999999999,0.9325,39.0,1016,4113,2.5,3809.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19586,3,15.25,22.86,4.44,0.915,42.0,1015,4078,2.3,3786.952857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19586,3,15.72,22.51,4.58,0.87875,18.0,1015,4027,1.9,3723.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,4,21.7,30.68,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,4,21.77,31.81,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,5,21.56,31.62,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,4,21.73,31.16,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,4,20.65,30.34,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,4,20.04,29.29,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19587,3,19.15,30.35,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19587,3,18.8,30.24,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,4,20.6,29.23,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,4,20.51,30.33,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,5,20.38,30.16,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,4,20.48,29.71,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,4,19.38,28.89,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,4,18.89,27.86,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19588,3,17.98,28.89,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19588,3,17.66,28.79,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,4,19.49,27.79,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,4,19.24,28.86,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,5,19.19,28.71,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,4,19.24,28.27,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,4,18.11,27.45,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,4,17.73,26.44,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19589,3,16.82,27.44,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19589,3,16.51,27.36,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,4,18.39,26.34,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,4,17.99,27.39,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,5,18.02,27.25,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,4,18.01,26.81,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,4,16.85,26.01,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,4,16.58,25.02,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19590,3,15.66,25.98,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19590,3,15.37,25.91,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,4,17.29,24.89,8.74,1.23,221.0,1018,4401,2.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,4,16.72,25.91,4.93,0.97125,319.0,1019,4353,2.0,4056.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,5,16.84,25.79,8.92,1.0875,339.0,1020,4309,2.5,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,4,16.77,25.35,7.95,1.26125,340.0,1019,4242,4.0,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,4,15.58,24.57,5.5,1.31125,351.0,1018,4142,2.9,3856.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,4,15.43,23.59,5.719999999999999,1.1287500000000001,1.0,1017,4124,2.3,3836.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19591,3,14.49,24.52,2.45,0.89125,346.0,1016,4082,1.8,3804.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19591,3,14.23,24.47,1.9900000000000002,0.975,347.0,1016,4030,1.9,3733.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,4,15.54,26.28,18.750000000000004,0.90875,223.0,1020,4460,4.5,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,4,16.96,25.65,9.84,1.0375,41.0,1022,4364,3.0,4046.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,5,16.91,23.84,10.15,1.0,28.0,1023,4310,3.1,3982.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,4,16.02,24.12,14.989999999999998,1.17875,10.0,1022,4236,4.1,3901.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,4,15.49,21.75,7.43,1.6949999999999998,14.0,1021,4093,5.1,3801.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,4,13.69,21.98,5.97,1.69375,28.0,1020,4025,4.9,3724.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19592,4,12.53,21.96,3.97,2.13375,7.0,1019,3943,5.4,3638.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19592,3,11.66,22.49,3.9600000000000004,2.14625,1.0,1019,3847,5.5,3532.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,16.32,27.0,5.01,0.8825000000000001,229.0,1020,4479,2.8,4175.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,4,17.14,26.24,11.31,0.76125,306.0,1021,4398,2.0,4089.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,4,17.86,25.4,13.25,0.9237500000000001,156.0,1022,4336,2.2,4029.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,4,17.38,24.4,17.119999999999997,0.9324999999999999,15.0,1021,4263,2.5,3954.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,4,16.28,22.45,12.559999999999999,0.9874999999999999,16.0,1020,4117,3.4,3808.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,4,15.11,22.39,7.3,0.80875,26.0,1018,4066,2.6,3760.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19593,4,14.65,22.81,7.890000000000001,0.8175,41.0,1017,4015,2.8,3713.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19593,4,14.09,23.43,6.75,0.7949999999999999,24.0,1017,3939,2.7,3632.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,16.01,25.77,4.36,0.9325,247.0,1020,4491,2.7,4175.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,17.52,25.22,10.469999999999999,0.90875,317.0,1021,4414,3.0,4098.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,4,16.51,25.16,3.2300000000000004,1.1025,317.0,1021,4341,2.9,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,8,17.35,23.92,13.129999999999999,1.0862500000000002,37.0,1021,4263,2.2,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,8,16.91,22.18,11.49,1.21375,15.0,1020,4130,3.0,3826.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,4,15.63,21.48,7.54,1.1225,30.0,1018,4050,2.5,3748.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19594,5,15.54,21.49,12.46,1.1287500000000001,28.0,1017,3973,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19594,8,14.66,21.95,5.71,1.02875,45.0,1017,3879,3.2,3582.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,14.74,24.48,4.36,0.9325,247.0,1020,4491,2.7,4175.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,16.24,23.91,10.469999999999999,0.90875,317.0,1021,4414,3.0,4098.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,4,15.2,23.84,3.2300000000000004,1.1025,317.0,1021,4341,2.9,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,8,16.09,22.62,13.129999999999999,1.0862500000000002,37.0,1021,4263,2.2,3946.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,8,15.71,20.92,11.49,1.21375,15.0,1020,4130,3.0,3826.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,4,14.42,20.22,7.54,1.1225,30.0,1018,4050,2.5,3748.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19595,5,14.35,20.24,12.46,1.1287500000000001,28.0,1017,3973,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19595,8,13.47,20.68,5.71,1.02875,45.0,1017,3879,3.2,3582.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,16.64,24.29,2.29,1.105,233.0,1022,4411,2.1,4115.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,3,17.13,24.37,3.3000000000000003,1.0675,355.0,1023,4364,2.7,4075.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,16.35,24.86,2.77,1.31625,348.0,1023,4322,4.6,4042.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,4,16.43,24.84,5.170000000000001,1.40625,22.0,1023,4249,5.9,3960.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,4,16.74,21.84,6.77,1.3875000000000002,31.0,1021,4120,5.5,3813.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,4,15.02,21.76,3.91,1.4375,29.0,1020,4096,6.9,3793.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19596,3,13.92,23.42,1.23,1.7249999999999999,24.0,1019,4037,7.3,3736.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19596,3,13.43,23.06,0.9800000000000001,1.8162500000000001,21.0,1019,3981,7.1,3683.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,15.82,26.98,2.08,1.1212499999999999,198.0,1018,4479,3.8,4176.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,4,17.18,26.34,10.57,0.95375,324.0,1019,4409,3.7,4093.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,4,17.36,26.64,4.83,1.2287500000000002,104.0,1020,4342,3.6,4031.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,5,17.74,25.03,25.97,1.1025,69.0,1020,4264,2.7,3949.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,8,16.07,23.14,13.22,1.13125,23.0,1018,4134,4.8,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,5,15.21,22.79,9.559999999999999,1.02875,27.0,1017,4074,3.4,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19597,4,14.79,22.85,7.5,0.9075,35.0,1016,4013,2.8,3678.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19597,4,14.18,23.19,4.6,1.055,38.0,1016,3939,3.5,3630.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,4,17.38,25.71,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,17.55,24.92,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,3,17.26,25.41,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,3,16.65,24.44,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,4,16.71,21.45,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,4,15.93,21.22,5.459999999999999,0.895,30.0,1019,4097,2.0,3797.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19598,3,14.92,23.2,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19598,3,14.23,23.5,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3676.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,4,15.87,27.58,10.47,0.7075,222.0,1019,4471,2.2,4159.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,4,16.87,26.31,7.3,0.91625,19.0,1021,4392,2.6,4083.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,4,16.72,26.07,7.59,0.9950000000000001,354.0,1021,4333,2.4,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,5,17.0,24.39,17.52,1.03375,2.0,1021,4248,3.1,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,5,15.8,22.84,13.46,1.2337500000000001,24.0,1019,4113,3.2,3798.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,4,14.13,22.5,10.280000000000001,1.1,28.0,1018,4043,2.8,3718.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19599,4,13.63,22.96,6.08,1.19625,26.0,1017,3993,3.3,3684.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19599,3,12.71,23.53,4.78,1.27875,30.0,1017,3905,3.8,3588.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,15.35,26.16,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,4,16.75,25.41,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,4,16.71,25.7,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,4,17.35,23.88,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,8,15.9,22.22,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,4,14.88,21.82,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19600,4,14.29,21.98,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19600,4,13.55,22.39,2.74,1.0975,38.0,1017,3932,2.7,3620.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,18.1,27.62,2.99,1.2675,256.0,1018,4509,3.6,4173.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,4,18.95,26.48,8.290000000000001,1.04375,293.0,1020,4418,2.6,4088.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,8,18.65,26.7,5.45,1.5124999999999997,6.0,1020,4340,4.6,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,4,18.29,27.04,5.36,1.50875,15.0,1019,4256,3.8,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,5,18.06,23.41,13.64,1.9375,25.0,1018,4123,4.8,3798.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,4,16.71,23.47,6.930000000000001,1.7475,53.0,1017,4039,3.6,3721.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19601,8,17.06,23.09,8.07,1.38875,34.0,1016,3963,3.6,3658.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19601,3,15.95,23.81,4.13,1.3375,31.0,1016,3859,3.0,3578.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,17.03,26.27,2.99,1.2675,256.0,1018,4509,3.6,4173.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,4,17.85,25.14,8.290000000000001,1.04375,293.0,1020,4418,2.6,4088.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,8,17.53,25.27,5.45,1.5124999999999997,6.0,1020,4340,4.6,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,4,17.19,25.65,5.36,1.50875,15.0,1019,4256,3.8,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,5,16.99,22.07,13.64,1.9375,25.0,1018,4123,4.8,3798.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,4,15.63,22.16,6.930000000000001,1.7475,53.0,1017,4039,3.6,3721.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19602,8,16.03,21.8,8.07,1.38875,34.0,1016,3963,3.6,3658.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19602,3,14.86,22.48,4.13,1.3375,31.0,1016,3859,3.0,3578.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,15.96,24.92,2.99,1.2675,256.0,1018,4509,3.6,4173.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,4,16.74,23.8,8.290000000000001,1.04375,293.0,1020,4418,2.6,4088.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,8,16.42,23.84,5.45,1.5124999999999997,6.0,1020,4340,4.6,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,4,16.1,24.25,5.36,1.50875,15.0,1019,4256,3.8,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,5,15.92,20.72,13.64,1.9375,25.0,1018,4123,4.8,3798.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,4,14.57,20.85,6.930000000000001,1.7475,53.0,1017,4039,3.6,3721.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19603,8,15.02,20.49,8.07,1.38875,34.0,1016,3963,3.6,3658.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19603,3,13.78,21.14,4.13,1.3375,31.0,1016,3859,3.0,3578.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,4,16.31,25.97,1.7599999999999998,1.315,288.0,1021,4463,4.8,4171.547142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,16.4,26.52,4.2,1.25875,270.0,1022,4411,4.8,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,3,16.62,25.36,4.79,1.3375,263.0,1022,4352,4.0,4054.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,4,16.64,24.65,5.699999999999999,1.2375,309.0,1022,4281,4.6,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,8,16.39,21.6,9.2,0.9212500000000001,13.0,1020,4142,2.8,3839.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,4,15.45,21.27,5.819999999999999,0.9175,48.0,1019,4093,2.8,3794.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19604,3,14.77,22.56,7.21,0.98375,38.0,1018,4052,3.6,3752.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19604,3,13.84,22.45,5.590000000000001,1.0612499999999998,38.0,1017,3995,3.3,3712.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,21.65,30.88,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,22.15,31.11,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,1,21.6,31.11,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,3,21.61,30.74,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,4,21.82,27.99,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,4,20.4,27.32,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19605,3,19.3,29.38,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19605,1,18.76,29.25,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,20.41,29.54,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,20.9,29.78,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,1,20.35,29.78,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,3,20.37,29.41,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,4,20.58,26.72,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,4,19.21,26.06,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19606,3,18.1,28.05,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19606,1,17.59,27.93,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,19.18,28.19,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,3,19.64,28.44,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,1,19.09,28.45,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,3,19.11,28.07,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,4,19.35,25.42,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,4,18.03,24.79,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19607,3,16.91,26.72,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19607,1,16.41,26.59,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,17.95,26.86,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,3,18.39,27.12,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,1,17.84,27.13,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,3,17.86,26.75,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,4,18.11,24.15,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,4,16.84,23.53,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19608,3,15.71,25.4,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19608,1,15.25,25.27,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,16.72,25.51,1.8199999999999998,1.05,309.0,1020,4419,2.1,4126.12,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,3,17.14,25.79,2.91,1.05375,341.0,1021,4368,2.2,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,1,16.58,25.8,3.09,1.145,354.0,1021,4326,3.3,4043.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,3,16.61,25.41,4.53,1.2075,21.0,1021,4253,4.6,3964.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,4,16.88,22.87,7.5600000000000005,1.13875,31.0,1019,4126,4.1,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,4,15.65,22.27,5.38,1.15375,27.0,1018,4103,5.1,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19609,3,14.51,24.08,1.88,1.31375,23.0,1018,4051,5.1,3738.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19609,1,14.08,23.94,1.1,1.34625,18.0,1017,3998,5.0,3700.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,20.09,30.48,1.37,1.09625,288.0,1018,4433,2.1,4141.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,3,20.21,30.79,2.38,1.09375,306.0,1019,4377,2.1,4093.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,1,19.93,30.18,2.9799999999999995,1.09125,299.0,1020,4332,2.3,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,19.78,29.34,3.2700000000000005,1.0299999999999998,45.0,1019,4260,2.3,3960.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,4,19.98,27.49,6.96,0.8849999999999999,55.0,1018,4133,2.3,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,4,19.27,26.02,7.6899999999999995,1.005,48.0,1017,4107,2.4,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19610,3,18.0,27.88,3.8099999999999996,1.02875,43.0,1016,4067,2.8,3784.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19610,3,17.75,27.93,2.71,0.99125,18.0,1016,4012,2.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,18.88,29.14,1.37,1.09625,288.0,1018,4433,2.1,4141.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,3,18.98,29.38,2.38,1.09375,306.0,1019,4377,2.1,4093.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,1,18.7,28.76,2.9799999999999995,1.09125,299.0,1020,4332,2.3,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,18.54,27.92,3.2700000000000005,1.0299999999999998,45.0,1019,4260,2.3,3960.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,4,18.77,26.11,6.96,0.8849999999999999,55.0,1018,4133,2.3,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,4,18.13,24.67,7.6899999999999995,1.005,48.0,1017,4107,2.4,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19611,3,16.82,26.47,3.8099999999999996,1.02875,43.0,1016,4067,2.8,3784.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19611,3,16.62,26.52,2.71,0.99125,18.0,1016,4012,2.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,17.67,27.81,1.37,1.09625,288.0,1018,4433,2.1,4141.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,3,17.74,27.98,2.38,1.09375,306.0,1019,4377,2.1,4093.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,1,17.47,27.36,2.9799999999999995,1.09125,299.0,1020,4332,2.3,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.32,26.52,3.2700000000000005,1.0299999999999998,45.0,1019,4260,2.3,3960.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,4,17.56,24.74,6.96,0.8849999999999999,55.0,1018,4133,2.3,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,4,17.0,23.33,7.6899999999999995,1.005,48.0,1017,4107,2.4,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19612,3,15.63,25.08,3.8099999999999996,1.02875,43.0,1016,4067,2.8,3784.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19612,3,15.5,25.13,2.71,0.99125,18.0,1016,4012,2.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,16.45,26.48,1.37,1.09625,288.0,1018,4433,2.1,4141.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,3,16.51,26.58,2.38,1.09375,306.0,1019,4377,2.1,4093.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,1,16.24,25.94,2.9799999999999995,1.09125,299.0,1020,4332,2.3,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,16.09,25.12,3.2700000000000005,1.0299999999999998,45.0,1019,4260,2.3,3960.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,4,16.36,23.36,6.96,0.8849999999999999,55.0,1018,4133,2.3,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,4,15.86,21.99,7.6899999999999995,1.005,48.0,1017,4107,2.4,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19613,3,14.45,23.68,3.8099999999999996,1.02875,43.0,1016,4067,2.8,3784.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19613,3,14.37,23.74,2.71,0.99125,18.0,1016,4012,2.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,20.87,31.91,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,20.8,32.52,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,1,20.57,31.64,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,20.7,30.78,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,4,20.87,29.45,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,4,20.22,27.57,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19614,3,18.88,29.13,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19614,3,18.71,29.11,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,19.75,30.5,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,3,19.68,31.03,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,1,19.45,30.13,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,19.57,29.3,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,4,19.76,27.96,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,4,19.19,26.13,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19615,3,17.79,27.65,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19615,3,17.7,27.64,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,18.64,29.08,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,3,18.54,29.53,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,1,18.32,28.61,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.44,27.8,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,4,18.65,26.46,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,4,18.17,24.68,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19616,3,16.71,26.15,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19616,3,16.68,26.16,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,17.53,27.66,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,3,17.41,28.03,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,1,17.2,27.1,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.31,26.3,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,4,17.55,24.96,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,4,17.14,23.23,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19617,3,15.62,24.66,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19617,3,15.67,24.67,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,16.4,26.24,1.37,0.83375,297.0,1018,4429,1.9,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,3,16.28,26.54,1.9700000000000002,0.8175,297.0,1019,4376,1.9,4086.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,1,16.07,25.59,2.52,0.88375,331.0,1019,4329,1.9,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,16.18,24.81,2.9699999999999998,0.84125,18.0,1019,4257,2.4,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,4,16.44,23.47,6.619999999999999,0.86625,38.0,1018,4134,2.6,3834.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,4,16.12,21.8,8.56,0.925,28.0,1017,4110,2.6,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19618,3,14.52,23.18,4.1000000000000005,0.98875,37.0,1016,4070,2.3,3774.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19618,3,14.66,23.2,2.83,0.93375,10.0,1016,4017,2.0,3714.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,19.46,28.45,3.28,1.175,252.0,1019,4507,3.5,4184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,4,20.56,27.39,8.32,0.9537500000000001,283.0,1020,4416,2.1,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,8,19.91,27.87,4.49,1.3800000000000001,352.0,1020,4340,3.9,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,4,19.8,27.87,4.84,1.375,13.0,1020,4256,3.2,3955.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,5,19.37,24.45,14.379999999999999,1.8175,31.0,1019,4126,3.8,3816.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,4,18.16,24.35,7.01,1.6175000000000002,24.0,1018,4043,3.0,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19619,8,18.45,24.06,8.219999999999999,1.3325,25.0,1017,3964,3.0,3654.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19619,8,17.41,24.64,4.529999999999999,1.3649999999999998,28.0,1016,3863,2.5,3584.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,18.29,27.12,3.28,1.175,252.0,1019,4507,3.5,4184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,4,19.36,26.08,8.32,0.9537500000000001,283.0,1020,4416,2.1,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,8,18.7,26.46,4.49,1.3800000000000001,352.0,1020,4340,3.9,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,4,18.61,26.5,4.84,1.375,13.0,1020,4256,3.2,3955.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,5,18.22,23.12,14.379999999999999,1.8175,31.0,1019,4126,3.8,3816.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,4,16.99,23.07,7.01,1.6175000000000002,24.0,1018,4043,3.0,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19620,8,17.35,22.79,8.219999999999999,1.3325,25.0,1017,3964,3.0,3654.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19620,8,16.23,23.33,4.529999999999999,1.3649999999999998,28.0,1016,3863,2.5,3584.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,17.12,25.8,3.28,1.175,252.0,1019,4507,3.5,4184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,4,18.15,24.77,8.32,0.9537500000000001,283.0,1020,4416,2.1,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,8,17.48,25.07,4.49,1.3800000000000001,352.0,1020,4340,3.9,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,4,17.42,25.15,4.84,1.375,13.0,1020,4256,3.2,3955.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,5,17.07,21.81,14.379999999999999,1.8175,31.0,1019,4126,3.8,3816.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,4,15.83,21.8,7.01,1.6175000000000002,24.0,1018,4043,3.0,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19621,8,16.25,21.52,8.219999999999999,1.3325,25.0,1017,3964,3.0,3654.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19621,8,15.05,22.04,4.529999999999999,1.3649999999999998,28.0,1016,3863,2.5,3584.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,15.94,24.47,3.28,1.175,252.0,1019,4507,3.5,4184.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,4,16.93,23.46,8.32,0.9537500000000001,283.0,1020,4416,2.1,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,8,16.26,23.67,4.49,1.3800000000000001,352.0,1020,4340,3.9,4016.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,4,16.22,23.79,4.84,1.375,13.0,1020,4256,3.2,3955.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,5,15.91,20.49,14.379999999999999,1.8175,31.0,1019,4126,3.8,3816.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,4,14.66,20.51,7.01,1.6175000000000002,24.0,1018,4043,3.0,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19622,8,15.14,20.24,8.219999999999999,1.3325,25.0,1017,3964,3.0,3654.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19622,8,13.86,20.74,4.529999999999999,1.3649999999999998,28.0,1016,3863,2.5,3584.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,21.16,31.68,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,21.19,32.61,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,1,20.87,31.73,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,3,21.12,30.69,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,4,21.27,29.7,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,4,20.49,27.54,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19623,3,19.1,29.22,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19623,3,19.1,29.01,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,20.03,30.29,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,20.05,31.14,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,1,19.72,30.27,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,3,19.97,29.25,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,4,20.14,28.24,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,4,19.44,26.16,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19624,3,18.0,27.78,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19624,3,18.06,27.58,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,18.9,28.89,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,18.89,29.66,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,1,18.57,28.79,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,3,18.81,27.79,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,4,18.99,26.78,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,4,18.37,24.76,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19625,3,16.89,26.33,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19625,3,17.0,26.14,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,17.77,27.51,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,17.74,28.19,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,1,17.43,27.31,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,3,17.66,26.34,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,4,17.86,25.31,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,4,17.31,23.37,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19626,3,15.79,24.87,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19626,3,15.96,24.7,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,16.63,26.12,1.5,0.80875,352.0,1018,4425,2.1,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,16.58,26.71,1.9000000000000001,0.7925,334.0,1019,4372,1.9,4084.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,1,16.28,25.84,2.43,0.79125,344.0,1019,4328,1.9,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,3,16.5,24.88,3.2,0.9025000000000001,7.0,1019,4256,2.6,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,4,16.72,23.84,7.13,0.9237499999999998,22.0,1018,4134,2.9,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,4,16.25,21.97,7.92,0.9087500000000001,22.0,1017,4109,2.8,3814.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19627,3,14.68,23.42,3.8699999999999997,0.9412499999999999,23.0,1016,4068,2.3,3756.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19627,3,14.91,23.26,3.17,0.91125,2.0,1016,4017,2.0,3714.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,21.61,31.96,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,21.53,32.92,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,1,21.27,32.0,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,4,21.48,30.64,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,4,21.53,30.03,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,4,20.94,27.43,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19628,3,19.41,29.08,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19628,3,19.62,28.74,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,20.46,30.54,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,20.35,31.4,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,1,20.1,30.49,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,4,20.3,29.16,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,4,20.37,28.51,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,4,19.84,26.01,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19629,3,18.29,27.6,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19629,3,18.54,27.28,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,19.31,29.12,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,19.18,29.87,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,1,18.94,28.98,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,4,19.13,27.68,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,4,19.22,27.0,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,4,18.76,24.6,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19630,3,17.17,26.12,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19630,3,17.48,25.83,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,18.17,27.7,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,18.01,28.35,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,1,17.78,27.46,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,4,17.96,26.19,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,4,18.06,25.48,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,4,17.68,23.18,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19631,3,16.05,24.64,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19631,3,16.42,24.36,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,17.02,26.27,1.27,0.8587499999999999,30.0,1017,4427,2.0,4123.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,16.85,26.82,1.63,0.76625,345.0,1019,4374,1.9,4092.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,1,16.62,25.94,1.99,0.8400000000000001,355.0,1019,4329,1.8,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,4,16.79,24.7,3.15,0.87875,27.0,1018,4257,2.5,3954.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,4,16.9,23.95,6.4399999999999995,0.9224999999999999,20.0,1017,4137,2.9,3846.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,4,16.6,21.75,8.290000000000001,0.9375,207.0,1017,4112,2.9,3806.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19632,3,14.94,23.15,4.279999999999999,0.9425000000000001,235.0,1015,4074,2.4,3784.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19632,3,15.36,22.9,4.11,0.865,6.0,1015,4023,2.1,3720.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,4,21.88,30.52,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,4,22.29,31.44,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,4,22.06,31.23,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,4,21.95,30.83,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,4,20.83,29.99,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,4,20.07,29.32,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19633,3,19.35,30.28,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19633,3,18.93,30.21,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,4,20.73,29.12,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,4,21.02,30.02,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,4,20.85,29.83,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,4,20.7,29.43,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,4,19.56,28.61,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,4,18.9,27.93,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19634,3,18.17,28.87,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19634,3,17.76,28.8,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,4,19.59,27.72,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,4,19.75,28.6,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,4,19.65,28.42,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,4,19.45,28.03,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,4,18.3,27.23,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,4,17.72,26.54,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19635,3,16.98,27.46,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19635,3,16.6,27.39,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,4,18.44,26.32,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,4,18.48,27.18,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,4,18.45,27.01,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,4,18.2,26.63,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,4,17.03,25.85,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,4,16.54,25.16,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19636,3,15.8,26.05,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19636,3,15.44,25.98,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,4,17.29,24.93,7.33,1.2037499999999999,210.0,1019,4399,2.5,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,4,17.21,25.76,5.63,1.1025,325.0,1020,4344,2.1,4032.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,4,17.24,25.6,10.17,1.2125,342.0,1020,4305,2.3,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,4,16.95,25.23,9.88,1.25875,341.0,1020,4236,3.9,3929.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,4,15.77,24.47,6.2299999999999995,1.4125,354.0,1018,4137,2.9,3861.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,4,15.36,23.77,5.35,1.2112500000000002,4.0,1017,4118,2.4,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19637,3,14.62,24.64,3.27,1.085,353.0,1017,4076,2.5,3788.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19637,3,14.27,24.57,2.18,1.15875,347.0,1017,4022,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,20.96,28.76,6.109999999999999,1.205,189.0,1020,4396,2.8,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,4,21.45,29.48,8.6,1.1775,329.0,1021,4336,2.5,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,4,21.3,29.29,8.12,1.28,322.0,1021,4300,2.8,3991.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,4,20.92,28.92,10.620000000000001,1.28375,344.0,1021,4230,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,4,19.72,28.09,7.61,1.4662499999999998,356.0,1019,4132,3.3,3844.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,3,18.91,27.71,5.42,1.2912499999999998,8.0,1018,4112,2.8,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19638,1,18.25,28.52,3.96,1.3125,355.0,1017,4069,3.3,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19638,3,17.82,28.44,2.29,1.42,350.0,1017,4014,3.3,3733.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,19.78,27.4,6.109999999999999,1.205,189.0,1020,4396,2.8,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,4,20.19,28.11,8.6,1.1775,329.0,1021,4336,2.5,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,4,20.09,27.92,8.12,1.28,322.0,1021,4300,2.8,3991.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,4,19.68,27.57,10.620000000000001,1.28375,344.0,1021,4230,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,4,18.47,26.76,7.61,1.4662499999999998,356.0,1019,4132,3.3,3844.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,3,17.73,26.35,5.42,1.2912499999999998,8.0,1018,4112,2.8,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19639,1,17.07,27.14,3.96,1.3125,355.0,1017,4069,3.3,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19639,3,16.66,27.06,2.29,1.42,350.0,1017,4014,3.3,3733.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,18.62,26.05,6.109999999999999,1.205,189.0,1020,4396,2.8,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,4,18.94,26.75,8.6,1.1775,329.0,1021,4336,2.5,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,4,18.88,26.56,8.12,1.28,322.0,1021,4300,2.8,3991.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,4,18.45,26.22,10.620000000000001,1.28375,344.0,1021,4230,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,4,17.24,25.45,7.61,1.4662499999999998,356.0,1019,4132,3.3,3844.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,3,16.56,25.01,5.42,1.2912499999999998,8.0,1018,4112,2.8,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19640,1,15.9,25.78,3.96,1.3125,355.0,1017,4069,3.3,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19640,3,15.5,25.68,2.29,1.42,350.0,1017,4014,3.3,3733.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,17.45,24.7,6.109999999999999,1.205,189.0,1020,4396,2.8,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,4,17.68,25.39,8.6,1.1775,329.0,1021,4336,2.5,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,4,17.67,25.21,8.12,1.28,322.0,1021,4300,2.8,3991.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,4,17.21,24.88,10.620000000000001,1.28375,344.0,1021,4230,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,4,15.99,24.13,7.61,1.4662499999999998,356.0,1019,4132,3.3,3844.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,3,15.38,23.67,5.42,1.2912499999999998,8.0,1018,4112,2.8,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19641,1,14.72,24.42,3.96,1.3125,355.0,1017,4069,3.3,3781.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19641,3,14.34,24.31,2.29,1.42,350.0,1017,4014,3.3,3733.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,21.09,31.93,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,21.1,32.41,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,1,20.87,31.65,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,20.8,30.81,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,4,20.96,29.15,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,4,20.29,27.47,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19642,3,19.0,29.22,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19642,3,18.75,29.26,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,19.9,30.58,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,3,19.89,30.99,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,1,19.66,30.22,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,19.6,29.38,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,4,19.78,27.75,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,4,19.19,26.1,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19643,3,17.85,27.8,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19643,3,17.66,27.85,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,18.7,29.25,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,3,18.68,29.56,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,1,18.45,28.77,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.39,27.95,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,4,18.6,26.34,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,4,18.07,24.72,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19644,3,16.68,26.37,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19644,3,16.56,26.42,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,17.52,27.9,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,3,17.48,28.13,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,1,17.25,27.33,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,17.18,26.52,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,4,17.42,24.94,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,4,16.97,23.36,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19645,3,15.52,24.96,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19645,3,15.47,25.01,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,16.32,26.55,1.33,1.02125,257.0,1018,4433,2.1,4141.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,3,16.26,26.71,2.2099999999999995,1.03625,339.0,1019,4377,2.1,4093.1199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,1,16.03,25.9,2.77,1.02,328.0,1020,4332,2.3,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,15.97,25.1,3.03,0.97375,42.0,1019,4259,2.2,3959.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,4,16.23,23.53,6.8,0.87125,54.0,1018,4134,2.2,3835.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,4,15.86,21.99,8.18,0.9837499999999999,46.0,1017,4108,2.6,3795.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19646,3,14.35,23.54,4.13,1.0350000000000001,38.0,1016,4069,2.6,3787.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19646,3,14.37,23.6,2.94,0.9874999999999999,15.0,1016,4014,2.0,3707.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,21.57,32.0,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,21.42,32.85,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,1,21.24,31.89,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,3,21.42,30.66,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,4,21.49,29.91,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,4,20.96,27.38,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19647,3,19.48,28.96,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19647,3,19.63,28.69,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,20.42,30.66,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,20.25,31.4,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,1,20.08,30.44,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,3,20.25,29.24,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,4,20.33,28.45,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,4,19.89,26.02,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19648,3,18.36,27.55,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19648,3,18.58,27.29,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,19.3,29.21,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,19.11,29.84,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,1,18.94,28.88,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,3,19.1,27.7,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,4,19.2,26.88,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,4,18.84,24.55,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19649,3,17.26,26.02,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19649,3,17.54,25.78,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,18.16,27.76,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,17.94,28.3,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,1,17.78,27.35,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,3,17.94,26.19,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,4,18.06,25.35,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,4,17.76,23.11,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19650,3,16.16,24.52,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19650,3,16.5,24.3,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,16.97,26.28,1.22,0.855,28.0,1017,4429,1.9,4127.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,16.74,26.72,1.63,0.7749999999999999,344.0,1019,4376,2.0,4093.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,1,16.59,25.77,2.04,0.84625,354.0,1019,4330,1.9,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,3,16.73,24.64,2.9299999999999997,0.8512500000000001,32.0,1018,4258,2.4,3959.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,4,16.87,23.76,6.26,0.91875,25.0,1017,4137,2.8,3846.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,4,16.66,21.62,8.239999999999998,0.9012500000000001,209.0,1016,4112,2.8,3806.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19651,3,15.0,22.97,4.4,1.0075,34.0,1015,4075,2.4,3794.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19651,3,15.4,22.77,3.97,0.93875,9.0,1015,4023,2.0,3720.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,20.99,31.77,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,21.01,32.52,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,1,20.72,31.67,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,20.92,30.76,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,4,21.09,29.54,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,4,20.33,27.58,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19652,3,19.0,29.23,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19652,3,18.88,29.11,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,19.89,30.36,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,3,19.89,31.04,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,1,19.6,30.17,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,19.8,29.29,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,4,19.99,28.06,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,4,19.3,26.16,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19653,3,17.92,27.76,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19653,3,17.87,27.65,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,18.78,28.97,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,3,18.76,29.55,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,1,18.48,28.68,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.67,27.81,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,4,18.88,26.58,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,4,18.27,24.74,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19654,3,16.84,26.28,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19654,3,16.85,26.19,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,17.67,27.57,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,3,17.64,28.06,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,1,17.35,27.19,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.54,26.34,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,4,17.77,25.1,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,4,17.25,23.32,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19655,3,15.76,24.81,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19655,3,15.84,24.73,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,16.56,26.17,1.46,0.8312499999999999,308.0,1018,4427,2.0,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,3,16.51,26.56,1.9800000000000002,0.7925,334.0,1019,4373,1.9,4084.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,1,16.23,25.69,2.54,0.8300000000000001,233.0,1019,4328,1.9,4030.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.42,24.85,3.1300000000000003,0.8875,25.0,1019,4257,2.6,3957.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,4,16.67,23.61,7.2299999999999995,0.8787499999999999,28.0,1018,4133,2.7,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,4,16.22,21.9,7.8100000000000005,0.9000000000000001,25.0,1017,4109,2.6,3812.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19656,3,14.68,23.33,3.8599999999999994,0.95875,26.0,1016,4068,2.2,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19656,3,14.82,23.26,2.86,0.87625,5.0,1016,4016,2.0,3713.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,17.22,27.22,4.3,0.94125,245.0,1020,4492,2.7,4175.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,18.75,26.56,10.260000000000002,0.895,316.0,1021,4414,2.7,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,4,17.77,26.6,3.51,1.0975000000000001,316.0,1021,4341,2.7,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,8,18.52,25.32,12.48,1.0075,35.0,1021,4262,2.2,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,8,18.03,23.48,11.81,1.23375,15.0,1020,4130,2.9,3825.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,4,16.76,22.84,7.49,1.13375,29.0,1018,4049,2.3,3747.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19657,5,16.68,22.84,12.05,1.1225,28.0,1017,3972,3.1,3655.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19657,8,15.78,23.32,5.569999999999999,1.04125,42.0,1017,3879,3.1,3592.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,15.95,25.92,4.3,0.94125,245.0,1020,4492,2.7,4175.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,17.47,25.25,10.260000000000002,0.895,316.0,1021,4414,2.7,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,4,16.47,25.27,3.51,1.0975000000000001,316.0,1021,4341,2.7,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,8,17.27,24.01,12.48,1.0075,35.0,1021,4262,2.2,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,8,16.83,22.22,11.81,1.23375,15.0,1020,4130,2.9,3825.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,4,15.56,21.59,7.49,1.13375,29.0,1018,4049,2.3,3747.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19658,5,15.5,21.59,12.05,1.1225,28.0,1017,3972,3.1,3655.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19658,8,14.57,22.04,5.569999999999999,1.04125,42.0,1017,3879,3.1,3592.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,14.67,24.61,4.3,0.94125,245.0,1020,4492,2.7,4175.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,16.19,23.94,10.260000000000002,0.895,316.0,1021,4414,2.7,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,4,15.15,23.95,3.51,1.0975000000000001,316.0,1021,4341,2.7,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,8,16.0,22.71,12.48,1.0075,35.0,1021,4262,2.2,3949.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,8,15.61,20.96,11.81,1.23375,15.0,1020,4130,2.9,3825.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,4,14.34,20.32,7.49,1.13375,29.0,1018,4049,2.3,3747.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19659,5,14.3,20.34,12.05,1.1225,28.0,1017,3972,3.1,3655.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19659,8,13.36,20.76,5.569999999999999,1.04125,42.0,1017,3879,3.1,3592.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,4,21.84,30.74,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,4,22.08,31.77,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,5,21.86,31.56,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,4,21.86,31.14,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,4,20.78,30.31,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,4,20.11,29.45,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19660,3,19.34,30.51,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19660,3,18.93,30.45,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,4,20.72,29.31,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,4,20.8,30.33,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,5,20.66,30.13,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,4,20.63,29.72,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,4,19.52,28.9,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,4,18.95,28.05,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19661,3,18.16,29.08,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19661,3,17.8,29.03,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,4,19.6,27.88,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,4,19.54,28.87,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,5,19.47,28.7,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,4,19.39,28.28,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,4,18.25,27.48,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,4,17.78,26.64,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19662,3,16.99,27.65,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19662,3,16.64,27.59,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,4,18.48,26.47,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,4,18.27,27.43,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,5,18.27,27.27,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,4,18.14,26.86,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,4,16.98,26.08,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,4,16.62,25.23,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19663,3,15.81,26.22,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19663,3,15.48,26.17,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,4,17.35,25.03,8.17,1.25,215.0,1018,4401,2.3,4095.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,4,16.99,25.98,5.699999999999999,1.0462500000000001,322.0,1019,4350,1.9,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,5,17.07,25.83,9.559999999999999,1.15875,340.0,1020,4308,2.3,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,4,16.88,25.43,9.149999999999999,1.29,341.0,1020,4240,3.9,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,4,15.7,24.66,5.6499999999999995,1.36375,352.0,1018,4140,2.7,3846.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,4,15.44,23.82,5.43,1.15,2.0,1017,4122,2.3,3825.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19664,3,14.63,24.78,2.79,0.9537500000000001,346.0,1016,4080,2.0,3793.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19664,3,14.32,24.74,2.1,1.0675000000000001,345.0,1016,4028,2.0,3749.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,21.25,31.72,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,21.27,32.71,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,1,20.95,31.81,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,3,21.19,30.69,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,4,21.32,29.81,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,4,20.57,27.54,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19665,3,19.14,29.22,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19665,3,19.2,28.98,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,20.11,30.33,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,20.1,31.22,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,1,19.79,30.33,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,3,20.03,29.24,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,4,20.18,28.33,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,4,19.5,26.15,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19666,3,18.03,27.77,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19666,3,18.14,27.54,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,18.98,28.93,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,18.95,29.74,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,1,18.64,28.85,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,3,18.87,27.78,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,4,19.04,26.86,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,4,18.44,24.76,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19667,3,16.93,26.31,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19667,3,17.09,26.1,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,17.84,27.53,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,17.79,28.26,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,1,17.48,27.38,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,3,17.71,26.32,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,4,17.88,25.39,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,4,17.36,23.36,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19668,3,15.81,24.86,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19668,3,16.03,24.66,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,16.71,26.14,1.4700000000000002,0.775,242.0,1018,4425,2.1,4125.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,16.63,26.78,1.83,0.7625,337.0,1019,4372,2.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,1,16.33,25.9,2.35,0.78125,347.0,1019,4328,1.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,3,16.55,24.86,3.2,0.89,19.0,1019,4256,2.5,3955.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,4,16.75,23.92,7.050000000000001,0.9324999999999999,21.0,1018,4135,2.9,3838.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,4,16.3,21.97,8.049999999999999,0.9125000000000001,23.0,1017,4110,2.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19669,3,14.7,23.4,3.9699999999999998,0.93625,242.0,1016,4069,2.3,3758.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19669,3,14.98,23.23,3.37,0.9075,2.0,1016,4018,2.0,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,21.31,31.98,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,21.17,32.78,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,1,20.95,31.79,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,3,21.13,30.67,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,4,21.25,29.81,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,4,20.74,27.49,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19670,3,19.26,29.04,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19670,3,19.34,28.88,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,20.18,30.56,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,20.02,31.26,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,1,19.81,30.27,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,3,19.98,29.17,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,4,20.13,28.28,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,4,19.69,26.04,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19671,3,18.16,27.54,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19671,3,18.31,27.39,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,19.06,29.14,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,18.88,29.73,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,1,18.67,28.73,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,3,18.84,27.66,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,4,19.0,26.75,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,4,18.65,24.58,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19672,3,17.06,26.03,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19672,3,17.28,25.9,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,17.93,27.72,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,17.74,28.21,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,1,17.53,27.2,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,3,17.69,26.16,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,4,17.87,25.22,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,4,17.6,23.13,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19673,3,15.96,24.53,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19673,3,16.25,24.41,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,16.82,26.3,1.29,0.88375,25.0,1017,4429,2.0,4128.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,16.6,26.69,1.74,0.7925,342.0,1019,4375,1.9,4093.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,1,16.4,25.68,2.19,0.8462500000000001,346.0,1019,4330,1.8,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,3,16.56,24.66,2.8499999999999996,0.88875,31.0,1018,4257,2.4,3958.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,4,16.76,23.69,6.69,0.88625,29.0,1017,4136,2.9,3844.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,4,16.57,21.68,8.38,0.91125,211.0,1016,4112,2.9,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19674,3,14.86,23.03,4.41,1.0037500000000001,240.0,1015,4073,2.4,3793.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19674,3,15.23,22.93,3.61,0.9750000000000001,6.0,1015,4021,2.0,3718.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,20.97,31.96,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,21.07,32.41,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,1,20.79,31.74,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,3,20.78,30.93,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,4,20.97,29.22,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,4,20.17,27.62,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19675,3,18.95,29.4,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19675,3,18.66,29.41,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,19.81,30.58,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,3,19.89,30.94,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,1,19.62,30.26,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,3,19.6,29.47,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,4,19.82,27.77,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,4,19.1,26.22,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19676,3,17.83,27.94,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19676,3,17.59,27.97,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,18.66,29.2,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,3,18.72,29.48,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,1,18.44,28.79,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,3,18.43,28.01,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,4,18.67,26.32,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,4,18.02,24.82,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19677,3,16.7,26.49,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19677,3,16.52,26.52,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,17.51,27.8,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,3,17.55,28.02,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,1,17.28,27.32,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,3,17.27,26.54,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,4,17.53,24.87,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,4,16.96,23.41,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19678,3,15.58,25.04,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19678,3,15.47,25.07,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,16.36,26.43,1.35,0.98125,332.0,1018,4430,2.0,4138.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,3,16.38,26.55,2.22,0.97125,314.0,1019,4376,2.0,4092.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,1,16.11,25.85,2.7800000000000002,0.96625,320.0,1020,4330,2.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,3,16.1,25.08,3.2,0.9475,29.0,1019,4258,2.6,3958.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,4,16.38,23.42,6.81,0.85375,44.0,1018,4133,2.4,3830.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,4,15.88,22.01,7.82,0.94125,37.0,1017,4108,2.4,3802.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19679,3,14.45,23.58,3.67,1.0,34.0,1016,4066,2.6,3785.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19679,3,14.4,23.62,2.47,0.9500000000000001,14.0,1016,4013,2.2,3705.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,4,14.95,26.98,13.58,0.52125,241.0,1020,4472,3.1,4164.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,8,17.18,25.86,6.8999999999999995,0.86625,25.0,1021,4381,2.9,4059.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,8,17.17,25.53,3.94,1.02,38.0,1022,4318,3.1,4009.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,10,16.56,23.81,12.88,0.90375,7.0,1021,4241,4.2,3918.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,5,15.77,23.56,8.47,1.23875,8.0,1020,4107,5.1,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,4,13.93,22.98,6.819999999999999,1.19625,13.0,1019,4030,4.8,3724.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19680,4,13.07,23.2,3.0999999999999996,1.475,10.0,1017,3960,5.1,3647.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19680,1,12.23,23.43,3.2300000000000004,1.48125,20.0,1017,3859,5.6,3587.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,4,16.69,25.76,3.6900000000000004,1.0875,234.0,1020,4501,3.4,4188.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,4,18.23,24.19,8.989999999999998,0.8087500000000001,286.0,1021,4404,2.5,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,8,17.4,24.58,7.05,1.15875,335.0,1021,4333,3.3,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,4,17.6,23.84,6.359999999999999,1.0387499999999998,10.0,1021,4252,2.1,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,10,16.64,21.12,16.07,1.37,15.0,1020,4119,3.1,3801.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,4,15.47,21.08,7.469999999999999,1.2275,19.0,1019,4039,2.4,3731.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19681,4,15.96,20.88,8.12,1.23,28.0,1017,3958,2.9,3656.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19681,4,14.37,21.36,6.170000000000001,1.2737499999999997,25.0,1017,3861,3.0,3569.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,4,15.48,24.54,3.6900000000000004,1.0875,234.0,1020,4501,3.4,4188.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,4,16.99,22.99,8.989999999999998,0.8087500000000001,286.0,1021,4404,2.5,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,8,16.15,23.31,7.05,1.15875,335.0,1021,4333,3.3,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,4,16.37,22.62,6.359999999999999,1.0387499999999998,10.0,1021,4252,2.1,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,10,15.48,19.94,16.07,1.37,15.0,1020,4119,3.1,3801.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,4,14.28,19.92,7.469999999999999,1.2275,19.0,1019,4039,2.4,3731.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19682,4,14.82,19.74,8.12,1.23,28.0,1017,3958,2.9,3656.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19682,4,13.17,20.19,6.170000000000001,1.2737499999999997,25.0,1017,3861,3.0,3569.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,4,15.78,27.75,12.55,0.625,240.0,1020,4467,2.2,4155.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,4,17.06,26.17,7.750000000000001,0.8275,9.0,1021,4388,3.2,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,4,16.77,25.76,6.92,0.86125,269.0,1022,4332,3.4,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,8,16.82,24.36,14.01,0.8325,355.0,1021,4245,2.8,3925.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,5,15.57,22.74,12.17,1.1212499999999999,11.0,1020,4111,3.3,3797.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,4,13.89,22.3,10.349999999999998,1.0050000000000001,16.0,1019,4040,2.8,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19683,4,13.4,22.77,5.94,1.22875,27.0,1018,3986,3.7,3675.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19683,3,12.29,23.27,6.029999999999999,1.225,26.0,1017,3893,3.5,3583.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,20.91,31.95,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,20.96,32.52,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,1,20.68,31.75,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,20.81,30.97,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,4,21.0,29.47,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,4,20.2,27.74,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19684,3,18.95,29.4,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19684,3,18.7,29.37,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,19.81,30.55,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,3,19.84,31.02,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,1,19.56,30.25,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,19.69,29.48,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,4,19.91,27.97,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,4,19.18,26.31,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19685,3,17.88,27.91,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19685,3,17.7,27.89,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,18.7,29.13,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,3,18.72,29.54,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,1,18.44,28.75,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.57,28.0,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,4,18.8,26.49,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,4,18.16,24.88,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19686,3,16.8,26.43,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19686,3,16.68,26.43,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,17.6,27.71,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,3,17.6,28.05,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,1,17.32,27.25,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.45,26.51,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,4,17.71,25.01,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,4,17.14,23.45,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19687,3,15.73,24.96,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19687,3,15.67,24.96,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,16.51,26.3,1.44,0.875,293.0,1018,4427,2.0,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,3,16.49,26.56,2.08,0.81375,235.0,1019,4374,2.0,4084.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,1,16.21,25.75,2.6500000000000004,0.8912500000000001,236.0,1020,4329,1.9,4031.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.34,25.02,3.18,0.875,17.0,1019,4257,2.8,3957.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,4,16.62,23.52,6.81,0.8475,35.0,1018,4132,2.6,3832.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,4,16.13,22.01,8.079999999999998,0.8999999999999999,28.0,1017,4109,2.4,3803.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19688,3,14.65,23.47,3.6999999999999997,0.9462499999999999,29.0,1016,4066,2.5,3770.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19688,3,14.67,23.48,2.45,0.9575,9.0,1016,4014,2.3,3711.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,4,21.5,31.19,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,21.97,31.69,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,1,21.49,31.44,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.58,31.01,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,4,21.79,28.6,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,4,20.48,27.69,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19689,3,19.38,29.7,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19689,3,18.89,29.64,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,4,20.28,29.82,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,20.73,30.32,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,1,20.24,30.08,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.34,29.65,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,4,20.57,27.29,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,4,19.31,26.4,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19690,3,18.19,28.35,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19690,3,17.73,28.29,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,4,19.04,28.45,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,3,19.48,28.96,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,1,18.99,28.72,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,19.09,28.29,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,4,19.34,25.97,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,4,18.13,25.11,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19691,3,16.99,26.99,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19691,3,16.57,26.93,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,4,17.82,27.07,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,3,18.24,27.6,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,1,17.75,27.36,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,17.85,26.93,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,4,18.12,24.65,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,4,16.96,23.81,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19692,3,15.8,25.63,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19692,3,15.41,25.57,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,4,16.6,25.75,1.82,1.0775,314.0,1019,4420,2.1,4122.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,3,16.99,26.23,2.72,0.9975,339.0,1020,4368,2.1,4083.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,1,16.5,26.0,3.13,1.09625,348.0,1021,4325,2.9,4045.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.61,25.56,4.2,1.12,17.0,1020,4254,4.2,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,4,16.89,23.32,7.79,1.0725000000000002,29.0,1019,4127,3.6,3827.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,4,15.79,22.51,6.07,1.0425,25.0,1018,4104,4.4,3804.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19693,3,14.61,24.26,2.12,1.1912500000000001,12.0,1017,4055,4.4,3753.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19693,3,14.25,24.2,1.18,1.18375,335.0,1017,4002,4.2,3708.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,21.08,31.65,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,21.14,32.58,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,1,20.8,31.72,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,21.06,30.76,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,4,21.23,29.66,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,4,20.42,27.61,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19694,3,19.07,29.29,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19694,3,19.02,29.1,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,19.96,30.27,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,3,19.99,31.11,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,1,19.67,30.25,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,19.92,29.31,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,4,20.11,28.2,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,4,19.37,26.22,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19695,3,17.98,27.83,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19695,3,17.98,27.67,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,18.83,28.89,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,3,18.84,29.63,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,1,18.52,28.78,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.77,27.85,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,4,18.97,26.73,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,4,18.32,24.82,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19696,3,16.87,26.39,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19696,3,16.94,26.22,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,17.71,27.51,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,3,17.7,28.16,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,1,17.38,27.3,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.62,26.39,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,4,17.85,25.27,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,4,17.27,23.42,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19697,3,15.78,24.93,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19697,3,15.9,24.79,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,16.57,26.12,1.5100000000000002,0.8049999999999999,344.0,1018,4425,2.1,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,3,16.55,26.7,1.9500000000000002,0.7849999999999999,332.0,1019,4372,1.9,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,1,16.24,25.84,2.5,0.79125,342.0,1019,4327,1.9,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.47,24.94,3.2199999999999998,0.8712499999999999,17.0,1019,4256,2.7,3958.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,4,16.71,23.8,7.23,0.8875,22.0,1018,4134,2.8,3835.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,4,16.21,22.04,7.789999999999999,0.895,22.0,1017,4109,2.7,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19698,3,14.68,23.48,3.77,0.955,21.0,1016,4067,2.3,3763.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19698,3,14.85,23.36,2.96,0.87375,3.0,1016,4016,2.1,3713.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,4,15.64,27.67,12.03,0.7575000000000001,219.0,1019,4470,2.3,4159.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,4,16.59,26.36,6.8,0.8700000000000001,16.0,1021,4390,3.0,4078.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,8,16.5,25.83,7.3100000000000005,1.02,353.0,1021,4332,2.7,4022.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,5,16.55,24.52,17.59,1.0550000000000002,3.0,1021,4246,3.1,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,9,15.38,22.84,12.469999999999999,1.2887499999999998,21.0,1020,4111,3.7,3796.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,4,13.72,22.53,9.780000000000001,1.1325,24.0,1019,4041,3.2,3713.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19699,4,13.2,23.02,5.530000000000001,1.27625,24.0,1017,3990,3.9,3681.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19699,3,12.23,23.54,5.06,1.3250000000000002,31.0,1017,3900,4.1,3592.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,17.07,27.28,4.26,0.9874999999999999,263.0,1020,4493,2.7,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,4,18.68,26.36,9.94,0.89375,314.0,1021,4412,2.4,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,4,17.69,26.62,4.28,1.105,319.0,1022,4339,2.6,4023.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,8,18.39,25.2,12.73,0.9412499999999999,161.0,1021,4260,2.1,3947.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,8,17.82,23.34,11.180000000000001,1.21625,11.0,1020,4127,2.8,3819.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,4,16.57,22.84,7.51,1.1212499999999999,26.0,1018,4047,2.1,3744.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19700,4,16.56,22.82,11.309999999999999,1.13,153.0,1017,3971,2.7,3654.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19700,4,15.52,23.26,7.58,1.055,38.0,1017,3876,2.8,3590.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,15.8,25.98,4.26,0.9874999999999999,263.0,1020,4493,2.7,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,4,17.4,25.1,9.94,0.89375,314.0,1021,4412,2.4,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,4,16.39,25.3,4.28,1.105,319.0,1022,4339,2.6,4023.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,8,17.13,23.92,12.73,0.9412499999999999,161.0,1021,4260,2.1,3947.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,8,16.61,22.08,11.180000000000001,1.21625,11.0,1020,4127,2.8,3819.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,4,15.35,21.6,7.51,1.1212499999999999,26.0,1018,4047,2.1,3744.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19701,4,15.37,21.6,11.309999999999999,1.13,153.0,1017,3971,2.7,3654.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19701,4,14.3,22.02,7.58,1.055,38.0,1017,3876,2.8,3590.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,14.53,24.71,4.26,0.9874999999999999,263.0,1020,4493,2.7,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,4,16.12,23.81,9.94,0.89375,314.0,1021,4412,2.4,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,4,15.09,23.98,4.28,1.105,319.0,1022,4339,2.6,4023.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,8,15.87,22.64,12.73,0.9412499999999999,161.0,1021,4260,2.1,3947.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,8,15.39,20.85,11.180000000000001,1.21625,11.0,1020,4127,2.8,3819.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,4,14.13,20.36,7.51,1.1212499999999999,26.0,1018,4047,2.1,3744.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19702,4,14.17,20.37,11.309999999999999,1.13,153.0,1017,3971,2.7,3654.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19702,4,13.08,20.76,7.58,1.055,38.0,1017,3876,2.8,3590.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,4,17.39,27.3,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,4,17.16,26.25,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,4,16.83,25.21,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,4,16.1,25.99,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,4,16.48,23.46,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,4,15.08,23.29,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19703,3,14.29,23.68,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19703,3,13.25,23.68,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,4,15.92,27.52,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,4,17.12,26.77,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,5,17.92,26.19,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,4,17.55,24.93,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,8,16.16,23.31,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,4,15.04,22.95,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19704,5,14.44,23.45,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19704,3,14.07,24.2,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,21.24,31.82,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,21.33,32.23,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,1,21.07,31.57,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,20.92,30.73,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,4,21.09,28.9,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,4,20.36,27.34,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19705,3,19.11,29.21,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19705,3,18.82,29.27,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,20.02,30.49,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,3,20.09,30.83,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,1,19.83,30.17,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,19.68,29.33,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,4,19.88,27.53,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,4,19.22,26.01,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19706,3,17.92,27.82,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19706,3,17.69,27.88,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,18.81,29.17,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,3,18.86,29.42,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,1,18.6,28.75,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,18.46,27.92,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,4,18.68,26.16,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,4,18.08,24.66,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19707,3,16.74,26.42,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19707,3,16.57,26.48,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,17.58,27.84,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,3,17.62,28.03,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,1,17.36,27.35,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.22,26.52,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,4,17.46,24.79,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,4,16.94,23.32,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19708,3,15.55,25.03,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19708,3,15.44,25.09,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,16.37,26.52,1.36,1.0875,289.0,1018,4433,2.1,4141.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,3,16.38,26.63,2.36,1.09625,302.0,1019,4377,2.1,4094.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,1,16.13,25.94,2.92,1.09125,327.0,1020,4332,2.3,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,15.99,25.12,3.21,1.0262499999999999,47.0,1019,4260,2.4,3960.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,4,16.26,23.42,6.92,0.8987499999999999,57.0,1018,4133,2.3,3835.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,4,15.81,21.99,7.86,1.0125,50.0,1017,4107,2.5,3802.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19709,3,14.37,23.65,3.9800000000000004,1.08375,45.0,1016,4067,2.8,3785.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19709,3,14.31,23.7,2.87,0.99125,17.0,1016,4012,2.1,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,15.48,26.14,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,8,17.59,25.47,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,4,17.29,25.36,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,10,17.13,23.13,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,5,16.18,22.77,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,4,14.45,22.2,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19710,3,13.46,22.54,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19710,4,12.65,22.7,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,4,21.85,30.53,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,4,22.12,31.52,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,4,21.89,31.32,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,8,21.91,30.91,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,4,20.77,30.1,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,4,20.0,29.3,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19711,3,19.2,30.33,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19711,3,18.81,30.23,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,4,20.72,29.11,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,4,20.85,30.09,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,4,20.69,29.9,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,8,20.67,29.5,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,4,19.5,28.7,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,4,18.82,27.9,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19712,3,18.02,28.9,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19712,3,17.65,28.81,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,4,19.58,27.7,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,4,19.57,28.65,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,4,19.48,28.48,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,8,19.41,28.08,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,4,18.23,27.31,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,4,17.64,26.5,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19713,3,16.83,27.48,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19713,3,16.48,27.39,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,4,18.44,26.28,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,4,18.3,27.22,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,4,18.28,27.06,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,8,18.16,26.67,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,4,16.96,25.92,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,4,16.47,25.11,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19714,3,15.65,26.06,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19714,3,15.33,25.98,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,4,17.3,24.87,7.66,1.1800000000000002,197.0,1019,4398,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,4,17.02,25.78,5.440000000000001,1.05125,324.0,1020,4346,2.2,4034.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,4,17.07,25.64,8.98,1.17875,342.0,1020,4305,2.3,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,8,16.91,25.26,9.1,1.3150000000000002,345.0,1020,4237,3.9,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,4,15.68,24.52,5.8500000000000005,1.40375,354.0,1018,4137,2.9,3858.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,4,15.29,23.71,5.41,1.2075,4.0,1017,4119,2.4,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19715,3,14.46,24.63,2.91,1.0575,355.0,1017,4076,2.5,3796.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19715,3,14.16,24.56,1.92,1.1287500000000001,351.0,1016,4023,2.5,3743.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,4,16.78,27.4,11.999999999999998,0.84625,219.0,1018,4475,2.3,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,4,16.89,26.91,6.73,0.895,30.0,1019,4392,2.5,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,8,17.46,25.7,14.0,0.8775000000000001,338.0,1020,4333,3.1,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,4,17.04,24.74,13.96,1.13625,355.0,1019,4250,3.5,3941.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,8,15.93,23.49,10.59,1.1237499999999998,27.0,1018,4106,4.6,3791.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,4,14.75,23.08,8.16,0.94125,28.0,1017,4049,4.1,3720.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19716,4,14.07,23.82,4.83,1.02,31.0,1016,4000,4.8,3699.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19716,3,13.56,24.16,3.8099999999999996,1.0425,29.0,1016,3912,4.8,3609.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,3,22.05,32.35,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,21.91,33.16,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,1,21.77,32.39,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,3,21.96,30.6,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,4,21.83,30.34,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,4,21.24,27.2,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19717,3,19.74,28.88,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19717,3,20.12,28.19,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,3,20.95,30.93,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,20.78,31.7,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,1,20.65,30.96,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,3,20.83,29.22,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,4,20.71,28.9,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,4,20.19,25.9,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19718,3,18.67,27.52,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19718,3,19.09,26.87,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,3,19.76,29.36,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,19.57,29.96,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,1,19.45,29.25,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,3,19.61,27.56,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,4,19.51,27.18,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,4,19.05,24.46,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19719,3,17.53,25.87,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19719,3,17.99,25.27,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,3,18.6,27.85,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,18.39,28.37,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,1,18.28,27.7,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,3,18.43,26.05,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,4,18.33,25.61,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,4,17.95,23.09,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19720,3,16.41,24.37,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19720,3,16.9,23.82,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,3,17.44,26.35,1.08,0.85375,48.0,1017,4429,1.9,4122.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,17.2,26.76,1.26,0.84125,359.0,1019,4375,1.9,4094.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,1,17.09,26.13,1.52,0.8462500000000001,6.0,1019,4330,1.9,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,3,17.23,24.53,3.52,0.85,34.0,1018,4258,2.4,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,4,17.15,24.03,3.0300000000000002,0.8925000000000001,18.0,1017,4141,2.7,3852.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,4,16.84,21.72,10.39,0.87125,38.0,1016,4113,2.5,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19721,3,15.28,22.87,4.9399999999999995,0.8624999999999999,38.0,1015,4078,2.2,3776.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19721,3,15.82,22.37,4.529999999999999,0.7625,17.0,1015,4029,2.0,3720.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,4,19.03,28.31,1.91,1.0662500000000001,275.0,1019,4419,2.2,4120.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,3,19.49,28.82,2.78,0.975,340.0,1020,4368,2.2,4083.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,1,18.98,28.61,3.1399999999999997,1.1,351.0,1021,4325,3.0,4045.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,3,19.11,28.22,4.27,1.12,17.0,1020,4253,4.3,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,4,19.37,25.86,7.79,1.09875,28.0,1019,4126,3.7,3826.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,4,18.1,25.04,5.95,1.0575,24.0,1018,4103,4.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19722,3,16.97,26.92,2.03,1.21375,21.0,1017,4053,4.7,3743.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19722,3,16.54,26.85,1.1600000000000001,1.21625,14.0,1017,4001,4.4,3707.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,4,17.81,26.94,1.91,1.0662500000000001,275.0,1019,4419,2.2,4120.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,3,18.25,27.46,2.78,0.975,340.0,1020,4368,2.2,4083.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,1,17.74,27.25,3.1399999999999997,1.1,351.0,1021,4325,3.0,4045.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,3,17.87,26.87,4.27,1.12,17.0,1020,4253,4.3,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,4,18.14,24.55,7.79,1.09875,28.0,1019,4126,3.7,3826.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,4,16.93,23.76,5.95,1.0575,24.0,1018,4103,4.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19723,3,15.78,25.57,2.03,1.21375,21.0,1017,4053,4.7,3743.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19723,3,15.38,25.49,1.1600000000000001,1.21625,14.0,1017,4001,4.4,3707.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,4,16.59,25.61,1.91,1.0662500000000001,275.0,1019,4419,2.2,4120.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,3,17.0,26.1,2.78,0.975,340.0,1020,4368,2.2,4083.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,1,16.49,25.9,3.1399999999999997,1.1,351.0,1021,4325,3.0,4045.644285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,3,16.63,25.51,4.27,1.12,17.0,1020,4253,4.3,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,4,16.92,23.24,7.79,1.09875,28.0,1019,4126,3.7,3826.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,4,15.75,22.47,5.95,1.0575,24.0,1018,4103,4.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19724,3,14.59,24.21,2.03,1.21375,21.0,1017,4053,4.7,3743.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19724,3,14.22,24.14,1.1600000000000001,1.21625,14.0,1017,4001,4.4,3707.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,4,21.48,31.03,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,21.98,31.37,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,1,21.46,31.27,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,3,21.52,30.91,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,4,21.73,28.29,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,4,20.34,27.52,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19725,3,19.25,29.54,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19725,3,18.73,29.44,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,4,20.26,29.67,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,20.74,30.02,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,1,20.21,29.93,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,3,20.28,29.56,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,4,20.5,26.99,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,4,19.17,26.24,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19726,3,18.06,28.19,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19726,3,17.57,28.09,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,4,19.03,28.32,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,3,19.48,28.68,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,1,18.96,28.59,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,3,19.03,28.21,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,4,19.27,25.69,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,4,17.98,24.97,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19727,3,16.86,26.85,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19727,3,16.4,26.75,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,4,17.79,26.95,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,3,18.23,27.32,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,1,17.7,27.24,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,3,17.78,26.86,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,4,18.04,24.38,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,4,16.8,23.68,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19728,3,15.66,25.5,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19728,3,15.23,25.4,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,4,16.57,25.59,1.7999999999999998,1.0987500000000001,311.0,1020,4419,2.1,4120.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,3,16.99,25.97,2.82,1.01625,342.0,1021,4368,2.1,4083.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,1,16.46,25.9,3.04,1.12375,353.0,1021,4325,3.2,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,3,16.54,25.51,4.41,1.16625,19.0,1021,4253,4.5,3967.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,4,16.82,23.08,7.62,1.12125,30.0,1019,4126,4.0,3824.8975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,4,15.63,22.4,5.62,1.0787499999999999,25.0,1018,4103,4.9,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19729,3,14.47,24.16,1.9899999999999998,1.25125,22.0,1017,4052,4.9,3741.72875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19729,3,14.08,24.06,1.1400000000000001,1.2462499999999999,16.0,1017,3999,4.7,3704.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,15.29,25.44,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,4,16.67,24.44,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,4,16.18,24.79,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,5,17.06,22.57,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,8,16.06,21.17,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,4,14.59,20.69,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19730,4,13.97,20.95,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19730,4,12.93,21.33,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,15.03,26.22,12.01,0.50875,206.0,1020,4475,2.3,4172.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,8,17.43,24.84,7.640000000000001,0.9762500000000001,47.0,1022,4390,3.0,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,4,16.83,25.28,6.999999999999999,1.0462500000000001,49.0,1022,4325,3.1,4023.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,10,16.87,22.76,8.18,0.7225,350.0,1022,4244,3.5,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,5,15.96,22.46,9.96,0.85875,0.0,1020,4108,4.3,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,4,14.09,22.33,8.79,0.72875,20.0,1019,4027,3.5,3703.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19731,4,13.2,22.55,5.53,0.9712500000000001,27.0,1018,3968,4.1,3665.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19731,3,12.35,22.53,5.21,1.10375,18.0,1018,3870,3.9,3592.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,4,16.47,26.44,3.38,1.22375,306.0,1021,4457,4.3,4164.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,16.42,26.53,6.69,1.1287500000000001,274.0,1021,4403,3.7,4118.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,3,16.72,25.69,8.479999999999999,1.19625,276.0,1022,4344,3.7,4048.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,4,16.43,25.32,8.73,1.1887500000000002,343.0,1022,4271,4.1,3981.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,4,16.37,21.99,9.549999999999999,0.83375,21.0,1020,4134,2.6,3834.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,4,15.24,22.06,7.6899999999999995,0.7500000000000001,48.0,1018,4089,2.5,3786.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19732,3,14.85,23.56,7.45,0.7275,18.0,1018,4046,3.1,3743.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19732,1,13.6,23.61,5.680000000000001,0.8,39.0,1017,3984,2.5,3694.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,19.9,30.57,1.47,0.88625,291.0,1018,4427,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,3,19.98,31.08,2.13,0.84375,234.0,1019,4374,1.9,4084.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,1,19.67,30.35,2.72,0.92,235.0,1020,4328,1.9,4029.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,19.81,29.6,3.2399999999999998,0.88625,16.0,1019,4256,2.8,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,4,20.03,28.03,6.879999999999999,0.8300000000000001,34.0,1018,4132,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,4,19.26,26.42,7.92,0.895,27.0,1017,4108,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19733,3,17.98,28.06,3.5700000000000003,0.95,27.0,1016,4065,2.6,3769.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19733,3,17.77,28.04,2.33,0.9650000000000001,9.0,1016,4012,2.3,3708.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,18.79,29.15,1.47,0.88625,291.0,1018,4427,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,3,18.85,29.6,2.13,0.84375,234.0,1019,4374,1.9,4084.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,1,18.55,28.86,2.72,0.92,235.0,1020,4328,1.9,4029.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,18.68,28.13,3.2399999999999998,0.88625,16.0,1019,4256,2.8,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,4,18.92,26.56,6.879999999999999,0.8300000000000001,34.0,1018,4132,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,4,18.23,25.01,7.92,0.895,27.0,1017,4108,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19734,3,16.89,26.59,3.5700000000000003,0.95,27.0,1016,4065,2.6,3769.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19734,3,16.75,26.59,2.33,0.9650000000000001,9.0,1016,4012,2.3,3708.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,17.69,27.75,1.47,0.88625,291.0,1018,4427,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,3,17.72,28.13,2.13,0.84375,234.0,1019,4374,1.9,4084.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,1,17.42,27.37,2.72,0.92,235.0,1020,4328,1.9,4029.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.56,26.65,3.2399999999999998,0.88625,16.0,1019,4256,2.8,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,4,17.82,25.09,6.879999999999999,0.8300000000000001,34.0,1018,4132,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,4,17.2,23.59,7.92,0.895,27.0,1017,4108,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19735,3,15.81,25.12,3.5700000000000003,0.95,27.0,1016,4065,2.6,3769.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19735,3,15.73,25.12,2.33,0.9650000000000001,9.0,1016,4012,2.3,3708.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,16.56,26.34,1.47,0.88625,291.0,1018,4427,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,3,16.58,26.65,2.13,0.84375,234.0,1019,4374,1.9,4084.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,1,16.29,25.88,2.72,0.92,235.0,1020,4328,1.9,4029.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.42,25.17,3.2399999999999998,0.88625,16.0,1019,4256,2.8,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,4,16.7,23.61,6.879999999999999,0.8300000000000001,34.0,1018,4132,2.6,3831.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,4,16.16,22.17,7.92,0.895,27.0,1017,4108,2.5,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19736,3,14.72,23.65,3.5700000000000003,0.95,27.0,1016,4065,2.6,3769.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19736,3,14.7,23.66,2.33,0.9650000000000001,9.0,1016,4012,2.3,3708.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,4,20.9,29.01,8.84,1.2337500000000001,215.0,1019,4404,1.9,4101.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,4,21.05,30.02,6.3,1.01625,314.0,1020,4352,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,4,20.93,29.8,11.27,1.1025,334.0,1020,4309,2.1,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,4,20.77,29.33,10.32,1.225,332.0,1020,4243,3.8,3936.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,4,19.66,28.45,7.09,1.2799999999999998,350.0,1018,4144,2.5,3852.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,4,19.22,27.75,5.29,1.0699999999999998,334.0,1017,4126,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19737,3,18.44,28.65,3.3899999999999997,0.8912500000000001,318.0,1017,4085,1.6,3794.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19737,3,18.05,28.69,2.68,1.025,319.0,1016,4034,1.9,3742.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,4,19.79,27.62,8.84,1.2337500000000001,215.0,1019,4404,1.9,4101.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,4,19.79,28.59,6.3,1.01625,314.0,1020,4352,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,4,19.75,28.38,11.27,1.1025,334.0,1020,4309,2.1,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,4,19.54,27.92,10.32,1.225,332.0,1020,4243,3.8,3936.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,4,18.4,27.07,7.09,1.2799999999999998,350.0,1018,4144,2.5,3852.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,4,18.06,26.36,5.29,1.0699999999999998,334.0,1017,4126,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19738,3,17.28,27.24,3.3899999999999997,0.8912500000000001,318.0,1017,4085,1.6,3794.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19738,3,16.9,27.28,2.68,1.025,319.0,1016,4034,1.9,3742.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,4,18.67,26.23,8.84,1.2337500000000001,215.0,1019,4404,1.9,4101.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,4,18.54,27.18,6.3,1.01625,314.0,1020,4352,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,4,18.57,26.97,11.27,1.1025,334.0,1020,4309,2.1,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,4,18.3,26.52,10.32,1.225,332.0,1020,4243,3.8,3936.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,4,17.13,25.69,7.09,1.2799999999999998,350.0,1018,4144,2.5,3852.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,4,16.9,24.99,5.29,1.0699999999999998,334.0,1017,4126,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19739,3,16.11,25.82,3.3899999999999997,0.8912500000000001,318.0,1017,4085,1.6,3794.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19739,3,15.75,25.87,2.68,1.025,319.0,1016,4034,1.9,3742.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,4,17.57,24.84,8.84,1.2337500000000001,215.0,1019,4404,1.9,4101.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,4,17.29,25.75,6.3,1.01625,314.0,1020,4352,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,4,17.4,25.56,11.27,1.1025,334.0,1020,4309,2.1,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,4,17.07,25.12,10.32,1.225,332.0,1020,4243,3.8,3936.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,4,15.88,24.31,7.09,1.2799999999999998,350.0,1018,4144,2.5,3852.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,4,15.75,23.6,5.29,1.0699999999999998,334.0,1017,4126,1.9,3818.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19740,3,14.96,24.41,3.3899999999999997,0.8912500000000001,318.0,1017,4085,1.6,3794.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19740,3,14.61,24.47,2.68,1.025,319.0,1016,4034,1.9,3742.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,4,17.57,26.26,20.119999999999997,0.95875,235.0,1021,4464,2.0,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,4,17.84,25.22,14.83,1.04125,22.0,1023,4377,1.9,4070.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,8,17.92,23.29,9.84,0.8662500000000001,329.0,1023,4320,2.3,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,4,17.01,24.18,16.28,1.0925,1.0,1023,4246,3.0,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,4,16.72,21.88,8.68,1.2349999999999999,5.0,1022,4105,3.3,3801.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,4,15.01,21.9,7.63,1.07375,6.0,1020,4044,2.9,3735.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19741,4,14.26,22.17,6.22,1.4375,0.0,1019,3974,3.1,3674.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19741,3,13.45,22.63,5.65,1.4137499999999998,337.0,1019,3889,3.1,3574.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,21.38,31.83,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,21.33,32.78,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,1,21.03,31.86,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,3,21.26,30.64,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,4,21.36,29.89,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,4,20.74,27.47,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19742,3,19.24,29.11,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19742,3,19.38,28.86,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,20.25,30.42,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,20.17,31.28,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,1,19.89,30.36,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,3,20.11,29.16,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,4,20.23,28.39,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,4,19.67,26.07,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19743,3,18.14,27.65,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19743,3,18.33,27.41,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,19.1,29.01,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,19.01,29.78,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,1,18.74,28.85,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,3,18.94,27.68,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,4,19.08,26.88,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,4,18.6,24.65,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19744,3,17.02,26.17,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19744,3,17.26,25.94,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,17.98,27.6,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,17.86,28.28,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,1,17.59,27.36,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,3,17.79,26.21,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,4,17.94,25.39,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,4,17.53,23.24,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19745,3,15.92,24.7,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19745,3,16.22,24.49,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,16.84,26.19,1.3599999999999999,0.86625,249.0,1017,4426,2.0,4126.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,16.7,26.77,1.74,0.7675000000000001,341.0,1019,4373,1.9,4081.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,1,16.43,25.85,2.17,0.8525,349.0,1019,4328,1.8,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,3,16.62,24.73,3.1,0.8712499999999999,24.0,1019,4256,2.5,3957.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,4,16.8,23.88,6.76,0.875,22.0,1018,4136,2.9,3839.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,4,16.47,21.82,8.25,0.9087500000000001,210.0,1017,4111,2.9,3808.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19746,3,14.81,23.22,4.2299999999999995,0.95875,239.0,1016,4072,2.4,3760.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19746,3,15.17,23.03,3.71,0.9112500000000001,2.0,1015,4020,2.1,3719.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,3,15.68,27.2,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,4,17.11,25.68,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,4,16.64,26.63,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,4,17.89,23.64,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,8,16.52,22.49,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,5,14.75,22.04,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19747,4,14.42,22.34,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19747,4,13.59,23.14,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,21.46,31.68,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,21.79,32.03,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,1,21.42,31.65,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,3,21.3,30.88,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,4,21.51,28.77,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,4,20.5,27.52,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19748,3,19.37,29.57,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19748,3,18.95,29.57,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,20.26,30.35,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,20.57,30.65,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,1,20.2,30.26,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,3,20.08,29.5,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,4,20.3,27.41,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,4,19.35,26.21,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19749,3,18.2,28.2,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19749,3,17.82,28.2,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,19.07,29.02,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,3,19.36,29.26,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,1,18.98,28.87,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,3,18.87,28.1,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,4,19.11,26.05,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,4,18.22,24.88,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19750,3,17.03,26.81,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19750,3,16.71,26.82,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,17.88,27.7,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,3,18.14,27.86,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,1,17.77,27.47,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,3,17.65,26.71,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,4,17.92,24.69,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,4,17.09,23.56,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19751,3,15.87,25.43,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19751,3,15.59,25.43,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,16.68,26.37,1.44,1.0037500000000001,308.0,1019,4427,2.0,4136.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,3,16.92,26.48,2.4899999999999998,0.9750000000000001,307.0,1020,4373,2.0,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,1,16.55,26.09,3.1,0.9750000000000001,321.0,1020,4329,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,3,16.43,25.33,3.75,0.96875,28.0,1020,4257,3.2,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,4,16.72,23.33,7.260000000000001,0.88,41.0,1018,4131,2.8,3827.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,4,15.95,22.24,6.879999999999999,1.0037500000000001,34.0,1017,4106,3.4,3800.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19752,3,14.7,24.05,2.87,1.1212499999999999,29.0,1016,4061,3.2,3761.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19752,3,14.46,24.06,1.81,1.0825,17.0,1016,4008,2.9,3706.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,16.68,26.19,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,16.67,25.37,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,4,17.25,24.41,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,4,16.95,23.62,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,4,16.28,21.42,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,4,15.1,21.28,6.94,0.87625,22.0,1019,4077,2.4,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19753,4,14.87,21.98,10.14,0.885,27.0,1018,4032,2.0,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19753,3,14.06,22.04,7.5,0.8825000000000001,33.0,1018,3960,2.1,3656.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,4,22.0,30.46,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,4,22.06,31.61,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,4,21.88,31.41,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,4,22.01,30.89,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,4,20.93,30.02,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,4,20.43,29.04,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19754,3,19.48,29.94,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19754,3,19.12,29.91,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,4,20.9,29.05,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,4,20.8,30.16,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,4,20.71,29.97,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,4,20.77,29.46,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,4,19.66,28.6,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,4,19.28,27.64,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19755,3,18.33,28.51,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19755,3,17.98,28.49,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,4,19.81,27.63,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,4,19.56,28.71,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,4,19.55,28.53,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,4,19.55,28.03,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,4,18.4,27.19,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,4,18.13,26.24,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19756,3,17.18,27.07,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19756,3,16.85,27.07,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,4,18.73,26.21,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,4,18.33,27.26,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,4,18.39,27.09,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,4,18.32,26.6,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,4,17.14,25.78,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,4,16.99,24.84,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19757,3,16.03,25.64,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19757,3,15.72,25.65,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,4,17.64,24.8,9.45,1.16375,221.0,1018,4403,1.8,4101.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,4,17.08,25.81,5.17,0.895,313.0,1020,4355,1.8,4055.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,4,17.23,25.65,9.09,1.04125,332.0,1020,4310,2.3,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,4,17.1,25.17,9.23,1.125,335.0,1020,4244,4.0,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,4,15.88,24.37,6.55,1.225,350.0,1018,4145,2.8,3857.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,4,15.85,23.45,5.59,1.0175,358.0,1017,4127,2.0,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19758,3,14.89,24.21,2.8000000000000003,0.755,338.0,1016,4086,1.6,3795.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19758,3,14.59,24.23,2.34,0.9475,338.0,1016,4034,1.8,3738.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,18.61,28.41,4.17,0.8925,249.0,1019,4492,2.6,4176.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,4,20.01,28.05,10.48,0.91125,328.0,1021,4418,2.8,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,4,19.05,27.85,2.7199999999999998,1.115,325.0,1021,4344,2.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,8,19.82,26.74,12.489999999999998,1.12875,40.0,1021,4265,2.1,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,8,19.37,24.94,10.219999999999999,1.3,19.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,4,18.05,24.19,7.200000000000001,1.1749999999999998,33.0,1018,4053,2.3,3746.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19759,5,17.85,24.03,12.32,1.1625,30.0,1017,3978,3.2,3661.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19759,8,17.16,24.56,5.6000000000000005,1.03375,45.0,1017,3884,3.2,3587.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,17.39,27.11,4.17,0.8925,249.0,1019,4492,2.6,4176.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,4,18.77,26.74,10.48,0.91125,328.0,1021,4418,2.8,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,4,17.78,26.54,2.7199999999999998,1.115,325.0,1021,4344,2.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,8,18.6,25.43,12.489999999999998,1.12875,40.0,1021,4265,2.1,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,8,18.2,23.67,10.219999999999999,1.3,19.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,4,16.89,22.92,7.200000000000001,1.1749999999999998,33.0,1018,4053,2.3,3746.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19760,5,16.71,22.77,12.32,1.1625,30.0,1017,3978,3.2,3661.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19760,8,16.01,23.3,5.6000000000000005,1.03375,45.0,1017,3884,3.2,3587.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,16.15,25.8,4.17,0.8925,249.0,1019,4492,2.6,4176.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,4,17.53,25.42,10.48,0.91125,328.0,1021,4418,2.8,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,4,16.52,25.21,2.7199999999999998,1.115,325.0,1021,4344,2.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,8,17.39,24.11,12.489999999999998,1.12875,40.0,1021,4265,2.1,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,8,17.03,22.39,10.219999999999999,1.3,19.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,4,15.72,21.64,7.200000000000001,1.1749999999999998,33.0,1018,4053,2.3,3746.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19761,5,15.57,21.51,12.32,1.1625,30.0,1017,3978,3.2,3661.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19761,8,14.85,22.02,5.6000000000000005,1.03375,45.0,1017,3884,3.2,3587.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,14.92,24.5,4.17,0.8925,249.0,1019,4492,2.6,4176.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,4,16.3,24.11,10.48,0.91125,328.0,1021,4418,2.8,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,4,15.27,23.9,2.7199999999999998,1.115,325.0,1021,4344,2.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,8,16.17,22.8,12.489999999999998,1.12875,40.0,1021,4265,2.1,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,8,15.86,21.12,10.219999999999999,1.3,19.0,1019,4134,3.0,3831.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,4,14.56,20.37,7.200000000000001,1.1749999999999998,33.0,1018,4053,2.3,3746.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19762,5,14.42,20.25,12.32,1.1625,30.0,1017,3978,3.2,3661.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19762,8,13.7,20.75,5.6000000000000005,1.03375,45.0,1017,3884,3.2,3587.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,21.46,31.89,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,21.37,32.83,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,1,21.1,31.89,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,3,21.31,30.62,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,4,21.41,29.93,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,4,20.82,27.44,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19763,3,19.31,29.07,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19763,3,19.47,28.8,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,20.32,30.47,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,20.21,31.32,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,1,19.95,30.38,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,3,20.16,29.14,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,4,20.26,28.42,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,4,19.76,26.02,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19764,3,18.2,27.59,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19764,3,18.42,27.34,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,19.18,29.06,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,19.06,29.8,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,1,18.8,28.87,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,3,19.0,27.65,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,4,19.12,26.89,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,4,18.69,24.6,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19765,3,17.09,26.11,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19765,3,17.37,25.87,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,18.05,27.64,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,17.9,28.29,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,1,17.65,27.36,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,3,17.84,26.17,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,4,17.98,25.39,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,4,17.62,23.18,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19766,3,15.98,24.63,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19766,3,16.33,24.41,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,16.91,26.22,1.31,0.86625,26.0,1017,4427,2.0,4124.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,16.74,26.78,1.68,0.7749999999999999,343.0,1019,4373,1.9,4092.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,1,16.49,25.85,2.0900000000000003,0.85375,350.0,1019,4328,1.8,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,3,16.67,24.69,3.04,0.8875,25.0,1018,4256,2.5,3957.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,4,16.82,23.87,6.61,0.8825000000000001,216.0,1017,4136,2.9,3845.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,4,16.54,21.76,8.33,0.9525,25.0,1016,4111,2.9,3807.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19767,3,14.87,23.15,4.32,0.9675,237.0,1015,4073,2.4,3783.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19767,3,15.27,22.95,3.88,0.9,4.0,1015,4022,2.1,3719.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,20.99,32.03,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,20.98,32.52,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,1,20.75,31.72,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,3,20.75,30.88,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,4,20.92,29.33,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,4,20.26,27.57,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19768,3,18.96,29.24,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19768,3,18.73,29.27,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,19.84,30.66,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,3,19.8,31.08,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,1,19.58,30.26,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,3,19.58,29.43,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,4,19.77,27.89,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,4,19.19,26.18,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19769,3,17.83,27.81,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19769,3,17.67,27.84,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,18.68,29.29,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,3,18.62,29.62,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,1,18.4,28.78,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,3,18.4,27.97,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,4,18.62,26.45,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,4,18.12,24.78,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19770,3,16.7,26.36,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19770,3,16.61,26.4,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,17.52,27.91,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,3,17.44,28.18,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,1,17.22,27.32,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,3,17.23,26.53,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,4,17.46,25.02,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,4,17.04,23.38,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19771,3,15.56,24.91,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19771,3,15.55,24.96,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,16.35,26.54,1.3199999999999998,0.97875,344.0,1018,4431,2.1,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,3,16.26,26.72,2.1199999999999997,0.97875,311.0,1019,4377,2.0,4093.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,1,16.05,25.85,2.67,0.96,328.0,1020,4331,2.1,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,3,16.05,25.07,2.9799999999999995,0.93375,34.0,1019,4259,2.2,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,4,16.31,23.57,6.69,0.84125,48.0,1018,4134,2.3,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,4,15.97,21.98,8.33,0.92375,38.0,1017,4109,2.6,3803.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19772,3,14.43,23.47,4.09,1.0175,37.0,1016,4069,2.5,3788.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19772,3,14.48,23.52,2.8700000000000006,0.9675,12.0,1016,4015,2.0,3708.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,4,22.04,30.44,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,4,22.06,31.61,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,5,21.89,31.41,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,4,22.05,30.87,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,4,20.96,30.0,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,4,20.49,28.99,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19773,3,19.5,29.86,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19773,3,19.15,29.83,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,4,20.94,29.03,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,4,20.81,30.16,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,5,20.72,29.98,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,4,20.81,29.45,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,4,19.7,28.6,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,4,19.34,27.6,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19774,3,18.35,28.44,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19774,3,18.01,28.43,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,4,19.85,27.62,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,4,19.56,28.72,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,5,19.55,28.54,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,4,19.58,28.02,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,4,18.43,27.18,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,4,18.19,26.2,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19775,3,17.2,27.01,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19775,3,16.88,27.01,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,4,18.76,26.2,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,4,18.31,27.27,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,5,18.39,27.1,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,4,18.35,26.59,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,4,17.16,25.77,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,4,17.04,24.81,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19776,3,16.05,25.57,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19776,3,15.74,25.59,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,4,17.67,24.79,9.65,1.1375000000000002,225.0,1018,4404,1.8,4102.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,4,17.06,25.82,2.98,0.87125,311.0,1019,4355,1.8,4058.5014285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,5,17.22,25.66,10.989999999999998,0.9950000000000001,330.0,1020,4311,2.3,3990.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,4,17.11,25.16,9.06,1.11625,335.0,1020,4245,4.0,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,4,15.9,24.36,6.43,1.20875,349.0,1018,4146,2.9,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,4,15.89,23.41,5.68,1.01125,358.0,1017,4128,1.9,3823.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19777,3,14.9,24.14,2.7500000000000004,0.74625,337.0,1016,4087,1.5,3796.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19777,3,14.6,24.17,2.31,0.9249999999999999,324.0,1016,4035,1.7,3745.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,1,16.14,25.7,4.3100000000000005,0.8925,249.0,1020,4491,2.6,4175.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,17.57,25.3,10.65,0.9175,325.0,1021,4416,3.1,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,4,16.56,25.14,2.79,1.1125,319.0,1021,4343,2.9,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,8,17.43,23.96,13.219999999999999,1.1349999999999998,41.0,1021,4264,2.2,3947.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,9,17.03,22.28,10.719999999999999,1.25875,16.0,1019,4133,3.1,3830.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,4,15.73,21.5,7.4,1.15125,32.0,1018,4052,2.5,3745.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19778,5,15.58,21.45,12.650000000000002,1.1625,28.0,1017,3976,3.3,3659.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19778,8,14.81,21.93,5.7,1.02625,45.0,1017,3883,3.3,3584.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,1,14.89,24.39,4.3100000000000005,0.8925,249.0,1020,4491,2.6,4175.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,16.32,23.98,10.65,0.9175,325.0,1021,4416,3.1,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,4,15.28,23.82,2.79,1.1125,319.0,1021,4343,2.9,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,8,16.2,22.64,13.219999999999999,1.1349999999999998,41.0,1021,4264,2.2,3947.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,9,15.85,21.0,10.719999999999999,1.25875,16.0,1019,4133,3.1,3830.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,4,14.55,20.22,7.4,1.15125,32.0,1018,4052,2.5,3745.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19779,5,14.42,20.18,12.650000000000002,1.1625,28.0,1017,3976,3.3,3659.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19779,8,13.65,20.65,5.7,1.02625,45.0,1017,3883,3.3,3584.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,4,22.17,30.4,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,4,22.1,31.61,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,5,21.96,31.42,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,4,22.17,30.84,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,4,21.09,29.98,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,4,20.66,28.89,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19780,3,19.6,29.72,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19780,3,19.26,29.7,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,4,21.08,29.0,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,4,20.85,30.17,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,5,20.78,29.98,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,4,20.93,29.42,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,4,19.81,28.57,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,4,19.51,27.51,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19781,3,18.45,28.3,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19781,3,18.12,28.3,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,4,19.99,27.58,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,4,19.6,28.72,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,5,19.61,28.54,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,4,19.69,27.99,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,4,18.53,27.15,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,4,18.35,26.12,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19782,3,17.29,26.87,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19782,3,16.98,26.88,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,4,18.89,26.17,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,4,18.34,27.27,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,5,18.44,27.1,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,4,18.45,26.56,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,4,17.26,25.74,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,4,17.2,24.73,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19783,3,16.14,25.44,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19783,3,15.83,25.47,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,4,17.78,24.76,10.03,1.1325,225.0,1018,4404,1.8,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,4,17.08,25.82,2.6,0.8362499999999999,309.0,1019,4357,1.8,4059.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,5,17.26,25.66,10.76,0.9624999999999999,326.0,1020,4312,2.3,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,4,17.21,25.13,8.74,1.085,334.0,1019,4246,4.1,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,4,15.97,24.33,6.25,1.16625,131.0,1018,4147,3.0,3859.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,4,16.04,23.34,5.859999999999999,1.0075,342.0,1017,4129,1.9,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19784,3,14.97,24.01,2.6399999999999997,0.70875,335.0,1016,4088,1.4,3797.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19784,3,14.68,24.05,2.2600000000000002,0.89625,324.0,1016,4036,1.6,3747.1887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,21.87,30.7,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,22.38,30.83,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,1,21.79,30.91,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,3,21.75,30.54,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,4,21.95,27.69,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,4,20.49,27.11,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19785,3,19.38,29.22,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19785,1,18.82,29.07,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,20.63,29.37,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,21.11,29.52,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,1,20.52,29.6,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,3,20.48,29.23,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,4,20.71,26.43,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,4,19.29,25.86,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19786,3,18.17,27.91,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19786,1,17.63,27.76,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,19.4,28.06,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,3,19.86,28.21,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,1,19.27,28.3,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,3,19.24,27.92,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,4,19.47,25.18,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,4,18.1,24.63,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19787,3,16.97,26.61,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19787,1,16.46,26.45,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,18.16,26.75,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,3,18.6,26.91,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,1,18.02,27.0,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,3,17.98,26.62,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,4,18.23,23.92,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,4,16.91,23.39,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19788,3,15.77,25.31,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19788,1,15.29,25.15,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,16.92,25.44,1.9100000000000001,1.0499999999999998,306.0,1020,4419,2.0,4126.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,3,17.34,25.61,3.03,1.03625,339.0,1021,4368,2.1,4085.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,1,16.75,25.71,3.25,1.16625,355.0,1022,4325,3.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,3,16.72,25.31,4.6499999999999995,1.19125,24.0,1021,4253,4.7,3964.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,4,16.99,22.67,7.52,1.13375,33.0,1020,4125,4.3,3823.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,4,15.71,22.16,5.21,1.1712500000000001,30.0,1019,4102,5.2,3795.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19789,3,14.56,24.01,1.79,1.325,12.0,1018,4049,5.3,3745.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19789,1,14.1,23.85,1.08,1.38375,19.0,1018,3995,5.1,3697.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,4,21.51,31.03,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,22.02,31.31,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,1,21.49,31.24,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,3,21.51,30.84,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,4,21.7,28.16,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,4,20.34,27.42,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19790,3,19.24,29.5,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19790,3,18.7,29.4,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,4,20.28,29.67,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,20.76,29.96,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,1,20.24,29.89,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,3,20.26,29.49,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,4,20.47,26.86,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,4,19.15,26.15,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19791,3,18.04,28.15,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19791,3,17.53,28.05,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,4,19.05,28.32,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,3,19.51,28.62,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,1,18.98,28.56,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,3,19.0,28.15,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,4,19.24,25.57,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,4,17.96,24.88,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19792,3,16.84,26.82,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19792,3,16.36,26.71,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,4,17.83,26.97,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,3,18.26,27.27,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,1,17.74,27.23,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,3,17.76,26.81,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,4,18.01,24.28,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,4,16.78,23.61,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19793,3,15.65,25.48,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19793,3,15.2,25.38,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,4,16.59,25.61,1.7699999999999998,1.1,313.0,1020,4420,2.1,4126.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,3,17.01,25.92,2.84,1.0550000000000002,339.0,1021,4368,2.2,4081.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,1,16.48,25.88,3.1,1.145,352.0,1021,4326,3.2,4043.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,3,16.51,25.46,4.460000000000001,1.1949999999999998,21.0,1021,4253,4.4,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,4,16.78,22.98,7.64,1.12125,31.0,1019,4126,4.0,3825.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,4,15.6,22.33,5.55,1.0875,27.0,1018,4103,4.9,3797.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19794,3,14.45,24.14,1.9400000000000002,1.2762499999999999,23.0,1017,4053,4.9,3737.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19794,3,14.03,24.03,1.1,1.26375,17.0,1017,3999,4.7,3702.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,18.04,27.0,3.31,1.125,250.0,1019,4505,3.4,4186.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,4,19.28,25.88,8.42,0.8975,141.0,1020,4414,2.2,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,4,18.5,26.36,4.99,1.2675,334.0,1021,4339,3.6,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,8,18.59,26.08,5.18,1.20375,13.0,1020,4256,2.7,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,5,18.03,22.94,14.59,1.67625,20.0,1019,4126,3.5,3811.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,4,16.86,22.81,7.050000000000001,1.51125,23.0,1018,4044,2.8,3731.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19795,5,17.17,22.56,8.389999999999999,1.3325,24.0,1017,3964,2.7,3654.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19795,8,16.01,23.06,5.010000000000001,1.32625,26.0,1016,3864,2.7,3569.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,16.91,25.72,3.31,1.125,250.0,1019,4505,3.4,4186.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,4,18.12,24.62,8.42,0.8975,141.0,1020,4414,2.2,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,4,17.33,25.01,4.99,1.2675,334.0,1021,4339,3.6,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,8,17.44,24.76,5.18,1.20375,13.0,1020,4256,2.7,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,5,16.93,21.67,14.59,1.67625,20.0,1019,4126,3.5,3811.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,4,15.74,21.58,7.050000000000001,1.51125,23.0,1018,4044,2.8,3731.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19796,5,16.12,21.33,8.389999999999999,1.3325,24.0,1017,3964,2.7,3654.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19796,8,14.87,21.81,5.010000000000001,1.32625,26.0,1016,3864,2.7,3569.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,15.77,24.44,3.31,1.125,250.0,1019,4505,3.4,4186.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,4,16.95,23.35,8.42,0.8975,141.0,1020,4414,2.2,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,4,16.15,23.66,4.99,1.2675,334.0,1021,4339,3.6,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,8,16.29,23.45,5.18,1.20375,13.0,1020,4256,2.7,3955.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,5,15.83,20.4,14.59,1.67625,20.0,1019,4126,3.5,3811.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,4,14.63,20.35,7.050000000000001,1.51125,23.0,1018,4044,2.8,3731.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19797,5,15.06,20.11,8.389999999999999,1.3325,24.0,1017,3964,2.7,3654.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19797,8,13.74,20.56,5.010000000000001,1.32625,26.0,1016,3864,2.7,3569.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,14.9,25.14,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,4,16.17,24.72,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,4,15.9,24.62,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,4,16.78,22.67,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,8,15.66,21.25,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,4,14.47,20.73,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19798,4,13.81,20.89,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19798,4,12.79,21.15,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,3,18.71,25.64,5.21,1.17,209.0,1021,4394,2.8,4088.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,4,19.22,26.18,9.25,1.1812500000000001,332.0,1021,4331,2.5,4024.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,4,19.19,25.96,9.0,1.31625,343.0,1022,4297,3.2,3984.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,4,18.49,25.69,11.93,1.2825,346.0,1022,4226,3.7,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,4,17.28,24.91,8.479999999999999,1.54,359.0,1020,4128,3.7,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,4,16.47,24.75,5.609999999999999,1.3125,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19799,1,15.89,25.39,4.61,1.40875,355.0,1018,4064,3.9,3775.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19799,1,15.48,25.3,2.4099999999999997,1.5237500000000002,351.0,1018,4008,3.9,3727.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,3,17.51,24.37,5.21,1.17,209.0,1021,4394,2.8,4088.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,4,17.96,24.91,9.25,1.1812500000000001,332.0,1021,4331,2.5,4024.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,4,17.97,24.69,9.0,1.31625,343.0,1022,4297,3.2,3984.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,4,17.25,24.43,11.93,1.2825,346.0,1022,4226,3.7,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,4,16.04,23.67,8.479999999999999,1.54,359.0,1020,4128,3.7,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,4,15.28,23.48,5.609999999999999,1.3125,12.0,1019,4107,3.1,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19800,1,14.71,24.1,4.61,1.40875,355.0,1018,4064,3.9,3775.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19800,1,14.31,23.99,2.4099999999999997,1.5237500000000002,351.0,1018,4008,3.9,3727.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,16.79,26.26,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,17.23,25.35,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,4,17.66,24.38,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,8,17.2,23.64,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,4,16.46,21.35,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,4,15.27,21.58,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19801,4,14.82,22.1,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19801,4,14.12,22.44,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3637.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,15.02,26.37,13.3,0.495,184.0,1020,4473,2.9,4168.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,8,17.49,25.04,7.299999999999999,1.00375,47.0,1021,4388,3.0,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,4,17.11,25.41,5.53,1.07875,50.0,1022,4324,3.2,4019.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,10,16.89,22.96,8.96,0.8075,48.0,1021,4243,3.8,3911.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,5,16.05,22.78,9.89,0.9337500000000001,0.0,1020,4109,4.7,3796.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,4,14.2,22.61,8.44,0.8925,19.0,1019,4026,4.1,3704.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19802,4,13.14,22.79,4.300000000000001,1.1425,25.0,1018,3968,4.5,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19802,3,12.46,22.76,4.28,1.1825,358.0,1017,3868,4.7,3593.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,4,15.95,27.61,9.209999999999999,0.8162499999999999,219.0,1018,4475,2.2,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,4,16.78,26.64,7.09,0.9287500000000001,29.0,1020,4394,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,8,16.84,26.36,9.0,1.0425,0.0,1020,4334,2.8,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,4,17.13,24.61,17.85,1.0550000000000002,3.0,1020,4251,3.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,8,15.87,23.26,13.11,1.21375,32.0,1019,4114,3.5,3795.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,5,14.37,22.88,9.18,1.0425,33.0,1018,4046,3.0,3719.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19803,4,13.85,23.38,5.58,1.0750000000000002,40.0,1016,3997,3.7,3677.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19803,3,13.11,23.9,3.74,1.14625,38.0,1016,3910,4.2,3610.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,21.15,31.83,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,21.2,32.28,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,1,20.96,31.56,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,4,20.82,30.72,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,4,20.98,28.94,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,4,20.29,27.34,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19804,3,19.02,29.16,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19804,3,18.75,29.23,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,19.94,30.5,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,3,19.97,30.87,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,1,19.73,30.15,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,4,19.6,29.32,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,4,19.78,27.58,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,4,19.17,25.99,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19805,3,17.84,27.77,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19805,3,17.64,27.83,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,18.72,29.19,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,3,18.73,29.47,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,1,18.49,28.74,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,4,18.36,27.91,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,4,18.57,26.21,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,4,18.03,24.65,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19806,3,16.65,26.38,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19806,3,16.51,26.44,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,17.49,27.87,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,3,17.49,28.07,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,1,17.25,27.33,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,4,17.12,26.5,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,4,17.36,24.83,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,4,16.89,23.31,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19807,3,15.45,24.98,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19807,3,15.38,25.04,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,16.27,26.55,1.37,1.0875,291.0,1018,4434,2.2,4142.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,3,16.24,26.67,2.31,1.09625,302.0,1019,4378,2.2,4094.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,1,16.01,25.92,2.8600000000000003,1.0787499999999999,329.0,1020,4332,2.4,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,4,15.88,25.1,3.1199999999999997,1.00875,52.0,1019,4260,2.5,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,4,16.15,23.46,6.870000000000001,0.8987499999999999,58.0,1018,4134,2.2,3835.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,4,15.75,21.96,8.03,1.0075,51.0,1017,4108,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19808,3,14.26,23.59,4.14,1.07875,48.0,1016,4068,2.7,3786.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19808,3,14.25,23.65,2.98,1.065,18.0,1016,4013,2.1,3706.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,16.03,27.53,3.62,0.9175,207.0,1017,4480,2.3,4161.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,4,17.21,26.78,9.129999999999999,0.6875,69.0,1019,4397,1.9,4085.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,5,17.98,26.3,14.22,0.8125,118.0,1019,4335,2.9,4029.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,4,17.67,25.0,20.32,0.84625,355.0,1019,4259,2.5,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,8,16.22,23.36,9.89,0.9412499999999999,17.0,1018,4117,3.1,3811.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,4,15.13,23.01,7.42,0.72,30.0,1017,4064,2.6,3748.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19809,5,14.59,23.46,8.959999999999999,0.69625,53.0,1016,4012,3.4,3719.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19809,3,14.19,24.18,3.51,0.73875,36.0,1016,3931,3.2,3645.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,21.4,31.66,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,21.75,32.2,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,1,21.35,31.78,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.37,31.14,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,4,21.58,29.05,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,4,20.5,27.82,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19810,3,19.38,29.79,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19810,3,18.94,29.76,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,20.2,30.3,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,20.53,30.78,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,1,20.13,30.37,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.16,29.72,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,4,20.38,27.66,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,4,19.36,26.48,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19811,3,18.21,28.38,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19811,3,17.81,28.36,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,19.0,28.94,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,3,19.31,29.38,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,1,18.91,28.96,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,18.94,28.32,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,4,19.19,26.28,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,4,18.22,25.15,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19812,3,17.04,26.99,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19812,3,16.69,26.97,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,17.8,27.59,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,3,18.09,27.97,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,1,17.69,27.56,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,17.72,26.92,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,4,17.99,24.91,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,4,17.08,23.81,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19813,3,15.87,25.59,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19813,3,15.56,25.58,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,16.62,26.22,1.55,0.95875,312.0,1019,4424,2.0,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,3,16.88,26.57,2.4499999999999997,0.9825,328.0,1020,4371,2.0,4084.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,1,16.48,26.16,3.0200000000000005,1.0437500000000002,330.0,1020,4328,2.2,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.51,25.52,3.79,1.03125,20.0,1020,4256,3.5,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,4,16.8,23.53,7.42,0.9075000000000001,34.0,1018,4130,3.0,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,4,15.96,22.47,6.790000000000001,1.0425,27.0,1017,4106,3.6,3802.165,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19814,3,14.71,24.2,2.65,1.0725,15.0,1016,4060,3.5,3760.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19814,3,14.45,24.19,1.53,1.0525,13.0,1016,4007,3.1,3705.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,1,15.03,25.5,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,8,17.16,23.79,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,4,16.04,24.4,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,10,16.68,21.86,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,10,15.62,20.98,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,4,13.76,21.19,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19815,4,13.48,21.45,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19815,3,12.18,21.54,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,4,16.54,27.44,9.799999999999999,0.76875,217.0,1017,4476,2.1,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,4,17.07,26.8,6.51,0.8,31.0,1019,4395,2.5,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,8,17.47,26.07,10.69,0.9012500000000001,345.0,1019,4335,3.2,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,4,17.39,24.69,16.98,1.0150000000000001,358.0,1019,4252,3.4,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,4,16.12,23.41,12.0,1.0350000000000001,30.0,1018,4111,4.2,3797.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,5,14.9,23.0,8.190000000000001,0.90375,30.0,1017,4051,3.7,3718.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19816,5,14.28,23.63,4.93,0.88,36.0,1016,4002,4.5,3690.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19816,3,13.77,24.06,3.42,1.02375,34.0,1015,3914,4.8,3615.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,4,20.36,29.22,1.93,1.105,304.0,1020,4416,2.1,4119.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,3,20.86,29.48,2.9499999999999997,1.03375,346.0,1021,4367,2.2,4081.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,1,20.26,29.56,2.96,1.1575,2.0,1022,4324,3.6,4043.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,3,20.34,29.3,4.64,1.2225000000000001,20.0,1021,4252,5.0,3965.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,4,20.57,26.55,7.38,1.13625,30.0,1020,4124,4.5,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,4,19.08,25.98,5.140000000000001,1.18875,27.0,1019,4101,5.5,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19817,3,17.98,27.9,1.73,1.37375,23.0,1018,4048,5.7,3748.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19817,3,17.47,27.72,1.08,1.4249999999999998,18.0,1018,3994,5.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,4,19.14,27.9,1.93,1.105,304.0,1020,4416,2.1,4119.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,3,19.62,28.17,2.9499999999999997,1.03375,346.0,1021,4367,2.2,4081.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,1,19.02,28.25,2.96,1.1575,2.0,1022,4324,3.6,4043.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,3,19.1,27.98,4.64,1.2225000000000001,20.0,1021,4252,5.0,3965.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,4,19.35,25.28,7.38,1.13625,30.0,1020,4124,4.5,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,4,17.91,24.73,5.140000000000001,1.18875,27.0,1019,4101,5.5,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19818,3,16.79,26.59,1.73,1.37375,23.0,1018,4048,5.7,3748.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19818,3,16.31,26.41,1.08,1.4249999999999998,18.0,1018,3994,5.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,4,17.93,26.57,1.93,1.105,304.0,1020,4416,2.1,4119.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,3,18.39,26.86,2.9499999999999997,1.03375,346.0,1021,4367,2.2,4081.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,1,17.79,26.94,2.96,1.1575,2.0,1022,4324,3.6,4043.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,3,17.88,26.67,4.64,1.2225000000000001,20.0,1021,4252,5.0,3965.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,4,18.14,24.02,7.38,1.13625,30.0,1020,4124,4.5,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,4,16.74,23.48,5.140000000000001,1.18875,27.0,1019,4101,5.5,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19819,3,15.62,25.28,1.73,1.37375,23.0,1018,4048,5.7,3748.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19819,3,15.16,25.1,1.08,1.4249999999999998,18.0,1018,3994,5.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,4,16.72,25.26,1.93,1.105,304.0,1020,4416,2.1,4119.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,3,17.16,25.56,2.9499999999999997,1.03375,346.0,1021,4367,2.2,4081.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,1,16.55,25.65,2.96,1.1575,2.0,1022,4324,3.6,4043.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,3,16.65,25.36,4.64,1.2225000000000001,20.0,1021,4252,5.0,3965.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,4,16.93,22.76,7.38,1.13625,30.0,1020,4124,4.5,3823.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,4,15.57,22.24,5.140000000000001,1.18875,27.0,1019,4101,5.5,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19820,3,14.44,23.98,1.73,1.37375,23.0,1018,4048,5.7,3748.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19820,3,14.01,23.8,1.08,1.4249999999999998,18.0,1018,3994,5.5,3698.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,15.51,26.15,12.36,0.53,213.0,1020,4470,2.3,4170.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,4,17.5,25.49,7.81,0.85375,28.0,1021,4387,3.3,4071.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,4,17.2,25.31,6.43,0.98,256.0,1022,4328,3.6,4019.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,10,17.08,23.16,10.87,0.825,350.0,1021,4247,3.2,3925.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,5,16.06,22.67,11.41,1.12875,10.0,1020,4113,3.9,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,4,14.34,22.08,9.620000000000001,0.9175,24.0,1019,4034,3.5,3710.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19821,3,13.38,22.44,6.19,1.1425,9.0,1018,3977,4.1,3672.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19821,3,12.53,22.66,5.76,1.13125,26.0,1017,3880,3.6,3606.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,1,14.62,24.79,4.1499999999999995,1.095,254.0,1020,4494,2.9,4175.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,16.5,23.19,9.51,0.9537499999999999,129.0,1021,4405,2.4,4092.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,4,15.45,23.87,6.97,1.11625,332.0,1022,4334,2.3,4016.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,8,16.11,22.27,10.66,0.88375,164.0,1021,4255,2.2,3936.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,10,15.24,20.3,13.1,1.1325,8.0,1020,4120,2.8,3804.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,4,14.02,20.14,7.419999999999999,1.1287500000000001,77.0,1019,4043,2.2,3736.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19822,4,14.32,20.21,8.87,1.17,27.0,1018,3964,2.8,3660.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19822,4,12.71,20.47,7.55,1.15,27.0,1017,3870,2.8,3578.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,21.88,32.18,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,21.76,33.05,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,1,21.57,32.19,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,4,21.76,30.65,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,4,21.73,30.19,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,4,21.14,27.32,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19823,3,19.62,29.0,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19823,3,19.91,28.49,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,20.73,30.72,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,20.58,31.49,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,1,20.4,30.65,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,4,20.59,29.14,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,4,20.57,28.64,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,4,20.04,25.9,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19824,3,18.5,27.5,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19824,3,18.84,27.03,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,19.57,29.26,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,19.4,29.93,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,1,19.22,29.11,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,4,19.4,27.64,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,4,19.39,27.09,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,4,18.94,24.47,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19825,3,17.37,26.0,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19825,3,17.76,25.56,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,18.4,27.81,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,18.22,28.38,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,1,18.04,27.58,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,4,18.21,26.14,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,4,18.22,25.55,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,4,17.84,23.05,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19826,3,16.24,24.51,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19826,3,16.68,24.11,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,17.25,26.35,1.18,0.84375,38.0,1017,4428,2.0,4123.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,17.04,26.81,1.46,0.77875,351.0,1019,4375,1.9,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,1,16.88,26.04,1.7799999999999998,0.80125,359.0,1019,4330,1.9,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,4,17.03,24.63,3.3100000000000005,0.83375,31.0,1018,4258,2.5,3955.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,4,17.05,24.0,5.86,0.8875,19.0,1017,4139,2.8,3848.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,4,16.75,21.67,8.22,0.88375,33.0,1016,4112,2.7,3805.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19827,3,15.13,23.02,4.8999999999999995,0.84625,229.0,1015,4076,2.3,3785.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19827,3,15.6,22.64,3.9899999999999998,0.79125,223.0,1015,4026,2.0,3717.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,3,22.18,32.61,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,22.1,33.64,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,3,21.81,32.91,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,22.08,31.05,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,4,21.95,30.9,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,4,21.26,27.64,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19828,3,19.68,29.39,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19828,3,20.18,28.53,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,3,21.01,31.1,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,20.9,32.01,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,3,20.61,31.33,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,20.86,29.53,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,4,20.73,29.32,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,4,20.11,26.22,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19829,3,18.53,27.87,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19829,3,19.05,27.08,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,3,19.84,29.59,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,3,19.7,30.39,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,3,19.41,29.74,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,19.65,28.01,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,4,19.53,27.73,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,4,18.97,24.8,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19830,3,17.4,26.35,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19830,3,17.94,25.63,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,3,18.66,28.08,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,3,18.49,28.77,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,3,18.22,28.17,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,18.43,26.49,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,4,18.33,26.15,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,4,17.82,23.41,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19831,3,16.26,24.85,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19831,3,16.82,24.2,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,3,17.5,26.57,1.23,0.9924999999999999,51.0,1017,4426,1.8,4123.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,3,17.29,27.15,1.1900000000000002,0.87375,13.0,1019,4372,1.9,4092.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,3,17.02,26.59,1.35,0.9112500000000001,33.0,1019,4329,1.8,4038.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,17.22,25.0,3.49,0.9550000000000001,27.0,1018,4257,2.6,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,4,17.12,24.56,2.44,0.9175,189.0,1017,4142,2.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,4,16.68,22.04,10.68,0.8400000000000001,36.0,1016,4114,2.6,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19832,3,15.13,23.33,4.75,0.83375,34.0,1015,4078,2.2,3783.388333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19832,3,15.71,22.75,4.69,0.7,16.0,1015,4030,2.0,3713.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,1,15.88,25.9,3.96,1.09625,255.0,1020,4495,2.9,4177.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,17.71,24.35,9.38,0.8975,318.0,1021,4407,2.4,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,4,16.7,25.05,6.55,1.10125,329.0,1022,4335,2.3,4017.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,8,17.29,23.55,10.31,0.8987499999999999,20.0,1021,4256,2.3,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,8,16.46,21.45,12.99,1.1875,10.0,1020,4122,2.9,3807.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,4,15.29,21.23,7.29,1.1437499999999998,20.0,1019,4044,2.3,3736.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19833,4,15.54,21.25,8.809999999999999,1.1749999999999998,29.0,1017,3965,2.6,3661.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19833,4,14.03,21.56,7.34,1.1437499999999998,30.0,1017,3870,2.6,3579.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,1,14.59,24.65,3.96,1.09625,255.0,1020,4495,2.9,4177.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,16.4,23.14,9.38,0.8975,318.0,1021,4407,2.4,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,4,15.38,23.75,6.55,1.10125,329.0,1022,4335,2.3,4017.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,8,16.0,22.3,10.31,0.8987499999999999,20.0,1021,4256,2.3,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,8,15.21,20.24,12.99,1.1875,10.0,1020,4122,2.9,3807.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,4,14.02,20.05,7.29,1.1437499999999998,20.0,1019,4044,2.3,3736.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19834,4,14.31,20.07,8.809999999999999,1.1749999999999998,29.0,1017,3965,2.6,3661.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19834,4,12.77,20.36,7.34,1.1437499999999998,30.0,1017,3870,2.6,3579.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,4,20.84,28.88,9.05,1.22125,216.0,1019,4405,1.8,4102.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,4,20.98,29.89,6.32,0.9875,313.0,1020,4353,1.6,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,4,20.88,29.65,11.39,1.0825,332.0,1020,4309,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,4,20.72,29.17,10.48,1.15875,330.0,1020,4243,3.8,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,4,19.6,28.29,7.2299999999999995,1.2462499999999999,350.0,1019,4144,2.5,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,4,19.18,27.62,5.330000000000001,1.03625,354.0,1017,4126,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19835,3,18.39,28.47,3.4299999999999997,0.855,332.0,1017,4086,1.6,3795.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19835,3,17.99,28.55,2.71,1.0162499999999999,317.0,1016,4034,1.9,3743.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,4,19.73,27.5,9.05,1.22125,216.0,1019,4405,1.8,4102.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,4,19.73,28.48,6.32,0.9875,313.0,1020,4353,1.6,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,4,19.7,28.26,11.39,1.0825,332.0,1020,4309,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,4,19.49,27.78,10.48,1.15875,330.0,1020,4243,3.8,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,4,18.34,26.94,7.2299999999999995,1.2462499999999999,350.0,1019,4144,2.5,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,4,18.02,26.26,5.330000000000001,1.03625,354.0,1017,4126,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19836,3,17.22,27.08,3.4299999999999997,0.855,332.0,1017,4086,1.6,3795.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19836,3,16.84,27.16,2.71,1.0162499999999999,317.0,1016,4034,1.9,3743.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,4,18.61,26.12,9.05,1.22125,216.0,1019,4405,1.8,4102.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,4,18.47,27.08,6.32,0.9875,313.0,1020,4353,1.6,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,4,18.51,26.86,11.39,1.0825,332.0,1020,4309,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,4,18.24,26.39,10.48,1.15875,330.0,1020,4243,3.8,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,4,17.06,25.57,7.2299999999999995,1.2462499999999999,350.0,1019,4144,2.5,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,4,16.85,24.89,5.330000000000001,1.03625,354.0,1017,4126,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19837,3,16.05,25.68,3.4299999999999997,0.855,332.0,1017,4086,1.6,3795.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19837,3,15.68,25.76,2.71,1.0162499999999999,317.0,1016,4034,1.9,3743.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,4,17.51,24.74,9.05,1.22125,216.0,1019,4405,1.8,4102.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,4,17.22,25.67,6.32,0.9875,313.0,1020,4353,1.6,4054.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,4,17.34,25.46,11.39,1.0825,332.0,1020,4309,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,4,17.0,25.01,10.48,1.15875,330.0,1020,4243,3.8,3937.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,4,15.8,24.2,7.2299999999999995,1.2462499999999999,350.0,1019,4144,2.5,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,4,15.69,23.52,5.330000000000001,1.03625,354.0,1017,4126,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19838,3,14.89,24.28,3.4299999999999997,0.855,332.0,1017,4086,1.6,3795.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19838,3,14.53,24.37,2.71,1.0162499999999999,317.0,1016,4034,1.9,3743.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,20.86,32.02,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,20.91,32.52,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,1,20.64,31.78,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,20.73,31.01,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,4,20.92,29.43,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,4,20.14,27.75,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19839,3,18.9,29.42,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19839,3,18.63,29.41,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,19.74,30.62,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,3,19.77,31.04,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,1,19.5,30.29,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,19.59,29.53,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,4,19.81,27.95,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,4,19.1,26.32,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19840,3,17.81,27.94,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19840,3,17.6,27.95,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,18.63,29.2,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,3,18.64,29.55,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,1,18.38,28.78,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.47,28.03,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,4,18.7,26.46,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,4,18.08,24.89,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19841,3,16.72,26.45,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19841,3,16.58,26.47,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,17.52,27.79,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,3,17.51,28.06,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,1,17.24,27.29,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.34,26.55,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,4,17.6,24.98,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,4,17.05,23.46,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19842,3,15.64,24.98,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19842,3,15.56,25.0,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,16.4,26.38,1.4,0.87875,293.0,1018,4428,2.0,4138.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,3,16.37,26.57,2.09,0.875,298.0,1019,4375,1.9,4090.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,1,16.11,25.78,2.67,0.915,305.0,1020,4329,1.9,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,16.2,25.06,3.1399999999999997,0.9,237.0,1019,4257,2.7,3957.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,4,16.48,23.49,6.77,0.8087500000000001,41.0,1018,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,4,16.01,22.02,8.02,0.935,31.0,1017,4109,2.4,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19843,3,14.55,23.49,3.71,0.9737499999999999,34.0,1016,4067,2.5,3770.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19843,3,14.53,23.53,2.42,0.96375,11.0,1016,4014,2.3,3710.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,20.71,31.3,1.12,0.77875,260.0,1018,4434,2.1,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,20.41,31.81,1.56,0.7749999999999999,358.0,1019,4380,2.1,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,1,20.46,30.8,2.02,0.78375,360.0,1019,4333,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,3,20.52,29.65,2.84,0.77625,56.0,1019,4261,2.1,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,4,20.45,28.72,4.94,0.7925,37.0,1018,4139,2.3,3846.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,4,20.03,26.13,8.690000000000001,0.9199999999999999,49.0,1017,4112,2.5,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19844,3,18.5,27.58,4.63,0.9375,53.0,1015,4079,2.3,3797.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19844,3,18.71,27.28,4.42,0.89625,245.0,1015,4027,1.9,3722.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,19.52,29.84,1.12,0.77875,260.0,1018,4434,2.1,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,19.2,30.28,1.56,0.7749999999999999,358.0,1019,4380,2.1,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,1,19.25,29.27,2.02,0.78375,360.0,1019,4333,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,3,19.31,28.14,2.84,0.77625,56.0,1019,4261,2.1,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,4,19.26,27.18,4.94,0.7925,37.0,1018,4139,2.3,3846.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,4,18.93,24.76,8.690000000000001,0.9199999999999999,49.0,1017,4112,2.5,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19845,3,17.35,26.09,4.63,0.9375,53.0,1015,4079,2.3,3797.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19845,3,17.62,25.81,4.42,0.89625,245.0,1015,4027,1.9,3722.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,18.33,28.37,1.12,0.77875,260.0,1018,4434,2.1,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,17.99,28.73,1.56,0.7749999999999999,358.0,1019,4380,2.1,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,1,18.05,27.73,2.02,0.78375,360.0,1019,4333,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,3,18.1,26.62,2.84,0.77625,56.0,1019,4261,2.1,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,4,18.07,25.64,4.94,0.7925,37.0,1018,4139,2.3,3846.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,4,17.83,23.37,8.690000000000001,0.9199999999999999,49.0,1017,4112,2.5,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19846,3,16.2,24.59,4.63,0.9375,53.0,1015,4079,2.3,3797.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19846,3,16.54,24.33,4.42,0.89625,245.0,1015,4027,1.9,3722.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,17.13,26.91,1.12,0.77875,260.0,1018,4434,2.1,4133.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,16.78,27.19,1.56,0.7749999999999999,358.0,1019,4380,2.1,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,1,16.84,26.21,2.02,0.78375,360.0,1019,4333,2.1,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,3,16.9,25.12,2.84,0.77625,56.0,1019,4261,2.1,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,4,16.89,24.11,4.94,0.7925,37.0,1018,4139,2.3,3846.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,4,16.73,22.0,8.690000000000001,0.9199999999999999,49.0,1017,4112,2.5,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19847,3,15.05,23.1,4.63,0.9375,53.0,1015,4079,2.3,3797.738571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19847,3,15.45,22.86,4.42,0.89625,245.0,1015,4027,1.9,3722.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,4,16.7,25.58,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,16.63,25.26,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,3,17.12,24.37,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,4,16.71,24.28,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,4,16.4,21.34,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,4,15.18,21.03,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19848,4,14.91,22.52,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19848,1,13.6,22.36,6.09,0.86625,41.0,1018,3974,2.3,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,15.28,25.57,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,4,16.59,24.9,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,4,16.47,25.09,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,4,17.26,23.23,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,8,15.9,21.66,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,4,14.83,21.25,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19849,4,14.2,21.39,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19849,4,13.33,21.79,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3603.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,4,15.72,27.48,6.109999999999999,0.9199999999999999,227.0,1019,4475,1.7,4171.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,4,17.0,26.09,8.96,0.9874999999999999,23.0,1020,4397,1.9,4080.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,4,16.64,26.69,6.5,1.11125,210.0,1021,4335,2.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,4,17.62,24.07,17.76,1.04,356.0,1021,4254,3.2,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,8,16.3,22.81,19.55,1.21,33.0,1019,4120,2.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,4,14.56,22.39,11.2,1.02875,38.0,1018,4047,2.2,3720.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19850,4,14.19,22.72,6.67,1.1099999999999999,45.0,1017,3997,1.8,3669.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19850,4,13.38,23.47,3.9000000000000004,1.18,43.0,1017,3916,2.6,3609.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,3,17.65,24.6,5.92,1.2025000000000001,199.0,1021,4398,2.1,4096.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,4,18.22,25.14,8.45,1.25625,318.0,1021,4334,1.9,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,4,18.15,24.9,13.579999999999998,1.3,337.0,1022,4301,2.8,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,4,17.27,24.5,13.05,1.2362499999999998,334.0,1022,4231,3.6,3929.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,4,16.14,23.73,8.78,1.36625,351.0,1020,4134,3.4,3852.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,3,15.6,23.58,5.63,1.15,5.0,1019,4113,2.8,3815.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19851,3,15.21,24.25,5.260000000000001,1.255,320.0,1018,4072,3.2,3780.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19851,3,14.73,24.25,3.25,1.37,333.0,1018,4018,3.1,3738.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,19.89,30.47,1.48,0.8599999999999999,293.0,1018,4426,2.1,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,3,19.94,31.09,2.07,0.81125,329.0,1019,4373,1.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,1,19.64,30.3,2.65,0.90375,315.0,1020,4328,1.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,19.81,29.51,3.23,0.8787499999999999,12.0,1019,4256,2.7,3957.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,4,20.02,28.08,6.82,0.855,30.0,1018,4132,2.6,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,4,19.26,26.36,8.12,0.9087500000000001,25.0,1017,4108,2.5,3803.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19852,3,17.95,27.98,3.65,0.96375,23.0,1016,4066,2.4,3762.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19852,3,17.8,27.93,2.5100000000000002,0.9075,7.0,1016,4013,2.2,3710.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,18.77,29.06,1.48,0.8599999999999999,293.0,1018,4426,2.1,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,3,18.81,29.6,2.07,0.81125,329.0,1019,4373,1.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,1,18.5,28.81,2.65,0.90375,315.0,1020,4328,1.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.67,28.03,3.23,0.8787499999999999,12.0,1019,4256,2.7,3957.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,4,18.9,26.6,6.82,0.855,30.0,1018,4132,2.6,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,4,18.23,24.94,8.12,0.9087500000000001,25.0,1017,4108,2.5,3803.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19853,3,16.86,26.51,3.65,0.96375,23.0,1016,4066,2.4,3762.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19853,3,16.77,26.46,2.5100000000000002,0.9075,7.0,1016,4013,2.2,3710.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,17.68,27.65,1.48,0.8599999999999999,293.0,1018,4426,2.1,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,3,17.7,28.11,2.07,0.81125,329.0,1019,4373,1.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,1,17.4,27.3,2.65,0.90375,315.0,1020,4328,1.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.57,26.54,3.23,0.8787499999999999,12.0,1019,4256,2.7,3957.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,4,17.82,25.12,6.82,0.855,30.0,1018,4132,2.6,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,4,17.22,23.51,8.12,0.9087500000000001,25.0,1017,4108,2.5,3803.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19854,3,15.8,25.03,3.65,0.96375,23.0,1016,4066,2.4,3762.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19854,3,15.77,24.99,2.5100000000000002,0.9075,7.0,1016,4013,2.2,3710.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,16.61,26.23,1.48,0.8599999999999999,293.0,1018,4426,2.1,4128.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,3,16.6,26.55,2.07,0.81125,329.0,1019,4373,1.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,1,16.3,25.74,2.65,0.90375,315.0,1020,4328,1.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.47,24.99,3.23,0.8787499999999999,12.0,1019,4256,2.7,3957.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,4,16.74,23.57,6.82,0.855,30.0,1018,4132,2.6,3832.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,4,16.22,22.02,8.12,0.9087500000000001,25.0,1017,4108,2.5,3803.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19855,3,14.74,23.48,3.65,0.96375,23.0,1016,4066,2.4,3762.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19855,3,14.78,23.46,2.5100000000000002,0.9075,7.0,1016,4013,2.2,3710.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,15.07,26.32,13.38,0.48624999999999996,208.0,1020,4473,3.1,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,8,17.51,25.25,7.54,0.9075,33.0,1021,4388,3.2,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,4,17.18,25.57,5.68,1.0662500000000001,49.0,1022,4325,3.3,4018.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,10,16.93,23.09,8.95,0.7962499999999999,348.0,1021,4245,3.6,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,8,16.08,23.0,10.330000000000002,0.9575,0.0,1020,4110,4.7,3803.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,4,14.25,22.74,8.75,0.88625,7.0,1019,4027,4.0,3701.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19856,4,13.11,22.95,4.45,1.14625,25.0,1018,3971,4.5,3662.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19856,3,12.48,22.9,4.5200000000000005,1.18,18.0,1017,3871,4.8,3600.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,4,17.49,26.25,9.209999999999999,0.8812499999999999,300.0,1022,4453,1.9,4156.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,17.12,25.83,8.74,0.96875,278.0,1023,4392,2.1,4098.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,4,17.09,24.97,15.72,0.9625,311.0,1024,4329,4.1,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,4,16.36,25.28,9.94,1.165,339.0,1024,4255,4.1,3967.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,4,16.49,22.53,11.309999999999999,1.0,360.0,1022,4118,3.2,3817.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,3,15.06,22.21,7.1499999999999995,0.94625,7.0,1021,4074,3.8,3771.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19857,3,14.62,23.52,4.629999999999999,1.37,7.0,1019,4021,4.4,3696.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19857,3,13.42,23.32,2.45,1.4562500000000003,8.0,1019,3941,4.7,3639.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,15.61,24.45,5.24,1.0125,274.0,1021,4483,2.6,4176.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,4,17.11,24.31,12.139999999999999,0.9425,317.0,1022,4410,2.4,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,4,16.12,24.39,4.6899999999999995,1.1425,312.0,1022,4344,2.9,4033.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,9,17.23,22.35,9.469999999999999,0.895,5.0,1022,4260,2.5,3941.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,5,16.64,20.98,8.47,1.1624999999999999,13.0,1020,4132,3.3,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,5,15.12,20.3,9.18,0.95,1.0,1019,4054,2.8,3745.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19858,4,14.34,20.29,11.79,0.8462500000000001,2.0,1018,3997,3.0,3678.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19858,4,13.44,20.6,8.76,0.9537499999999999,15.0,1017,3912,3.0,3614.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,15.69,26.77,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,5,18.2,23.43,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,8,17.98,23.52,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,10,17.57,21.75,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,9,16.43,20.93,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,4,14.23,21.1,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19859,3,13.61,20.9,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19859,3,12.3,21.46,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,16.22,25.71,4.42,0.9162499999999999,267.0,1020,4491,2.6,4175.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,4,17.66,25.34,10.729999999999999,0.9275,324.0,1021,4415,2.9,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,4,16.65,25.2,2.79,1.1175,320.0,1021,4343,2.9,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,8,17.53,23.94,13.07,1.11625,40.0,1021,4264,2.1,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,9,17.07,22.32,10.620000000000001,1.25375,15.0,1020,4132,3.1,3829.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,4,15.76,21.55,7.54,1.1300000000000001,30.0,1018,4051,2.3,3745.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19860,5,15.58,21.48,12.64,1.135,28.0,1017,3977,3.2,3660.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19860,8,14.81,21.96,5.81,1.0125000000000002,45.0,1017,3884,3.1,3586.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.96,24.41,4.42,0.9162499999999999,267.0,1020,4491,2.6,4175.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,4,16.4,24.03,10.729999999999999,0.9275,324.0,1021,4415,2.9,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,4,15.36,23.88,2.79,1.1175,320.0,1021,4343,2.9,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,8,16.28,22.64,13.07,1.11625,40.0,1021,4264,2.1,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,9,15.88,21.05,10.620000000000001,1.25375,15.0,1020,4132,3.1,3829.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,4,14.57,20.28,7.54,1.1300000000000001,30.0,1018,4051,2.3,3745.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19861,5,14.41,20.22,12.64,1.135,28.0,1017,3977,3.2,3660.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19861,8,13.63,20.68,5.81,1.0125000000000002,45.0,1017,3884,3.1,3586.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,21.07,28.52,5.94,1.2112500000000002,237.0,1020,4398,2.4,4094.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,4,21.75,29.14,7.8,1.22625,324.0,1021,4334,2.0,4022.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,4,21.58,28.92,12.52,1.3250000000000002,340.0,1022,4300,2.9,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,4,20.93,28.49,12.350000000000001,1.2662499999999999,338.0,1021,4230,3.8,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,4,19.76,27.66,8.42,1.4337499999999999,354.0,1020,4133,3.5,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,4,19.05,27.49,5.53,1.24375,7.0,1019,4112,2.8,3807.98125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19862,3,18.54,28.24,4.8999999999999995,1.25,346.0,1018,4071,3.2,3783.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19862,3,18.06,28.25,2.94,1.3624999999999998,339.0,1018,4016,3.2,3736.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,19.88,27.23,5.94,1.2112500000000002,237.0,1020,4398,2.4,4094.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,4,20.49,27.84,7.8,1.22625,324.0,1021,4334,2.0,4022.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,4,20.36,27.62,12.52,1.3250000000000002,340.0,1022,4300,2.9,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,4,19.68,27.21,12.350000000000001,1.2662499999999999,338.0,1021,4230,3.8,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,4,18.52,26.4,8.42,1.4337499999999999,354.0,1020,4133,3.5,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,4,17.85,26.21,5.53,1.24375,7.0,1019,4112,2.8,3807.98125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19863,3,17.36,26.93,4.8999999999999995,1.25,346.0,1018,4071,3.2,3783.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19863,3,16.89,26.92,2.94,1.3624999999999998,339.0,1018,4016,3.2,3736.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,18.7,25.96,5.94,1.2112500000000002,237.0,1020,4398,2.4,4094.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,4,19.24,26.55,7.8,1.22625,324.0,1021,4334,2.0,4022.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,4,19.14,26.32,12.52,1.3250000000000002,340.0,1022,4300,2.9,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,4,18.44,25.93,12.350000000000001,1.2662499999999999,338.0,1021,4230,3.8,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,4,17.27,25.14,8.42,1.4337499999999999,354.0,1020,4133,3.5,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,4,16.66,24.93,5.53,1.24375,7.0,1019,4112,2.8,3807.98125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19864,3,16.18,25.63,4.8999999999999995,1.25,346.0,1018,4071,3.2,3783.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19864,3,15.72,25.6,2.94,1.3624999999999998,339.0,1018,4016,3.2,3736.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,17.51,24.68,5.94,1.2112500000000002,237.0,1020,4398,2.4,4094.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,4,17.99,25.25,7.8,1.22625,324.0,1021,4334,2.0,4022.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,4,17.93,25.03,12.52,1.3250000000000002,340.0,1022,4300,2.9,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,4,17.2,24.66,12.350000000000001,1.2662499999999999,338.0,1021,4230,3.8,3928.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,4,16.04,23.89,8.42,1.4337499999999999,354.0,1020,4133,3.5,3858.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,4,15.48,23.65,5.53,1.24375,7.0,1019,4112,2.8,3807.98125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19865,3,15.0,24.33,4.8999999999999995,1.25,346.0,1018,4071,3.2,3783.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19865,3,14.55,24.28,2.94,1.3624999999999998,339.0,1018,4016,3.2,3736.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,20.97,31.83,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,21.01,32.57,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,1,20.71,31.76,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,4,20.9,30.9,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,4,21.08,29.57,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,4,20.28,27.71,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19866,3,18.99,29.37,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19866,3,18.82,29.28,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,19.91,30.44,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,3,19.93,31.1,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,1,19.64,30.27,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,4,19.82,29.44,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,4,20.02,28.11,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,4,19.3,26.3,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19867,3,17.95,27.9,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19867,3,17.85,27.83,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,18.79,29.03,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,3,18.8,29.62,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,1,18.5,28.78,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,4,18.68,27.97,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,4,18.9,26.64,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,4,18.26,24.88,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19868,3,16.86,26.44,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19868,3,16.82,26.36,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,17.69,27.62,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,3,17.69,28.13,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,1,17.39,27.29,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,4,17.57,26.48,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,4,17.81,25.15,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,4,17.25,23.46,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19869,3,15.79,24.96,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19869,3,15.82,24.9,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,16.57,26.2,1.48,0.825,295.0,1018,4426,2.1,4128.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,3,16.54,26.56,2.03,0.80375,332.0,1019,4373,1.9,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,1,16.26,25.72,2.59,0.86125,314.0,1019,4328,1.9,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,4,16.43,24.92,3.17,0.87875,12.0,1019,4256,2.6,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,4,16.69,23.59,6.720000000000001,0.8574999999999999,29.0,1018,4133,2.7,3834.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,4,16.21,21.96,8.29,0.9112500000000001,25.0,1017,4109,2.5,3806.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19870,3,14.7,23.41,3.7600000000000002,0.95875,25.0,1016,4067,2.3,3771.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19870,3,14.79,23.36,2.69,0.9037499999999999,6.0,1016,4015,2.1,3712.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,21.42,31.8,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,21.68,32.16,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,1,21.34,31.71,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,3,21.23,30.9,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,4,21.44,28.89,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,4,20.51,27.54,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19871,3,19.37,29.53,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19871,3,18.99,29.55,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,20.22,30.47,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,3,20.46,30.75,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,1,20.12,30.29,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,3,20.0,29.49,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,4,20.24,27.51,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,4,19.37,26.2,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19872,3,18.19,28.13,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19872,3,17.87,28.15,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,19.03,29.13,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,3,19.24,29.35,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,1,18.91,28.88,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,3,18.79,28.08,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,4,19.05,26.13,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,4,18.25,24.86,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19873,3,17.03,26.73,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19873,3,16.75,26.76,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,17.82,27.79,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,3,18.02,27.94,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,1,17.68,27.48,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,3,17.57,26.67,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,4,17.85,24.74,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,4,17.11,23.52,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19874,3,15.85,25.33,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19874,3,15.62,25.36,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,16.63,26.46,1.3900000000000001,0.9950000000000001,261.0,1018,4429,2.0,4138.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,3,16.81,26.54,2.4299999999999997,0.975,315.0,1019,4374,2.0,4091.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,1,16.47,26.07,3.0300000000000007,0.98375,312.0,1020,4330,2.2,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,3,16.36,25.27,3.52,0.97125,31.0,1019,4258,2.9,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,4,16.66,23.36,7.01,0.81125,44.0,1018,4132,2.6,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,4,15.99,22.18,7.14,0.94375,37.0,1017,4107,3.0,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19875,3,14.69,23.94,3.1899999999999995,1.05375,21.0,1016,4063,3.0,3765.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19875,3,14.51,23.97,2.1100000000000003,1.005,18.0,1016,4009,2.6,3706.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,4,16.63,26.15,4.03,1.17625,301.0,1021,4456,4.4,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,3,16.55,26.04,7.95,1.1037499999999998,280.0,1022,4401,3.7,4113.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,3,16.96,25.17,9.94,1.19625,284.0,1023,4342,3.5,4044.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,4,16.57,25.03,10.16,1.2275,349.0,1022,4268,4.0,3965.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,4,16.43,21.68,10.16,0.90875,23.0,1020,4129,2.7,3829.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,4,15.23,21.72,8.44,0.79375,49.0,1019,4085,2.5,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19876,3,14.91,23.24,8.08,0.875,18.0,1018,4045,3.1,3743.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19876,1,13.59,23.21,5.83,0.8787499999999999,40.0,1018,3979,2.7,3690.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,4,20.94,28.63,8.94,1.205,218.0,1019,4406,1.7,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,4,21.14,29.67,6.369999999999999,0.9637500000000001,312.0,1020,4355,1.4,4058.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,4,21.04,29.43,11.51,1.05375,330.0,1021,4312,1.8,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,3,20.87,28.93,10.659999999999998,1.125,329.0,1020,4247,3.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,4,19.72,28.02,7.43,1.18625,349.0,1019,4149,2.3,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,4,19.31,27.37,5.329999999999999,0.99125,355.0,1018,4131,1.6,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19877,3,18.52,28.24,3.5,0.82375,330.0,1017,4092,1.6,3796.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19877,3,18.13,28.34,2.8299999999999996,0.9924999999999999,324.0,1017,4041,1.8,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,4,19.81,27.29,8.94,1.205,218.0,1019,4406,1.7,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,4,19.88,28.3,6.369999999999999,0.9637500000000001,312.0,1020,4355,1.4,4058.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,4,19.86,28.06,11.51,1.05375,330.0,1021,4312,1.8,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,3,19.62,27.58,10.659999999999998,1.125,329.0,1020,4247,3.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,4,18.44,26.7,7.43,1.18625,349.0,1019,4149,2.3,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,4,18.14,26.03,5.329999999999999,0.99125,355.0,1018,4131,1.6,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19878,3,17.35,26.87,3.5,0.82375,330.0,1017,4092,1.6,3796.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19878,3,16.97,26.98,2.8299999999999996,0.9924999999999999,324.0,1017,4041,1.8,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,4,18.69,25.94,8.94,1.205,218.0,1019,4406,1.7,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,4,18.62,26.92,6.369999999999999,0.9637500000000001,312.0,1020,4355,1.4,4058.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,4,18.67,26.69,11.51,1.05375,330.0,1021,4312,1.8,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,3,18.38,26.22,10.659999999999998,1.125,329.0,1020,4247,3.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,4,17.17,25.36,7.43,1.18625,349.0,1019,4149,2.3,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,4,16.97,24.69,5.329999999999999,0.99125,355.0,1018,4131,1.6,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19879,3,16.18,25.5,3.5,0.82375,330.0,1017,4092,1.6,3796.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19879,3,15.81,25.61,2.8299999999999996,0.9924999999999999,324.0,1017,4041,1.8,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,4,17.57,24.59,8.94,1.205,218.0,1019,4406,1.7,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,4,17.36,25.54,6.369999999999999,0.9637500000000001,312.0,1020,4355,1.4,4058.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,4,17.49,25.32,11.51,1.05375,330.0,1021,4312,1.8,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,3,17.14,24.86,10.659999999999998,1.125,329.0,1020,4247,3.6,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,4,15.9,24.03,7.43,1.18625,349.0,1019,4149,2.3,3855.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,4,15.81,23.35,5.329999999999999,0.99125,355.0,1018,4131,1.6,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19880,3,15.01,24.14,3.5,0.82375,330.0,1017,4092,1.6,3796.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19880,3,14.66,24.24,2.8299999999999996,0.9924999999999999,324.0,1017,4041,1.8,3751.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,19.81,28.04,2.13,1.035,259.0,1020,4421,2.1,4131.927142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,3,20.26,28.01,3.3000000000000003,1.01375,332.0,1022,4368,2.2,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,1,19.65,28.16,3.79,1.0875,348.0,1022,4326,3.6,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,3,19.44,27.67,4.79,1.1287500000000001,32.0,1022,4253,4.4,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,4,19.66,24.83,7.66,1.095,38.0,1020,4125,4.1,3824.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,4,18.29,24.38,5.18,1.19375,36.0,1019,4100,5.0,3794.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19881,3,17.14,26.53,1.6900000000000002,1.3875,27.0,1018,4048,5.1,3742.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19881,1,16.6,26.38,1.07,1.4175,23.0,1018,3992,4.9,3694.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,18.58,26.76,2.13,1.035,259.0,1020,4421,2.1,4131.927142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,3,19.01,26.74,3.3000000000000003,1.01375,332.0,1022,4368,2.2,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,1,18.39,26.89,3.79,1.0875,348.0,1022,4326,3.6,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,3,18.18,26.39,4.79,1.1287500000000001,32.0,1022,4253,4.4,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,4,18.42,23.61,7.66,1.095,38.0,1020,4125,4.1,3824.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,4,17.09,23.17,5.18,1.19375,36.0,1019,4100,5.0,3794.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19882,3,15.94,25.25,1.6900000000000002,1.3875,27.0,1018,4048,5.1,3742.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19882,1,15.42,25.09,1.07,1.4175,23.0,1018,3992,4.9,3694.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,17.34,25.49,2.13,1.035,259.0,1020,4421,2.1,4131.927142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,3,17.75,25.47,3.3000000000000003,1.01375,332.0,1022,4368,2.2,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,1,17.14,25.63,3.79,1.0875,348.0,1022,4326,3.6,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,3,16.93,25.12,4.79,1.1287500000000001,32.0,1022,4253,4.4,3963.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,4,17.19,22.4,7.66,1.095,38.0,1020,4125,4.1,3824.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,4,15.89,21.97,5.18,1.19375,36.0,1019,4100,5.0,3794.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19883,3,14.74,23.98,1.6900000000000002,1.3875,27.0,1018,4048,5.1,3742.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19883,1,14.24,23.83,1.07,1.4175,23.0,1018,3992,4.9,3694.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,14.96,26.03,10.59,0.5499999999999999,216.0,1020,4479,1.7,4176.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,8,17.27,24.59,7.930000000000001,0.8837499999999999,37.0,1022,4392,2.6,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,4,16.4,25.07,6.52,1.03875,48.0,1022,4327,2.9,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,10,16.77,22.5,9.5,0.71,358.0,1022,4244,3.0,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,5,15.79,22.06,9.94,0.83375,23.0,1021,4107,3.6,3795.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,4,13.87,21.95,9.719999999999999,0.71125,21.0,1019,4027,2.9,3702.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19884,4,13.26,22.2,6.5200000000000005,0.875,29.0,1018,3966,3.6,3671.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19884,3,12.18,22.27,6.12,1.0325,20.0,1018,3870,3.1,3592.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,4,21.85,30.57,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,4,22.0,31.67,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,4,21.8,31.48,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,4,21.86,31.0,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,4,20.79,30.14,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,4,20.22,29.21,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19885,3,19.36,30.2,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19885,3,18.99,30.14,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,4,20.75,29.16,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,4,20.74,30.23,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,4,20.62,30.05,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,4,20.63,29.57,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,4,19.52,28.73,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,4,19.07,27.81,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19886,3,18.2,28.78,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19886,3,17.85,28.73,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,4,19.65,27.74,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,4,19.49,28.78,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,4,19.45,28.61,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,4,19.4,28.15,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,4,18.26,27.32,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,4,17.92,26.41,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19887,3,17.04,27.34,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19887,3,16.71,27.3,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,4,18.55,26.32,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,4,18.24,27.33,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,4,18.28,27.17,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,4,18.17,26.72,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,4,17.0,25.9,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,4,16.76,25.01,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19888,3,15.88,25.91,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19888,3,15.57,25.88,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,4,17.44,24.9,8.879999999999999,1.2125000000000001,218.0,1018,4403,2.1,4100.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,4,16.97,25.88,5.59,0.9624999999999999,316.0,1019,4353,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,4,17.09,25.73,9.7,1.08375,336.0,1020,4309,2.3,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,4,16.92,25.28,8.72,1.2225000000000001,337.0,1020,4243,3.9,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,4,15.73,24.49,6.039999999999999,1.2774999999999999,350.0,1018,4143,2.7,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,4,15.6,23.6,5.879999999999999,1.075,359.0,1017,4125,2.2,3821.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19889,3,14.72,24.47,2.82,0.88125,341.0,1016,4084,1.7,3792.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19889,3,14.42,24.45,2.3,0.94625,341.0,1016,4032,1.8,3734.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,1,16.52,25.5,4.88,0.9125,274.0,1020,4490,2.4,4166.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,4,18.01,25.3,11.089999999999998,0.9525,332.0,1021,4413,2.3,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,4,16.96,25.24,2.79,1.10375,324.0,1021,4342,2.7,4032.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,8,17.89,23.64,12.370000000000001,1.0387499999999998,41.0,1021,4262,2.1,3947.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,9,17.26,22.29,10.04,1.2487499999999998,10.0,1020,4130,2.9,3827.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,10,15.86,21.55,8.22,1.0875,23.0,1019,4050,2.1,3743.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19890,5,15.59,21.41,12.649999999999999,1.0825,22.0,1017,3982,2.7,3686.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19890,4,14.8,21.83,8.48,0.99375,35.0,1017,3891,2.5,3605.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,1,15.3,24.25,4.88,0.9125,274.0,1020,4490,2.4,4166.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,4,16.78,24.03,11.089999999999998,0.9525,332.0,1021,4413,2.3,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,4,15.72,23.96,2.79,1.10375,324.0,1021,4342,2.7,4032.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,8,16.67,22.39,12.370000000000001,1.0387499999999998,41.0,1021,4262,2.1,3947.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,9,16.09,21.05,10.04,1.2487499999999998,10.0,1020,4130,2.9,3827.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,10,14.69,20.32,8.22,1.0875,23.0,1019,4050,2.1,3743.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19891,5,14.45,20.2,12.649999999999999,1.0825,22.0,1017,3982,2.7,3686.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19891,4,13.64,20.61,8.48,0.99375,35.0,1017,3891,2.5,3605.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,4,22.04,30.54,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,4,21.86,31.79,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,5,21.72,31.66,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,4,22.02,31.08,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,4,20.96,30.21,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,4,20.56,28.92,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19892,3,19.42,29.82,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19892,3,19.14,29.66,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,4,20.96,29.11,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,4,20.62,30.31,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,5,20.56,30.19,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,4,20.78,29.62,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,4,19.69,28.76,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,4,19.41,27.51,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19893,3,18.28,28.36,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19893,3,18.01,28.24,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,4,19.88,27.68,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,4,19.39,28.83,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,5,19.4,28.72,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,4,19.56,28.16,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,4,18.42,27.31,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,4,18.27,26.1,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19894,3,17.14,26.91,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19894,3,16.88,26.81,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,4,18.8,26.24,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,4,18.14,27.35,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,5,18.23,27.25,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,4,18.32,26.71,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,4,17.15,25.86,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,4,17.13,24.69,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19895,3,15.99,25.46,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19895,3,15.74,25.38,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,4,17.72,24.81,9.89,1.125,233.0,1018,4404,1.9,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,4,16.9,25.88,2.34,0.8425,310.0,1019,4358,2.0,4062.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,5,17.07,25.78,9.79,0.9662499999999999,328.0,1020,4312,2.6,3986.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,4,17.09,25.25,7.82,1.10875,336.0,1019,4246,4.2,3946.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,4,15.89,24.41,5.62,1.1712500000000001,348.0,1018,4146,3.1,3853.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,4,15.98,23.28,6.11,1.01875,359.0,1017,4128,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19896,3,14.85,24.01,2.37,0.7125,339.0,1016,4087,1.5,3796.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19896,3,14.62,23.95,2.21,0.89125,345.0,1016,4035,1.7,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,3,17.76,24.53,6.1499999999999995,1.1625,200.0,1021,4399,2.1,4095.1462500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,4,18.28,25.11,8.39,1.2275,315.0,1021,4336,1.9,4026.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,4,18.23,24.88,13.690000000000001,1.275,335.0,1022,4302,2.5,3988.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,4,17.34,24.46,12.75,1.2162499999999998,330.0,1022,4234,3.5,3932.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,4,16.21,23.71,8.62,1.3199999999999998,350.0,1020,4136,3.1,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,3,15.73,23.49,5.6499999999999995,1.0462500000000001,3.0,1019,4116,2.5,3809.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19897,3,15.32,24.21,5.06,1.2125000000000001,316.0,1018,4074,2.8,3783.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19897,3,14.86,24.22,3.26,1.3424999999999998,66.0,1018,4021,2.8,3742.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,4,20.26,30.73,4.04,1.07375,240.0,1018,4478,2.7,4176.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,19.59,31.32,0.85,1.0375,271.0,1019,4423,3.0,4125.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,4,20.65,30.25,13.15,0.93875,268.0,1019,4356,2.3,4039.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,4,21.28,28.97,15.7,0.9537500000000001,321.0,1019,4285,2.2,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,4,19.26,26.88,5.57,1.05375,17.0,1018,4140,3.7,3838.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,3,18.24,26.08,6.1899999999999995,0.97,26.0,1017,4083,3.2,3777.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19898,4,18.49,25.7,12.83,0.8899999999999999,23.0,1016,4040,2.7,3751.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19898,3,17.13,25.86,8.57,0.96375,39.0,1016,3961,3.0,3676.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,4,19.25,29.28,4.04,1.07375,240.0,1018,4478,2.7,4176.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,18.58,29.87,0.85,1.0375,271.0,1019,4423,3.0,4125.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,4,19.6,28.78,13.15,0.93875,268.0,1019,4356,2.3,4039.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,4,20.2,27.54,15.7,0.9537500000000001,321.0,1019,4285,2.2,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,4,18.27,25.51,5.57,1.05375,17.0,1018,4140,3.7,3838.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,3,17.29,24.7,6.1899999999999995,0.97,26.0,1017,4083,3.2,3777.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19899,4,17.49,24.34,12.83,0.8899999999999999,23.0,1016,4040,2.7,3751.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19899,3,16.15,24.47,8.57,0.96375,39.0,1016,3961,3.0,3676.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,4,18.24,27.83,4.04,1.07375,240.0,1018,4478,2.7,4176.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,17.57,28.42,0.85,1.0375,271.0,1019,4423,3.0,4125.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,4,18.54,27.31,13.15,0.93875,268.0,1019,4356,2.3,4039.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,4,19.11,26.1,15.7,0.9537500000000001,321.0,1019,4285,2.2,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,4,17.28,24.15,5.57,1.05375,17.0,1018,4140,3.7,3838.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,3,16.33,23.32,6.1899999999999995,0.97,26.0,1017,4083,3.2,3777.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19900,4,16.49,22.98,12.83,0.8899999999999999,23.0,1016,4040,2.7,3751.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19900,3,15.17,23.08,8.57,0.96375,39.0,1016,3961,3.0,3676.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,4,17.22,26.39,4.04,1.07375,240.0,1018,4478,2.7,4176.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,16.56,26.98,0.85,1.0375,271.0,1019,4423,3.0,4125.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,4,17.49,25.85,13.15,0.93875,268.0,1019,4356,2.3,4039.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,4,18.02,24.68,15.7,0.9537500000000001,321.0,1019,4285,2.2,3983.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,4,16.29,22.79,5.57,1.05375,17.0,1018,4140,3.7,3838.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,3,15.38,21.95,6.1899999999999995,0.97,26.0,1017,4083,3.2,3777.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19901,4,15.49,21.63,12.83,0.8899999999999999,23.0,1016,4040,2.7,3751.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19901,3,14.19,21.7,8.57,0.96375,39.0,1016,3961,3.0,3676.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,3,16.85,26.72,6.739999999999999,0.9725000000000001,230.0,1021,4494,2.7,4171.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,8,18.5,24.36,9.68,1.03,359.0,1022,4395,2.2,4078.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,8,17.26,25.39,11.799999999999999,1.1287500000000001,15.0,1023,4329,2.6,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,10,17.89,22.79,10.93,0.8625,172.0,1022,4242,3.0,3921.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,10,16.54,21.27,10.530000000000001,0.825,351.0,1021,4105,2.9,3780.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,4,15.09,22.04,9.49,1.0125,6.0,1020,4022,2.5,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19902,4,15.33,22.15,9.629999999999999,1.21375,11.0,1018,3948,3.4,3650.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19902,4,13.88,22.34,9.9,1.3775,359.0,1018,3852,2.7,3553.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,3,15.61,25.48,6.739999999999999,0.9725000000000001,230.0,1021,4494,2.7,4171.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,8,17.25,23.17,9.68,1.03,359.0,1022,4395,2.2,4078.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,8,15.99,24.11,11.799999999999999,1.1287500000000001,15.0,1023,4329,2.6,4015.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,10,16.63,21.6,10.93,0.8625,172.0,1022,4242,3.0,3921.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,10,15.35,20.09,10.530000000000001,0.825,351.0,1021,4105,2.9,3780.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,4,13.9,20.85,9.49,1.0125,6.0,1020,4022,2.5,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19903,4,14.13,20.96,9.629999999999999,1.21375,11.0,1018,3948,3.4,3650.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19903,4,12.67,21.12,9.9,1.3775,359.0,1018,3852,2.7,3553.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,3,18.13,28.36,6.449999999999999,0.77875,240.0,1020,4503,2.9,4171.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,4,19.76,25.68,8.62,0.7799999999999999,358.0,1021,4388,2.3,4064.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,10,18.5,27.04,9.870000000000001,0.8775,353.0,1022,4324,2.0,4002.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,10,19.02,24.9,8.29,0.85625,180.0,1021,4238,2.1,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,10,17.23,22.8,11.04,0.77125,356.0,1020,4102,2.4,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,4,16.26,23.68,8.35,0.69875,9.0,1019,4021,2.3,3721.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19904,4,16.55,23.35,7.790000000000001,0.67625,11.0,1018,3936,2.0,3627.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19904,3,14.99,24.03,7.39,0.81625,358.0,1018,3842,2.2,3557.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,3,16.93,27.08,6.449999999999999,0.77875,240.0,1020,4503,2.9,4171.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,4,18.54,24.44,8.62,0.7799999999999999,358.0,1021,4388,2.3,4064.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,10,17.27,25.71,9.870000000000001,0.8775,353.0,1022,4324,2.0,4002.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,10,17.79,23.66,8.29,0.85625,180.0,1021,4238,2.1,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,10,16.08,21.59,11.04,0.77125,356.0,1020,4102,2.4,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,4,15.09,22.45,8.35,0.69875,9.0,1019,4021,2.3,3721.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19905,4,15.36,22.14,7.790000000000001,0.67625,11.0,1018,3936,2.0,3627.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19905,3,13.8,22.76,7.39,0.81625,358.0,1018,3842,2.2,3557.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,3,15.73,25.81,6.449999999999999,0.77875,240.0,1020,4503,2.9,4171.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,4,17.32,23.21,8.62,0.7799999999999999,358.0,1021,4388,2.3,4064.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,10,16.04,24.39,9.870000000000001,0.8775,353.0,1022,4324,2.0,4002.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,10,16.56,22.43,8.29,0.85625,180.0,1021,4238,2.1,3932.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,10,14.94,20.39,11.04,0.77125,356.0,1020,4102,2.4,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,4,13.92,21.22,8.35,0.69875,9.0,1019,4021,2.3,3721.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19906,4,14.18,20.93,7.790000000000001,0.67625,11.0,1018,3936,2.0,3627.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19906,3,12.61,21.5,7.39,0.81625,358.0,1018,3842,2.2,3557.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,3,15.21,25.54,7.619999999999999,0.885,230.0,1021,4490,2.6,4189.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,8,17.08,23.32,9.02,1.0812499999999998,19.0,1022,4395,2.4,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,8,15.82,24.17,10.13,1.13625,42.0,1023,4329,3.2,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,10,16.51,21.69,10.88,0.7575000000000001,172.0,1023,4242,3.5,3922.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,10,15.33,20.28,9.799999999999999,0.8825000000000001,357.0,1021,4106,3.4,3782.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,4,13.65,20.97,8.629999999999999,0.9625,11.0,1020,4023,2.9,3713.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19907,4,13.69,21.18,9.370000000000001,1.18,23.0,1018,3953,3.9,3659.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19907,4,12.24,21.23,9.0,1.3075,6.0,1018,3857,3.2,3559.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,17.56,28.24,9.84,0.75625,232.0,1021,4494,2.1,4187.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,8,18.94,24.12,7.19,1.07875,30.0,1022,4390,2.4,4079.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,8,17.63,25.8,9.34,1.0675,353.0,1023,4323,2.6,4020.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,10,18.25,22.67,9.729999999999999,0.89,340.0,1022,4235,3.1,3918.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,8,16.54,21.9,8.51,1.03875,349.0,1021,4101,3.6,3775.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,4,15.33,22.44,8.24,0.96,4.0,1020,4015,3.0,3709.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19908,4,15.03,22.58,7.510000000000001,1.2575,341.0,1019,3935,3.1,3637.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19908,3,14.23,22.91,7.92,1.325,348.0,1018,3842,2.5,3551.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,16.31,26.98,9.84,0.75625,232.0,1021,4494,2.1,4187.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,8,17.69,22.93,7.19,1.07875,30.0,1022,4390,2.4,4079.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,8,16.37,24.53,9.34,1.0675,353.0,1023,4323,2.6,4020.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,10,16.99,21.51,9.729999999999999,0.89,340.0,1022,4235,3.1,3918.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,8,15.33,20.72,8.51,1.03875,349.0,1021,4101,3.6,3775.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,4,14.14,21.25,8.24,0.96,4.0,1020,4015,3.0,3709.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19909,4,13.81,21.38,7.510000000000001,1.2575,341.0,1019,3935,3.1,3637.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19909,3,13.02,21.7,7.92,1.325,348.0,1018,3842,2.5,3551.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,1,16.29,25.83,5.2,1.0374999999999999,241.0,1020,4499,3.4,4180.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,4,18.01,24.05,9.22,0.8075000000000001,296.0,1021,4395,2.7,4073.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,8,16.99,24.82,9.43,0.98125,328.0,1022,4329,2.3,4015.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,10,17.4,23.24,10.39,0.80875,353.0,1022,4245,2.1,3926.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,8,16.01,21.07,12.52,0.98625,357.0,1020,4109,2.2,3786.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,4,14.89,21.44,8.17,0.985,10.0,1019,4029,2.0,3720.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19910,4,15.36,21.28,8.83,1.0875,19.0,1018,3948,2.9,3650.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19910,3,13.69,21.73,7.4799999999999995,1.17875,9.0,1018,3853,3.1,3561.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,1,15.07,24.62,5.2,1.0374999999999999,241.0,1020,4499,3.4,4180.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,4,16.77,22.88,9.22,0.8075000000000001,296.0,1021,4395,2.7,4073.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,8,15.73,23.57,9.43,0.98125,328.0,1022,4329,2.3,4015.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,10,16.15,22.06,10.39,0.80875,353.0,1022,4245,2.1,3926.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,8,14.84,19.92,12.52,0.98625,357.0,1020,4109,2.2,3786.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,4,13.7,20.29,8.17,0.985,10.0,1019,4029,2.0,3720.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19911,4,14.19,20.14,8.83,1.0875,19.0,1018,3948,2.9,3650.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19911,3,12.49,20.55,7.4799999999999995,1.17875,9.0,1018,3853,3.1,3561.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,3,17.88,28.03,6.0600000000000005,0.82375,238.0,1020,4503,3.2,4172.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,4,19.54,25.76,8.959999999999999,0.8325,347.0,1021,4388,2.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,4,18.35,26.93,10.390000000000002,0.8925000000000001,344.0,1022,4325,2.3,4004.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,10,18.84,25.0,8.23,0.815,349.0,1021,4239,2.0,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,8,17.15,22.81,11.620000000000001,0.8387500000000001,353.0,1020,4102,2.3,3776.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,4,16.15,23.6,8.34,0.74875,5.0,1019,4021,2.2,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19912,4,16.57,23.22,8.06,0.6950000000000001,12.0,1018,3937,2.6,3627.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19912,3,14.96,23.88,7.5200000000000005,0.8362499999999999,357.0,1017,3843,2.9,3561.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,3,16.66,26.76,6.0600000000000005,0.82375,238.0,1020,4503,3.2,4172.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,4,18.3,24.53,8.959999999999999,0.8325,347.0,1021,4388,2.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,4,17.1,25.6,10.390000000000002,0.8925000000000001,344.0,1022,4325,2.3,4004.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,10,17.6,23.77,8.23,0.815,349.0,1021,4239,2.0,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,8,15.99,21.61,11.620000000000001,0.8387500000000001,353.0,1020,4102,2.3,3776.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,4,14.97,22.38,8.34,0.74875,5.0,1019,4021,2.2,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19913,4,15.37,22.03,8.06,0.6950000000000001,12.0,1018,3937,2.6,3627.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19913,3,13.75,22.62,7.5200000000000005,0.8362499999999999,357.0,1017,3843,2.9,3561.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,3,15.44,25.5,6.0600000000000005,0.82375,238.0,1020,4503,3.2,4172.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,4,17.06,23.3,8.959999999999999,0.8325,347.0,1021,4388,2.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,4,15.84,24.29,10.390000000000002,0.8925000000000001,344.0,1022,4325,2.3,4004.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,10,16.36,22.54,8.23,0.815,349.0,1021,4239,2.0,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,8,14.83,20.41,11.620000000000001,0.8387500000000001,353.0,1020,4102,2.3,3776.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,4,13.79,21.17,8.34,0.74875,5.0,1019,4021,2.2,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19914,4,14.18,20.84,8.06,0.6950000000000001,12.0,1018,3937,2.6,3627.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19914,3,12.54,21.37,7.5200000000000005,0.8362499999999999,357.0,1017,3843,2.9,3561.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,1,18.15,28.52,6.53,0.90875,243.0,1020,4500,3.2,4169.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,4,19.78,25.92,8.59,0.92125,352.0,1021,4391,2.4,4081.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,4,18.58,27.19,10.760000000000002,0.97,338.0,1022,4326,2.0,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,10,19.12,24.85,9.010000000000002,0.87375,342.0,1021,4239,2.1,3924.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,5,17.4,23.06,11.25,0.90625,349.0,1020,4102,2.4,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,4,16.37,23.82,8.53,0.8125,3.0,1019,4020,2.2,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19915,4,16.72,23.62,8.67,0.8175,3.0,1018,3938,2.2,3636.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19915,3,15.26,24.18,8.18,0.95375,344.0,1018,3844,2.5,3558.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,1,16.95,27.24,6.53,0.90875,243.0,1020,4500,3.2,4169.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,4,18.57,24.68,8.59,0.92125,352.0,1021,4391,2.4,4081.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,4,17.35,25.86,10.760000000000002,0.97,338.0,1022,4326,2.0,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,10,17.89,23.62,9.010000000000002,0.87375,342.0,1021,4239,2.1,3924.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,5,16.26,21.85,11.25,0.90625,349.0,1020,4102,2.4,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,4,15.21,22.6,8.53,0.8125,3.0,1019,4020,2.2,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19916,4,15.54,22.42,8.67,0.8175,3.0,1018,3938,2.2,3636.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19916,3,14.08,22.92,8.18,0.95375,344.0,1018,3844,2.5,3558.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,1,15.75,25.97,6.53,0.90875,243.0,1020,4500,3.2,4169.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,4,17.35,23.45,8.59,0.92125,352.0,1021,4391,2.4,4081.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,4,16.12,24.54,10.760000000000002,0.97,338.0,1022,4326,2.0,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,10,16.66,22.4,9.010000000000002,0.87375,342.0,1021,4239,2.1,3924.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,5,15.11,20.64,11.25,0.90625,349.0,1020,4102,2.4,3775.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,4,14.05,21.37,8.53,0.8125,3.0,1019,4020,2.2,3720.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19917,4,14.36,21.21,8.67,0.8175,3.0,1018,3938,2.2,3636.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19917,3,12.89,21.66,8.18,0.95375,344.0,1018,3844,2.5,3558.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,1,18.33,28.66,6.78,0.84875,236.0,1020,4500,3.1,4168.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,4,19.95,25.82,8.360000000000001,0.92125,1.0,1021,4390,2.2,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,4,18.71,27.2,10.41,0.9575,344.0,1022,4325,2.0,4006.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,10,19.25,24.76,8.97,0.8825,348.0,1022,4239,2.2,3924.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,10,17.49,23.02,10.879999999999999,0.855,350.0,1020,4101,2.4,3775.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,4,16.47,23.82,8.540000000000001,0.76125,163.0,1019,4020,2.3,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19918,4,16.74,23.66,8.45,0.8,5.0,1018,3937,2.1,3636.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19918,3,15.32,24.22,8.09,0.91875,346.0,1018,3844,2.1,3558.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,1,17.11,27.39,6.78,0.84875,236.0,1020,4500,3.1,4168.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,4,18.72,24.59,8.360000000000001,0.92125,1.0,1021,4390,2.2,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,4,17.46,25.88,10.41,0.9575,344.0,1022,4325,2.0,4006.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,10,18.01,23.54,8.97,0.8825,348.0,1022,4239,2.2,3924.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,10,16.33,21.81,10.879999999999999,0.855,350.0,1020,4101,2.4,3775.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,4,15.29,22.6,8.540000000000001,0.76125,163.0,1019,4020,2.3,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19919,4,15.55,22.45,8.45,0.8,5.0,1018,3937,2.1,3636.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19919,3,14.12,22.96,8.09,0.91875,346.0,1018,3844,2.1,3558.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,1,15.9,26.11,6.78,0.84875,236.0,1020,4500,3.1,4168.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,4,17.49,23.36,8.360000000000001,0.92125,1.0,1021,4390,2.2,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,4,16.22,24.56,10.41,0.9575,344.0,1022,4325,2.0,4006.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,10,16.77,22.31,8.97,0.8825,348.0,1022,4239,2.2,3924.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,10,15.17,20.6,10.879999999999999,0.855,350.0,1020,4101,2.4,3775.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,4,14.12,21.38,8.540000000000001,0.76125,163.0,1019,4020,2.3,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19920,4,14.36,21.24,8.45,0.8,5.0,1018,3937,2.1,3636.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19920,3,12.92,21.7,8.09,0.91875,346.0,1018,3844,2.1,3558.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,18.01,27.64,7.390000000000001,0.73,268.0,1020,4504,2.2,4169.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,8,19.56,24.08,7.93,0.8625,15.0,1021,4388,2.0,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,4,18.14,25.73,8.450000000000001,0.8712500000000001,158.0,1022,4321,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,4,18.67,23.22,8.87,0.91125,11.0,1022,4236,2.6,3928.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,10,16.8,21.33,9.67,0.85125,359.0,1021,4101,2.9,3779.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,4,15.83,22.41,8.44,0.75375,11.0,1019,4020,2.8,3722.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19921,4,15.79,22.18,7.24,0.80375,11.0,1018,3934,2.4,3634.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19921,3,14.33,22.89,7.16,0.9075,351.0,1018,3839,2.4,3536.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,16.77,26.38,7.390000000000001,0.73,268.0,1020,4504,2.2,4169.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,8,18.31,22.87,7.93,0.8625,15.0,1021,4388,2.0,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,4,16.87,24.45,8.450000000000001,0.8712500000000001,158.0,1022,4321,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,4,17.4,22.02,8.87,0.91125,11.0,1022,4236,2.6,3928.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,10,15.61,20.16,9.67,0.85125,359.0,1021,4101,2.9,3779.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,4,14.62,21.2,8.44,0.75375,11.0,1019,4020,2.8,3722.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19922,4,14.57,20.98,7.24,0.80375,11.0,1018,3934,2.4,3634.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19922,3,13.11,21.65,7.16,0.9075,351.0,1018,3839,2.4,3536.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,17.53,28.51,10.68,0.53375,230.0,1021,4493,2.1,4184.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,8,19.23,23.7,7.1,0.91625,34.0,1023,4381,2.5,4069.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,4,17.88,25.56,7.49,0.95125,359.0,1024,4320,2.6,4013.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,4,18.53,22.7,8.35,0.79125,347.0,1023,4232,3.5,3915.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,9,16.74,22.09,6.9,1.05,354.0,1022,4100,3.7,3789.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,4,15.49,22.38,6.74,0.9624999999999999,20.0,1021,4012,2.8,3702.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19923,4,14.64,22.43,5.24,1.2887499999999998,358.0,1019,3927,3.4,3627.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19923,3,14.05,22.78,5.5,1.36125,340.0,1019,3831,2.9,3527.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,16.3,27.25,10.68,0.53375,230.0,1021,4493,2.1,4184.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,8,18.0,22.52,7.1,0.91625,34.0,1023,4381,2.5,4069.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,4,16.63,24.31,7.49,0.95125,359.0,1024,4320,2.6,4013.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,4,17.3,21.52,8.35,0.79125,347.0,1023,4232,3.5,3915.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,9,15.53,20.89,6.9,1.05,354.0,1022,4100,3.7,3789.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,4,14.32,21.18,6.74,0.9624999999999999,20.0,1021,4012,2.8,3702.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19924,4,13.44,21.22,5.24,1.2887499999999998,358.0,1019,3927,3.4,3627.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19924,3,12.86,21.57,5.5,1.36125,340.0,1019,3831,2.9,3527.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,8,17.75,27.39,5.04,0.9975,241.0,1019,4506,3.1,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,4,19.1,25.87,9.559999999999999,0.76125,322.0,1020,4393,2.2,4058.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,4,18.13,26.58,10.530000000000001,0.9712500000000001,32.0,1021,4326,2.1,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,8,18.25,25.5,4.77,0.9337500000000001,1.0,1021,4243,1.8,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,8,17.16,22.7,15.22,1.05375,10.0,1020,4106,2.4,3781.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,4,15.94,23.19,8.739999999999998,1.0162499999999999,16.0,1018,4024,2.3,3721.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19925,4,16.37,22.74,8.559999999999999,0.8875,26.0,1017,3944,2.4,3650.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19925,4,14.72,23.41,7.0,0.90875,15.0,1017,3843,2.7,3558.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,8,16.63,26.12,5.04,0.9975,241.0,1019,4506,3.1,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,4,17.95,24.62,9.559999999999999,0.76125,322.0,1020,4393,2.2,4058.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,4,16.98,25.25,10.530000000000001,0.9712500000000001,32.0,1021,4326,2.1,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,8,17.1,24.24,4.77,0.9337500000000001,1.0,1021,4243,1.8,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,8,16.08,21.47,15.22,1.05375,10.0,1020,4106,2.4,3781.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,4,14.85,21.96,8.739999999999998,1.0162499999999999,16.0,1018,4024,2.3,3721.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19926,4,15.29,21.54,8.559999999999999,0.8875,26.0,1017,3944,2.4,3650.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19926,4,13.61,22.16,7.0,0.90875,15.0,1017,3843,2.7,3558.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,8,15.52,24.86,5.04,0.9975,241.0,1019,4506,3.1,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,4,16.8,23.37,9.559999999999999,0.76125,322.0,1020,4393,2.2,4058.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,4,15.83,23.92,10.530000000000001,0.9712500000000001,32.0,1021,4326,2.1,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,8,15.96,22.98,4.77,0.9337500000000001,1.0,1021,4243,1.8,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,8,15.01,20.25,15.22,1.05375,10.0,1020,4106,2.4,3781.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,4,13.76,20.74,8.739999999999998,1.0162499999999999,16.0,1018,4024,2.3,3721.1237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19927,4,14.22,20.34,8.559999999999999,0.8875,26.0,1017,3944,2.4,3650.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19927,4,12.51,20.91,7.0,0.90875,15.0,1017,3843,2.7,3558.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,3,15.63,25.56,6.66,0.98875,238.0,1020,4496,3.0,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,8,17.23,23.19,9.229999999999999,1.0150000000000001,349.0,1022,4392,2.1,4076.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,4,16.02,24.18,11.55,1.0662500000000001,357.0,1022,4328,2.1,4012.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,10,16.59,21.86,10.110000000000001,0.8812500000000001,340.0,1022,4241,2.4,3923.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,5,15.16,20.26,11.08,0.8300000000000001,348.0,1021,4103,2.4,3777.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,4,13.9,20.96,8.79,0.9287500000000001,2.0,1019,4021,2.3,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19928,4,14.2,20.93,9.59,1.09875,2.0,1018,3943,2.6,3648.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19928,3,12.75,21.24,9.14,1.235,346.0,1018,3848,2.0,3565.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,18.61,28.75,7.04,0.8487499999999999,235.0,1020,4499,2.9,4167.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,4,20.2,25.71,8.18,0.9750000000000001,8.0,1021,4392,2.1,4085.0200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,8,18.94,27.16,9.88,0.99125,359.0,1022,4325,2.0,4007.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,10,19.49,24.54,9.790000000000001,0.8825,351.0,1022,4238,2.3,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,8,17.72,22.95,10.64,0.84625,350.0,1020,4101,2.4,3778.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,4,16.67,23.75,8.59,0.8125,6.0,1019,4020,2.4,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19929,4,16.91,23.66,8.6,0.85,4.0,1018,3937,2.2,3637.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19929,3,15.56,24.18,8.32,0.9625,345.0,1018,3844,1.9,3555.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,17.37,27.49,7.04,0.8487499999999999,235.0,1020,4499,2.9,4167.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,4,18.94,24.5,8.18,0.9750000000000001,8.0,1021,4392,2.1,4085.0200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,8,17.67,25.86,9.88,0.99125,359.0,1022,4325,2.0,4007.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,10,18.23,23.34,9.790000000000001,0.8825,351.0,1022,4238,2.3,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,8,16.53,21.76,10.64,0.84625,350.0,1020,4101,2.4,3778.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,4,15.48,22.55,8.59,0.8125,6.0,1019,4020,2.4,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19930,4,15.69,22.47,8.6,0.85,4.0,1018,3937,2.2,3637.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19930,3,14.34,22.94,8.32,0.9625,345.0,1018,3844,1.9,3555.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,16.15,26.22,7.04,0.8487499999999999,235.0,1020,4499,2.9,4167.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,4,17.7,23.29,8.18,0.9750000000000001,8.0,1021,4392,2.1,4085.0200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,8,16.42,24.56,9.88,0.99125,359.0,1022,4325,2.0,4007.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,10,16.98,22.14,9.790000000000001,0.8825,351.0,1022,4238,2.3,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,8,15.35,20.56,10.64,0.84625,350.0,1020,4101,2.4,3778.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,4,14.29,21.34,8.59,0.8125,6.0,1019,4020,2.4,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19931,4,14.48,21.27,8.6,0.85,4.0,1018,3937,2.2,3637.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19931,3,13.13,21.69,8.32,0.9625,345.0,1018,3844,1.9,3555.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,17.24,26.67,8.459999999999999,0.5125,243.0,1021,4503,2.4,4170.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,8,18.98,22.43,7.009999999999999,0.8300000000000001,16.0,1023,4385,2.5,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,4,17.4,23.95,7.51,0.9075,3.0,1024,4317,2.3,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,10,18.04,21.27,9.03,0.81625,6.0,1023,4233,3.3,3926.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,5,15.91,19.84,8.68,0.9075,352.0,1022,4098,3.5,3774.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,4,14.92,20.73,7.79,0.7525,4.0,1021,4016,2.9,3712.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19932,4,14.52,20.72,6.66,1.05375,359.0,1019,3924,2.6,3622.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19932,4,13.21,21.28,6.58,1.125,351.0,1019,3828,2.7,3519.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,3,18.9,28.3,6.829999999999999,0.74,247.0,1020,4507,2.2,4173.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,8,20.35,25.37,9.01,0.77125,8.0,1021,4387,1.8,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,4,19.0,26.72,9.39,0.81125,7.0,1022,4320,2.0,3991.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,4,19.43,24.54,9.0,0.9249999999999999,12.0,1022,4237,2.3,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,10,17.75,22.3,10.23,0.8687499999999999,3.0,1021,4101,2.6,3779.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,4,16.68,23.3,8.83,0.82875,13.0,1019,4020,2.8,3716.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19933,4,16.72,22.86,7.75,0.84125,13.0,1018,3934,2.5,3632.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19933,3,15.15,23.65,7.53,0.9625,355.0,1018,3835,2.4,3536.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,3,17.68,27.05,6.829999999999999,0.74,247.0,1020,4507,2.2,4173.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,8,19.11,24.16,9.01,0.77125,8.0,1021,4387,1.8,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,4,17.74,25.43,9.39,0.81125,7.0,1022,4320,2.0,3991.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,4,18.18,23.34,9.0,0.9249999999999999,12.0,1022,4237,2.3,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,10,16.57,21.13,10.23,0.8687499999999999,3.0,1021,4101,2.6,3779.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,4,15.49,22.1,8.83,0.82875,13.0,1019,4020,2.8,3716.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19934,4,15.52,21.69,7.75,0.84125,13.0,1018,3934,2.5,3632.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19934,3,13.94,22.42,7.53,0.9625,355.0,1018,3835,2.4,3536.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,3,16.45,25.8,6.829999999999999,0.74,247.0,1020,4507,2.2,4173.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,8,17.86,22.95,9.01,0.77125,8.0,1021,4387,1.8,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,4,16.48,24.15,9.39,0.81125,7.0,1022,4320,2.0,3991.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,4,16.93,22.15,9.0,0.9249999999999999,12.0,1022,4237,2.3,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,10,15.4,19.96,10.23,0.8687499999999999,3.0,1021,4101,2.6,3779.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,4,14.29,20.91,8.83,0.82875,13.0,1019,4020,2.8,3716.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19935,4,14.32,20.52,7.75,0.84125,13.0,1018,3934,2.5,3632.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19935,3,12.74,21.21,7.53,0.9625,355.0,1018,3835,2.4,3536.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,4,17.56,27.18,4.46,1.08875,248.0,1019,4505,3.3,4185.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,4,18.9,25.79,9.290000000000001,0.8,297.0,1020,4398,2.2,4065.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,4,18.08,26.39,8.22,1.12125,354.0,1021,4330,2.7,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,4,18.09,25.53,5.800000000000001,1.025,2.0,1021,4246,1.9,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,10,17.12,22.69,16.049999999999997,1.19125,12.0,1020,4110,2.8,3787.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,4,15.9,22.98,9.9,1.155,17.0,1018,4028,2.4,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19936,4,16.37,22.64,6.869999999999999,1.0462500000000001,20.0,1017,3949,2.5,3649.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19936,4,14.83,23.23,6.26,1.135,20.0,1017,3849,2.8,3565.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,4,16.49,25.93,4.46,1.08875,248.0,1019,4505,3.3,4185.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,4,17.8,24.55,9.290000000000001,0.8,297.0,1020,4398,2.2,4065.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,4,16.98,25.07,8.22,1.12125,354.0,1021,4330,2.7,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,4,17.0,24.28,5.800000000000001,1.025,2.0,1021,4246,1.9,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,10,16.08,21.47,16.049999999999997,1.19125,12.0,1020,4110,2.8,3787.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,4,14.86,21.78,9.9,1.155,17.0,1018,4028,2.4,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19937,4,15.35,21.45,6.869999999999999,1.0462500000000001,20.0,1017,3949,2.5,3649.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19937,4,13.76,22.0,6.26,1.135,20.0,1017,3849,2.8,3565.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,4,15.41,24.67,4.46,1.08875,248.0,1019,4505,3.3,4185.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,4,16.69,23.3,9.290000000000001,0.8,297.0,1020,4398,2.2,4065.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,4,15.87,23.73,8.22,1.12125,354.0,1021,4330,2.7,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,4,15.89,23.01,5.800000000000001,1.025,2.0,1021,4246,1.9,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,10,15.04,20.24,16.049999999999997,1.19125,12.0,1020,4110,2.8,3787.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,4,13.8,20.56,9.9,1.155,17.0,1018,4028,2.4,3725.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19938,4,14.32,20.25,6.869999999999999,1.0462500000000001,20.0,1017,3949,2.5,3649.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19938,4,12.7,20.77,6.26,1.135,20.0,1017,3849,2.8,3565.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,3,16.32,25.77,5.0200000000000005,1.0175,242.0,1020,4501,3.4,4181.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,4,17.98,24.11,9.24,0.78375,290.0,1021,4394,2.8,4064.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,8,16.97,24.83,9.17,0.9950000000000001,324.0,1022,4329,2.3,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,4,17.33,23.43,9.24,0.8875,352.0,1021,4245,2.0,3936.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,8,15.99,21.09,13.35,1.0299999999999998,360.0,1020,4109,2.3,3785.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,4,14.87,21.5,8.14,1.00875,9.0,1019,4029,2.0,3720.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19939,4,15.37,21.26,8.67,1.06125,18.0,1018,3947,3.0,3643.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19939,4,13.7,21.75,7.2,1.1837499999999999,10.0,1017,3852,3.2,3559.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,3,15.12,24.57,5.0200000000000005,1.0175,242.0,1020,4501,3.4,4181.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,4,16.75,22.94,9.24,0.78375,290.0,1021,4394,2.8,4064.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,8,15.74,23.58,9.17,0.9950000000000001,324.0,1022,4329,2.3,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,4,16.11,22.25,9.24,0.8875,352.0,1021,4245,2.0,3936.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,8,14.84,19.94,13.35,1.0299999999999998,360.0,1020,4109,2.3,3785.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,4,13.71,20.34,8.14,1.00875,9.0,1019,4029,2.0,3720.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19940,4,14.21,20.13,8.67,1.06125,18.0,1018,3947,3.0,3643.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19940,4,12.51,20.57,7.2,1.1837499999999999,10.0,1017,3852,3.2,3559.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,3,15.17,25.54,7.68,0.87625,229.0,1021,4490,2.6,4188.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,8,17.06,23.33,8.96,1.0887499999999999,20.0,1022,4395,2.5,4078.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,8,15.8,24.16,9.96,1.13625,42.0,1023,4329,3.2,4009.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,10,16.49,21.67,10.89,0.76625,183.0,1023,4242,3.6,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,10,15.32,20.28,9.719999999999999,0.8775,357.0,1021,4106,3.4,3783.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,4,13.62,20.97,8.61,0.96125,12.0,1020,4023,3.0,3712.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19941,4,13.64,21.19,9.280000000000001,1.1625,24.0,1018,3953,3.9,3660.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19941,4,12.2,21.23,8.93,1.325,6.0,1018,3857,3.3,3559.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,19.07,29.15,8.59,0.83,233.0,1020,4496,2.1,4163.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,8,20.51,25.4,7.48,1.065,149.0,1022,4392,2.1,4079.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,8,19.21,27.06,9.64,1.11625,349.0,1022,4324,2.4,4009.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,10,19.82,23.98,10.049999999999999,0.9125000000000001,353.0,1022,4237,3.0,3922.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,5,18.08,22.87,9.459999999999999,0.97375,348.0,1021,4101,3.2,3773.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,4,16.91,23.58,8.6,0.87375,4.0,1019,4017,2.8,3714.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19942,4,16.86,23.69,8.24,1.07375,356.0,1018,3937,2.7,3639.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19942,3,15.85,24.08,8.4,1.23375,346.0,1018,3845,2.3,3557.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,17.83,27.89,8.59,0.83,233.0,1020,4496,2.1,4163.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,8,19.26,24.2,7.48,1.065,149.0,1022,4392,2.1,4079.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,8,17.94,25.79,9.64,1.11625,349.0,1022,4324,2.4,4009.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,10,18.56,22.81,10.049999999999999,0.9125000000000001,353.0,1022,4237,3.0,3922.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,5,16.87,21.69,9.459999999999999,0.97375,348.0,1021,4101,3.2,3773.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,4,15.71,22.39,8.6,0.87375,4.0,1019,4017,2.8,3714.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19943,4,15.64,22.5,8.24,1.07375,356.0,1018,3937,2.7,3639.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19943,3,14.63,22.87,8.4,1.23375,346.0,1018,3845,2.3,3557.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,16.58,26.65,8.59,0.83,233.0,1020,4496,2.1,4163.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,8,17.99,23.02,7.48,1.065,149.0,1022,4392,2.1,4079.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,8,16.66,24.53,9.64,1.11625,349.0,1022,4324,2.4,4009.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,10,17.29,21.65,10.049999999999999,0.9125000000000001,353.0,1022,4237,3.0,3922.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,5,15.66,20.53,9.459999999999999,0.97375,348.0,1021,4101,3.2,3773.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,4,14.51,21.22,8.6,0.87375,4.0,1019,4017,2.8,3714.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19944,4,14.41,21.32,8.24,1.07375,356.0,1018,3937,2.7,3639.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19944,3,13.39,21.66,8.4,1.23375,346.0,1018,3845,2.3,3557.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,1,16.51,27.15,10.870000000000001,0.4375,230.0,1022,4490,2.1,4156.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,8,18.38,22.47,6.590000000000001,0.8400000000000001,35.0,1023,4380,2.7,4057.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,4,17.13,24.15,6.28,1.00875,334.0,1024,4318,2.8,4012.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,10,17.73,21.49,8.62,0.7575,335.0,1024,4231,3.6,3914.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,9,16.02,20.97,6.79,0.9975,351.0,1022,4099,3.8,3789.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,14.6,21.1,6.59,1.0037500000000001,359.0,1021,4013,2.9,3702.8737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19945,4,13.67,21.17,4.58,1.3175,340.0,1019,3927,3.6,3627.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19945,3,13.06,21.53,4.6499999999999995,1.4025,339.0,1019,3830,3.3,3525.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,17.46,27.43,6.970000000000001,0.7637499999999999,256.0,1020,4503,2.6,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,4,19.04,24.24,8.15,0.8212499999999999,10.0,1021,4388,1.8,4067.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,4,17.68,25.77,8.68,0.8325,2.0,1022,4322,2.0,3998.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,4,18.21,23.45,8.78,0.8574999999999999,5.0,1022,4236,2.3,3928.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,10,16.39,21.48,10.27,0.79625,0.0,1020,4101,2.5,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,4,15.43,22.45,8.35,0.6749999999999999,10.0,1019,4020,2.6,3722.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19946,4,15.53,22.2,7.4,0.6925000000000001,10.0,1018,3935,2.2,3633.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19946,3,14.02,22.87,7.17,0.8049999999999999,358.0,1018,3841,2.2,3540.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,16.25,26.17,6.970000000000001,0.7637499999999999,256.0,1020,4503,2.6,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,4,17.81,23.02,8.15,0.8212499999999999,10.0,1021,4388,1.8,4067.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,4,16.44,24.46,8.68,0.8325,2.0,1022,4322,2.0,3998.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,4,16.97,22.24,8.78,0.8574999999999999,5.0,1022,4236,2.3,3928.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,10,15.23,20.29,10.27,0.79625,0.0,1020,4101,2.5,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,4,14.24,21.24,8.35,0.6749999999999999,10.0,1019,4020,2.6,3722.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19947,4,14.33,21.0,7.4,0.6925000000000001,10.0,1018,3935,2.2,3633.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19947,3,12.82,21.62,7.17,0.8049999999999999,358.0,1018,3841,2.2,3540.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,18.19,25.66,7.140000000000001,1.16375,185.0,1021,4412,2.0,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,4,17.91,25.15,6.85,0.77875,221.0,1023,4354,3.3,4054.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,3,16.85,24.93,7.19,1.15875,220.0,1023,4307,3.5,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,4,17.02,25.22,5.32,1.32125,245.0,1023,4230,4.3,3935.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,4,17.85,22.83,6.78,1.345,2.0,1022,4091,4.1,3797.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,3,15.36,22.83,4.54,1.3825,36.0,1021,4054,4.8,3737.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19948,3,13.87,23.83,2.91,1.6099999999999999,23.0,1020,3975,5.1,3642.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19948,3,13.17,23.74,2.0500000000000003,1.605,22.0,1020,3896,5.3,3589.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,16.96,24.43,7.140000000000001,1.16375,185.0,1021,4412,2.0,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,4,16.67,23.92,6.85,0.77875,221.0,1023,4354,3.3,4054.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,3,15.61,23.72,7.19,1.15875,220.0,1023,4307,3.5,4024.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,4,15.78,23.98,5.32,1.32125,245.0,1023,4230,4.3,3935.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,4,16.64,21.65,6.78,1.345,2.0,1022,4091,4.1,3797.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,3,14.17,21.64,4.54,1.3825,36.0,1021,4054,4.8,3737.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19949,3,12.67,22.61,2.91,1.6099999999999999,23.0,1020,3975,5.1,3642.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19949,3,12.0,22.5,2.0500000000000003,1.605,22.0,1020,3896,5.3,3589.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,3,19.76,25.9,8.23,1.0299999999999998,166.0,1021,4401,3.0,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,3,19.57,27.55,4.18,0.8187500000000001,29.0,1022,4351,2.4,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,4,19.47,27.59,4.58,1.0837500000000002,49.0,1023,4303,4.2,4023.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,4,19.32,27.59,4.28,1.29125,27.0,1022,4232,5.9,3928.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,4,19.23,26.1,7.38,1.47875,22.0,1020,4117,6.1,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,17.17,25.44,4.5,1.35375,21.0,1019,4090,7.1,3784.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19950,1,16.31,26.31,0.61,1.7462500000000003,9.0,1019,4036,7.5,3725.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19950,1,16.08,26.09,0.53,1.8312499999999998,11.0,1018,3980,7.5,3692.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,3,18.48,24.71,8.23,1.0299999999999998,166.0,1021,4401,3.0,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,3,18.25,26.32,4.18,0.8187500000000001,29.0,1022,4351,2.4,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,4,18.16,26.35,4.58,1.0837500000000002,49.0,1023,4303,4.2,4023.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,4,18.01,26.35,4.28,1.29125,27.0,1022,4232,5.9,3928.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,4,17.94,24.89,7.38,1.47875,22.0,1020,4117,6.1,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,15.91,24.23,4.5,1.35375,21.0,1019,4090,7.1,3784.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19951,1,15.05,25.06,0.61,1.7462500000000003,9.0,1019,4036,7.5,3725.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19951,1,14.84,24.82,0.53,1.8312499999999998,11.0,1018,3980,7.5,3692.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,3,17.2,23.52,8.23,1.0299999999999998,166.0,1021,4401,3.0,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,3,16.95,25.09,4.18,0.8187500000000001,29.0,1022,4351,2.4,4060.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,4,16.85,25.11,4.58,1.0837500000000002,49.0,1023,4303,4.2,4023.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,4,16.71,25.1,4.28,1.29125,27.0,1022,4232,5.9,3928.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,4,16.65,23.68,7.38,1.47875,22.0,1020,4117,6.1,3811.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,14.66,23.02,4.5,1.35375,21.0,1019,4090,7.1,3784.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19952,1,13.8,23.8,0.61,1.7462500000000003,9.0,1019,4036,7.5,3725.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19952,1,13.59,23.56,0.53,1.8312499999999998,11.0,1018,3980,7.5,3692.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,17.0,23.58,6.49,0.98,199.0,1022,4398,2.4,4089.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,4,16.9,23.13,9.919999999999998,0.7762499999999999,358.0,1023,4327,1.9,4031.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,4,17.03,23.61,9.32,1.1087500000000001,277.0,1024,4289,2.7,3981.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,4,16.26,23.25,7.61,1.205,344.0,1023,4214,3.6,3916.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,3,15.74,22.59,7.19,1.6612500000000001,5.0,1022,4103,3.1,3804.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,3,14.29,22.36,3.73,1.48625,356.0,1021,4079,3.4,3767.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19953,3,13.88,22.53,1.28,1.96375,349.0,1020,4011,4.1,3701.395,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19953,3,13.31,22.34,0.9900000000000001,2.06,342.0,1020,3951,4.0,3660.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,19.7,26.86,6.05,0.9375,164.0,1021,4388,2.3,4080.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,4,19.12,25.83,8.190000000000001,0.75,186.0,1023,4318,1.9,4029.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,4,18.73,26.55,6.85,0.905,176.0,1023,4292,2.5,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,18.15,24.59,5.3,1.05,207.0,1023,4205,3.1,3894.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,3,17.76,24.04,5.0,1.24625,22.0,1022,4069,3.7,3766.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,3,15.9,23.92,2.81,1.11375,352.0,1021,4045,3.4,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19954,3,15.44,24.11,2.6799999999999997,1.355,313.0,1020,3955,4.2,3633.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19954,3,14.8,23.93,1.9,1.3412499999999998,351.0,1020,3876,4.1,3570.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,18.43,25.62,6.05,0.9375,164.0,1021,4388,2.3,4080.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,4,17.86,24.65,8.190000000000001,0.75,186.0,1023,4318,1.9,4029.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,4,17.46,25.32,6.85,0.905,176.0,1023,4292,2.5,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,16.91,23.38,5.3,1.05,207.0,1023,4205,3.1,3894.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,3,16.56,22.85,5.0,1.24625,22.0,1022,4069,3.7,3766.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,3,14.72,22.73,2.81,1.11375,352.0,1021,4045,3.4,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19955,3,14.25,22.92,2.6799999999999997,1.355,313.0,1020,3955,4.2,3633.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19955,3,13.62,22.71,1.9,1.3412499999999998,351.0,1020,3876,4.1,3570.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,17.15,24.38,6.05,0.9375,164.0,1021,4388,2.3,4080.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,4,16.6,23.46,8.190000000000001,0.75,186.0,1023,4318,1.9,4029.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,4,16.18,24.08,6.85,0.905,176.0,1023,4292,2.5,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,15.67,22.18,5.3,1.05,207.0,1023,4205,3.1,3894.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,3,15.35,21.66,5.0,1.24625,22.0,1022,4069,3.7,3766.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,3,13.53,21.54,2.81,1.11375,352.0,1021,4045,3.4,3721.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19956,3,13.07,21.71,2.6799999999999997,1.355,313.0,1020,3955,4.2,3633.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19956,3,12.45,21.5,1.9,1.3412499999999998,351.0,1020,3876,4.1,3570.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,4,19.46,27.98,4.669999999999999,0.8812500000000001,191.0,1019,4353,2.0,4044.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,4,18.84,27.75,5.579999999999999,0.7075,188.0,1021,4309,3.1,4017.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,3,18.04,27.06,6.58,0.66625,184.0,1022,4288,3.0,4005.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,4,18.47,24.99,11.350000000000001,0.8425,133.0,1022,4190,3.1,3874.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,3,16.0,22.88,6.61,0.8375,349.0,1021,4066,4.0,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,3,14.72,24.16,5.62,0.98625,109.0,1020,4054,3.5,3747.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19957,3,14.52,23.47,6.459999999999999,0.93875,265.0,1020,3955,3.4,3647.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19957,3,14.07,23.87,3.99,0.9575,331.0,1019,3886,3.4,3586.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,4,18.33,26.62,4.669999999999999,0.8812500000000001,191.0,1019,4353,2.0,4044.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,4,17.72,26.42,5.579999999999999,0.7075,188.0,1021,4309,3.1,4017.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,3,16.94,25.76,6.58,0.66625,184.0,1022,4288,3.0,4005.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,4,17.41,23.68,11.350000000000001,0.8425,133.0,1022,4190,3.1,3874.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,3,14.96,21.56,6.61,0.8375,349.0,1021,4066,4.0,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,3,13.66,22.88,5.62,0.98625,109.0,1020,4054,3.5,3747.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19958,3,13.48,22.17,6.459999999999999,0.93875,265.0,1020,3955,3.4,3647.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19958,3,13.04,22.58,3.99,0.9575,331.0,1019,3886,3.4,3586.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,4,17.21,25.26,4.669999999999999,0.8812500000000001,191.0,1019,4353,2.0,4044.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,4,16.62,25.09,5.579999999999999,0.7075,188.0,1021,4309,3.1,4017.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,3,15.85,24.45,6.58,0.66625,184.0,1022,4288,3.0,4005.355714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,4,16.36,22.38,11.350000000000001,0.8425,133.0,1022,4190,3.1,3874.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,3,13.94,20.23,6.61,0.8375,349.0,1021,4066,4.0,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,3,12.62,21.6,5.62,0.98625,109.0,1020,4054,3.5,3747.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19959,3,12.46,20.88,6.459999999999999,0.93875,265.0,1020,3955,3.4,3647.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19959,3,12.01,21.28,3.99,0.9575,331.0,1019,3886,3.4,3586.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,4,21.08,30.29,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,21.47,32.58,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,4,20.79,31.79,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,4,21.38,31.02,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,4,21.52,30.19,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,4,19.85,28.02,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19960,3,18.24,29.82,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19960,3,18.58,29.28,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,4,19.96,28.93,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,20.31,31.14,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,4,19.63,30.35,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,4,20.2,29.6,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,4,20.35,28.8,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,4,18.74,26.69,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19961,3,17.15,28.4,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19961,3,17.48,27.87,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,4,18.83,27.57,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,3,19.13,29.71,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,4,18.47,28.93,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,4,19.01,28.21,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,4,19.18,27.42,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,4,17.61,25.37,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19962,3,16.04,26.99,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19962,3,16.38,26.47,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,4,17.71,26.21,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,3,17.96,28.26,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,4,17.31,27.5,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,4,17.84,26.79,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,4,18.02,26.02,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,4,16.5,24.04,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19963,3,14.95,25.56,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19963,3,15.29,25.06,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,4,16.59,24.85,2.9299999999999997,0.875,94.0,1018,4412,2.6,4098.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,3,16.8,26.83,2.02,0.7999999999999999,34.0,1020,4360,2.5,4081.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,4,16.16,26.07,2.59,0.8587499999999999,41.0,1020,4319,2.4,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,4,16.66,25.39,2.74,1.0162499999999999,23.0,1020,4251,4.0,3957.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,4,16.86,24.64,5.58,1.03375,13.0,1018,4134,3.3,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,4,15.38,22.71,7.409999999999999,0.9237500000000001,26.0,1017,4106,2.6,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19964,3,13.86,24.15,2.59,0.89625,22.0,1016,4062,2.4,3764.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19964,3,14.19,23.66,2.21,0.9087500000000001,9.0,1016,4012,2.6,3709.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,3,21.35,29.2,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,4,21.58,31.2,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,3,21.21,31.0,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,4,21.44,30.76,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,4,21.5,29.39,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,4,19.57,28.28,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19965,3,18.42,29.65,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19965,1,18.42,29.4,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,3,20.12,27.93,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,4,20.32,29.89,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,3,19.96,29.68,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,4,20.18,29.45,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,4,20.27,28.12,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,4,18.38,27.02,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19966,3,17.22,28.32,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19966,1,17.23,28.07,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,3,18.89,26.66,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,4,19.05,28.59,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,3,18.71,28.36,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,4,18.91,28.14,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,4,19.02,26.85,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,4,17.17,25.76,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19967,3,16.02,26.99,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19967,1,16.03,26.73,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,3,17.65,25.39,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,4,17.78,27.28,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,3,17.45,27.04,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,4,17.64,26.83,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,4,17.77,25.58,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,4,15.96,24.5,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19968,3,14.81,25.67,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19968,1,14.83,25.4,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,3,16.41,24.13,5.960000000000001,0.85375,194.0,1019,4405,2.4,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,4,16.51,25.98,3.1100000000000003,0.7637499999999999,17.0,1020,4355,2.1,4078.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,3,16.19,25.73,3.8000000000000003,0.925,41.0,1021,4310,3.4,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,4,16.38,25.53,3.55,1.0262499999999999,24.0,1021,4241,5.2,3946.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,4,16.53,24.32,7.14,1.19625,23.0,1019,4124,4.4,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,4,14.76,23.25,5.75,0.90375,21.0,1018,4097,5.1,3793.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19969,3,13.61,24.35,1.17,1.22125,16.0,1018,4048,5.4,3742.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19969,1,13.63,24.07,0.69,1.3125,10.0,1017,3996,5.5,3691.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,4,20.47,27.55,5.37,1.045,205.0,1021,4399,2.6,4092.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,4,20.77,28.58,5.27,0.92625,345.0,1022,4337,2.0,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,4,20.98,28.47,6.68,1.1225,332.0,1022,4296,2.4,3990.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,4,20.65,28.46,6.8999999999999995,1.325,355.0,1022,4224,3.5,3911.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,4,19.79,27.59,6.619999999999999,1.5574999999999999,359.0,1020,4120,3.0,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,3,18.6,26.95,5.3,1.3575,3.0,1019,4098,2.7,3797.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19970,1,17.46,27.65,1.44,1.5862500000000002,356.0,1018,4047,3.2,3749.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19970,1,17.16,27.49,0.75,1.7462499999999999,354.0,1018,3994,3.2,3689.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,4,19.24,26.3,5.37,1.045,205.0,1021,4399,2.6,4092.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,4,19.5,27.33,5.27,0.92625,345.0,1022,4337,2.0,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,4,19.75,27.22,6.68,1.1225,332.0,1022,4296,2.4,3990.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,4,19.4,27.21,6.8999999999999995,1.325,355.0,1022,4224,3.5,3911.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,4,18.56,26.37,6.619999999999999,1.5574999999999999,359.0,1020,4120,3.0,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,3,17.42,25.72,5.3,1.3575,3.0,1019,4098,2.7,3797.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19971,1,16.27,26.38,1.44,1.5862500000000002,356.0,1018,4047,3.2,3749.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19971,1,15.99,26.21,0.75,1.7462499999999999,354.0,1018,3994,3.2,3689.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,4,18.02,25.05,5.37,1.045,205.0,1021,4399,2.6,4092.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,4,18.23,26.08,5.27,0.92625,345.0,1022,4337,2.0,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,4,18.53,25.98,6.68,1.1225,332.0,1022,4296,2.4,3990.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,4,18.16,25.96,6.8999999999999995,1.325,355.0,1022,4224,3.5,3911.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,4,17.33,25.15,6.619999999999999,1.5574999999999999,359.0,1020,4120,3.0,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,3,16.25,24.5,5.3,1.3575,3.0,1019,4098,2.7,3797.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19972,1,15.08,25.12,1.44,1.5862500000000002,356.0,1018,4047,3.2,3749.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19972,1,14.82,24.94,0.75,1.7462499999999999,354.0,1018,3994,3.2,3689.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,4,16.8,23.8,5.37,1.045,205.0,1021,4399,2.6,4092.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,4,16.96,24.83,5.27,0.92625,345.0,1022,4337,2.0,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,4,17.3,24.73,6.68,1.1225,332.0,1022,4296,2.4,3990.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,4,16.91,24.7,6.8999999999999995,1.325,355.0,1022,4224,3.5,3911.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,4,16.09,23.92,6.619999999999999,1.5574999999999999,359.0,1020,4120,3.0,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,3,15.07,23.26,5.3,1.3575,3.0,1019,4098,2.7,3797.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19973,1,13.89,23.85,1.44,1.5862500000000002,356.0,1018,4047,3.2,3749.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19973,1,13.65,23.66,0.75,1.7462499999999999,354.0,1018,3994,3.2,3689.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,3,19.93,27.52,7.17,0.60375,184.0,1021,4391,2.0,4088.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,4,20.05,28.14,9.049999999999999,0.5375,146.0,1023,4331,2.1,4038.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,4,20.07,27.86,7.220000000000001,0.60875,296.0,1023,4309,2.6,4008.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,3,18.46,27.41,8.21,0.6625000000000001,6.0,1022,4234,2.9,3944.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,3,17.79,27.07,5.23,0.7949999999999999,348.0,1021,4129,2.6,3838.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,3,17.29,26.73,3.4099999999999997,0.77,239.0,1020,4112,2.5,3799.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19974,3,17.01,27.12,2.2300000000000004,1.35,308.0,1019,4048,3.1,3750.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19974,3,16.53,27.04,1.5,1.495,309.0,1019,3991,3.3,3699.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,3,18.74,26.29,7.17,0.60375,184.0,1021,4391,2.0,4088.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,4,18.84,26.89,9.049999999999999,0.5375,146.0,1023,4331,2.1,4038.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,4,18.87,26.61,7.220000000000001,0.60875,296.0,1023,4309,2.6,4008.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,3,17.25,26.16,8.21,0.6625000000000001,6.0,1022,4234,2.9,3944.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,3,16.6,25.81,5.23,0.7949999999999999,348.0,1021,4129,2.6,3838.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,3,16.12,25.47,3.4099999999999997,0.77,239.0,1020,4112,2.5,3799.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19975,3,15.84,25.85,2.2300000000000004,1.35,308.0,1019,4048,3.1,3750.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19975,3,15.36,25.75,1.5,1.495,309.0,1019,3991,3.3,3699.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,3,17.53,25.04,7.17,0.60375,184.0,1021,4391,2.0,4088.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,4,17.63,25.62,9.049999999999999,0.5375,146.0,1023,4331,2.1,4038.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,4,17.67,25.35,7.220000000000001,0.60875,296.0,1023,4309,2.6,4008.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,3,16.05,24.9,8.21,0.6625000000000001,6.0,1022,4234,2.9,3944.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,3,15.39,24.55,5.23,0.7949999999999999,348.0,1021,4129,2.6,3838.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,3,14.93,24.21,3.4099999999999997,0.77,239.0,1020,4112,2.5,3799.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19976,3,14.66,24.56,2.2300000000000004,1.35,308.0,1019,4048,3.1,3750.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19976,3,14.19,24.45,1.5,1.495,309.0,1019,3991,3.3,3699.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,22.87,28.75,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,4,23.29,29.43,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,4,23.24,29.13,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,3,21.92,28.72,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,4,20.93,28.09,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,3,20.51,27.86,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19977,3,20.14,28.69,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19977,3,19.71,28.76,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,3,21.63,27.61,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,4,22.03,28.27,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,4,22.0,27.98,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,3,20.67,27.57,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,4,19.69,26.94,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,3,19.29,26.7,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19978,3,18.93,27.5,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19978,1,18.51,27.55,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,3,20.39,26.45,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,4,20.77,27.1,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,4,20.76,26.8,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,3,19.42,26.4,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,4,18.45,25.78,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,3,18.06,25.52,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19979,3,17.72,26.3,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19979,1,17.3,26.32,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,3,19.15,25.31,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,4,19.51,25.94,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,4,19.52,25.65,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,3,18.16,25.25,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,4,17.2,24.63,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,3,16.84,24.36,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19980,3,16.51,25.11,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19980,1,16.09,25.11,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,3,17.91,24.16,6.76,0.77875,189.0,1022,4396,1.6,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,4,18.26,24.77,11.690000000000001,0.83375,50.0,1023,4337,1.8,4046.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,4,18.28,24.49,10.19,0.845,281.0,1023,4310,2.2,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,3,16.91,24.1,11.219999999999999,0.8825000000000001,274.0,1023,4242,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,4,15.96,23.48,7.720000000000001,0.9874999999999998,8.0,1021,4140,2.3,3848.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,3,15.63,23.2,4.78,0.96875,285.0,1020,4121,2.3,3798.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19981,3,15.3,23.92,3.69,1.3875,294.0,1019,4069,2.9,3779.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19981,1,14.89,23.9,2.78,1.505,302.0,1019,4017,2.8,3726.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,8,17.79,24.71,8.28,0.8699999999999999,168.0,1021,4391,2.5,4087.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,16.44,23.3,5.63,0.51625,355.0,1023,4319,1.7,4012.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,4,15.38,24.14,7.13,0.57125,339.0,1023,4285,2.4,4000.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,3,15.59,22.61,5.2,0.8374999999999999,1.0,1023,4212,3.3,3903.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,4,14.57,21.49,5.77,0.9325,346.0,1022,4066,3.5,3759.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,3,12.48,21.47,3.51,0.85,2.0,1021,4026,3.6,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19982,3,11.76,21.63,3.0,1.10375,260.0,1020,3933,3.9,3602.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19982,3,11.26,21.72,1.8599999999999999,1.08625,265.0,1020,3845,4.3,3543.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,3,21.45,28.42,5.45,1.0625,163.0,1020,4382,2.3,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,20.65,27.48,6.79,0.7949999999999999,176.0,1022,4316,2.0,4026.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,4,20.24,27.97,5.78,0.9862500000000001,178.0,1023,4294,2.3,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,19.65,25.57,5.629999999999999,1.05,182.0,1023,4202,2.6,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,3,19.16,24.78,5.15,1.24125,343.0,1022,4065,3.2,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,3,17.36,24.97,2.9799999999999995,1.11625,130.0,1021,4042,3.0,3718.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19983,3,16.9,25.16,3.2699999999999996,1.22625,351.0,1020,3949,3.6,3619.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19983,3,16.32,24.95,2.2700000000000005,1.21625,333.0,1020,3869,3.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,3,20.14,27.18,5.45,1.0625,163.0,1020,4382,2.3,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,19.36,26.28,6.79,0.7949999999999999,176.0,1022,4316,2.0,4026.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,4,18.93,26.74,5.78,0.9862500000000001,178.0,1023,4294,2.3,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,18.4,24.37,5.629999999999999,1.05,182.0,1023,4202,2.6,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,3,17.94,23.6,5.15,1.24125,343.0,1022,4065,3.2,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,3,16.16,23.78,2.9799999999999995,1.11625,130.0,1021,4042,3.0,3718.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19984,3,15.7,23.96,3.2699999999999996,1.22625,351.0,1020,3949,3.6,3619.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19984,3,15.13,23.75,2.2700000000000005,1.21625,333.0,1020,3869,3.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,3,18.82,25.93,5.45,1.0625,163.0,1020,4382,2.3,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,18.07,25.08,6.79,0.7949999999999999,176.0,1022,4316,2.0,4026.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,4,17.62,25.49,5.78,0.9862500000000001,178.0,1023,4294,2.3,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,17.14,23.15,5.629999999999999,1.05,182.0,1023,4202,2.6,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,3,16.71,22.41,5.15,1.24125,343.0,1022,4065,3.2,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,3,14.95,22.58,2.9799999999999995,1.11625,130.0,1021,4042,3.0,3718.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19985,3,14.5,22.75,3.2699999999999996,1.22625,351.0,1020,3949,3.6,3619.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19985,3,13.93,22.53,2.2700000000000005,1.21625,333.0,1020,3869,3.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,3,17.51,24.69,5.45,1.0625,163.0,1020,4382,2.3,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,16.79,23.88,6.79,0.7949999999999999,176.0,1022,4316,2.0,4026.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,4,16.33,24.26,5.78,0.9862500000000001,178.0,1023,4294,2.3,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,15.88,21.95,5.629999999999999,1.05,182.0,1023,4202,2.6,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,3,15.5,21.24,5.15,1.24125,343.0,1022,4065,3.2,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,3,13.76,21.4,2.9799999999999995,1.11625,130.0,1021,4042,3.0,3718.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19986,3,13.31,21.55,3.2699999999999996,1.22625,351.0,1020,3949,3.6,3619.60375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19986,3,12.75,21.32,2.2700000000000005,1.21625,333.0,1020,3869,3.6,3562.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,16.97,25.07,9.14,0.7862499999999999,171.0,1020,4398,1.9,4094.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,4,16.12,24.5,6.3100000000000005,0.57125,350.0,1022,4334,1.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,4,15.21,24.57,7.970000000000001,0.58375,353.0,1022,4288,2.1,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,4,15.25,23.7,5.47,0.9199999999999999,5.0,1022,4220,3.4,3913.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,4,15.06,22.4,6.0600000000000005,1.04,359.0,1022,4075,3.2,3769.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,3,12.82,22.37,3.7699999999999996,1.0462500000000001,51.0,1020,4031,3.3,3715.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19987,3,11.69,22.72,2.4,1.1087500000000001,327.0,1020,3942,4.1,3616.04125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19987,3,11.12,22.92,1.7199999999999998,1.095,346.0,1019,3856,4.4,3553.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,4,20.08,26.18,7.79,1.02875,210.0,1021,4399,2.9,4090.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,3,19.75,27.16,6.46,0.7825,8.0,1022,4342,2.4,4049.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,4,19.81,27.32,6.860000000000001,1.17875,328.0,1023,4295,3.4,3997.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,4,19.53,27.19,5.489999999999999,1.28625,4.0,1022,4222,5.1,3905.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,4,19.12,26.12,7.4,1.6425,6.0,1021,4112,5.1,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,17.44,25.51,4.32,1.48,10.0,1020,4086,5.7,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19988,3,16.68,26.05,0.89,1.905,353.0,1019,4027,6.1,3719.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19988,1,16.29,25.89,0.54,2.0149999999999997,358.0,1019,3971,6.2,3697.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,4,18.74,24.99,7.79,1.02875,210.0,1021,4399,2.9,4090.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,3,18.39,25.95,6.46,0.7825,8.0,1022,4342,2.4,4049.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,4,18.46,26.11,6.860000000000001,1.17875,328.0,1023,4295,3.4,3997.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,4,18.17,25.97,5.489999999999999,1.28625,4.0,1022,4222,5.1,3905.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,4,17.78,24.92,7.4,1.6425,6.0,1021,4112,5.1,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,16.13,24.32,4.32,1.48,10.0,1020,4086,5.7,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19989,3,15.37,24.82,0.89,1.905,353.0,1019,4027,6.1,3719.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19989,1,14.99,24.64,0.54,2.0149999999999997,358.0,1019,3971,6.2,3697.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,4,17.39,23.79,7.79,1.02875,210.0,1021,4399,2.9,4090.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,3,17.01,24.73,6.46,0.7825,8.0,1022,4342,2.4,4049.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,4,17.09,24.88,6.860000000000001,1.17875,328.0,1023,4295,3.4,3997.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,4,16.8,24.74,5.489999999999999,1.28625,4.0,1022,4222,5.1,3905.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,4,16.44,23.71,7.4,1.6425,6.0,1021,4112,5.1,3812.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,14.82,23.11,4.32,1.48,10.0,1020,4086,5.7,3774.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19990,3,14.06,23.57,0.89,1.905,353.0,1019,4027,6.1,3719.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19990,1,13.69,23.39,0.54,2.0149999999999997,358.0,1019,3971,6.2,3697.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,3,17.58,23.81,5.890000000000001,0.83,178.0,1022,4395,1.6,4087.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,4,17.97,24.14,10.19,0.90875,10.0,1023,4329,1.6,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,4,17.97,23.88,8.95,0.95875,347.0,1024,4303,2.4,3997.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,4,16.56,23.59,10.7,0.9224999999999999,347.0,1023,4229,3.0,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,3,15.71,23.09,7.31,1.02125,359.0,1021,4128,3.0,3842.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,4,15.03,23.07,4.22,0.8125,15.0,1020,4106,2.7,3807.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19991,3,14.71,23.43,4.0,1.21625,338.0,1020,4055,3.2,3767.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19991,3,14.21,23.4,2.27,1.32125,331.0,1019,3998,3.2,3709.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,17.74,22.43,5.85,0.8500000000000001,192.0,1022,4368,1.7,4067.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,4,17.06,22.44,6.17,0.67875,166.0,1024,4320,2.4,4019.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,3,16.58,22.38,4.31,0.7887500000000001,189.0,1024,4298,2.7,4020.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,15.66,21.21,6.4,0.90125,259.0,1024,4207,3.3,3894.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,14.2,20.42,4.52,0.8475,23.0,1023,4086,3.2,3782.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,3,13.35,20.63,3.3899999999999997,0.9337500000000001,349.0,1022,4069,3.2,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19992,3,13.06,20.31,3.6900000000000004,1.22,238.0,1021,3975,3.4,3652.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19992,3,12.54,20.34,2.0100000000000002,1.27875,284.0,1021,3911,3.3,3603.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,3,20.44,27.51,7.66,1.0125,202.0,1020,4402,2.5,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,3,20.3,29.57,3.32,0.9,9.0,1021,4352,2.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,4,20.28,29.56,4.14,1.04125,26.0,1022,4304,4.0,4001.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,4,20.3,29.42,3.72,1.25375,17.0,1021,4233,5.9,3927.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,4,20.11,28.19,7.03,1.46875,16.0,1019,4122,5.3,3824.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,18.35,27.13,5.22,1.20375,14.0,1018,4095,5.9,3791.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19993,3,17.28,27.98,0.88,1.4975,7.0,1018,4046,6.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19993,1,17.23,27.76,0.61,1.6099999999999999,6.0,1017,3994,6.2,3688.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,3,19.17,26.3,7.66,1.0125,202.0,1020,4402,2.5,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,3,19.0,28.31,3.32,0.9,9.0,1021,4352,2.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,4,18.99,28.29,4.14,1.04125,26.0,1022,4304,4.0,4001.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,4,19.0,28.15,3.72,1.25375,17.0,1021,4233,5.9,3927.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,4,18.83,26.95,7.03,1.46875,16.0,1019,4122,5.3,3824.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,17.12,25.92,5.22,1.20375,14.0,1018,4095,5.9,3791.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19994,3,16.04,26.72,0.88,1.4975,7.0,1018,4046,6.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19994,1,16.0,26.49,0.61,1.6099999999999999,6.0,1017,3994,6.2,3688.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,3,17.91,25.08,7.66,1.0125,202.0,1020,4402,2.5,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,3,17.7,27.05,3.32,0.9,9.0,1021,4352,2.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,4,17.72,27.02,4.14,1.04125,26.0,1022,4304,4.0,4001.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,4,17.71,26.88,3.72,1.25375,17.0,1021,4233,5.9,3927.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,4,17.57,25.72,7.03,1.46875,16.0,1019,4122,5.3,3824.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,15.89,24.7,5.22,1.20375,14.0,1018,4095,5.9,3791.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19995,3,14.81,25.45,0.88,1.4975,7.0,1018,4046,6.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19995,1,14.78,25.21,0.61,1.6099999999999999,6.0,1017,3994,6.2,3688.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,3,16.65,23.86,7.66,1.0125,202.0,1020,4402,2.5,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,3,16.4,25.79,3.32,0.9,9.0,1021,4352,2.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,4,16.44,25.75,4.14,1.04125,26.0,1022,4304,4.0,4001.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,4,16.42,25.62,3.72,1.25375,17.0,1021,4233,5.9,3927.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,4,16.3,24.49,7.03,1.46875,16.0,1019,4122,5.3,3824.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,14.66,23.49,5.22,1.20375,14.0,1018,4095,5.9,3791.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19996,3,13.58,24.18,0.88,1.4975,7.0,1018,4046,6.2,3739.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19996,1,13.56,23.94,0.61,1.6099999999999999,6.0,1017,3994,6.2,3688.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,17.02,23.78,7.05,0.78625,182.0,1022,4392,2.4,4087.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,4,16.7,22.77,10.52,0.51375,57.0,1024,4321,1.9,4032.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,4,16.54,23.46,8.46,0.7875,190.0,1024,4291,2.5,3990.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,4,15.85,22.3,6.22,0.91375,327.0,1024,4208,3.2,3913.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,15.54,21.85,6.12,1.31625,6.0,1023,4080,3.1,3779.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,3,13.79,21.69,2.96,1.18,1.0,1022,4058,3.2,3745.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19997,3,13.47,21.76,2.0700000000000003,1.65,349.0,1020,3972,3.6,3658.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",19997,3,12.86,21.53,1.49,1.68875,336.0,1020,3903,3.9,3605.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,1,23.75,33.28,0.0,2.375,157.0,1014,4569,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,3,24.32,33.45,0.0,2.1791666666666663,142.0,1015,4519,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,1,24.43,32.72,0.03,2.275,312.0,1015,4450,4.2,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,3,24.41,32.95,0.0033333333333333335,2.0083333333333333,305.0,1015,4385,3.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,3,24.66,31.97,0.016666666666666666,1.9958333333333336,128.0,1014,4231,3.9,3908.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,3,24.17,31.13,0.12333333333333332,1.9,327.0,1013,4151,3.4,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20001,4,24.25,30.29,0.38333333333333336,2.1,79.0,1013,4099,3.2,3757.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20001,3,23.25,29.64,1.3933333333333335,1.8916666666666666,6.0,1012,4047,3.7,3717.527777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,1,23.99,33.59,0.02,1.86125,31.0,1014,4554,3.0,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,24.16,34.06,1.01,1.78375,46.0,1015,4491,4.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,4,24.63,33.18,2.98,2.39875,34.0,1015,4408,5.4,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,3,24.03,33.94,0.0,1.9337499999999999,35.0,1015,4322,4.4,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,4,24.73,31.77,1.32,2.5125,42.0,1014,4183,6.1,3852.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,4,23.44,31.2,0.33,2.49625,36.0,1013,4097,5.3,3753.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20011,3,22.83,30.05,2.88,2.74125,34.0,1013,4043,5.6,3707.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20011,3,22.0,30.39,0.21,1.98625,33.0,1013,3948,4.9,3673.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,3,24.79,32.21,0.01,1.78,358.0,1014,4551,2.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,24.97,32.68,0.61,1.6837499999999999,27.0,1015,4491,4.5,4149.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,4,25.37,32.87,3.0500000000000003,2.3325,21.0,1015,4411,5.5,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,3,25.08,33.06,0.01,1.83875,26.0,1015,4324,4.4,4029.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,3,25.24,31.95,3.34,2.55375,25.0,1014,4182,6.4,3866.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,4,24.16,31.14,0.35000000000000003,2.55,30.0,1013,4100,5.5,3785.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20013,4,23.39,30.33,2.21,2.77,26.0,1013,4046,5.8,3708.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20013,4,22.89,30.3,0.12,1.96875,29.0,1013,3955,4.9,3712.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,3,23.83,35.11,0.0,1.78375,327.0,1014,4543,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,3,24.16,35.28,0.74,1.63375,353.0,1015,4482,4.4,4129.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,4,25.06,34.31,4.06,2.175,9.0,1015,4401,4.8,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,3,24.48,34.54,0.11,1.6825,22.0,1015,4316,4.0,4015.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,4,24.94,32.15,9.84,2.4037499999999996,26.0,1014,4174,5.6,3865.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,4,23.42,31.32,0.2,2.3725,24.0,1013,4098,5.3,3812.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20015,4,23.2,29.96,1.47,2.5412500000000002,19.0,1013,4042,5.7,3717.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20015,4,22.51,30.29,0.13,1.85,22.0,1013,3957,4.8,3711.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,3,24.32,34.64,0.0,1.95,263.0,1014,4549,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,3,24.62,34.71,0.0,1.6462500000000002,23.0,1015,4492,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,3,25.38,33.76,1.8699999999999999,2.30625,11.0,1015,4419,5.6,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,3,25.2,34.25,0.0,2.0675,5.0,1015,4344,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,4,25.27,32.34,2.79,2.41875,44.0,1014,4191,5.9,3877.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,3,24.61,31.63,0.24,2.6075,65.0,1013,4115,5.5,3802.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20017,3,24.37,30.44,0.55,2.6625,14.0,1013,4071,5.1,3727.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20017,3,23.84,30.78,0.03,2.2662500000000003,27.0,1012,3994,4.4,3679.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,3,24.13,34.69,0.0,1.95,263.0,1014,4549,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,3,24.43,34.76,0.0,1.6462500000000002,23.0,1015,4492,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,3,25.19,33.81,1.8699999999999999,2.30625,11.0,1015,4419,5.6,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,3,25.01,34.3,0.0,2.0675,5.0,1015,4344,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,4,25.08,32.38,2.79,2.41875,44.0,1014,4191,5.9,3877.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,3,24.42,31.68,0.24,2.6075,65.0,1013,4115,5.5,3802.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20018,3,24.18,30.48,0.55,2.6625,14.0,1013,4071,5.1,3727.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20018,3,23.65,30.82,0.03,2.2662500000000003,27.0,1012,3994,4.4,3679.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,1,24.1,34.28,0.0,1.8,230.0,1014,4553,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,3,24.5,34.33,0.0,1.575,187.0,1015,4497,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,3,25.27,33.55,1.8699999999999999,2.2075,18.0,1015,4424,5.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,3,25.06,34.07,0.0,2.02,3.0,1015,4349,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,4,25.27,32.36,2.79,2.3812499999999996,66.0,1014,4196,5.7,3863.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,3,24.72,31.71,0.24,2.525,22.0,1013,4119,5.0,3778.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20019,3,24.44,30.67,0.63,2.67125,17.0,1013,4079,5.1,3735.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20019,3,23.98,31.03,0.18000000000000002,2.28,31.0,1012,4002,4.1,3709.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,1,23.37,34.91,0.0,1.94875,204.0,1014,4557,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,3,23.82,34.86,0.0,1.6975000000000002,158.0,1015,4502,3.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,3,24.81,34.28,0.77,2.22875,355.0,1015,4428,4.8,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,3,24.39,34.5,0.0,2.0725000000000002,4.0,1015,4358,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,4,24.73,32.38,1.75,2.33,79.0,1014,4205,5.2,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,3,24.59,31.97,0.23,2.35875,53.0,1013,4125,4.6,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20020,3,24.23,30.5,0.7,2.5374999999999996,9.0,1013,4084,4.2,3746.3050000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20020,3,23.56,30.93,0.25,2.19,90.0,1012,4008,3.8,3687.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,1,23.13,35.28,0.0,2.06625,211.0,1014,4557,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,3,23.57,35.26,0.0,1.6925,159.0,1015,4502,3.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,3,24.57,34.63,0.77,2.23375,355.0,1015,4428,5.0,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,3,24.14,34.94,0.0,2.09,7.0,1015,4357,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,4,24.48,32.75,1.75,2.38,72.0,1014,4205,5.3,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,3,24.33,32.4,0.23,2.39625,19.0,1013,4125,4.7,3818.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20022,3,23.97,30.87,0.64,2.58375,11.0,1013,4084,4.2,3745.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20022,3,23.32,31.3,0.22,2.245,28.0,1012,4007,4.0,3686.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,1,23.41,34.86,0.0,2.0275,203.0,1014,4557,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,3,23.85,34.87,0.0,1.6675,157.0,1015,4502,3.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,3,24.82,34.31,0.77,2.2075,355.0,1015,4429,4.8,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,3,24.38,34.46,0.0,2.0462499999999997,5.0,1015,4359,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,4,24.72,32.4,1.75,2.315,79.0,1014,4206,5.2,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,3,24.58,31.86,0.24000000000000002,2.33125,18.0,1013,4126,4.4,3838.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20023,3,24.23,30.49,0.6500000000000001,2.5375000000000005,10.0,1013,4085,4.2,3747.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20023,3,23.56,30.91,0.21000000000000002,2.17875,28.0,1012,4009,3.8,3715.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,1,23.46,34.66,0.0,2.0125,203.0,1014,4558,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,3,23.9,34.75,0.0,1.6799999999999997,157.0,1015,4503,3.7,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,3,24.86,34.19,0.77,2.2,355.0,1015,4429,4.8,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,3,24.41,34.34,0.0,2.035,107.0,1015,4359,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,4,24.75,32.25,1.75,2.2962499999999997,78.0,1014,4207,5.1,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,3,24.61,31.6,0.24000000000000002,2.3075,17.0,1013,4126,4.4,3839.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20024,3,24.26,30.31,0.6300000000000001,2.5250000000000004,10.0,1013,4086,4.2,3747.5550000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20024,3,23.59,30.72,0.2,2.16,91.0,1012,4009,3.7,3716.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,1,24.95,33.1,0.0,1.9625,195.0,1014,4565,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,3,25.22,33.32,0.0,1.6208333333333333,152.0,1015,4511,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,1,25.28,33.12,0.23333333333333334,2.1208333333333336,13.0,1015,4437,4.5,4052.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,3,25.11,33.32,0.0,1.95,347.0,1015,4370,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,3,25.15,32.44,0.29,2.15,89.0,1014,4215,4.5,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,3,24.74,31.62,0.07333333333333333,2.1083333333333334,5.0,1013,4132,3.7,3839.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20025,3,24.24,30.75,0.4833333333333334,2.4125,45.0,1013,4090,3.9,3776.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20025,4,23.8,30.9,0.17,2.0375,27.0,1012,4014,3.4,3695.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,1,24.61,32.91,0.0,1.8833333333333333,221.0,1014,4563,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,24.91,33.06,0.0,1.4541666666666668,161.0,1015,4511,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,3,25.36,32.59,0.41000000000000003,2.1791666666666667,9.0,1015,4436,4.5,4049.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,3,25.2,32.86,0.0,1.8833333333333333,343.0,1015,4367,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,4,25.06,31.43,0.6166666666666666,2.220833333333333,90.0,1014,4213,4.6,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,3,24.96,30.99,0.12666666666666668,2.2625,57.0,1013,4130,3.8,3812.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20026,3,24.39,29.8,0.45666666666666667,2.5791666666666666,3.0,1013,4089,4.0,3754.694444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20026,3,23.9,30.02,0.09666666666666666,2.05,20.0,1012,4008,3.4,3688.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,1,24.42,33.19,0.0,2.1416666666666666,159.0,1014,4563,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,24.89,33.37,0.0,1.7583333333333335,139.0,1015,4510,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,3,25.1,32.98,0.17666666666666667,2.1333333333333333,343.0,1015,4439,4.4,4050.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,3,24.84,33.25,0.0033333333333333335,1.9541666666666666,329.0,1015,4372,3.6,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,3,25.16,32.01,0.37666666666666665,2.029166666666667,124.0,1014,4218,4.2,3922.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,3,24.76,31.09,0.16666666666666669,1.8583333333333334,3.0,1013,4138,3.2,3879.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20029,4,24.46,30.06,0.5966666666666667,2.158333333333333,337.0,1013,4095,3.8,3773.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20029,3,23.79,30.19,0.3366666666666667,1.8375000000000001,18.0,1012,4026,3.5,3721.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,1,24.81,32.35,0.0,2.2125,103.0,1014,4564,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,3,25.29,32.55,0.0,1.8624999999999998,139.0,1015,4512,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,1,25.24,32.15,0.12,2.154166666666667,336.0,1015,4441,4.4,4054.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,3,25.02,32.48,0.006666666666666667,1.9916666666666665,324.0,1015,4375,4.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,3,25.34,31.46,0.22999999999999998,2.0125,124.0,1014,4221,4.0,3925.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,3,24.81,30.54,0.13999999999999999,1.8291666666666666,353.0,1013,4141,3.3,3883.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20032,3,24.52,29.62,0.5566666666666666,2.1375,332.0,1013,4096,3.7,3775.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20032,3,23.87,29.68,0.48,1.8666666666666667,18.0,1012,4032,3.6,3726.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,1,24.65,32.07,0.0,2.3041666666666667,159.0,1014,4567,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,3,25.19,32.24,0.0,2.033333333333333,142.0,1015,4517,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,1,25.09,31.65,0.049999999999999996,2.1666666666666665,323.0,1015,4447,4.4,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,3,25.0,31.93,0.006666666666666667,1.9583333333333333,313.0,1015,4382,4.1,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,3,25.27,31.17,0.07,1.9708333333333332,63.0,1014,4227,3.8,3920.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,3,24.67,30.16,0.11333333333333331,1.7708333333333333,337.0,1013,4148,3.3,3856.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20035,3,24.49,29.52,0.52,2.033333333333333,332.0,1013,4098,3.4,3794.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20035,1,23.71,29.01,1.0433333333333332,1.8666666666666667,10.0,1012,4042,3.7,3736.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,1,22.97,33.85,0.0,2.3999999999999995,159.0,1014,4571,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,3,23.5,34.0,0.0,2.2041666666666666,144.0,1015,4522,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,1,23.84,33.13,0.006666666666666667,2.2666666666666666,307.0,1015,4453,4.1,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,3,23.87,33.31,0.006666666666666667,2.0166666666666666,296.0,1015,4389,3.4,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,3,23.98,32.22,0.006666666666666667,2.0083333333333337,66.0,1014,4235,3.8,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,3,23.58,31.49,0.15333333333333332,1.9666666666666666,317.0,1013,4155,3.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20039,4,23.82,30.42,0.37000000000000005,2.15,313.0,1013,4099,3.0,3769.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20039,3,22.76,29.67,1.4233333333333333,1.9250000000000003,2.0,1012,4050,3.7,3742.452380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,1,22.44,35.28,0.0,2.4208333333333334,162.0,1014,4573,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,3,22.9,35.48,0.0,2.2333333333333334,150.0,1015,4525,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,3,23.46,34.47,0.0033333333333333335,2.375,295.0,1015,4458,4.0,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,3,23.59,34.5,0.013333333333333334,2.1416666666666666,279.0,1015,4393,3.3,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,3,23.61,33.26,0.03666666666666667,2.1125,146.0,1014,4243,3.8,3941.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,3,23.37,32.41,0.2333333333333333,2.0583333333333336,303.0,1013,4162,3.4,3909.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20042,4,23.93,30.75,0.30000000000000004,2.1875,304.0,1013,4102,3.2,3772.433333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20042,3,22.74,29.99,0.8166666666666667,1.9749999999999999,317.0,1012,4057,3.8,3753.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,1,22.35,35.68,0.0,2.2625,174.0,1014,4579,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,3,22.78,35.98,0.0,2.029166666666667,167.0,1015,4534,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,3,23.42,35.06,0.01,2.2125,195.0,1015,4466,4.0,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,4,23.67,34.71,0.09000000000000001,2.0791666666666666,259.0,1015,4403,3.4,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,3,23.52,33.83,0.03666666666666667,2.1125,179.0,1014,4260,4.2,3969.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,3,23.21,32.7,0.33666666666666667,2.0833333333333335,300.0,1013,4168,4.0,3917.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20049,4,23.66,30.52,0.19333333333333333,2.291666666666667,307.0,1013,4111,3.7,3831.533333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20049,3,23.02,30.11,0.8433333333333334,2.0416666666666665,308.0,1012,4066,3.9,3746.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,1,22.8,35.16,0.0,2.0458333333333334,179.0,1014,4581,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,3,23.17,35.5,0.0,1.8416666666666663,172.0,1015,4537,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,1,23.81,34.66,0.023333333333333334,2.095833333333333,204.0,1015,4468,3.9,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,4,24.0,34.19,0.15333333333333332,1.9708333333333334,266.0,1015,4404,3.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,3,23.77,33.57,0.12,2.0,185.0,1014,4264,4.0,3975.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,3,23.42,32.3,0.3866666666666667,2.0041666666666664,297.0,1013,4170,3.8,3916.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20054,3,23.68,30.18,0.25666666666666665,2.2458333333333336,306.0,1013,4113,3.6,3832.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20054,3,23.25,30.03,0.8333333333333334,2.0166666666666666,307.0,1012,4068,3.7,3748.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,1,21.95,32.98,0.0,2.0458333333333334,204.0,1014,4585,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,3,22.25,33.38,0.0,1.825,183.0,1015,4544,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,1,22.93,32.68,0.01,2.0875000000000004,206.0,1015,4472,4.0,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,3,23.15,32.41,0.03666666666666667,2.0541666666666667,274.0,1015,4407,3.3,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,3,23.03,31.86,0.0033333333333333335,2.020833333333333,192.0,1014,4273,4.0,3981.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,3,22.84,30.68,0.1933333333333333,2.104166666666667,290.0,1013,4174,3.9,3922.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20058,4,22.9,29.35,0.09,2.395833333333333,300.0,1013,4113,3.8,3842.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20058,3,22.61,28.66,0.8833333333333334,2.245833333333333,309.0,1012,4070,4.2,3760.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,1,23.03,33.29,0.0,1.9958333333333333,236.0,1014,4590,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,3,23.33,33.71,0.0,1.825,205.0,1015,4551,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,1,23.92,33.03,0.0,2.1416666666666666,252.0,1015,4475,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,3,24.01,32.85,0.0,2.129166666666667,281.0,1015,4408,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,3,24.0,32.37,0.0,2.1125,208.0,1014,4281,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,3,23.61,31.16,0.06999999999999999,2.220833333333333,292.0,1013,4176,4.0,3914.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20059,4,23.56,30.19,0.02666666666666667,2.6333333333333333,302.0,1013,4120,4.6,3854.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20059,3,23.56,29.27,0.8633333333333335,2.45,12.0,1012,4074,5.1,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,1,22.86,33.62,0.0,1.9916666666666667,244.0,1014,4591,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,23.26,34.09,0.0,1.775,214.0,1015,4554,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,1,23.83,33.46,0.0,2.2041666666666666,258.0,1015,4476,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,3,23.88,33.29,0.0033333333333333335,2.1875,283.0,1015,4408,3.3,4107.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,3,23.96,32.82,0.01,2.1458333333333335,214.0,1014,4285,3.8,3993.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,3,23.47,31.67,0.04,2.2666666666666666,291.0,1013,4177,3.8,3851.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20061,4,23.43,30.64,0.1,2.7458333333333336,301.0,1013,4124,4.3,3873.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20061,3,23.45,29.73,0.7866666666666666,2.5708333333333333,9.0,1012,4078,4.9,3762.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,1,23.2,32.99,0.0,1.9791666666666665,252.0,1014,4593,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,3,23.64,33.42,0.0,1.775,209.0,1015,4557,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,1,24.13,32.93,0.0,2.1791666666666667,260.0,1015,4477,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,3,24.29,32.73,0.0,2.225,287.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,3,24.4,32.28,0.0,2.0625,210.0,1014,4288,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,3,23.86,31.27,0.01,2.291666666666667,291.0,1013,4180,3.8,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20063,4,23.82,30.26,0.04,2.9208333333333334,301.0,1013,4128,4.4,3856.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20063,3,23.8,29.23,0.9633333333333333,2.7625,317.0,1012,4083,5.0,3771.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,1,23.61,33.13,0.0,1.8833333333333333,263.0,1014,4595,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,3,23.94,33.51,0.0,1.6833333333333331,206.0,1015,4560,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,1,24.36,33.1,0.0,2.1333333333333333,302.0,1015,4478,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,3,24.56,32.92,0.0,2.1624999999999996,291.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,3,24.61,32.37,0.02666666666666667,1.9833333333333334,207.0,1014,4290,3.7,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,3,23.98,31.47,0.0033333333333333335,2.2875,294.0,1013,4183,3.7,3929.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20065,3,23.89,30.51,0.09333333333333334,3.029166666666667,303.0,1013,4130,4.3,3878.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20065,3,23.79,29.53,0.8599999999999999,2.841666666666667,1.0,1012,4086,5.2,3769.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,23.81,33.01,0.0,1.8708333333333336,267.0,1014,4595,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,24.14,33.36,0.0,1.6583333333333334,205.0,1015,4561,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,1,24.51,32.98,0.0,2.1375,302.0,1015,4478,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,3,24.7,32.81,0.0,2.1416666666666666,291.0,1015,4407,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,3,24.75,32.22,0.02666666666666667,1.9749999999999999,208.0,1014,4291,3.6,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,3,24.09,31.32,0.0033333333333333335,2.3291666666666666,295.0,1013,4184,3.7,3835.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20066,3,23.98,30.41,0.08,3.1000000000000005,304.0,1013,4131,4.3,3878.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20066,3,23.81,29.47,0.8966666666666667,2.908333333333333,314.0,1012,4087,5.2,3770.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,1,23.55,33.21,0.0,2.0791666666666666,276.0,1014,4595,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,3,23.98,33.6,0.0,1.8208333333333333,240.0,1015,4568,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,3,24.35,33.36,0.0,2.1208333333333336,272.0,1015,4478,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,3,24.71,33.16,0.0,2.1166666666666667,291.0,1015,4403,3.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,3,24.6,32.64,0.17,1.9375,240.0,1014,4293,3.3,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,3,24.11,31.79,0.016666666666666666,2.3958333333333335,295.0,1013,4197,3.5,3942.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20071,4,24.25,30.58,0.4266666666666667,3.05,308.0,1012,4147,4.3,3872.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20071,3,24.2,29.85,0.8733333333333333,2.9208333333333334,316.0,1012,4100,4.7,3771.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,22.01,33.58,0.0,1.9791666666666667,276.0,1015,4586,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,22.75,34.02,0.0,1.7999999999999998,261.0,1015,4570,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,3,23.1,33.98,0.0,2.0041666666666664,268.0,1015,4478,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,3,23.55,33.4,0.0,1.8708333333333331,277.0,1015,4395,3.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,3,23.4,32.48,0.3733333333333333,1.7791666666666663,254.0,1014,4289,2.6,3977.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,3,22.82,32.12,0.19,2.0166666666666666,284.0,1013,4217,3.3,3951.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20077,4,22.94,30.98,0.25666666666666665,2.191666666666667,296.0,1012,4173,3.5,3910.466666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20077,3,23.32,29.39,1.4666666666666668,2.2041666666666666,303.0,1012,4119,3.4,3810.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,22.4,33.21,0.0,1.6708333333333334,283.0,1014,4569,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,3,23.03,33.75,0.0,1.5333333333333332,271.0,1015,4570,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,1,23.04,33.74,0.0,1.75,267.0,1015,4474,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,1,23.35,33.65,0.05333333333333333,1.65,281.0,1015,4392,3.4,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,3,24.09,32.13,0.10666666666666667,1.6083333333333334,264.0,1014,4281,3.2,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,3,23.13,32.01,0.12333333333333332,1.8958333333333333,290.0,1013,4231,3.6,3945.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20085,1,23.33,31.06,0.17333333333333334,2.1458333333333335,10.0,1012,4194,4.1,3917.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20085,3,23.79,29.34,0.8766666666666667,2.1958333333333333,301.0,1012,4142,4.0,3845.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,22.15,33.31,0.0,1.6416666666666666,277.0,1014,4564,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,22.81,33.93,0.0,1.5499999999999998,257.0,1015,4570,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,1,22.9,33.96,0.0,1.6958333333333333,260.0,1015,4475,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,1,23.05,33.91,0.0033333333333333335,1.5875,275.0,1015,4393,2.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,3,23.72,32.86,0.02666666666666667,1.5541666666666667,263.0,1014,4284,2.9,3936.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,3,22.85,32.54,0.09,1.9541666666666666,284.0,1013,4235,3.0,3960.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20088,3,23.27,31.76,0.12666666666666668,2.2875,298.0,1012,4200,3.0,3910.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20088,3,23.75,30.22,0.72,2.4000000000000004,300.0,1012,4149,3.7,3856.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,23.15,31.86,0.0,1.6166666666666667,277.0,1015,4563,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,23.97,32.49,0.0,1.4875,258.0,1015,4570,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,23.95,32.5,0.0,1.6666666666666665,254.0,1015,4476,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,1,24.01,32.48,0.0,1.5708333333333333,274.0,1015,4393,2.4,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,3,24.54,31.77,0.013333333333333334,1.6,11.0,1014,4287,2.6,3940.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,3,23.71,31.2,0.05666666666666667,2.0791666666666666,283.0,1013,4238,3.0,3962.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20090,3,23.97,30.57,0.08666666666666667,2.4458333333333337,297.0,1012,4202,3.2,3940.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20090,3,24.34,29.35,0.5933333333333334,2.5875,298.0,1012,4151,3.6,3857.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,23.26,33.3,0.0,1.7000000000000002,285.0,1015,4559,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,24.06,33.93,0.0,1.6624999999999999,268.0,1015,4569,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,24.1,33.98,0.0,1.8333333333333333,18.0,1015,4476,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,1,24.14,33.94,0.0,1.6958333333333333,277.0,1015,4392,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,3,24.54,33.31,0.0033333333333333335,1.7375,11.0,1014,4287,2.8,3943.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,3,23.82,32.56,0.01,2.125,19.0,1013,4238,3.0,3985.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20091,3,24.14,31.79,0.03666666666666667,2.45,291.0,1012,4205,3.2,3951.966666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20091,4,24.61,30.6,0.8033333333333333,2.5666666666666664,312.0,1012,4155,3.6,3880.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,23.03,33.04,0.0,1.7791666666666666,287.0,1014,4557,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,23.81,33.68,0.0,1.6833333333333333,264.0,1015,4569,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,23.94,33.67,0.0,1.8541666666666665,255.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,1,23.95,33.65,0.0,1.6833333333333333,274.0,1014,4391,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,1,24.45,33.02,0.0033333333333333335,1.675,259.0,1014,4288,3.3,3945.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,3,23.91,32.18,0.013333333333333334,2.041666666666667,277.0,1013,4240,3.3,3979.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20092,3,24.3,31.31,0.05666666666666667,2.3875,289.0,1012,4210,3.5,3936.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20092,4,24.67,30.29,0.5633333333333334,2.4541666666666666,290.0,1012,4159,3.9,3883.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,1,23.29,32.87,0.0,1.8166666666666669,287.0,1014,4557,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,24.08,33.52,0.0,1.7000000000000002,22.0,1015,4569,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,24.23,33.52,0.0,1.8583333333333334,257.0,1015,4477,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,1,24.17,33.49,0.0,1.7333333333333334,274.0,1015,4392,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,1,24.56,33.06,0.006666666666666667,1.7541666666666664,257.0,1014,4290,3.9,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,3,24.04,32.07,0.0033333333333333335,2.0875000000000004,276.0,1013,4241,3.8,3989.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20094,3,24.22,31.25,0.05333333333333333,2.4208333333333334,287.0,1012,4211,4.0,3963.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20094,4,24.63,30.37,0.63,2.5249999999999995,289.0,1012,4160,4.4,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,23.17,32.62,0.0,1.9458333333333333,18.0,1014,4555,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,24.1,33.24,0.0,1.8125,260.0,1015,4568,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,24.29,33.2,0.0,2.0,4.0,1015,4477,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,1,24.19,33.14,0.0,1.7958333333333332,264.0,1014,4392,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,3,24.37,32.83,0.006666666666666667,1.8416666666666668,245.0,1014,4295,4.4,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,3,24.0,31.73,0.0,2.1333333333333333,274.0,1013,4247,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20095,3,23.87,30.88,0.05333333333333334,2.4625,279.0,1012,4215,4.4,3900.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20095,3,23.85,30.3,0.42666666666666664,2.55,282.0,1012,4162,4.4,3896.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,21.98,33.95,0.0,2.395833333333333,316.0,1014,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,22.32,34.69,0.0,2.2333333333333334,289.0,1015,4566,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.53,34.7,0.0,2.4,275.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,1,22.57,34.79,0.0,2.1791666666666667,305.0,1014,4390,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,3,22.69,34.61,0.0,2.3083333333333336,261.0,1013,4301,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,3,23.33,33.51,0.0,2.5083333333333333,291.0,1013,4253,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20096,3,22.55,32.57,0.0,2.8041666666666667,295.0,1012,4224,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20096,3,24.25,31.57,0.19333333333333336,2.9458333333333337,295.0,1012,4169,6.1,3909.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,22.6,34.11,0.0,2.225,2.0,1014,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,23.0,34.87,0.0,2.0583333333333336,300.0,1015,4566,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,23.2,34.92,0.0,2.2083333333333335,264.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,1,23.21,34.95,0.0,2.033333333333333,3.0,1015,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,3,23.23,34.72,0.0,2.0625,246.0,1014,4301,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,3,23.79,33.61,0.02666666666666667,2.3708333333333336,281.0,1013,4255,5.1,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20097,3,22.86,32.58,0.02666666666666667,2.6166666666666667,345.0,1012,4226,5.7,3994.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20097,3,24.57,31.55,0.21333333333333335,2.754166666666667,345.0,1012,4170,6.1,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,22.6,33.91,0.0,2.1875,311.0,1014,4550,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,22.99,34.66,0.0,2.066666666666667,2.0,1015,4566,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,23.18,34.7,0.0,2.216666666666667,353.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,1,23.21,34.74,0.0,2.0416666666666665,277.0,1015,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,3,23.23,34.52,0.0,2.0708333333333333,248.0,1014,4301,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,3,23.79,33.43,0.02666666666666667,2.3875,281.0,1013,4255,5.1,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20098,3,22.87,32.42,0.02666666666666667,2.6458333333333335,345.0,1012,4226,5.7,4010.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20098,3,24.6,31.41,0.17666666666666667,2.7875,289.0,1012,4170,6.1,3895.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,23.8,33.4,0.0,2.075,349.0,1014,4550,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,24.25,34.13,0.0,1.8166666666666667,350.0,1015,4566,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,24.62,34.19,0.0,1.9083333333333332,281.0,1015,4474,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,1,24.42,34.15,0.0,1.725,291.0,1015,4390,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,3,24.44,34.02,0.0,1.775,346.0,1014,4306,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,3,24.54,33.02,0.04666666666666667,2.2541666666666664,279.0,1013,4260,3.1,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20099,1,23.78,32.13,0.023333333333333334,2.5666666666666664,281.0,1012,4232,3.9,3965.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20099,3,24.84,31.26,0.16,2.720833333333333,293.0,1012,4173,4.2,3898.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,24.38,31.95,0.0,2.7416666666666667,298.0,1014,4554,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,24.5,32.62,0.0,2.533333333333333,295.0,1015,4563,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,1,25.12,32.67,0.0,2.3958333333333335,293.0,1015,4474,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,1,24.64,32.78,0.0,2.0625,288.0,1015,4395,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.34,32.59,0.0,2.0375,273.0,1014,4318,3.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,3,24.2,31.77,0.02,2.6,331.0,1013,4276,4.0,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20102,1,23.81,30.88,0.07333333333333333,2.970833333333333,327.0,1012,4248,5.3,3984.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20102,3,24.72,30.08,0.4600000000000001,3.158333333333333,328.0,1012,4183,4.9,3900.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,23.78,32.89,0.0,2.825,310.0,1014,4547,4.4,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,23.83,33.44,0.0,2.6541666666666663,307.0,1015,4559,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,24.47,33.31,0.0,2.375,303.0,1015,4472,3.6,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,23.96,33.18,0.0,1.8708333333333333,301.0,1014,4394,2.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,23.69,33.07,0.006666666666666667,1.9083333333333334,293.0,1013,4320,2.8,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,1,23.56,32.62,0.006666666666666667,2.2291666666666665,294.0,1013,4281,3.4,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20106,1,23.22,31.68,0.07333333333333333,2.5041666666666664,296.0,1012,4258,4.2,3984.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20106,3,24.26,30.91,0.24666666666666665,2.5833333333333335,297.0,1012,4196,4.6,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,23.47,33.88,0.0,2.470833333333333,310.0,1014,4545,3.9,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,23.6,34.51,0.0,2.325,307.0,1015,4559,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,24.21,34.38,0.0,2.0708333333333333,314.0,1015,4472,3.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,1,23.75,34.27,0.0,1.7666666666666668,299.0,1015,4393,2.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.47,34.13,0.02,1.6875,290.0,1014,4319,2.6,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,1,23.31,33.66,0.04666666666666667,1.9958333333333331,293.0,1013,4279,3.0,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20107,1,22.98,32.73,0.14333333333333337,2.25,294.0,1012,4257,3.6,3985.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20107,3,23.99,31.95,0.3333333333333333,2.333333333333333,295.0,1012,4195,4.2,3911.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,23.06,33.97,0.006666666666666667,1.9583333333333333,325.0,1015,4542,3.6,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,23.29,34.79,0.0,1.875,318.0,1016,4560,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,23.92,34.74,0.013333333333333334,1.7791666666666668,51.0,1015,4472,3.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,1,23.61,34.62,0.006666666666666667,1.65,65.0,1015,4392,3.0,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,1,23.36,34.46,0.08666666666666667,1.5916666666666666,296.0,1014,4317,3.0,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,3,23.12,33.93,0.14,1.7083333333333335,298.0,1013,4272,2.6,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20109,1,22.74,33.0,0.26,1.8416666666666668,297.0,1012,4253,2.8,3991.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20109,3,23.94,32.12,0.5233333333333333,1.875,299.0,1012,4190,3.2,3899.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,22.98,33.16,0.0,2.75,276.0,1014,4532,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,23.15,33.77,0.0,2.6166666666666667,268.0,1015,4558,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,23.53,33.78,0.0,2.6416666666666666,69.0,1014,4469,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,1,23.44,33.7,0.0,2.529166666666667,264.0,1014,4389,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,1,23.39,33.75,0.0,2.3625,65.0,1013,4315,4.1,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,3,23.62,33.51,0.06,2.2750000000000004,269.0,1012,4267,3.4,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20113,3,23.23,32.82,0.006666666666666667,2.345833333333333,271.0,1011,4255,3.5,4013.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20113,3,24.06,31.99,0.3666666666666667,2.2625,271.0,1011,4194,3.8,3903.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.61,32.58,0.0,2.716666666666667,261.0,1014,4524,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,23.86,33.05,0.0,2.5708333333333333,257.0,1015,4553,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,24.21,33.08,0.0,2.5625,253.0,1015,4466,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,1,24.04,33.02,0.0,2.458333333333333,256.0,1014,4388,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,24.03,33.05,0.0,2.4208333333333334,253.0,1013,4316,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,1,24.07,32.75,0.0,2.4124999999999996,258.0,1012,4271,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20114,1,23.67,32.08,0.0033333333333333335,2.566666666666667,259.0,1012,4264,4.1,3909.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20114,3,23.76,31.28,0.27,2.4749999999999996,260.0,1011,4205,4.4,3926.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.31,31.28,0.0,2.6291666666666664,356.0,1014,4511,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.55,32.0,0.0,2.475,286.0,1015,4542,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,23.97,32.19,0.0,2.3125,282.0,1015,4460,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,23.72,32.19,0.0,2.041666666666667,280.0,1014,4384,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.05,32.21,0.0,2.0625,276.0,1013,4324,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,23.93,31.69,0.0,2.279166666666667,293.0,1012,4283,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20115,1,23.64,30.9,0.0,2.5458333333333334,10.0,1012,4284,4.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20115,3,23.5,30.2,0.37666666666666665,2.5791666666666666,285.0,1011,4225,3.9,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.33,31.17,0.0,2.8708333333333336,301.0,1014,4504,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.44,31.93,0.0,2.675,292.0,1015,4536,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,23.92,32.01,0.0,2.4166666666666665,290.0,1015,4455,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,23.65,32.03,0.0,2.05,286.0,1014,4380,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,23.85,32.12,0.0,2.020833333333333,283.0,1013,4324,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,23.89,31.6,0.006666666666666667,2.375,282.0,1012,4291,3.9,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20117,1,23.58,30.9,0.0,2.5916666666666663,2.0,1011,4291,4.4,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20117,3,23.58,30.15,0.09333333333333332,2.6166666666666663,296.0,1011,4234,4.2,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,23.92,30.32,0.0,3.1791666666666667,304.0,1014,4498,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,24.14,30.92,0.0,2.979166666666667,295.0,1015,4532,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,24.54,30.94,0.0,2.5875,293.0,1015,4451,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,24.26,30.95,0.0,2.1333333333333333,290.0,1014,4377,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.37,31.12,0.0,2.0791666666666666,297.0,1013,4325,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,24.45,30.72,0.0,2.529166666666667,287.0,1012,4296,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20119,1,24.06,30.14,0.0,2.775,295.0,1012,4297,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20119,1,23.91,29.54,0.12,2.841666666666667,300.0,1011,4242,4.4,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,24.18,30.14,0.0,3.2958333333333334,308.0,1014,4489,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,24.39,30.76,0.0,3.0708333333333333,301.0,1015,4528,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,24.81,30.76,0.0,2.7041666666666666,297.0,1015,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,24.53,30.8,0.0,2.216666666666667,298.0,1014,4376,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.62,30.97,0.0,2.175,294.0,1013,4325,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,24.59,30.56,0.0,2.6333333333333333,335.0,1012,4297,4.2,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20122,1,24.21,29.99,0.0,2.8333333333333335,300.0,1011,4301,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20122,1,24.03,29.28,0.09999999999999999,2.9333333333333336,305.0,1011,4248,4.6,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,24.23,30.5,0.0,3.8625000000000003,312.0,1014,4479,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,24.36,31.13,0.0,3.6,307.0,1015,4521,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,24.75,31.18,0.0,3.104166666666667,305.0,1015,4442,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,24.48,31.24,0.0,2.525,306.0,1014,4372,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,24.5,31.34,0.0,2.4000000000000004,303.0,1013,4326,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,24.52,30.99,0.006666666666666667,3.0416666666666665,302.0,1012,4305,4.3,4051.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20123,1,24.1,30.39,0.0,3.275,335.0,1011,4309,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20123,1,23.93,29.73,0.12666666666666665,3.3625000000000003,310.0,1011,4258,5.0,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,23.34,32.09,0.0,3.7958333333333334,318.0,1014,4474,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,23.37,32.88,0.0,3.55,313.0,1015,4519,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,23.86,32.98,0.0,3.0708333333333333,310.0,1015,4441,4.7,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,23.53,33.05,0.0,2.4833333333333334,312.0,1014,4371,3.9,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,23.56,33.18,0.0,2.354166666666667,308.0,1013,4326,3.6,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,23.57,32.62,0.013333333333333334,2.970833333333333,321.0,1012,4305,4.3,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20126,1,23.13,31.88,0.05333333333333334,3.2083333333333335,323.0,1012,4310,4.7,4052.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20126,1,23.07,31.03,0.23333333333333334,3.258333333333333,313.0,1012,4261,5.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,23.91,31.38,0.0,4.066666666666666,315.0,1014,4475,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,23.96,32.12,0.0,3.7875,311.0,1015,4519,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,24.39,32.22,0.0,3.2583333333333333,308.0,1015,4440,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,24.09,32.33,0.0,2.666666666666667,357.0,1014,4371,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,24.08,32.49,0.0,2.5375,307.0,1013,4325,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,24.13,32.0,0.006666666666666667,3.1958333333333333,305.0,1012,4306,4.4,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20127,1,23.68,31.31,0.006666666666666667,3.4416666666666664,321.0,1011,4311,4.8,4029.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20127,1,23.61,30.57,0.15333333333333335,3.520833333333333,313.0,1011,4261,5.3,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,23.58,31.36,0.0,4.300000000000001,317.0,1014,4471,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,23.63,32.11,0.0,3.9541666666666666,314.0,1014,4516,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,24.06,32.24,0.0,3.4125,311.0,1014,4437,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,23.78,32.34,0.0,2.729166666666667,346.0,1014,4368,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,23.77,32.53,0.0,2.6041666666666665,309.0,1013,4324,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,23.84,32.02,0.006666666666666667,3.3,307.0,1012,4308,4.5,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20130,1,23.38,31.33,0.02666666666666667,3.583333333333333,313.0,1011,4315,5.1,4034.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20130,1,23.34,30.62,0.08,3.6708333333333334,319.0,1011,4265,5.6,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,23.6,31.13,0.0,4.308333333333334,319.0,1014,4467,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,23.67,31.83,0.0,3.958333333333333,316.0,1014,4514,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,24.08,31.93,0.0,3.354166666666667,314.0,1014,4434,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.83,31.98,0.0,2.6624999999999996,315.0,1014,4366,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,23.81,32.16,0.0,2.5458333333333334,311.0,1013,4323,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,23.93,31.74,0.0,3.2625,309.0,1012,4310,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20132,1,23.51,31.07,0.006666666666666667,3.566666666666667,315.0,1011,4318,5.3,4040.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20132,1,23.43,30.42,0.02666666666666667,3.641666666666667,317.0,1011,4267,5.8,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,23.47,31.44,0.0,3.7874999999999996,326.0,1014,4457,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,23.55,32.14,0.0,3.4458333333333333,322.0,1014,4510,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,24.0,32.22,0.0,2.8875,332.0,1014,4430,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.81,32.2,0.0,2.291666666666667,322.0,1014,4363,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,23.84,32.36,0.0,2.2041666666666666,317.0,1013,4322,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,23.91,32.03,0.0,2.8083333333333336,313.0,1012,4312,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20133,1,23.51,31.35,0.006666666666666667,3.0875,320.0,1011,4322,5.2,4043.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20133,1,23.43,30.71,0.006666666666666667,3.154166666666667,349.0,1011,4273,5.7,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,23.72,31.03,0.0,3.6416666666666666,314.0,1014,4478,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,23.86,31.72,0.0,3.3833333333333333,308.0,1015,4522,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,24.29,31.77,0.0,2.9541666666666666,306.0,1015,4443,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,24.0,31.84,0.0,2.4,360.0,1014,4373,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,24.04,31.92,0.0,2.279166666666667,302.0,1013,4326,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,24.03,31.48,0.0,2.875,301.0,1012,4303,4.4,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20134,1,23.6,30.81,0.0,3.0791666666666666,319.0,1012,4308,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20134,1,23.44,30.02,0.16,3.1708333333333334,309.0,1012,4257,5.0,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,23.79,30.72,0.0,4.095833333333333,337.0,1014,4435,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,23.83,31.32,0.0,3.6958333333333337,332.0,1014,4500,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,24.01,31.42,0.0,3.0166666666666666,329.0,1014,4420,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,23.93,31.43,0.0,2.433333333333333,333.0,1014,4356,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,23.86,31.54,0.0,2.4208333333333334,328.0,1013,4317,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,24.13,31.23,0.006666666666666667,3.1166666666666663,352.0,1012,4314,5.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20136,1,23.94,30.7,0.02,3.45,329.0,1011,4331,5.6,4054.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20136,1,23.81,30.16,0.04666666666666667,3.5041666666666664,330.0,1011,4291,5.4,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,23.57,30.04,0.0,3.9458333333333333,336.0,1014,4436,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,23.62,30.62,0.0,3.5458333333333334,332.0,1014,4501,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,23.84,30.71,0.0,2.904166666666667,328.0,1014,4421,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.77,30.73,0.0,2.320833333333333,333.0,1014,4357,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,23.71,30.82,0.0,2.3166666666666664,328.0,1013,4318,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,23.97,30.56,0.0,2.9916666666666667,324.0,1012,4315,4.8,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20137,1,23.75,30.07,0.013333333333333334,3.3125,328.0,1011,4330,5.2,4059.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20137,1,23.6,29.52,0.06666666666666667,3.3499999999999996,358.0,1011,4290,5.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,23.14,30.96,0.0,3.9875000000000003,337.0,1014,4427,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,23.1,31.56,0.0,3.575,358.0,1014,4496,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,23.27,31.77,0.0,2.8083333333333336,330.0,1014,4417,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,23.24,31.82,0.0,2.2458333333333336,12.0,1014,4354,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,23.17,31.88,0.0,2.2458333333333336,330.0,1013,4316,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,23.39,31.54,0.0,3.0250000000000004,326.0,1012,4316,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20139,1,23.24,31.03,0.02,3.3666666666666667,336.0,1011,4333,5.5,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20139,1,23.18,30.52,0.09333333333333332,3.3583333333333334,330.0,1011,4298,5.3,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,23.18,30.94,0.0,4.1125,337.0,1014,4423,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,23.13,31.52,0.0,3.6541666666666663,333.0,1014,4494,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,23.28,31.8,0.0,2.775,329.0,1014,4415,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,23.26,31.88,0.0,2.1875,332.0,1014,4352,4.0,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,23.18,31.91,0.0,2.245833333333333,330.0,1013,4315,3.9,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,23.39,31.56,0.006666666666666667,3.0375,326.0,1012,4316,5.1,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20141,1,23.25,31.05,0.013333333333333334,3.4291666666666667,330.0,1011,4334,5.5,4066.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20141,1,23.22,30.56,0.09333333333333334,3.4000000000000004,330.0,1011,4302,5.3,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,23.33,30.88,0.0,4.237500000000001,333.0,1014,4422,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,23.37,31.39,0.0,3.7583333333333333,329.0,1014,4491,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,23.43,31.57,0.0,2.75,326.0,1014,4413,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,23.44,31.57,0.0,2.1291666666666664,341.0,1014,4351,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,23.39,31.63,0.0,2.2874999999999996,325.0,1013,4312,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,23.55,31.34,0.0,3.1,352.0,1012,4316,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20145,1,23.44,30.88,0.0,3.4541666666666666,326.0,1011,4336,5.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20145,1,23.41,30.39,0.04,3.3875,355.0,1011,4305,5.4,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,23.05,31.8,0.0,4.341666666666667,341.0,1014,4407,6.9,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,23.05,32.3,0.0,3.754166666666667,359.0,1014,4487,6.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,23.21,32.39,0.0,2.6125,335.0,1014,4412,5.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,23.28,32.57,0.0,2.091666666666667,339.0,1014,4350,4.0,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,23.25,32.65,0.0,2.2333333333333334,334.0,1013,4316,3.5,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,23.34,32.26,0.0,3.1083333333333334,331.0,1012,4320,5.1,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20149,1,23.15,31.73,0.006666666666666667,3.5125,339.0,1011,4340,5.5,4082.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20149,1,23.18,31.19,0.0,3.466666666666667,333.0,1011,4313,5.4,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,23.98,30.74,0.04666666666666667,3.0166666666666666,349.0,1014,4379,6.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,24.17,31.25,0.013333333333333334,2.625,347.0,1014,4478,6.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,24.61,30.95,0.026666666666666665,1.8875000000000002,343.0,1014,4406,4.7,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,24.53,30.85,0.03333333333333333,1.3291666666666666,348.0,1014,4347,3.5,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,24.44,31.05,0.013333333333333334,1.2291666666666665,340.0,1013,4320,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,24.38,31.16,0.02,1.9041666666666668,336.0,1012,4326,4.3,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20150,1,24.15,30.64,0.04666666666666667,2.2875,337.0,1011,4347,5.0,4091.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20150,1,23.88,30.04,0.05333333333333334,2.2583333333333337,338.0,1011,4328,5.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.73,30.35,0.04666666666666667,2.9291666666666667,349.0,1014,4377,6.4,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,23.94,30.86,0.013333333333333334,2.5416666666666665,2.0,1014,4477,6.3,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,24.38,30.56,0.026666666666666665,1.8625,344.0,1014,4406,4.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,24.3,30.43,0.02,1.3250000000000002,348.0,1014,4347,3.5,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,24.19,30.65,0.013333333333333334,1.1416666666666666,339.0,1013,4320,2.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,24.14,30.77,0.013333333333333334,1.8166666666666669,336.0,1012,4327,4.2,4061.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20151,1,23.93,30.24,0.04,2.220833333333333,337.0,1011,4347,5.0,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20151,1,23.65,29.68,0.05333333333333334,2.1958333333333333,339.0,1011,4329,5.2,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.93,30.45,0.026666666666666665,2.9625,351.0,1014,4379,6.4,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,24.02,30.99,0.013333333333333334,2.525,349.0,1014,4478,6.2,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,24.5,30.73,0.013333333333333334,1.9500000000000002,97.0,1014,4407,4.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,24.43,30.64,0.013333333333333334,1.4416666666666669,352.0,1014,4348,3.5,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,24.34,30.86,0.0,1.2083333333333333,343.0,1013,4321,2.9,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,24.23,30.96,0.013333333333333334,1.8666666666666667,339.0,1012,4328,4.2,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20152,1,24.01,30.46,0.02666666666666667,2.2666666666666666,339.0,1011,4348,4.9,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20152,1,23.8,29.84,0.02666666666666667,2.2,341.0,1011,4327,5.2,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,23.23,33.88,0.04,2.5375,16.0,1014,4411,4.2,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,23.33,34.52,0.006666666666666667,2.0708333333333333,14.0,1014,4498,3.9,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,23.96,34.21,0.02666666666666667,1.6583333333333332,15.0,1014,4426,3.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,23.86,33.54,0.04,1.3208333333333333,26.0,1014,4357,2.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,23.88,33.45,0.0,1.0499999999999998,26.0,1013,4326,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,23.88,33.92,0.0,1.7041666666666666,10.0,1012,4324,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20161,1,23.58,33.52,0.0,1.958333333333333,3.0,1011,4334,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20161,1,23.52,32.53,0.013333333333333334,1.9291666666666667,351.0,1011,4302,3.5,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,22.74,34.99,0.006666666666666667,1.8375,19.0,1014,4427,3.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,22.75,35.74,0.0,1.6541666666666668,353.0,1014,4507,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,23.42,35.36,0.02,1.4541666666666666,14.0,1014,4433,3.2,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,23.23,34.89,0.03333333333333333,1.475,29.0,1014,4362,2.9,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,23.34,34.93,0.013333333333333334,1.275,30.0,1013,4328,1.9,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,1,23.28,34.9,0.0,1.4791666666666667,8.0,1012,4318,2.7,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20163,1,23.02,34.31,0.04666666666666667,1.7041666666666666,353.0,1011,4328,3.3,4077.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20163,1,23.07,33.51,0.11333333333333334,1.7458333333333336,354.0,1011,4291,3.3,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,24.22,34.64,0.013333333333333334,1.5541666666666667,20.0,1014,4431,3.0,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,24.3,35.34,0.006666666666666667,1.35,329.0,1014,4510,2.7,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,24.85,34.96,0.013333333333333334,1.2791666666666666,18.0,1014,4437,2.4,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.6,34.5,0.03333333333333333,1.4249999999999998,35.0,1014,4365,2.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,24.71,34.61,0.0,1.2041666666666666,36.0,1013,4331,1.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,1,24.63,34.55,0.06,1.2041666666666666,4.0,1012,4316,2.2,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20166,1,24.42,34.08,0.013333333333333334,1.3333333333333333,356.0,1011,4325,2.7,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20166,1,24.41,33.43,0.09999999999999999,1.3708333333333333,346.0,1011,4287,2.7,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.93,33.74,0.013333333333333334,1.4416666666666667,20.0,1014,4434,2.8,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,24.07,34.36,0.006666666666666667,1.2541666666666667,16.0,1014,4512,2.5,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.47,33.98,0.026666666666666665,1.1749999999999998,19.0,1014,4440,2.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.22,33.56,0.03333333333333333,1.2958333333333334,38.0,1014,4367,2.0,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,24.31,33.67,0.006666666666666667,1.0666666666666669,41.0,1013,4333,1.4,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,1,24.26,33.67,0.04666666666666667,1.1166666666666667,0.0,1012,4313,1.9,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20168,1,24.08,33.33,0.006666666666666667,1.2166666666666668,349.0,1011,4323,2.4,4082.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20168,1,24.01,32.79,0.03333333333333333,1.2708333333333333,340.0,1011,4285,2.5,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,23.59,35.36,0.03333333333333333,2.083333333333333,7.0,1014,4450,3.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,23.56,36.08,0.0,1.8916666666666668,2.0,1014,4518,3.0,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,24.03,35.83,0.013333333333333334,2.0083333333333337,359.0,1014,4446,2.4,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,23.79,35.42,0.05333333333333334,1.9708333333333334,23.0,1014,4372,2.7,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,23.95,35.44,0.006666666666666667,1.8083333333333333,11.0,1013,4331,2.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,1,23.95,35.36,0.04666666666666667,1.8708333333333336,343.0,1012,4304,2.2,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20171,1,23.88,34.88,0.013333333333333334,1.8916666666666666,338.0,1011,4314,2.7,4079.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20171,3,23.94,34.06,0.07333333333333333,2.0041666666666664,331.0,1011,4276,2.9,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,22.69,35.36,0.04,2.05,352.0,1014,4461,4.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,22.76,36.14,0.006666666666666667,1.7416666666666667,349.0,1014,4523,3.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,23.39,35.98,0.0,1.7416666666666667,346.0,1014,4450,3.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,23.0,35.64,0.060000000000000005,1.575,355.0,1014,4374,2.4,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,1,23.19,35.57,0.05333333333333334,1.4958333333333331,350.0,1013,4329,2.1,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,1,23.16,35.31,0.1,1.5750000000000002,344.0,1012,4295,3.1,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20179,1,23.01,34.73,0.09333333333333334,1.8083333333333333,342.0,1011,4304,3.5,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20179,3,22.97,33.72,0.11333333333333333,1.8208333333333335,339.0,1011,4264,3.7,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,22.97,34.8,0.03333333333333333,2.0666666666666664,349.0,1013,4459,4.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,23.14,35.48,0.006666666666666667,1.8166666666666667,344.0,1014,4524,3.8,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,23.65,35.32,0.0,1.925,344.0,1014,4451,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,23.31,34.93,0.03333333333333333,1.8541666666666663,140.0,1014,4375,2.6,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,1,23.41,34.88,0.05333333333333334,1.6291666666666667,348.0,1013,4330,2.7,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,1,23.5,34.69,0.11666666666666665,1.7541666666666667,337.0,1012,4293,3.2,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20180,1,23.35,34.22,0.09333333333333334,1.9,337.0,1011,4300,3.5,4067.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20180,3,23.19,33.37,0.13333333333333333,1.8625,333.0,1011,4263,3.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,22.96,34.6,0.04,2.225,338.0,1013,4452,4.3,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,23.15,35.27,0.02666666666666667,2.0791666666666666,334.0,1014,4524,4.1,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,23.46,35.1,0.006666666666666667,2.120833333333333,335.0,1014,4450,3.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.25,34.74,0.04,2.0166666666666666,352.0,1014,4375,3.1,4060.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,1,23.23,34.71,0.05333333333333334,1.8208333333333333,132.0,1013,4329,3.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,1,23.43,34.59,0.09,1.895833333333333,325.0,1012,4289,3.3,4029.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20183,1,23.54,34.19,0.07333333333333333,2.0791666666666666,326.0,1011,4295,3.6,4064.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20183,3,23.24,33.44,0.07999999999999999,1.9583333333333333,325.0,1011,4265,3.5,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,23.05,34.24,0.03333333333333333,2.25,338.0,1013,4451,4.3,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,23.23,34.89,0.02666666666666667,2.1041666666666665,334.0,1014,4524,4.0,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,23.51,34.71,0.006666666666666667,2.1374999999999997,334.0,1014,4450,3.5,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.32,34.38,0.03333333333333333,2.05,352.0,1014,4375,3.2,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,1,23.28,34.36,0.05333333333333334,1.8416666666666666,336.0,1013,4329,3.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,1,23.48,34.25,0.08333333333333333,1.9125,325.0,1012,4290,3.3,4030.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20184,1,23.64,33.9,0.060000000000000005,2.0374999999999996,116.0,1011,4295,3.5,4064.8666666666672,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20184,3,23.32,33.17,0.06666666666666667,2.0583333333333336,325.0,1011,4266,3.4,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,23.28,34.16,0.0,2.2125,344.0,1013,4449,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,23.41,34.82,0.0,2.0541666666666663,339.0,1014,4524,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,23.63,34.62,0.0,2.1166666666666663,340.0,1014,4450,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,23.51,34.23,0.02,2.0375,2.0,1014,4375,3.4,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,1,23.4,34.24,0.02666666666666667,1.8083333333333331,132.0,1013,4328,3.4,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,1,23.59,34.14,0.07666666666666666,1.8375000000000001,328.0,1012,4288,3.0,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20185,3,23.89,33.77,0.023333333333333334,2.095833333333333,327.0,1011,4291,3.6,4037.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20185,3,23.51,33.09,0.016666666666666666,1.9541666666666666,326.0,1011,4266,2.8,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,23.29,33.69,0.006666666666666667,2.275,332.0,1013,4442,3.8,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,23.35,34.38,0.0,2.1291666666666664,327.0,1014,4521,3.6,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,23.46,34.2,0.0,2.1333333333333333,327.0,1014,4449,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.46,33.89,0.006666666666666667,1.9625,341.0,1014,4374,3.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,1,23.3,33.86,0.006666666666666667,1.9458333333333333,322.0,1013,4328,3.4,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,3,23.49,33.78,0.08333333333333333,1.9041666666666666,118.0,1012,4286,2.9,4039.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20186,3,24.1,33.43,0.043333333333333335,2.1166666666666667,320.0,1011,4290,3.6,4071.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20186,3,23.63,32.75,0.15000000000000002,2.1,321.0,1011,4272,3.0,3995.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.99,30.58,0.013333333333333334,1.3083333333333333,302.0,1016,4504,2.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,24.47,30.99,0.0,1.1666666666666665,321.0,1016,4559,1.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,24.72,31.32,0.0,1.2708333333333335,347.0,1016,4490,2.7,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,24.01,31.23,0.006666666666666667,2.033333333333333,319.0,1015,4456,3.6,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,23.83,30.76,0.006666666666666667,3.0541666666666667,324.0,1015,4423,5.0,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,23.39,30.19,0.0,3.775,318.0,1014,4406,6.3,4164.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20188,1,23.13,29.86,0.013333333333333334,3.9125,318.0,1014,4471,6.2,4196.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20188,1,22.76,29.62,0.013333333333333334,4.525,317.0,1014,4496,7.1,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,4,21.33,28.72,6.1000000000000005,0.97125,183.0,1019,4347,1.8,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,4,20.17,28.87,4.64,0.86375,151.0,1021,4312,2.5,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,3,19.47,28.71,3.92,0.855,158.0,1022,4288,2.7,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,3,19.1,26.53,8.27,0.8999999999999999,133.0,1021,4190,3.3,3871.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,3,17.3,25.28,6.08,0.975,354.0,1021,4072,3.3,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,3,16.2,26.16,4.37,0.98,105.0,1020,4062,3.4,3739.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20189,3,15.88,25.81,4.789999999999999,0.9612499999999999,264.0,1019,3964,3.6,3641.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20189,3,15.39,25.75,2.67,0.9824999999999999,315.0,1019,3900,3.7,3599.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,4,20.23,27.36,6.1000000000000005,0.97125,183.0,1019,4347,1.8,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,4,19.08,27.54,4.64,0.86375,151.0,1021,4312,2.5,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,3,18.38,27.37,3.92,0.855,158.0,1022,4288,2.7,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,3,18.02,25.21,8.27,0.8999999999999999,133.0,1021,4190,3.3,3871.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,3,16.26,23.98,6.08,0.975,354.0,1021,4072,3.3,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,3,15.15,24.85,4.37,0.98,105.0,1020,4062,3.4,3739.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20190,3,14.85,24.49,4.789999999999999,0.9612499999999999,264.0,1019,3964,3.6,3641.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20190,3,14.36,24.43,2.67,0.9824999999999999,315.0,1019,3900,3.7,3599.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,4,19.12,26.01,6.1000000000000005,0.97125,183.0,1019,4347,1.8,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,4,17.98,26.2,4.64,0.86375,151.0,1021,4312,2.5,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,3,17.27,26.03,3.92,0.855,158.0,1022,4288,2.7,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,3,16.94,23.89,8.27,0.8999999999999999,133.0,1021,4190,3.3,3871.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,3,15.2,22.69,6.08,0.975,354.0,1021,4072,3.3,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,3,14.09,23.54,4.37,0.98,105.0,1020,4062,3.4,3739.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20191,3,13.81,23.17,4.789999999999999,0.9612499999999999,264.0,1019,3964,3.6,3641.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20191,3,13.32,23.1,2.67,0.9824999999999999,315.0,1019,3900,3.7,3599.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,4,18.01,24.65,6.1000000000000005,0.97125,183.0,1019,4347,1.8,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,4,16.88,24.86,4.64,0.86375,151.0,1021,4312,2.5,4023.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,3,16.17,24.69,3.92,0.855,158.0,1022,4288,2.7,4004.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,3,15.85,22.56,8.27,0.8999999999999999,133.0,1021,4190,3.3,3871.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,3,14.14,21.42,6.08,0.975,354.0,1021,4072,3.3,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,3,13.04,22.23,4.37,0.98,105.0,1020,4062,3.4,3739.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20192,3,12.77,21.86,4.789999999999999,0.9612499999999999,264.0,1019,3964,3.6,3641.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20192,3,12.28,21.77,2.67,0.9824999999999999,315.0,1019,3900,3.7,3599.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,3,18.78,27.53,8.2,0.81125,185.0,1020,4399,2.1,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,4,18.34,26.83,6.5600000000000005,0.51125,356.0,1022,4336,2.1,4035.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,4,17.35,26.98,7.96,0.61375,349.0,1022,4290,2.5,4003.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,4,17.37,26.15,5.260000000000001,0.89875,313.0,1022,4221,3.8,3916.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,4,17.48,24.78,6.0200000000000005,1.0625,8.0,1021,4080,3.6,3776.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,3,15.06,24.66,3.8400000000000003,1.0587499999999999,50.0,1020,4039,3.8,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20193,3,14.01,25.39,2.23,1.20625,20.0,1019,3951,4.6,3624.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20193,3,13.45,25.53,1.73,1.21125,12.0,1019,3867,4.9,3566.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,3,17.57,26.26,8.2,0.81125,185.0,1020,4399,2.1,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,4,17.13,25.61,6.5600000000000005,0.51125,356.0,1022,4336,2.1,4035.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,4,16.14,25.73,7.96,0.61375,349.0,1022,4290,2.5,4003.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,4,16.17,24.92,5.260000000000001,0.89875,313.0,1022,4221,3.8,3916.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,4,16.29,23.6,6.0200000000000005,1.0625,8.0,1021,4080,3.6,3776.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,3,13.9,23.46,3.8400000000000003,1.0587499999999999,50.0,1020,4039,3.8,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20194,3,12.84,24.15,2.23,1.20625,20.0,1019,3951,4.6,3624.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20194,3,12.28,24.27,1.73,1.21125,12.0,1019,3867,4.9,3566.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,3,16.35,24.96,8.2,0.81125,185.0,1020,4399,2.1,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,4,15.92,24.39,6.5600000000000005,0.51125,356.0,1022,4336,2.1,4035.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,4,14.94,24.49,7.96,0.61375,349.0,1022,4290,2.5,4003.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,4,14.96,23.71,5.260000000000001,0.89875,313.0,1022,4221,3.8,3916.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,4,15.1,22.42,6.0200000000000005,1.0625,8.0,1021,4080,3.6,3776.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,3,12.73,22.26,3.8400000000000003,1.0587499999999999,50.0,1020,4039,3.8,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20195,3,11.66,22.92,2.23,1.20625,20.0,1019,3951,4.6,3624.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20195,3,11.12,23.02,1.73,1.21125,12.0,1019,3867,4.9,3566.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,4,16.54,23.53,4.840000000000001,1.03375,225.0,1022,4412,2.1,4118.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,4,16.53,23.29,5.16,0.74,326.0,1024,4359,3.2,4064.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,3,15.59,23.58,5.279999999999999,1.0837500000000002,252.0,1024,4314,4.1,4032.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,4,15.71,23.9,5.290000000000001,1.17875,1.0,1024,4239,4.8,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,4,16.37,21.22,6.63,1.23,36.0,1022,4105,4.8,3805.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,3,14.26,21.44,4.04,1.3387499999999999,37.0,1021,4073,5.6,3759.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20196,3,12.97,22.8,2.21,1.7175,26.0,1020,4001,6.1,3674.58375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20196,3,12.37,22.57,1.65,1.7624999999999997,22.0,1020,3932,5.8,3630.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,3,17.79,23.32,10.02,0.8125,193.0,1022,4349,2.0,4032.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,4,16.43,24.07,5.289999999999999,0.63875,320.0,1024,4312,1.5,4019.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,3,16.06,24.25,4.27,0.745,252.0,1024,4286,2.0,4000.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,3,14.99,22.69,5.390000000000001,0.9212499999999999,223.0,1024,4197,2.3,3887.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,13.59,22.24,4.07,0.975,336.0,1023,4089,2.2,3789.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,3,12.77,22.64,2.68,1.0325,96.0,1021,4083,2.4,3765.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20197,3,12.56,22.46,2.59,1.18875,259.0,1021,3990,3.0,3675.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20197,3,12.03,22.27,1.3399999999999999,1.1824999999999999,261.0,1021,3930,2.9,3624.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,4,19.59,24.23,6.58,0.905,187.0,1021,4351,2.2,4044.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,4,18.46,24.68,5.71,0.79125,142.0,1023,4317,2.5,4015.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,3,17.78,25.14,3.3899999999999997,0.8837499999999999,170.0,1024,4290,2.9,4006.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,3,16.55,23.39,5.41,1.02,158.0,1023,4195,3.6,3885.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,3,15.13,22.92,3.6800000000000006,1.07875,346.0,1022,4075,3.5,3780.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,3,14.33,23.29,2.9299999999999997,1.1237499999999998,112.0,1021,4061,3.5,3736.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20198,3,13.91,23.02,2.99,1.21,304.0,1021,3963,4.2,3647.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20198,3,13.4,22.92,1.48,1.2750000000000001,328.0,1021,3900,4.2,3596.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,4,18.37,22.96,6.58,0.905,187.0,1021,4351,2.2,4044.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,4,17.23,23.46,5.71,0.79125,142.0,1023,4317,2.5,4015.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,3,16.56,23.9,3.3899999999999997,0.8837499999999999,170.0,1024,4290,2.9,4006.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,3,15.34,22.16,5.41,1.02,158.0,1023,4195,3.6,3885.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,3,13.93,21.68,3.6800000000000006,1.07875,346.0,1022,4075,3.5,3780.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,3,13.14,22.06,2.9299999999999997,1.1237499999999998,112.0,1021,4061,3.5,3736.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20199,3,12.74,21.78,2.99,1.21,304.0,1021,3963,4.2,3647.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20199,3,12.23,21.68,1.48,1.2750000000000001,328.0,1021,3900,4.2,3596.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,4,17.45,24.21,8.93,1.05,172.0,1021,4343,2.6,4030.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,3,15.73,25.2,3.82,0.7575,148.0,1023,4307,2.1,4018.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,3,15.41,24.94,3.81,0.89125,236.0,1023,4283,2.3,3997.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,3,14.85,23.02,4.819999999999999,1.0425,219.0,1023,4194,2.4,3877.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,3,13.45,22.73,3.54,1.16,352.0,1022,4091,2.5,3792.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,3,12.68,22.99,2.3699999999999997,1.23875,74.0,1021,4093,2.8,3780.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20200,3,12.34,22.97,2.14,1.21125,309.0,1020,3996,3.0,3682.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20200,3,12.0,22.76,1.01,1.205,318.0,1020,3941,2.7,3635.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,4,20.37,26.88,6.72,0.8425,161.0,1021,4386,2.3,4084.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,19.32,25.75,5.19,0.5,349.0,1023,4316,1.8,4024.382857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,18.32,26.84,6.6000000000000005,0.5912499999999999,335.0,1023,4289,2.8,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,18.39,24.56,5.32,0.7625000000000001,319.0,1023,4207,2.9,3889.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,4,17.17,23.46,5.77,0.92125,338.0,1022,4065,3.7,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,3,15.18,23.6,3.6100000000000003,0.8749999999999999,354.0,1021,4029,3.7,3727.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20201,3,14.6,23.76,3.54,1.0625,281.0,1020,3934,4.2,3602.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20201,3,14.14,23.85,2.14,1.01125,335.0,1020,3848,4.5,3544.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,4,19.1,25.62,6.72,0.8425,161.0,1021,4386,2.3,4084.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,18.07,24.55,5.19,0.5,349.0,1023,4316,1.8,4024.382857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,17.07,25.6,6.6000000000000005,0.5912499999999999,335.0,1023,4289,2.8,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,17.18,23.36,5.32,0.7625000000000001,319.0,1023,4207,2.9,3889.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,4,16.0,22.3,5.77,0.92125,338.0,1022,4065,3.7,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,3,14.03,22.42,3.6100000000000003,0.8749999999999999,354.0,1021,4029,3.7,3727.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20202,3,13.44,22.56,3.54,1.0625,281.0,1020,3934,4.2,3602.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20202,3,12.98,22.63,2.14,1.01125,335.0,1020,3848,4.5,3544.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,4,17.82,24.36,6.72,0.8425,161.0,1021,4386,2.3,4084.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,16.82,23.36,5.19,0.5,349.0,1023,4316,1.8,4024.382857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,15.81,24.38,6.6000000000000005,0.5912499999999999,335.0,1023,4289,2.8,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,15.97,22.16,5.32,0.7625000000000001,319.0,1023,4207,2.9,3889.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,4,14.82,21.14,5.77,0.92125,338.0,1022,4065,3.7,3763.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,3,12.88,21.24,3.6100000000000003,0.8749999999999999,354.0,1021,4029,3.7,3727.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20203,3,12.29,21.36,3.54,1.0625,281.0,1020,3934,4.2,3602.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20203,3,11.82,21.42,2.14,1.01125,335.0,1020,3848,4.5,3544.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,16.61,25.01,8.78,0.78125,169.0,1020,4399,2.0,4095.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,4,15.99,24.49,6.41,0.515,353.0,1022,4336,2.0,4034.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,4,15.05,24.54,7.98,0.59625,352.0,1022,4289,2.1,4001.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,4,15.1,23.75,5.359999999999999,0.9500000000000001,314.0,1022,4221,3.6,3915.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,4,15.11,22.43,6.17,1.04875,5.0,1021,4078,3.3,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,3,12.83,22.35,3.77,1.03,50.0,1020,4035,3.5,3719.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20204,3,11.7,22.87,2.24,1.125,336.0,1019,3946,4.3,3621.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20204,3,11.15,23.03,1.7,1.1425,9.0,1019,3861,4.6,3560.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,19.52,27.72,5.03,1.02125,175.0,1020,4370,2.1,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,4,19.07,27.26,6.33,0.825,155.0,1022,4319,2.2,4028.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,4,18.53,26.88,4.91,0.87125,170.0,1022,4299,2.6,4019.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,18.22,25.33,8.15,0.95875,137.0,1022,4204,2.7,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,3,16.77,23.88,5.779999999999999,0.9475,104.0,1022,4078,3.1,3776.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,3,15.64,24.38,4.42,1.02125,128.0,1021,4061,3.1,3746.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20205,3,15.38,24.03,4.91,1.18875,218.0,1020,3964,3.2,3649.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20205,3,14.91,24.16,3.04,1.20625,260.0,1020,3897,3.0,3596.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,18.39,26.4,5.03,1.02125,175.0,1020,4370,2.1,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,4,17.94,25.99,6.33,0.825,155.0,1022,4319,2.2,4028.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,4,17.41,25.61,4.91,0.87125,170.0,1022,4299,2.6,4019.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,17.14,24.05,8.15,0.95875,137.0,1022,4204,2.7,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,3,15.7,22.62,5.779999999999999,0.9475,104.0,1022,4078,3.1,3776.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,3,14.58,23.13,4.42,1.02125,128.0,1021,4061,3.1,3746.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20206,3,14.33,22.78,4.91,1.18875,218.0,1020,3964,3.2,3649.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20206,3,13.86,22.9,3.04,1.20625,260.0,1020,3897,3.0,3596.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,17.26,25.07,5.03,1.02125,175.0,1020,4370,2.1,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,4,16.82,24.7,6.33,0.825,155.0,1022,4319,2.2,4028.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,4,16.29,24.33,4.91,0.87125,170.0,1022,4299,2.6,4019.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,16.06,22.77,8.15,0.95875,137.0,1022,4204,2.7,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,3,14.64,21.35,5.779999999999999,0.9475,104.0,1022,4078,3.1,3776.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,3,13.51,21.87,4.42,1.02125,128.0,1021,4061,3.1,3746.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20207,3,13.27,21.53,4.91,1.18875,218.0,1020,3964,3.2,3649.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20207,3,12.81,21.63,3.04,1.20625,260.0,1020,3897,3.0,3596.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,4,18.99,26.64,3.3400000000000003,0.95875,300.0,1021,4410,2.2,4100.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,4,19.56,27.44,3.4400000000000004,0.80125,2.0,1022,4361,2.3,4078.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,3,18.87,27.28,3.48,1.1,27.0,1022,4318,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,4,19.07,27.26,4.57,1.22375,18.0,1022,4248,5.0,3963.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,4,19.4,25.02,7.46,1.2000000000000002,25.0,1020,4121,4.6,3822.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,4,17.53,24.47,4.94,1.1575,25.0,1019,4096,5.6,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20208,3,16.44,26.26,1.19,1.3824999999999998,21.0,1018,4041,6.2,3742.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20208,3,16.06,25.96,0.92,1.52875,15.0,1018,3986,6.1,3690.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,4,17.77,25.41,3.3400000000000003,0.95875,300.0,1021,4410,2.2,4100.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,4,18.32,26.2,3.4400000000000004,0.80125,2.0,1022,4361,2.3,4078.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,3,17.63,26.05,3.48,1.1,27.0,1022,4318,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,4,17.83,26.02,4.57,1.22375,18.0,1022,4248,5.0,3963.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,4,18.17,23.82,7.46,1.2000000000000002,25.0,1020,4121,4.6,3822.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,4,16.34,23.28,4.94,1.1575,25.0,1019,4096,5.6,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20209,3,15.25,25.0,1.19,1.3824999999999998,21.0,1018,4041,6.2,3742.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20209,3,14.88,24.71,0.92,1.52875,15.0,1018,3986,6.1,3690.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,4,16.55,24.18,3.3400000000000003,0.95875,300.0,1021,4410,2.2,4100.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,4,17.08,24.97,3.4400000000000004,0.80125,2.0,1022,4361,2.3,4078.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,3,16.39,24.81,3.48,1.1,27.0,1022,4318,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,4,16.59,24.79,4.57,1.22375,18.0,1022,4248,5.0,3963.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,4,16.95,22.63,7.46,1.2000000000000002,25.0,1020,4121,4.6,3822.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,4,15.16,22.08,4.94,1.1575,25.0,1019,4096,5.6,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20210,3,14.06,23.75,1.19,1.3824999999999998,21.0,1018,4041,6.2,3742.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20210,3,13.71,23.45,0.92,1.52875,15.0,1018,3986,6.1,3690.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,3,18.66,24.36,6.82,0.86625,161.0,1021,4404,2.5,4089.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,3,18.8,25.86,3.85,0.7675000000000001,35.0,1022,4355,2.3,4073.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,3,18.43,25.75,4.04,1.0500000000000003,58.0,1023,4308,4.1,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,4,18.4,25.79,4.27,1.1575000000000002,33.0,1022,4240,5.6,3943.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,4,18.56,24.12,7.539999999999999,1.27875,28.0,1020,4120,5.5,3815.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,16.38,23.53,4.63,1.1949999999999998,28.0,1019,4092,6.7,3787.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20211,3,15.45,24.77,0.65,1.58375,19.0,1019,4037,7.3,3732.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20211,1,15.25,24.49,0.5900000000000001,1.65125,13.0,1018,3982,7.3,3675.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,3,17.38,23.2,6.82,0.86625,161.0,1021,4404,2.5,4089.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,3,17.48,24.66,3.85,0.7675000000000001,35.0,1022,4355,2.3,4073.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,3,17.12,24.54,4.04,1.0500000000000003,58.0,1023,4308,4.1,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,4,17.08,24.58,4.27,1.1575000000000002,33.0,1022,4240,5.6,3943.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,4,17.27,22.95,7.539999999999999,1.27875,28.0,1020,4120,5.5,3815.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,15.12,22.35,4.63,1.1949999999999998,28.0,1019,4092,6.7,3787.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20212,3,14.2,23.53,0.65,1.58375,19.0,1019,4037,7.3,3732.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20212,1,14.0,23.25,0.5900000000000001,1.65125,13.0,1018,3982,7.3,3675.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,4,21.2,29.37,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,3,21.66,31.4,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,3,21.7,30.98,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,4,22.0,30.92,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,4,21.28,30.06,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,4,20.29,28.74,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20213,1,18.4,29.78,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20213,1,18.44,29.36,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,4,20.02,28.0,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,3,20.41,30.03,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,3,20.53,29.61,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,4,20.78,29.55,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,4,20.07,28.72,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,4,19.16,27.42,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20214,1,17.24,28.42,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20214,1,17.31,28.01,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,4,18.83,26.64,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,3,19.16,28.67,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,3,19.35,28.26,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,4,19.55,28.19,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,4,18.86,27.41,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,4,18.02,26.11,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20215,1,16.08,27.07,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20215,1,16.18,26.67,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,4,17.65,25.28,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,3,17.91,27.31,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,3,18.18,26.91,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,4,18.33,26.83,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,4,17.65,26.09,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,4,16.89,24.81,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20216,1,14.92,25.73,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20216,1,15.05,25.33,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,4,16.48,23.91,4.180000000000001,0.9500000000000001,207.0,1019,4402,3.3,4106.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,3,16.67,25.94,1.8900000000000001,0.9587500000000001,342.0,1020,4349,1.9,4062.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,3,17.01,25.54,3.51,1.02875,333.0,1020,4305,2.8,3990.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,4,17.11,25.46,3.34,1.3475000000000001,0.0,1020,4232,4.4,3940.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,4,16.44,24.75,4.4799999999999995,1.57375,4.0,1019,4124,4.2,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,4,15.76,23.49,5.99,1.33875,2.0,1018,4104,3.3,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20217,1,13.77,24.37,1.1,1.2625,2.0,1017,4056,2.5,3749.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20217,1,13.93,23.99,0.8200000000000001,1.4137499999999998,358.0,1017,4006,2.9,3704.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,4,20.81,29.05,11.0,1.14625,152.0,1020,4346,3.0,4049.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,3,19.77,30.44,4.8999999999999995,0.8612500000000001,238.0,1021,4318,2.6,4032.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,19.52,30.04,4.470000000000001,0.97,266.0,1022,4298,2.8,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,3,19.3,27.92,6.07,1.11625,181.0,1022,4217,3.2,3901.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,3,18.02,27.66,5.42,1.18625,41.0,1021,4126,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,3,17.41,27.87,3.34,1.29625,95.0,1020,4119,3.2,3798.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20218,3,17.03,27.72,2.61,1.205,315.0,1020,4047,3.2,3715.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20218,1,16.65,27.95,1.24,1.245,37.0,1019,3997,3.3,3691.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,4,19.57,27.82,11.0,1.14625,152.0,1020,4346,3.0,4049.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,3,18.55,29.14,4.8999999999999995,0.8612500000000001,238.0,1021,4318,2.6,4032.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,18.29,28.75,4.470000000000001,0.97,266.0,1022,4298,2.8,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,3,18.07,26.68,6.07,1.11625,181.0,1022,4217,3.2,3901.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,3,16.81,26.41,5.42,1.18625,41.0,1021,4126,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,3,16.23,26.61,3.34,1.29625,95.0,1020,4119,3.2,3798.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20219,3,15.85,26.45,2.61,1.205,315.0,1020,4047,3.2,3715.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20219,1,15.48,26.66,1.24,1.245,37.0,1019,3997,3.3,3691.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,4,18.34,26.59,11.0,1.14625,152.0,1020,4346,3.0,4049.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,3,17.34,27.84,4.8999999999999995,0.8612500000000001,238.0,1021,4318,2.6,4032.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,17.08,27.46,4.470000000000001,0.97,266.0,1022,4298,2.8,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,3,16.87,25.43,6.07,1.11625,181.0,1022,4217,3.2,3901.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,3,15.61,25.17,5.42,1.18625,41.0,1021,4126,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,3,15.06,25.35,3.34,1.29625,95.0,1020,4119,3.2,3798.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20220,3,14.68,25.18,2.61,1.205,315.0,1020,4047,3.2,3715.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20220,1,14.32,25.36,1.24,1.245,37.0,1019,3997,3.3,3691.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,4,17.1,25.36,11.0,1.14625,152.0,1020,4346,3.0,4049.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,3,16.11,26.53,4.8999999999999995,0.8612500000000001,238.0,1021,4318,2.6,4032.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,15.85,26.17,4.470000000000001,0.97,266.0,1022,4298,2.8,4013.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,3,15.64,24.2,6.07,1.11625,181.0,1022,4217,3.2,3901.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,3,14.4,23.93,5.42,1.18625,41.0,1021,4126,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,3,13.88,24.08,3.34,1.29625,95.0,1020,4119,3.2,3798.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20221,3,13.49,23.9,2.61,1.205,315.0,1020,4047,3.2,3715.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20221,1,13.14,24.07,1.24,1.245,37.0,1019,3997,3.3,3691.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,4,16.51,24.34,7.02,0.82,187.0,1021,4396,2.0,4091.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,3,16.19,23.96,6.72,0.5462499999999999,316.0,1023,4332,2.0,4030.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,4,15.28,24.3,7.54,0.67875,218.0,1023,4290,2.8,4003.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,4,15.19,23.26,5.12,0.8575,312.0,1023,4219,4.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,4,15.23,22.12,5.52,1.0787499999999999,2.0,1022,4081,4.5,3781.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,3,12.89,21.88,3.63,1.05875,45.0,1020,4044,4.4,3729.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20222,3,12.05,22.58,2.0,1.25875,15.0,1020,3957,5.2,3629.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20222,3,11.51,22.56,1.5699999999999998,1.29125,10.0,1020,3874,5.3,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,3,18.33,24.18,7.26,0.77,174.0,1022,4399,2.8,4087.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,4,18.19,25.18,5.88,0.64,40.0,1023,4345,2.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,4,17.9,25.18,5.670000000000001,1.07375,81.0,1023,4298,4.0,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,4,17.62,25.12,4.63,1.1725,24.0,1023,4228,5.2,3931.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,4,17.62,23.78,6.539999999999999,1.4825,23.0,1022,4108,5.6,3801.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,3,15.37,23.24,3.82,1.39875,26.0,1020,4079,6.4,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20223,3,14.59,24.1,0.92,1.8324999999999998,357.0,1020,4015,6.8,3703.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20223,3,14.2,23.86,0.8099999999999999,1.9175,12.0,1019,3954,6.7,3665.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,3,17.09,23.01,7.26,0.77,174.0,1022,4399,2.8,4087.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,4,16.93,23.99,5.88,0.64,40.0,1023,4345,2.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,4,16.63,23.97,5.670000000000001,1.07375,81.0,1023,4298,4.0,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,4,16.36,23.91,4.63,1.1725,24.0,1023,4228,5.2,3931.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,4,16.37,22.59,6.539999999999999,1.4825,23.0,1022,4108,5.6,3801.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,3,14.17,22.05,3.82,1.39875,26.0,1020,4079,6.4,3767.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20224,3,13.38,22.87,0.92,1.8324999999999998,357.0,1020,4015,6.8,3703.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20224,3,13.0,22.62,0.8099999999999999,1.9175,12.0,1019,3954,6.7,3665.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,4,17.57,25.5,3.9400000000000004,1.08,299.0,1022,4448,2.6,4157.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,17.36,24.77,4.87,0.9862500000000001,267.0,1023,4390,2.1,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,3,17.23,25.17,8.0,1.1175000000000002,295.0,1024,4338,3.5,4048.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,3,16.73,24.65,6.46,1.17375,340.0,1023,4265,3.0,3969.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,4,16.84,21.55,9.06,0.88375,3.0,1021,4128,2.5,3832.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,4,15.65,21.35,5.4399999999999995,0.8362500000000002,11.0,1020,4086,1.8,3778.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20225,3,14.95,23.12,4.68,1.04125,360.0,1019,4036,4.4,3717.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20225,1,13.95,23.3,2.45,1.07375,7.0,1019,3969,4.6,3661.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,3,18.49,24.89,6.800000000000001,1.0237500000000002,182.0,1022,4399,2.7,4090.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,4,18.25,24.66,9.8,0.8250000000000001,1.0,1023,4333,2.4,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,4,18.3,25.14,9.38,1.115,259.0,1024,4288,3.2,3980.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,4,17.72,24.79,7.040000000000001,1.23,350.0,1023,4215,4.4,3916.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,4,17.22,24.0,7.670000000000001,1.7125,3.0,1022,4104,3.9,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,3,15.7,23.66,3.9699999999999998,1.5037500000000001,5.0,1020,4080,4.3,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20226,3,15.16,23.97,1.1,1.97375,356.0,1020,4012,4.8,3703.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20226,3,14.6,23.79,0.91,2.07875,348.0,1019,3953,4.8,3664.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,3,17.21,23.71,6.800000000000001,1.0237500000000002,182.0,1022,4399,2.7,4090.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,4,16.95,23.5,9.8,0.8250000000000001,1.0,1023,4333,2.4,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,4,17.02,23.95,9.38,1.115,259.0,1024,4288,3.2,3980.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,4,16.44,23.6,7.040000000000001,1.23,350.0,1023,4215,4.4,3916.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,4,15.96,22.82,7.670000000000001,1.7125,3.0,1022,4104,3.9,3806.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,3,14.47,22.48,3.9699999999999998,1.5037500000000001,5.0,1020,4080,4.3,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20227,3,13.93,22.76,1.1,1.97375,356.0,1020,4012,4.8,3703.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20227,3,13.38,22.58,0.91,2.07875,348.0,1019,3953,4.8,3664.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,3,18.95,28.37,10.270000000000001,0.95,177.0,1019,4405,2.1,4095.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,4,18.27,27.77,6.75,0.68875,358.0,1021,4345,2.0,4043.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,4,17.54,27.37,9.11,0.69625,349.0,1022,4290,2.1,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,4,17.53,26.87,5.77,1.07125,4.0,1022,4223,3.3,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,4,17.73,25.38,6.19,1.17375,17.0,1021,4079,2.8,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,3,15.47,25.42,4.23,1.1600000000000001,38.0,1020,4031,3.0,3717.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20228,3,13.92,25.66,2.75,1.1912500000000001,341.0,1019,3942,4.0,3609.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20228,3,13.29,26.03,1.95,1.1524999999999999,10.0,1019,3855,4.3,3552.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,3,17.78,27.07,10.270000000000001,0.95,177.0,1019,4405,2.1,4095.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,4,17.08,26.46,6.75,0.68875,358.0,1021,4345,2.0,4043.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,4,16.35,26.06,9.11,0.69625,349.0,1022,4290,2.1,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,4,16.35,25.58,5.77,1.07125,4.0,1022,4223,3.3,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,4,16.56,24.13,6.19,1.17375,17.0,1021,4079,2.8,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,3,14.32,24.15,4.23,1.1600000000000001,38.0,1020,4031,3.0,3717.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20229,3,12.75,24.37,2.75,1.1912500000000001,341.0,1019,3942,4.0,3609.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20229,3,12.14,24.71,1.95,1.1524999999999999,10.0,1019,3855,4.3,3552.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,3,16.59,25.75,10.270000000000001,0.95,177.0,1019,4405,2.1,4095.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,4,15.89,25.15,6.75,0.68875,358.0,1021,4345,2.0,4043.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,4,15.16,24.74,9.11,0.69625,349.0,1022,4290,2.1,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,4,15.18,24.28,5.77,1.07125,4.0,1022,4223,3.3,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,4,15.38,22.86,6.19,1.17375,17.0,1021,4079,2.8,3776.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,3,13.16,22.87,4.23,1.1600000000000001,38.0,1020,4031,3.0,3717.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20230,3,11.59,23.07,2.75,1.1912500000000001,341.0,1019,3942,4.0,3609.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20230,3,10.99,23.38,1.95,1.1524999999999999,10.0,1019,3855,4.3,3552.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,4,20.82,30.11,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,21.27,31.99,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,4,20.59,31.19,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,4,21.11,30.56,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,4,21.31,29.35,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,4,19.67,27.67,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20231,3,18.3,29.58,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20231,3,18.32,29.29,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,4,19.66,28.79,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,3,20.07,30.64,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,4,19.41,29.85,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,4,19.91,29.24,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,4,20.13,28.05,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,4,18.55,26.41,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20232,3,17.17,28.24,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20232,3,17.2,27.95,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,4,18.49,27.47,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,3,18.87,29.29,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,4,18.21,28.51,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,4,18.71,27.91,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,4,18.95,26.76,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,4,17.42,25.14,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20233,3,16.03,26.9,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20233,3,16.08,26.61,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,4,17.32,26.14,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,3,17.67,27.94,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,4,17.02,27.16,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,4,17.51,26.58,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,4,17.77,25.46,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,4,16.29,23.88,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20234,3,14.9,25.55,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20234,3,14.96,25.27,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,4,16.16,24.82,2.8600000000000003,0.6425,231.0,1019,4414,2.7,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,3,16.48,26.59,2.46,0.63,3.0,1020,4361,2.4,4079.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,4,15.84,25.82,3.37,0.7324999999999999,46.0,1021,4320,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,4,16.31,25.25,3.45,0.93875,20.0,1020,4252,3.6,3963.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,4,16.6,24.16,7.62,1.005,16.0,1019,4130,2.8,3832.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,4,15.17,22.62,7.7,0.8574999999999999,22.0,1018,4102,3.0,3809.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20235,3,13.77,24.21,2.56,0.8999999999999999,18.0,1017,4057,3.2,3758.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20235,3,13.85,23.93,1.87,0.92625,5.0,1017,4005,3.0,3702.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,22.88,28.52,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,4,23.27,29.27,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,4,23.21,28.98,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,21.91,28.55,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,4,20.91,27.95,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,3,20.52,27.65,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20236,3,20.13,28.52,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20236,3,19.72,28.59,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,3,21.65,27.38,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,4,22.02,28.11,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,4,21.98,27.82,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,20.66,27.41,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,4,19.67,26.81,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,3,19.3,26.5,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20237,3,18.92,27.34,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20237,1,18.52,27.39,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,3,20.42,26.24,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,4,20.78,26.94,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,4,20.75,26.67,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,19.42,26.25,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,4,18.44,25.65,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,3,18.09,25.34,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20238,3,17.72,26.15,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20238,1,17.32,26.17,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,3,19.18,25.1,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,4,19.53,25.78,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,4,19.52,25.5,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,18.17,25.1,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,4,17.2,24.49,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,3,16.87,24.18,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20239,3,16.51,24.96,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20239,1,16.11,24.95,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,3,17.96,23.96,6.93,0.8,195.0,1022,4396,1.6,4098.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,4,18.28,24.62,11.55,0.84625,202.0,1023,4340,1.7,4049.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,4,18.29,24.35,10.020000000000001,0.8200000000000001,282.0,1024,4312,2.3,4010.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,16.93,23.95,10.959999999999999,0.9249999999999999,317.0,1023,4245,2.5,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,4,15.97,23.35,7.550000000000001,0.99125,356.0,1022,4144,2.3,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,3,15.66,23.02,4.73,0.9762500000000001,275.0,1020,4125,2.2,3809.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20240,3,15.31,23.78,3.5,1.4162499999999998,281.0,1020,4073,3.0,3783.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20240,1,14.91,23.75,2.67,1.52875,296.0,1019,4021,2.9,3728.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,4,20.43,28.08,6.14,0.98375,192.0,1018,4341,2.3,4033.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,3,18.94,28.32,3.01,0.78375,170.0,1020,4309,2.1,4022.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,3,18.47,27.98,3.3,0.79375,180.0,1021,4287,2.4,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,4,18.46,25.47,9.48,0.82375,107.0,1021,4185,3.3,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,3,17.05,24.18,6.04,1.03625,2.0,1021,4074,3.3,3782.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,3,15.71,25.09,3.97,0.97125,82.0,1020,4071,3.2,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20241,3,15.48,24.96,4.43,0.8700000000000001,324.0,1019,3973,3.3,3656.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20241,3,14.99,24.69,2.54,0.91625,335.0,1019,3911,3.3,3611.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,4,19.4,26.67,6.14,0.98375,192.0,1018,4341,2.3,4033.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,3,17.93,26.87,3.01,0.78375,170.0,1020,4309,2.1,4022.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,3,17.45,26.53,3.3,0.79375,180.0,1021,4287,2.4,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,4,17.41,24.06,9.48,0.82375,107.0,1021,4185,3.3,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,3,16.04,22.83,6.04,1.03625,2.0,1021,4074,3.3,3782.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,3,14.73,23.68,3.97,0.97125,82.0,1020,4071,3.2,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20242,3,14.51,23.55,4.43,0.8700000000000001,324.0,1019,3973,3.3,3656.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20242,3,14.03,23.28,2.54,0.91625,335.0,1019,3911,3.3,3611.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,4,18.39,25.29,6.14,0.98375,192.0,1018,4341,2.3,4033.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,3,16.93,25.43,3.01,0.78375,170.0,1020,4309,2.1,4022.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,3,16.43,25.08,3.3,0.79375,180.0,1021,4287,2.4,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,4,16.37,22.64,9.48,0.82375,107.0,1021,4185,3.3,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,3,15.04,21.48,6.04,1.03625,2.0,1021,4074,3.3,3782.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,3,13.75,22.27,3.97,0.97125,82.0,1020,4071,3.2,3747.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20243,3,13.55,22.13,4.43,0.8700000000000001,324.0,1019,3973,3.3,3656.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20243,3,13.07,21.86,2.54,0.91625,335.0,1019,3911,3.3,3611.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,4,17.58,24.45,9.11,1.0925,158.0,1021,4419,3.0,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,4,16.37,24.05,6.93,0.8375,73.0,1023,4355,2.8,4058.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,3,15.72,23.64,9.41,1.1587500000000002,79.0,1024,4306,3.0,4019.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,4,15.6,23.67,4.63,1.37,47.0,1023,4226,4.5,3930.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,4,16.36,21.31,5.88,1.28,335.0,1022,4086,4.0,3785.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,3,14.28,21.6,4.48,1.3225,330.0,1021,4039,4.2,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20244,3,12.69,22.32,2.8899999999999997,1.52125,359.0,1020,3958,5.0,3618.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20244,3,11.87,22.26,1.47,1.4549999999999998,1.0,1020,3875,4.7,3568.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,4,20.08,28.18,3.2499999999999996,0.9299999999999999,298.0,1020,4411,2.3,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,3,20.65,29.13,3.31,0.7137500000000001,6.0,1021,4361,2.2,4078.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,1,19.99,28.77,3.6799999999999997,1.0325000000000002,337.0,1022,4318,3.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,3,20.28,28.7,4.36,1.1375000000000002,15.0,1022,4250,4.6,3966.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,4,20.59,26.63,7.9,1.2037499999999999,23.0,1020,4123,4.0,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,4,18.8,25.87,5.62,1.0125000000000002,24.0,1019,4097,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20245,3,17.69,27.76,1.44,1.26,13.0,1018,4044,5.5,3745.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20245,3,17.34,27.54,0.9500000000000001,1.3725,12.0,1018,3990,5.4,3694.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,4,18.85,26.92,3.2499999999999996,0.9299999999999999,298.0,1020,4411,2.3,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,3,19.4,27.88,3.31,0.7137500000000001,6.0,1021,4361,2.2,4078.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,18.74,27.53,3.6799999999999997,1.0325000000000002,337.0,1022,4318,3.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,3,19.03,27.44,4.36,1.1375000000000002,15.0,1022,4250,4.6,3966.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,4,19.36,25.41,7.9,1.2037499999999999,23.0,1020,4123,4.0,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,4,17.61,24.67,5.62,1.0125000000000002,24.0,1019,4097,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20246,3,16.49,26.48,1.44,1.26,13.0,1018,4044,5.5,3745.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20246,3,16.15,26.27,0.9500000000000001,1.3725,12.0,1018,3990,5.4,3694.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,4,17.63,25.67,3.2499999999999996,0.9299999999999999,298.0,1020,4411,2.3,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,3,18.15,26.63,3.31,0.7137500000000001,6.0,1021,4361,2.2,4078.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,17.49,26.28,3.6799999999999997,1.0325000000000002,337.0,1022,4318,3.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,3,17.79,26.19,4.36,1.1375000000000002,15.0,1022,4250,4.6,3966.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,4,18.14,24.2,7.9,1.2037499999999999,23.0,1020,4123,4.0,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,4,16.42,23.47,5.62,1.0125000000000002,24.0,1019,4097,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20247,3,15.3,25.21,1.44,1.26,13.0,1018,4044,5.5,3745.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20247,3,14.98,24.99,0.9500000000000001,1.3725,12.0,1018,3990,5.4,3694.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,4,16.39,24.41,3.2499999999999996,0.9299999999999999,298.0,1020,4411,2.3,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,3,16.89,25.38,3.31,0.7137500000000001,6.0,1021,4361,2.2,4078.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,16.24,25.03,3.6799999999999997,1.0325000000000002,337.0,1022,4318,3.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,3,16.54,24.94,4.36,1.1375000000000002,15.0,1022,4250,4.6,3966.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,4,16.91,22.99,7.9,1.2037499999999999,23.0,1020,4123,4.0,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,4,15.23,22.26,5.62,1.0125000000000002,24.0,1019,4097,4.9,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20248,3,14.1,23.94,1.44,1.26,13.0,1018,4044,5.5,3745.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20248,3,13.8,23.72,0.9500000000000001,1.3725,12.0,1018,3990,5.4,3694.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,17.52,25.23,2.3699999999999997,1.0625,264.0,1021,4423,2.2,4133.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,3,17.93,25.05,3.56,1.03875,325.0,1022,4368,2.1,4083.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,1,17.29,25.28,4.27,1.1175000000000002,336.0,1023,4326,3.5,4044.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,3,16.93,24.66,4.970000000000001,1.13375,35.0,1022,4254,4.2,3963.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,4,17.19,21.9,7.77,1.005,38.0,1020,4125,4.0,3823.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,4,15.91,21.54,5.14,1.185,38.0,1019,4098,5.0,3792.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20249,1,14.73,23.69,1.76,1.39375,26.0,1018,4046,4.9,3740.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20249,1,14.21,23.54,1.09,1.41125,25.0,1018,3989,4.7,3689.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,3,21.16,29.5,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,3,20.44,30.47,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,20.34,30.16,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,4,19.54,28.25,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,3,18.26,28.02,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,3,17.62,28.41,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20250,1,17.45,28.34,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20250,3,17.06,28.34,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,3,19.92,28.24,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,3,19.19,29.16,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,19.1,28.86,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,4,18.31,26.96,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,3,17.03,26.74,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,3,16.41,27.12,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20251,1,16.23,27.04,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20251,3,15.85,27.04,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,3,18.68,26.96,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,3,17.95,27.87,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,17.87,27.57,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,4,17.07,25.67,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,3,15.79,25.48,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,3,15.2,25.85,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20252,1,15.02,25.76,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20252,3,14.64,25.73,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,3,17.44,25.71,12.08,1.1775,227.0,1020,4356,2.6,4055.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,3,16.71,26.57,5.51,0.93375,284.0,1022,4320,2.4,4029.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,16.63,26.27,5.319999999999999,1.03625,302.0,1023,4299,2.9,4006.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,4,15.84,24.39,4.699999999999999,1.1875,227.0,1022,4214,2.8,3903.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,3,14.56,24.21,3.7100000000000004,1.1125,299.0,1021,4110,2.3,3813.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,3,13.99,24.57,2.25,1.2925,220.0,1020,4105,2.5,3787.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20253,1,13.81,24.47,1.83,1.42875,241.0,1019,4024,3.1,3715.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20253,3,13.43,24.43,0.9099999999999999,1.48,247.0,1019,3966,2.9,3663.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,21.15,29.7,13.620000000000001,1.28375,129.0,1020,4350,3.3,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,3,20.41,30.47,6.34,0.96,80.0,1022,4315,3.4,4027.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,3,20.43,29.89,6.18,1.02875,285.0,1022,4296,3.7,4004.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,4,19.9,27.39,5.98,1.1412499999999999,286.0,1022,4211,3.4,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,3,18.45,27.53,5.9399999999999995,1.1037500000000002,36.0,1021,4108,2.9,3806.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,3,17.86,28.06,3.57,1.30375,299.0,1020,4105,3.1,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20254,3,17.46,27.87,2.9699999999999998,1.33875,290.0,1019,4023,3.4,3701.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20254,1,17.09,28.09,1.66,1.3599999999999999,239.0,1019,3967,3.2,3660.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,19.9,28.43,13.620000000000001,1.28375,129.0,1020,4350,3.3,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,3,19.17,29.17,6.34,0.96,80.0,1022,4315,3.4,4027.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,3,19.18,28.59,6.18,1.02875,285.0,1022,4296,3.7,4004.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,4,18.66,26.11,5.98,1.1412499999999999,286.0,1022,4211,3.4,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,3,17.2,26.27,5.9399999999999995,1.1037500000000002,36.0,1021,4108,2.9,3806.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,3,16.64,26.78,3.57,1.30375,299.0,1020,4105,3.1,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20255,3,16.24,26.59,2.9699999999999998,1.33875,290.0,1019,4023,3.4,3701.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20255,1,15.88,26.79,1.66,1.3599999999999999,239.0,1019,3967,3.2,3660.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,18.66,27.16,13.620000000000001,1.28375,129.0,1020,4350,3.3,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,3,17.92,27.86,6.34,0.96,80.0,1022,4315,3.4,4027.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,3,17.95,27.29,6.18,1.02875,285.0,1022,4296,3.7,4004.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,4,17.42,24.84,5.98,1.1412499999999999,286.0,1022,4211,3.4,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,3,15.97,25.01,5.9399999999999995,1.1037500000000002,36.0,1021,4108,2.9,3806.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,3,15.43,25.5,3.57,1.30375,299.0,1020,4105,3.1,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20256,3,15.03,25.3,2.9699999999999998,1.33875,290.0,1019,4023,3.4,3701.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20256,1,14.68,25.48,1.66,1.3599999999999999,239.0,1019,3967,3.2,3660.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,17.41,25.9,13.620000000000001,1.28375,129.0,1020,4350,3.3,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,3,16.68,26.56,6.34,0.96,80.0,1022,4315,3.4,4027.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,3,16.7,25.99,6.18,1.02875,285.0,1022,4296,3.7,4004.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,4,16.18,23.57,5.98,1.1412499999999999,286.0,1022,4211,3.4,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,3,14.73,23.75,5.9399999999999995,1.1037500000000002,36.0,1021,4108,2.9,3806.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,3,14.21,24.23,3.57,1.30375,299.0,1020,4105,3.1,3779.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20257,3,13.81,24.02,2.9699999999999998,1.33875,290.0,1019,4023,3.4,3701.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20257,1,13.47,24.17,1.66,1.3599999999999999,239.0,1019,3967,3.2,3660.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,4,22.97,29.48,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,3,21.6,30.93,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,21.39,30.47,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,4,21.22,27.73,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,3,19.53,28.08,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,3,18.8,28.31,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20258,3,18.32,28.14,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20258,1,17.94,28.29,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,4,21.72,28.3,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,3,20.34,29.69,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,20.14,29.24,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,4,19.98,26.54,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,3,18.3,26.89,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,3,17.59,27.1,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20259,3,17.11,26.92,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20259,1,16.74,27.06,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,4,20.46,27.11,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,3,19.08,28.46,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,18.88,28.01,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,4,18.73,25.34,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,3,17.06,25.69,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,3,16.37,25.89,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20260,3,15.89,25.7,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20260,1,15.53,25.82,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,4,19.21,25.94,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,3,17.83,27.24,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,17.64,26.8,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,4,17.49,24.16,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,3,15.82,24.5,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,3,15.16,24.69,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20261,3,14.68,24.5,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20261,1,14.33,24.59,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,4,17.95,24.75,10.45,1.2425000000000002,128.0,1021,4342,3.2,4033.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,3,16.58,26.0,4.57,0.8925,104.0,1022,4307,3.2,4015.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,16.39,25.57,4.510000000000001,1.02125,295.0,1023,4285,3.4,3993.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,4,16.25,22.97,5.53,1.12125,28.0,1023,4199,3.3,3886.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,3,14.59,23.31,4.54,1.32625,34.0,1022,4099,3.7,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,3,13.95,23.48,2.7300000000000004,1.4324999999999999,54.0,1020,4102,3.6,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20262,3,13.47,23.28,2.02,1.3275,309.0,1020,4012,3.7,3690.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20262,1,13.12,23.35,1.0300000000000002,1.3912499999999999,27.0,1020,3958,3.6,3651.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,19.62,27.85,8.85,1.06375,173.0,1020,4410,1.9,4103.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,4,19.2,27.26,6.99,0.7075,318.0,1022,4351,2.7,4052.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,3,18.28,26.9,8.21,0.9287500000000001,116.0,1022,4300,3.0,4014.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,4,18.39,26.8,5.5200000000000005,1.1625,36.0,1022,4228,3.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,19.04,24.82,6.63,1.22875,2.0,1021,4086,3.3,3791.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,3,16.64,24.79,4.59,1.2850000000000001,35.0,1020,4044,3.8,3731.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20263,3,15.04,25.46,2.99,1.415,20.0,1019,3960,4.5,3633.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20263,3,14.39,25.61,2.09,1.3900000000000001,18.0,1019,3878,4.4,3572.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,18.38,26.59,8.85,1.06375,173.0,1020,4410,1.9,4103.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,4,17.95,26.01,6.99,0.7075,318.0,1022,4351,2.7,4052.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,3,17.04,25.64,8.21,0.9287500000000001,116.0,1022,4300,3.0,4014.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,4,17.15,25.55,5.5200000000000005,1.1625,36.0,1022,4228,3.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,17.81,23.62,6.63,1.22875,2.0,1021,4086,3.3,3791.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,3,15.44,23.58,4.59,1.2850000000000001,35.0,1020,4044,3.8,3731.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20264,3,13.83,24.23,2.99,1.415,20.0,1019,3960,4.5,3633.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20264,3,13.2,24.35,2.09,1.3900000000000001,18.0,1019,3878,4.4,3572.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,17.14,25.34,8.85,1.06375,173.0,1020,4410,1.9,4103.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,4,16.71,24.77,6.99,0.7075,318.0,1022,4351,2.7,4052.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,3,15.79,24.4,8.21,0.9287500000000001,116.0,1022,4300,3.0,4014.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,4,15.91,24.31,5.5200000000000005,1.1625,36.0,1022,4228,3.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,16.59,22.43,6.63,1.22875,2.0,1021,4086,3.3,3791.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,3,14.23,22.38,4.59,1.2850000000000001,35.0,1020,4044,3.8,3731.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20265,3,12.63,23.0,2.99,1.415,20.0,1019,3960,4.5,3633.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20265,3,12.01,23.11,2.09,1.3900000000000001,18.0,1019,3878,4.4,3572.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,4,17.76,25.07,6.0600000000000005,0.8062499999999999,174.0,1022,4395,2.2,4090.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,4,17.44,24.56,7.039999999999999,0.49624999999999997,342.0,1023,4326,2.0,4026.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,4,16.67,25.27,7.450000000000001,0.7125,162.0,1024,4289,2.9,3994.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,4,16.39,23.7,5.05,0.8324999999999999,316.0,1023,4215,4.0,3907.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,4,16.2,22.92,4.8999999999999995,1.07375,353.0,1022,4077,5.2,3777.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,3,13.98,22.54,3.2099999999999995,1.0875,43.0,1021,4045,4.8,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20266,3,13.27,23.11,1.7100000000000002,1.2875,9.0,1020,3958,5.7,3630.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20266,3,12.68,23.07,1.4300000000000002,1.3212499999999998,2.0,1020,3874,5.8,3573.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,4,16.51,23.82,6.0600000000000005,0.8062499999999999,174.0,1022,4395,2.2,4090.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,4,16.19,23.38,7.039999999999999,0.49624999999999997,342.0,1023,4326,2.0,4026.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,4,15.42,24.04,7.450000000000001,0.7125,162.0,1024,4289,2.9,3994.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,4,15.15,22.5,5.05,0.8324999999999999,316.0,1023,4215,4.0,3907.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,4,14.98,21.75,4.8999999999999995,1.07375,353.0,1022,4077,5.2,3777.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,3,12.78,21.36,3.2099999999999995,1.0875,43.0,1021,4045,4.8,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20267,3,12.07,21.91,1.7100000000000002,1.2875,9.0,1020,3958,5.7,3630.85375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20267,3,11.5,21.85,1.4300000000000002,1.3212499999999998,2.0,1020,3874,5.8,3573.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,4,16.39,24.6,7.25,0.78375,189.0,1020,4398,2.1,4090.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,4,16.2,24.34,6.53,0.55125,321.0,1022,4339,2.3,4039.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,4,15.27,24.33,7.1499999999999995,0.7650000000000001,208.0,1022,4293,3.2,4007.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,4,15.2,23.76,5.23,0.9425000000000001,41.0,1022,4224,4.1,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,4,15.49,22.34,5.76,1.1349999999999998,10.0,1022,4086,3.9,3786.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,3,13.05,22.15,3.7800000000000002,1.1325,44.0,1020,4048,4.1,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20268,3,12.05,22.96,2.08,1.34125,21.0,1019,3962,4.9,3634.4375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20268,3,11.53,22.97,1.6800000000000002,1.3725,16.0,1019,3881,5.0,3577.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,18.36,26.02,7.92,1.12375,177.0,1021,4413,2.2,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,4,17.97,25.47,7.01,0.77875,224.0,1022,4353,3.1,4055.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,3,16.95,25.19,7.75,1.0950000000000002,215.0,1023,4305,3.3,4022.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,3,17.13,25.33,5.33,1.2975,248.0,1023,4229,4.2,3933.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,4,17.94,23.09,6.699999999999999,1.3112499999999998,34.0,1022,4088,3.8,3793.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,3,15.49,23.09,4.6,1.3575,35.0,1020,4049,4.5,3737.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20269,3,13.93,23.96,2.99,1.5212500000000002,22.0,1020,3968,4.9,3636.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20269,3,13.24,23.94,2.06,1.52,21.0,1020,3888,4.9,3581.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,17.1,24.79,7.92,1.12375,177.0,1021,4413,2.2,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,4,16.71,24.25,7.01,0.77875,224.0,1022,4353,3.1,4055.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,3,15.69,23.97,7.75,1.0950000000000002,215.0,1023,4305,3.3,4022.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,3,15.87,24.1,5.33,1.2975,248.0,1023,4229,4.2,3933.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,4,16.7,21.91,6.699999999999999,1.3112499999999998,34.0,1022,4088,3.8,3793.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,3,14.28,21.91,4.6,1.3575,35.0,1020,4049,4.5,3737.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20270,3,12.72,22.74,2.99,1.5212500000000002,22.0,1020,3968,4.9,3636.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20270,3,12.04,22.71,2.06,1.52,21.0,1020,3888,4.9,3581.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,4,19.08,26.53,10.44,1.0875,195.0,1020,4398,2.8,4093.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,4,17.56,25.94,6.0,0.8225,266.0,1022,4334,2.1,4029.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,4,17.26,25.94,8.11,0.7625,198.0,1022,4284,2.3,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,4,17.11,24.78,5.800000000000001,1.0875,259.0,1022,4219,3.4,3910.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,4,16.46,23.39,5.5,1.11375,341.0,1021,4071,3.4,3768.3775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,3,14.47,23.67,3.89,1.0175,0.0,1020,4024,3.0,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20271,3,13.33,23.39,3.21,1.12875,328.0,1019,3932,3.8,3608.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20271,3,12.63,23.75,1.81,1.12,356.0,1019,3841,4.1,3537.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,4,17.92,25.22,10.44,1.0875,195.0,1020,4398,2.8,4093.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,4,16.38,24.69,6.0,0.8225,266.0,1022,4334,2.1,4029.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,4,16.09,24.68,8.11,0.7625,198.0,1022,4284,2.3,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,4,15.96,23.55,5.800000000000001,1.0875,259.0,1022,4219,3.4,3910.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,4,15.31,22.18,5.5,1.11375,341.0,1021,4071,3.4,3768.3775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,3,13.35,22.45,3.89,1.0175,0.0,1020,4024,3.0,3704.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20272,3,12.2,22.15,3.21,1.12875,328.0,1019,3932,3.8,3608.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20272,3,11.51,22.49,1.81,1.12,356.0,1019,3841,4.1,3537.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,4,20.21,29.62,3.4299999999999993,0.9999999999999999,69.0,1017,4409,2.5,4098.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,20.47,31.66,1.57,0.8875,22.0,1019,4357,2.0,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,3,19.96,30.94,2.18,0.94375,209.0,1019,4316,3.0,4022.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,4,20.57,30.51,1.92,1.17875,15.0,1019,4247,4.9,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,4,20.67,29.75,3.4399999999999995,1.245,19.0,1017,4134,4.3,3841.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,4,19.28,27.57,6.720000000000001,1.0425,18.0,1017,4109,2.7,3814.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20273,3,17.5,28.95,1.75,0.91625,16.0,1016,4064,2.5,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20273,3,17.98,28.26,1.71,1.02625,10.0,1016,4015,2.8,3709.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,4,19.16,28.17,3.4299999999999993,0.9999999999999999,69.0,1017,4409,2.5,4098.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,3,19.37,30.16,1.57,0.8875,22.0,1019,4357,2.0,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,3,18.88,29.45,2.18,0.94375,209.0,1019,4316,3.0,4022.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,4,19.45,29.02,1.92,1.17875,15.0,1019,4247,4.9,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,4,19.56,28.27,3.4399999999999995,1.245,19.0,1017,4134,4.3,3841.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,4,18.22,26.17,6.720000000000001,1.0425,18.0,1017,4109,2.7,3814.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20274,3,16.47,27.46,1.75,0.91625,16.0,1016,4064,2.5,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20274,3,16.95,26.81,1.71,1.02625,10.0,1016,4015,2.8,3709.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,4,18.13,26.72,3.4299999999999993,0.9999999999999999,69.0,1017,4409,2.5,4098.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,3,18.27,28.66,1.57,0.8875,22.0,1019,4357,2.0,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,3,17.81,27.94,2.18,0.94375,209.0,1019,4316,3.0,4022.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,4,18.33,27.52,1.92,1.17875,15.0,1019,4247,4.9,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,4,18.45,26.77,3.4399999999999995,1.245,19.0,1017,4134,4.3,3841.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,4,17.16,24.77,6.720000000000001,1.0425,18.0,1017,4109,2.7,3814.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20275,3,15.45,25.97,1.75,0.91625,16.0,1016,4064,2.5,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20275,3,15.92,25.34,1.71,1.02625,10.0,1016,4015,2.8,3709.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,4,17.08,25.28,3.4299999999999993,0.9999999999999999,69.0,1017,4409,2.5,4098.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,3,17.16,27.16,1.57,0.8875,22.0,1019,4357,2.0,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,3,16.73,26.44,2.18,0.94375,209.0,1019,4316,3.0,4022.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,4,17.2,26.04,1.92,1.17875,15.0,1019,4247,4.9,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,4,17.34,25.3,3.4399999999999995,1.245,19.0,1017,4134,4.3,3841.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,4,16.09,23.38,6.720000000000001,1.0425,18.0,1017,4109,2.7,3814.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20276,3,14.42,24.48,1.75,0.91625,16.0,1016,4064,2.5,3782.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20276,3,14.88,23.9,1.71,1.02625,10.0,1016,4015,2.8,3709.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,18.15,25.26,6.93,0.78625,179.0,1022,4390,2.3,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,4,17.78,24.13,10.08,0.585,202.0,1024,4320,1.8,4032.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,4,17.56,24.9,8.2,0.84875,189.0,1024,4291,2.4,3991.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,4,16.9,23.51,6.0,0.9750000000000001,4.0,1024,4206,3.2,3912.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,16.59,23.02,5.89,1.2850000000000001,6.0,1023,4076,3.3,3771.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,3,14.75,22.88,2.88,1.14875,357.0,1022,4053,3.2,3740.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20277,3,14.37,22.98,2.2800000000000002,1.525,337.0,1021,3965,3.6,3650.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20277,3,13.76,22.76,1.58,1.5662500000000001,340.0,1020,3893,3.8,3595.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,16.92,24.07,6.93,0.78625,179.0,1022,4390,2.3,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,4,16.56,22.98,10.08,0.585,202.0,1024,4320,1.8,4032.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,4,16.32,23.7,8.2,0.84875,189.0,1024,4291,2.4,3991.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,4,15.68,22.32,6.0,0.9750000000000001,4.0,1024,4206,3.2,3912.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,15.4,21.85,5.89,1.2850000000000001,6.0,1023,4076,3.3,3771.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,3,13.59,21.7,2.88,1.14875,357.0,1022,4053,3.2,3740.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20278,3,13.21,21.78,2.2800000000000002,1.525,337.0,1021,3965,3.6,3650.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20278,3,12.6,21.56,1.58,1.5662500000000001,340.0,1020,3893,3.8,3595.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,14.72,25.46,0.26,1.43,25.0,1017,4541,3.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,15.83,26.32,0.28,1.6675,358.0,1018,4535,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,16.09,26.34,1.52,1.5700000000000003,2.0,1018,4439,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,3,16.18,25.72,0.59,1.3287499999999999,6.0,1017,4359,2.9,4042.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,1,15.62,25.33,0.63,1.4275,356.0,1017,4282,4.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,1,14.91,24.33,0.56,1.47375,354.0,1016,4256,3.7,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20281,1,13.98,23.63,0.9600000000000001,1.4075,2.0,1015,4258,3.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20281,3,14.6,22.18,3.6,1.42,5.0,1014,4202,3.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,13.77,27.31,0.06,1.0374999999999999,80.0,1018,4577,2.3,4287.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,14.94,27.99,0.0,0.86375,28.0,1019,4551,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,15.45,27.98,0.28,1.17125,38.0,1019,4465,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,3,15.95,26.45,1.87,0.8462500000000001,134.0,1018,4376,2.7,4024.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,3,15.6,26.83,0.81,0.69875,227.0,1018,4277,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,1,15.14,25.27,2.07,0.64375,222.0,1017,4204,1.8,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20299,4,14.4,23.25,1.9,0.51125,240.0,1016,4173,1.6,3889.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20299,4,15.91,21.83,6.1499999999999995,0.7037500000000001,271.0,1015,4128,2.0,3821.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,14.07,26.94,0.0,1.21375,309.0,1017,4557,2.6,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,15.26,27.6,0.0,1.26625,31.0,1018,4558,2.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,1,15.37,27.69,0.0,1.33375,285.0,1018,4462,3.0,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,1,15.74,27.46,1.4000000000000001,1.3587500000000001,312.0,1017,4375,3.8,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,3,16.41,25.43,1.1099999999999999,1.0362500000000001,279.0,1016,4260,2.2,3943.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,1,15.51,25.45,3.0900000000000003,0.9949999999999999,260.0,1015,4209,2.0,3912.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20303,1,15.35,23.99,2.5399999999999996,1.15,274.0,1014,4197,2.4,3917.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20303,4,15.58,22.17,4.75,1.0212500000000002,296.0,1014,4149,2.2,3859.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,22.75,30.79,0.09333333333333334,1.7291666666666667,62.0,1015,4311,5.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,23.1,31.53,0.026666666666666665,1.9166666666666667,46.0,1015,4492,4.9,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,23.08,31.79,0.006666666666666667,1.6541666666666666,52.0,1015,4499,4.8,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.09,31.39,0.006666666666666667,1.675,58.0,1015,4435,4.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,22.9,31.23,0.0,1.9875,46.0,1014,4413,5.2,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,22.69,31.28,0.0,2.5125,10.0,1014,4441,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20305,1,22.47,31.05,0.006666666666666667,3.029166666666667,266.0,1013,4478,6.0,4304.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20305,1,22.46,30.66,0.0,3.3083333333333336,339.0,1013,4537,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,15.16,26.23,1.48,0.995,12.0,1018,4521,2.3,4222.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,1,15.29,27.04,0.48000000000000004,0.925,342.0,1019,4480,1.9,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,1,15.27,27.16,0.29,0.9662499999999999,354.0,1019,4437,2.0,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,1,14.56,26.63,0.65,0.915,22.0,1018,4360,2.0,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,14.45,24.76,2.06,0.59125,313.0,1017,4242,1.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,4,14.32,23.21,2.2399999999999998,0.6124999999999999,89.0,1016,4162,2.4,3883.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20308,4,15.11,22.2,3.21,0.8,90.0,1015,4157,2.3,3883.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20308,3,13.94,21.64,3.61,0.8162499999999999,39.0,1015,4125,1.7,3842.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,15.67,25.06,0.8200000000000001,0.8250000000000001,147.0,1018,4498,2.3,4200.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,15.48,25.31,0.89,1.0299999999999998,341.0,1019,4445,2.3,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,4,16.39,24.52,8.22,1.06375,62.0,1020,4372,2.3,4058.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,4,17.03,23.32,9.290000000000001,0.97875,17.0,1019,4292,2.0,3985.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,4,16.32,21.02,8.360000000000001,1.03375,37.0,1018,4154,3.2,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,4,14.72,20.67,2.71,1.04125,24.0,1017,4094,3.3,3798.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20312,4,14.65,19.45,6.34,0.9475,7.0,1016,4059,2.1,3753.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20312,3,13.96,20.15,2.9,1.09125,37.0,1016,3973,3.2,3685.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,13.6,21.47,3.02,1.21625,254.0,1019,4509,3.6,4174.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,4,14.34,20.51,8.06,1.075,289.0,1019,4420,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,8,13.79,20.38,4.54,1.5025,359.0,1020,4341,4.3,4027.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,4,13.72,20.84,4.22,1.48,14.0,1019,4258,3.6,3965.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,8,13.63,17.45,13.629999999999999,1.96625,25.0,1018,4127,4.3,3818.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,4,12.32,17.63,6.6899999999999995,1.78375,26.0,1017,4044,3.4,3724.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20313,8,12.91,17.3,7.99,1.4187500000000002,30.0,1016,3966,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20313,8,11.52,17.8,4.16,1.3587500000000001,30.0,1016,3863,2.7,3591.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,18.35,33.41,0.0,0.9862500000000001,87.0,1016,4557,1.8,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,19.07,33.87,0.2,1.12625,39.0,1017,4510,2.2,4219.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,1,19.36,33.82,0.2,1.4125,112.0,1017,4454,2.4,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,3,19.23,33.54,0.16,1.31,84.0,1017,4391,2.5,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,3,18.72,32.33,0.44,1.1875,187.0,1016,4255,2.5,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,3,19.16,29.74,1.5,1.17875,82.0,1015,4188,2.3,3910.1949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20314,4,19.49,28.15,2.2800000000000002,1.205,69.0,1014,4147,2.6,3910.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20314,3,19.87,27.82,4.59,1.3449999999999998,54.0,1014,4113,2.8,3829.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,1,22.03,35.21,0.04,3.2375000000000003,355.0,1015,4548,7.1,4261.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,22.06,35.79,0.006666666666666667,3.5166666666666666,339.0,1015,4523,7.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,3,22.15,35.96,0.006666666666666667,3.216666666666667,342.0,1015,4465,6.6,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,3,21.85,35.36,0.0,2.8291666666666666,343.0,1015,4411,5.8,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,21.25,34.34,0.05333333333333334,2.166666666666667,339.0,1014,4311,4.9,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,20.7,33.2,0.07666666666666667,2.0125,344.0,1013,4263,4.7,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20315,3,20.93,32.41,0.22666666666666668,2.2750000000000004,264.0,1012,4237,5.2,3913.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20315,3,21.62,31.9,0.8433333333333333,2.4125,347.0,1012,4198,4.9,3892.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,21.25,37.8,0.04,1.8175000000000001,27.0,1015,4552,6.0,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,21.91,37.92,0.17,2.0375,336.0,1016,4520,5.8,4215.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,1,21.88,38.5,0.1,1.9187499999999997,352.0,1016,4455,5.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,3,21.93,38.28,0.1,1.7999999999999998,13.0,1015,4400,4.9,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,3,20.75,37.0,0.8200000000000001,1.5499999999999998,353.0,1015,4281,5.6,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,1,20.57,35.76,0.8300000000000001,1.5462500000000001,354.0,1014,4230,5.3,3944.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20316,3,20.38,33.34,1.97,1.395,8.0,1013,4202,4.5,3958.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20316,3,20.87,32.91,3.37,1.55125,307.0,1013,4157,4.2,3841.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,4,23.24,33.76,2.36,1.24125,59.0,1016,4417,2.2,4121.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,23.13,34.65,0.78,0.915,16.0,1018,4364,1.9,4093.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,3,22.36,34.2,1.0199999999999998,0.91625,28.0,1018,4325,2.8,4030.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,4,23.21,33.21,1.6,1.1524999999999999,17.0,1017,4258,4.1,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,4,23.09,32.11,1.4500000000000002,1.165,358.0,1017,4145,4.0,3857.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,4,22.15,28.94,9.01,1.07875,28.0,1016,4117,2.4,3845.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20322,3,20.23,30.54,2.51,0.9462499999999999,20.0,1015,4080,2.4,3792.4449999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20322,3,20.9,29.09,3.82,0.85875,15.0,1014,4032,2.1,3731.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,4,12.95,21.55,5.07,1.2175,198.0,1018,4481,3.5,4181.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,13.0,22.06,7.77,1.005,288.0,1019,4419,3.3,4113.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,4,13.38,21.42,7.789999999999999,1.2125000000000001,206.0,1020,4346,2.8,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,5,14.43,20.36,19.47,1.13,79.0,1019,4273,3.1,3959.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,4,12.53,18.49,8.77,1.0475,21.0,1018,4142,4.5,3834.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,4,11.79,18.08,10.11,1.11375,28.0,1017,4077,3.5,3762.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20324,4,11.73,17.62,9.63,0.875,35.0,1016,4021,2.0,3720.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20324,4,10.33,17.81,4.0,1.02125,41.0,1016,3944,2.7,3640.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,1,21.75,29.7,0.14666666666666667,1.2916666666666665,34.0,1016,4473,3.0,4196.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,1,21.12,29.5,0.16,1.1375000000000002,201.0,1017,4448,2.9,4152.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,1,21.1,30.03,0.15333333333333335,1.1958333333333333,51.0,1017,4405,2.7,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,21.14,29.67,0.31666666666666665,1.3291666666666666,25.0,1016,4333,3.0,4045.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,1,20.96,28.78,0.8666666666666667,1.1666666666666667,15.0,1015,4232,2.8,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,4,21.13,25.74,0.7133333333333333,1.2625,37.0,1014,4165,2.9,3868.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20325,3,20.67,26.18,1.7933333333333334,0.9458333333333333,37.0,1014,4189,2.3,3855.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20325,3,20.58,25.87,1.8133333333333335,1.025,47.0,1013,4140,2.6,3852.208333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,3,24.45,35.84,0.0,1.7333333333333334,57.0,1014,4607,5.2,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,3,25.33,36.4,0.0,1.7833333333333332,53.0,1015,4531,4.5,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,4,25.8,35.79,0.0,2.3,56.0,1015,4435,5.7,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,3,25.64,36.01,0.0,1.7541666666666667,52.0,1015,4364,5.3,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,3,25.19,35.06,0.41,2.229166666666667,59.0,1014,4247,5.6,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,3,25.53,32.94,0.12,2.970833333333333,61.0,1013,4139,6.4,3812.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20326,4,24.55,31.66,1.0066666666666666,3.0416666666666665,56.0,1013,4080,6.8,3736.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20326,3,23.8,32.2,0.12000000000000001,2.8499999999999996,54.0,1012,3999,6.8,3702.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,3,15.39,24.24,0.69,1.02625,97.0,1019,4549,2.8,4213.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,4,15.56,22.95,3.74,1.4325,99.0,1020,4452,3.3,4069.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,4,15.35,22.18,1.3299999999999998,1.4300000000000002,76.0,1020,4369,3.1,4058.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,4,15.65,23.13,1.48,1.59625,38.0,1020,4281,3.3,3993.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,4,16.22,19.91,10.28,2.205,55.0,1018,4144,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,4,14.72,19.39,3.3,2.18875,70.0,1017,4058,4.2,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20336,5,14.28,18.73,5.64,1.9674999999999998,59.0,1016,3976,3.9,3664.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20336,4,13.37,19.7,3.07,1.9125,50.0,1016,3875,4.6,3600.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,20.35,34.3,0.030000000000000002,1.0208333333333333,357.0,1017,4595,2.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,4,21.65,33.85,0.5700000000000001,1.025,198.0,1019,4452,2.6,4097.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,4,21.83,33.21,0.18666666666666668,0.6375000000000001,286.0,1019,4358,1.7,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,3,21.46,34.06,0.75,0.8291666666666666,312.0,1019,4282,2.2,3991.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,4,21.87,27.6,2.906666666666667,1.8958333333333335,20.0,1018,4156,4.9,3819.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,4,20.61,28.57,1.8666666666666665,1.675,357.0,1017,4021,4.5,3723.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20337,4,20.75,27.53,2.83,1.225,358.0,1016,3937,3.0,3611.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20337,4,19.28,29.67,1.9366666666666668,1.625,352.0,1015,3830,4.2,3547.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,13.73,24.69,0.04,0.8958333333333333,16.0,1018,4595,2.2,4228.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,3,15.12,24.05,0.6633333333333333,0.875,193.0,1019,4454,2.7,4096.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,4,15.11,24.09,0.2066666666666667,0.5458333333333334,286.0,1019,4360,1.8,4058.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,3,14.75,24.1,0.78,0.8749999999999999,48.0,1019,4286,2.3,3997.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,4,14.58,20.45,3.2666666666666666,1.8041666666666667,33.0,1018,4158,5.0,3824.479166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,4,13.82,19.9,2.2333333333333334,1.5208333333333333,13.0,1017,4027,4.9,3722.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20338,8,13.92,19.42,3.4,1.1541666666666666,20.0,1016,3940,3.4,3611.4583333333335,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20338,4,12.35,20.0,2.2433333333333336,1.525,14.0,1016,3841,4.6,3550.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,4,10.13,20.3,0.0,0.9,321.0,1016,4600,2.2,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,3,10.75,20.26,0.043333333333333335,0.8416666666666666,220.0,1017,4468,2.6,4108.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,4,11.22,20.37,0.060000000000000005,0.6458333333333334,321.0,1017,4366,1.6,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,3,10.85,19.89,0.15333333333333335,0.8125,321.0,1017,4295,2.8,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,4,10.68,18.19,0.7833333333333334,2.1208333333333336,21.0,1016,4167,5.5,3852.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,4,10.68,16.88,0.8233333333333333,1.6041666666666667,9.0,1016,4042,5.0,3752.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20339,4,10.53,16.49,1.6366666666666667,1.1958333333333333,15.0,1015,3949,3.7,3626.4166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20339,4,9.12,15.9,1.1566666666666667,1.458333333333333,359.0,1014,3858,4.8,3569.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,15.57,25.86,0.65,1.03375,335.0,1018,4478,2.2,4201.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,1,15.43,26.1,0.5900000000000001,0.9,288.0,1019,4452,2.2,4157.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,14.74,26.19,0.44,0.92625,346.0,1019,4406,1.9,4128.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,1,14.76,25.69,0.8200000000000001,0.9237500000000001,354.0,1018,4329,2.2,4032.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,3,14.54,23.7,1.8900000000000001,1.005,339.0,1017,4224,1.9,3928.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,4,14.68,21.31,1.78,0.9824999999999999,81.0,1016,4157,2.4,3851.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20340,3,14.89,21.45,3.82,0.88625,74.0,1015,4176,2.6,3866.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20340,3,14.5,20.8,2.76,0.9025000000000001,66.0,1015,4125,2.3,3831.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,18.16,32.53,0.14666666666666667,1.5083333333333333,56.0,1017,4519,4.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.14,33.14,0.11333333333333334,1.3375,62.0,1018,4536,4.9,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,17.99,33.37,0.26666666666666666,1.375,52.0,1017,4473,5.2,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,17.74,33.13,0.3066666666666667,1.4625000000000001,38.0,1016,4430,5.1,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,17.21,32.01,0.24666666666666667,1.6166666666666667,352.0,1016,4373,4.6,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,16.46,30.66,0.32,1.7666666666666666,326.0,1016,4354,4.8,4084.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20348,1,16.07,29.72,0.15999999999999998,2.025,301.0,1015,4428,4.9,4125.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20348,1,15.59,29.27,0.4666666666666667,2.1166666666666667,286.0,1014,4431,5.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,22.74,33.82,0.45,1.21125,193.0,1016,4329,4.2,4022.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,1,20.05,33.34,0.25,0.75,128.0,1018,4294,1.7,4019.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,19.93,32.48,1.04,0.8837499999999999,75.0,1019,4277,3.0,4003.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,3,20.8,29.58,3.4499999999999997,1.6,46.0,1019,4200,5.1,3850.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,19.13,28.38,2.5700000000000003,2.27,38.0,1019,4126,6.3,3812.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,1,18.16,29.4,0.36,2.2325,5.0,1018,4157,6.0,3842.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20349,1,17.85,29.34,0.42,1.9400000000000002,36.0,1018,4086,5.2,3773.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20349,1,17.48,29.4,0.15000000000000002,2.085,37.0,1017,4040,5.0,3730.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,1,15.12,24.07,0.64,1.3175,124.0,1018,4469,3.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,3,14.77,23.83,0.6400000000000001,1.0975000000000001,175.0,1018,4438,3.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,1,14.45,24.19,0.48000000000000004,1.0412499999999998,100.0,1019,4394,2.6,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,1,14.29,23.55,0.8899999999999999,1.145,48.0,1018,4325,2.6,4037.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,3,13.88,22.28,2.3200000000000003,1.0625,19.0,1017,4224,2.7,3934.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,4,14.5,19.18,1.98,1.1412499999999999,88.0,1016,4157,3.0,3855.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20355,3,13.96,19.91,4.14,0.7987500000000001,68.0,1015,4181,2.2,3841.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20355,4,14.01,19.36,3.5699999999999994,0.9537500000000001,88.0,1015,4130,2.2,3837.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,1,18.49,28.63,0.64,1.3175,124.0,1018,4469,3.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,3,18.02,28.42,0.6400000000000001,1.0975000000000001,175.0,1018,4438,3.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,1,17.72,28.84,0.48000000000000004,1.0412499999999998,100.0,1019,4394,2.6,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,1,17.63,28.14,0.8899999999999999,1.145,48.0,1018,4325,2.6,4037.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,3,17.3,26.63,2.3200000000000003,1.0625,19.0,1017,4224,2.7,3934.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,4,17.98,22.92,1.98,1.1412499999999999,88.0,1016,4157,3.0,3855.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20356,3,17.42,23.71,4.14,0.7987500000000001,68.0,1015,4181,2.2,3841.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20356,4,17.48,23.14,3.5699999999999994,0.9537500000000001,88.0,1015,4130,2.2,3837.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,1,17.39,27.13,0.64,1.3175,124.0,1018,4469,3.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,3,16.97,26.92,0.6400000000000001,1.0975000000000001,175.0,1018,4438,3.0,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,1,16.65,27.32,0.48000000000000004,1.0412499999999998,100.0,1019,4394,2.6,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,1,16.54,26.64,0.8899999999999999,1.145,48.0,1018,4325,2.6,4037.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,3,16.18,25.21,2.3200000000000003,1.0625,19.0,1017,4224,2.7,3934.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,4,16.84,21.7,1.98,1.1412499999999999,88.0,1016,4157,3.0,3855.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20357,3,16.29,22.47,4.14,0.7987500000000001,68.0,1015,4181,2.2,3841.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20357,4,16.35,21.9,3.5699999999999994,0.9537500000000001,88.0,1015,4130,2.2,3837.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,14.34,25.08,0.34,1.13,46.0,1017,4430,2.9,4133.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,14.47,26.15,0.19999999999999998,0.925,352.0,1018,4525,2.4,4223.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,14.77,26.3,0.2,0.94,26.0,1018,4427,2.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.9,26.09,0.46,0.9325,314.0,1017,4337,2.7,4045.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,1,14.74,25.68,2.7,1.13625,355.0,1017,4280,4.7,3993.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,3,15.45,24.8,2.4,1.4175,356.0,1016,4252,4.1,3936.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20364,3,15.29,23.89,1.0999999999999999,1.65,325.0,1015,4283,5.7,3968.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20364,1,14.49,23.65,1.3399999999999999,1.64625,342.0,1014,4289,4.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,16.9,22.5,0.03333333333333333,1.5416666666666665,63.0,1015,4491,3.9,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,18.03,23.24,0.013333333333333334,1.4541666666666666,124.0,1016,4547,3.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,1,18.4,23.47,0.013333333333333334,1.4708333333333334,118.0,1015,4460,3.8,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,1,18.21,23.11,0.013333333333333334,1.5208333333333335,118.0,1015,4374,3.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,18.08,22.74,0.04666666666666667,1.5166666666666666,253.0,1014,4292,4.0,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,17.61,22.23,0.03333333333333333,1.5666666666666667,253.0,1013,4258,4.4,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20365,1,17.28,21.8,0.05333333333333333,1.5083333333333333,262.0,1013,4320,4.5,4087.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20365,1,16.99,20.86,0.18,1.5416666666666667,243.0,1012,4278,4.3,3991.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,1,14.59,25.5,0.013333333333333334,3.4374999999999996,293.0,1015,4546,6.9,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,1,14.4,26.09,0.006666666666666667,3.55,336.0,1015,4519,6.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,1,14.2,26.05,0.02666666666666667,3.2666666666666666,339.0,1015,4468,6.3,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,14.09,25.66,0.006666666666666667,2.866666666666667,342.0,1015,4408,5.5,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,13.74,24.71,0.07333333333333333,2.170833333333333,272.0,1014,4312,4.7,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,13.09,23.64,0.09,1.9999999999999998,350.0,1013,4256,4.5,3967.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20366,1,13.43,23.08,0.2966666666666667,2.4,352.0,1012,4228,5.1,3970.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20366,3,13.72,22.6,0.7833333333333334,2.5041666666666664,349.0,1012,4194,5.4,3885.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,13.79,23.12,0.6566666666666667,1.8708333333333333,2.0,1018,4297,4.8,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,14.01,24.34,0.22,1.8208333333333333,7.0,1018,4478,4.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,14.13,25.03,0.19333333333333333,1.6541666666666668,356.0,1018,4457,3.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.36,25.13,0.4033333333333333,1.5208333333333333,348.0,1018,4376,3.7,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,14.22,25.07,0.32666666666666666,1.4625,341.0,1017,4347,3.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,14.02,24.79,0.3466666666666667,1.5458333333333334,334.0,1016,4370,3.6,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20372,1,13.55,24.24,0.5933333333333333,1.6708333333333334,322.0,1016,4437,3.9,4189.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20372,1,12.81,23.77,0.4,1.8,337.0,1015,4478,3.9,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,11.1,19.11,0.6566666666666667,1.8708333333333333,2.0,1018,4297,4.8,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,11.4,20.31,0.22,1.8208333333333333,7.0,1018,4478,4.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,11.45,20.94,0.19333333333333333,1.6541666666666668,356.0,1018,4457,3.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,11.59,21.03,0.4033333333333333,1.5208333333333333,348.0,1018,4376,3.7,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.41,21.0,0.32666666666666666,1.4625,341.0,1017,4347,3.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,11.21,20.74,0.3466666666666667,1.5458333333333334,334.0,1016,4370,3.6,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20373,1,10.85,20.29,0.5933333333333333,1.6708333333333334,322.0,1016,4437,3.9,4189.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20373,1,10.22,19.81,0.4,1.8,337.0,1015,4478,3.9,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,5.69,11.09,0.6566666666666667,1.8708333333333333,2.0,1018,4297,4.8,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,6.17,12.24,0.22,1.8208333333333333,7.0,1018,4478,4.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,6.09,12.77,0.19333333333333333,1.6541666666666668,356.0,1018,4457,3.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,6.05,12.84,0.4033333333333333,1.5208333333333333,348.0,1018,4376,3.7,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,5.8,12.85,0.32666666666666666,1.4625,341.0,1017,4347,3.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,5.57,12.63,0.3466666666666667,1.5458333333333334,334.0,1016,4370,3.6,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20374,1,5.46,12.41,0.5933333333333333,1.6708333333333334,322.0,1016,4437,3.9,4189.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20374,1,5.05,11.88,0.4,1.8,337.0,1015,4478,3.9,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,14.06,24.72,0.34,1.13,46.0,1017,4430,2.9,4133.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,14.2,25.78,0.19999999999999998,0.925,352.0,1018,4525,2.4,4223.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,14.5,25.93,0.2,0.94,26.0,1018,4427,2.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.62,25.72,0.46,0.9325,314.0,1017,4337,2.7,4045.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,1,14.46,25.3,2.7,1.13625,355.0,1017,4280,4.7,3993.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,3,15.18,24.43,2.4,1.4175,356.0,1016,4252,4.1,3936.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20377,3,15.02,23.53,1.0999999999999999,1.65,325.0,1015,4283,5.7,3968.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20377,1,14.22,23.3,1.3399999999999999,1.64625,342.0,1014,4289,4.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,11.12,21.05,0.34,1.13,46.0,1017,4430,2.9,4133.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,11.32,22.08,0.19999999999999998,0.925,352.0,1018,4525,2.4,4223.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,11.62,22.2,0.2,0.94,26.0,1018,4427,2.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.7,21.98,0.46,0.9325,314.0,1017,4337,2.7,4045.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,1,11.6,21.58,2.7,1.13625,355.0,1017,4280,4.7,3993.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,3,12.31,20.74,2.4,1.4175,356.0,1016,4252,4.1,3936.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20378,3,12.27,19.95,1.0999999999999999,1.65,325.0,1015,4283,5.7,3968.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20378,1,11.45,19.73,1.3399999999999999,1.64625,342.0,1014,4289,4.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.26,14.17,0.34,1.13,46.0,1017,4430,2.9,4133.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.58,15.04,0.19999999999999998,0.925,352.0,1018,4525,2.4,4223.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,5.87,15.17,0.2,0.94,26.0,1018,4427,2.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,5.85,14.76,0.46,0.9325,314.0,1017,4337,2.7,4045.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,1,5.89,14.1,2.7,1.13625,355.0,1017,4280,4.7,3993.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,3,6.59,13.35,2.4,1.4175,356.0,1016,4252,4.1,3936.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20379,3,6.76,12.78,1.0999999999999999,1.65,325.0,1015,4283,5.7,3968.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20379,1,5.93,12.58,1.3399999999999999,1.64625,342.0,1014,4289,4.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,22.42,37.87,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,22.69,39.08,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,23.11,39.58,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,3,23.21,39.5,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,3,23.04,38.95,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,3,23.22,37.36,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20380,3,22.54,36.22,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20380,3,22.25,34.99,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,16.34,29.62,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,16.55,30.72,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,16.88,31.01,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,16.91,30.96,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,3,16.8,30.37,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,3,17.17,29.1,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20381,3,16.81,28.1,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20381,3,16.53,27.02,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,13.31,25.56,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,13.49,26.61,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,13.77,26.9,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,13.76,26.9,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,1,13.69,26.08,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,3,14.15,24.96,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20382,3,13.95,24.04,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20382,3,13.68,23.04,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.27,21.5,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,10.41,22.51,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,10.65,22.79,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,10.61,22.84,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,1,10.56,22.17,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,3,11.12,20.82,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20383,3,11.08,20.03,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20383,3,10.82,19.11,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.19,13.4,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.28,14.3,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,4.42,14.59,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,4.31,14.74,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,1,4.33,14.52,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,3,5.07,13.59,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20384,3,5.35,12.49,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20384,3,5.1,11.94,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,12.76,20.81,1.0699999999999998,0.7262500000000001,50.0,1017,4502,2.1,4189.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,1,12.64,21.41,0.43000000000000005,0.77125,248.0,1018,4466,1.7,4166.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,1,12.16,21.21,0.37,0.8500000000000001,69.0,1018,4422,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,1,11.73,20.67,0.69,0.7374999999999999,170.0,1018,4340,1.8,4040.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,3,11.72,18.82,2.0300000000000002,1.03125,236.0,1017,4224,2.2,3908.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,3,11.69,17.36,3.85,1.21625,70.0,1016,4146,3.2,3849.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20388,4,12.55,16.53,4.5200000000000005,1.03,99.0,1015,4150,2.8,3861.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20388,3,10.68,16.39,3.08,1.0787499999999999,106.0,1015,4110,2.3,3840.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,6.33,12.74,1.0699999999999998,0.7262500000000001,50.0,1017,4502,2.1,4189.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,1,6.34,13.09,0.43000000000000005,0.77125,248.0,1018,4466,1.7,4166.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,1,5.92,12.72,0.37,0.8500000000000001,69.0,1018,4422,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,1,5.46,12.32,0.69,0.7374999999999999,170.0,1018,4340,1.8,4040.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,3,5.42,11.01,2.0300000000000002,1.03125,236.0,1017,4224,2.2,3908.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,3,5.46,9.55,3.85,1.21625,70.0,1016,4146,3.2,3849.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20389,4,6.48,9.3,4.5200000000000005,1.03,99.0,1015,4150,2.8,3861.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20389,3,4.38,9.03,3.08,1.0787499999999999,106.0,1015,4110,2.3,3840.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,23.53,35.39,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,23.49,36.73,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,3,23.76,35.74,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,4,23.69,33.61,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,4,23.21,31.32,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,4,22.34,29.02,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20390,3,21.32,30.57,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20390,3,21.32,30.64,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,18.0,27.8,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,17.93,28.97,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,3,18.17,28.13,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,4,18.09,26.27,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,4,17.78,24.2,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,4,17.03,22.12,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20391,3,16.04,23.5,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20391,3,16.13,23.5,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,15.24,24.08,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,15.13,25.09,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,3,15.37,24.31,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,4,15.29,22.59,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,4,15.06,20.63,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,4,14.38,18.7,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20392,3,13.4,19.96,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20392,3,13.53,19.92,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,12.47,20.51,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,12.35,21.2,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,3,12.57,20.5,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,4,12.49,18.91,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,4,12.34,17.13,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,4,11.72,15.43,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20393,3,10.75,16.41,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20393,3,10.93,16.45,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,6.94,13.36,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,6.79,13.59,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,3,6.98,13.13,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,4,6.9,11.94,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,4,6.92,10.28,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,4,6.42,8.9,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20394,3,5.47,9.81,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20394,3,5.74,9.78,6.93,1.19,38.0,1015,4018,2.7,3739.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,4,14.87,21.87,6.18,0.90375,183.0,1022,4397,2.3,4094.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,3,14.95,22.0,6.49,0.51875,335.0,1023,4342,2.7,4046.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,4,14.14,21.79,5.94,0.9375000000000001,153.0,1024,4296,4.0,4010.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,4,13.92,21.69,5.12,0.97875,42.0,1023,4228,4.6,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,14.31,20.22,5.630000000000001,1.2175,28.0,1022,4095,4.7,3793.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,3,11.74,19.97,3.5300000000000002,1.21875,17.0,1021,4061,5.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20397,3,10.88,20.93,1.82,1.56125,9.0,1020,3980,6.1,3653.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20397,3,10.38,20.75,1.5699999999999998,1.6112499999999998,6.0,1020,3905,6.0,3603.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,4,11.69,18.86,6.18,0.90375,183.0,1022,4397,2.3,4094.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,3,11.76,19.06,6.49,0.51875,335.0,1023,4342,2.7,4046.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,4,10.96,18.81,5.94,0.9375000000000001,153.0,1024,4296,4.0,4010.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,4,10.75,18.72,5.12,0.97875,42.0,1023,4228,4.6,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,11.16,17.36,5.630000000000001,1.2175,28.0,1022,4095,4.7,3793.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,3,8.68,17.06,3.5300000000000002,1.21875,17.0,1021,4061,5.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20398,3,7.81,17.92,1.82,1.56125,9.0,1020,3980,6.1,3653.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20398,3,7.34,17.71,1.5699999999999998,1.6112499999999998,6.0,1020,3905,6.0,3603.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,4,5.35,12.96,6.18,0.90375,183.0,1022,4397,2.3,4094.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,3,5.4,13.17,6.49,0.51875,335.0,1023,4342,2.7,4033.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,4,4.61,12.85,5.94,0.9375000000000001,153.0,1024,4296,4.0,4010.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,4,4.41,12.8,5.12,0.97875,42.0,1023,4228,4.6,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,4.89,11.65,5.630000000000001,1.2175,28.0,1022,4095,4.7,3788.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,3,2.57,11.26,3.5300000000000002,1.21875,17.0,1021,4061,5.3,3722.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20399,3,1.69,11.92,1.82,1.56125,9.0,1020,3980,6.1,3613.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20399,3,1.26,11.65,1.5699999999999998,1.6112499999999998,6.0,1020,3905,6.0,3573.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,4,10.87,21.35,4.9799999999999995,0.9762500000000001,43.0,1021,4377,2.3,4100.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,10.33,22.62,0.95,0.97125,4.0,1022,4354,2.3,4051.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,10.07,22.63,1.3599999999999999,0.8524999999999999,338.0,1023,4349,2.8,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,10.05,22.09,1.1300000000000001,1.02875,356.0,1022,4308,2.7,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,9.59,21.5,2.24,0.9587500000000001,9.0,1021,4250,2.0,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,1,9.58,20.75,2.1,0.8125,67.0,1019,4239,2.0,3925.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20403,1,9.1,21.18,1.5799999999999998,0.90875,12.0,1019,4230,3.1,3902.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20403,3,8.85,21.2,1.51,0.9624999999999999,33.0,1018,4195,3.1,3892.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,4,4.61,15.41,4.9799999999999995,0.9762500000000001,43.0,1021,4377,2.3,4100.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,4.0,16.4,0.95,0.97125,4.0,1022,4354,2.3,4051.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,3.76,16.42,1.3599999999999999,0.8524999999999999,338.0,1023,4349,2.8,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,3.74,15.94,1.1300000000000001,1.02875,356.0,1022,4308,2.7,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,3.34,15.46,2.24,0.9587500000000001,9.0,1021,4250,2.0,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,1,3.46,14.67,2.1,0.8125,67.0,1019,4239,2.0,3925.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20404,1,3.05,15.14,1.5799999999999998,0.90875,12.0,1019,4230,3.1,3902.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20404,3,2.82,15.06,1.51,0.9624999999999999,33.0,1018,4195,3.1,3892.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,23.58,32.75,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,23.18,34.46,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,3,22.95,34.57,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,1,22.95,33.99,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,3,22.32,32.98,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,3,21.98,32.28,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20405,3,21.19,32.86,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20405,3,21.0,33.18,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,17.35,26.92,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,16.9,28.35,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,16.71,28.43,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,16.68,27.92,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,3,16.15,27.0,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,3,15.95,26.22,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20406,1,15.21,26.84,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20406,3,15.03,27.03,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,14.24,24.0,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,13.77,25.3,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,13.59,25.36,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,13.55,24.88,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,3,13.07,24.01,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,3,12.93,23.2,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20407,1,12.21,23.82,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20407,3,12.06,23.96,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,11.12,21.09,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,10.62,22.24,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,10.47,22.29,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,10.4,21.85,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,3,9.97,21.02,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,3,9.91,20.17,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20408,1,9.21,20.81,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20408,3,9.06,20.89,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,4.89,15.25,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,4.35,16.12,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,4.23,16.14,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,4.14,15.77,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,3,3.8,15.03,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,3,3.88,14.1,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20409,1,3.22,14.77,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20409,3,3.1,14.73,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3902.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,4,4.59,15.81,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,4,6.17,14.76,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,8,6.14,13.81,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,10,6.34,13.01,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,5,5.35,11.98,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,5,3.59,11.65,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20414,4,2.59,11.9,4.96,1.2825,16.0,1017,3977,4.3,3665.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20414,3,1.56,11.89,5.1,1.2712500000000002,17.0,1017,3881,3.9,3585.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,14.92,23.45,4.32,0.845,201.0,1019,4493,2.2,4195.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,4,14.44,23.86,2.89,0.84875,234.0,1020,4435,2.4,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,4,15.08,23.56,13.7,0.9199999999999999,74.0,1020,4355,2.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,4,16.29,22.72,12.8,0.86625,31.0,1020,4282,2.0,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,4,14.98,20.34,5.73,0.85875,11.0,1018,4151,2.3,3852.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,4,13.48,19.99,6.720000000000001,0.8287499999999999,27.0,1017,4084,2.4,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20417,8,13.81,18.9,8.120000000000001,0.7037500000000001,63.0,1016,4035,1.8,3733.2275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20417,3,12.46,19.37,7.290000000000001,0.9299999999999999,46.0,1016,3954,2.1,3668.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,12.35,20.09,4.32,0.845,201.0,1019,4493,2.2,4195.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,4,11.85,20.38,2.89,0.84875,234.0,1020,4435,2.4,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,4,12.5,20.15,13.7,0.9199999999999999,74.0,1020,4355,2.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,4,13.79,19.21,12.8,0.86625,31.0,1020,4282,2.0,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,4,12.46,17.0,5.73,0.85875,11.0,1018,4151,2.3,3852.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,4,11.01,16.64,6.720000000000001,0.8287499999999999,27.0,1017,4084,2.4,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20418,8,11.24,15.72,8.120000000000001,0.7037500000000001,63.0,1016,4035,1.8,3733.2275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20418,3,9.91,16.13,7.290000000000001,0.9299999999999999,46.0,1016,3954,2.1,3668.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,7.2,13.35,4.32,0.845,201.0,1019,4493,2.2,4195.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,4,6.65,13.56,2.89,0.84875,234.0,1020,4435,2.4,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,4,7.34,13.32,13.7,0.9199999999999999,74.0,1020,4355,2.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,4,8.36,12.26,12.8,0.86625,31.0,1020,4282,2.0,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,4,7.41,10.29,5.73,0.85875,11.0,1018,4151,2.3,3852.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,4,6.05,9.91,6.720000000000001,0.8287499999999999,27.0,1017,4084,2.4,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20419,8,6.11,9.34,8.120000000000001,0.7037500000000001,63.0,1016,4035,1.8,3733.2275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20419,3,4.82,9.64,7.290000000000001,0.9299999999999999,46.0,1016,3954,2.1,3666.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,15.46,24.9,0.56,0.8275,25.0,1017,4489,2.4,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,3,15.18,25.32,1.11,0.85875,354.0,1019,4440,2.7,4144.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,3,16.2,24.33,7.539999999999999,0.89625,39.0,1019,4373,2.4,4067.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,4,16.86,23.2,8.01,0.83375,180.0,1018,4286,2.0,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,8,16.03,20.7,7.630000000000001,0.78,21.0,1017,4150,2.5,3835.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,4,14.7,20.15,2.4699999999999998,0.83625,41.0,1016,4092,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20422,4,14.45,19.03,5.999999999999999,0.78375,44.0,1015,4066,2.0,3773.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20422,3,13.93,19.56,6.54,0.9175,50.0,1015,3980,2.1,3689.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,13.03,20.9,0.56,0.8275,25.0,1017,4489,2.4,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,3,12.75,21.22,1.11,0.85875,354.0,1019,4440,2.7,4144.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,3,13.77,20.5,7.539999999999999,0.89625,39.0,1019,4373,2.4,4067.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,4,14.34,19.23,8.01,0.83375,180.0,1018,4286,2.0,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,8,13.36,16.97,7.630000000000001,0.78,21.0,1017,4150,2.5,3835.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,4,12.3,16.38,2.4699999999999998,0.83625,41.0,1016,4092,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20423,4,12.03,15.5,5.999999999999999,0.78375,44.0,1015,4066,2.0,3773.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20423,3,11.59,15.87,6.54,0.9175,50.0,1015,3980,2.1,3689.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,8.17,13.27,0.56,0.8275,25.0,1017,4489,2.4,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,3,7.9,13.06,1.11,0.85875,354.0,1019,4440,2.7,4144.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,3,8.9,12.98,7.539999999999999,0.89625,39.0,1019,4373,2.4,4067.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,4,8.64,11.7,8.01,0.83375,180.0,1018,4286,2.0,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,8,7.7,9.58,7.630000000000001,0.78,21.0,1017,4150,2.5,3835.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,4,7.38,9.53,2.4699999999999998,0.83625,41.0,1016,4092,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20424,4,6.92,9.01,5.999999999999999,0.78375,44.0,1015,4066,2.0,3773.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20424,3,6.92,8.68,6.54,0.9175,50.0,1015,3980,2.1,3689.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,24.99,31.33,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4093.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,4,25.04,33.11,2.85,0.81375,346.0,1022,4363,2.0,4044.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,4,25.38,32.39,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,25.69,31.88,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,4,23.95,30.82,5.33,0.855,32.0,1020,4174,1.8,3874.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,4,23.78,28.74,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20425,3,22.44,29.83,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20425,3,22.26,29.9,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,18.88,25.37,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4093.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,4,18.7,26.88,2.85,0.81375,346.0,1022,4363,2.0,4044.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,4,19.25,26.23,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,19.39,25.73,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,4,17.81,24.72,5.33,0.855,32.0,1020,4174,1.8,3874.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,4,17.75,22.8,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20426,3,16.36,23.79,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20426,3,16.16,23.84,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,15.82,22.4,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4093.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,4,15.53,23.76,2.85,0.81375,346.0,1022,4363,2.0,4044.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,4,16.18,23.16,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,16.24,22.65,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,4,14.74,21.67,5.33,0.855,32.0,1020,4174,1.8,3874.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,4,14.74,19.84,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20427,3,13.33,20.78,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20427,3,13.11,20.82,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,12.76,19.41,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,4,12.35,20.64,2.85,0.81375,346.0,1022,4363,2.0,4044.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,4,13.12,20.08,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,13.09,19.58,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,4,11.67,18.62,5.33,0.855,32.0,1020,4174,1.8,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,4,11.72,16.86,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20428,3,10.29,17.75,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20428,3,10.07,17.78,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,6.64,13.45,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,4,6.0,14.42,2.85,0.81375,346.0,1022,4363,2.0,4044.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,4,6.97,13.93,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,6.77,13.43,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,4,5.52,12.54,5.33,0.855,32.0,1020,4174,1.8,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,4,5.68,10.94,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20429,3,4.21,11.73,3.68,0.605,316.0,1018,4135,1.3,3830.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20429,3,3.97,11.73,3.3,0.645,326.0,1017,4088,1.4,3791.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,3,6.24,13.47,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,1,4.47,14.23,1.32,0.7325,222.0,1024,4330,2.4,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,4.54,14.17,1.1099999999999999,0.9675,226.0,1024,4315,3.1,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,3,4.59,13.34,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,3.81,12.71,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3859.5699999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,3,3.79,12.68,1.29,1.06625,116.0,1021,4167,2.9,3823.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20434,3,3.34,12.25,0.84,1.165,3.0,1021,4111,3.2,3738.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20434,1,3.0,12.13,0.39,1.17375,1.0,1020,4073,3.2,3740.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,3,18.33,29.88,0.0,2.229166666666667,268.0,1015,4540,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,1,18.21,29.79,0.006666666666666667,2.2375,262.0,1016,4508,5.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,3,17.69,30.22,0.0,1.9333333333333333,267.0,1016,4459,5.0,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,17.35,29.97,0.02666666666666667,1.8250000000000002,259.0,1015,4385,5.4,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,18.18,28.89,0.13999999999999999,1.8125,261.0,1014,4275,5.1,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,3,17.47,27.63,0.2633333333333333,1.65,254.0,1013,4196,4.5,3923.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20435,3,18.32,26.43,0.45666666666666667,1.6375000000000002,256.0,1013,4176,4.2,3874.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20435,3,18.02,25.82,0.74,1.7333333333333334,26.0,1012,4152,3.6,3818.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,3,21.22,35.43,0.14,0.6175,66.0,1017,4541,1.5,4248.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,21.12,35.31,0.85,0.91625,269.0,1018,4491,2.1,4193.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,21.74,35.2,0.86,1.17625,290.0,1018,4441,2.5,4144.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,3,21.54,34.98,0.36000000000000004,1.05875,360.0,1017,4372,1.9,4069.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,3,20.76,33.05,1.72,0.88375,249.0,1016,4242,2.4,3941.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,3,20.74,31.12,1.4500000000000002,0.95875,57.0,1015,4167,2.1,3874.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20437,4,21.42,29.2,3.49,1.0750000000000002,60.0,1015,4140,2.1,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20437,3,20.82,28.59,4.42,1.2337500000000001,49.0,1014,4104,2.6,3829.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,24.26,38.58,1.03,1.0675,97.0,1014,4486,3.5,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,24.58,38.83,2.2,0.9624999999999999,75.0,1015,4445,3.2,4124.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,24.3,37.92,6.12,1.27125,94.0,1015,4391,4.9,4076.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,3,24.75,37.99,2.18,1.0925,90.0,1015,4300,4.7,4007.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,4,25.17,35.04,4.199999999999999,1.4,38.0,1014,4190,5.2,3905.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,4,23.93,31.97,3.77,1.5625,103.0,1013,4118,4.8,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20438,3,22.79,32.9,2.5700000000000003,1.5987500000000001,119.0,1013,4131,4.7,3826.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20438,3,22.89,32.98,3.14,1.5125000000000002,103.0,1012,4069,4.9,3762.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,1,20.88,35.01,0.0,1.725,176.0,1015,4579,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,21.43,35.4,0.0,1.6250000000000002,186.0,1016,4537,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,3,22.04,34.67,0.08666666666666667,1.9333333333333336,213.0,1016,4468,3.8,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,3,22.24,33.49,0.46,1.7083333333333333,275.0,1015,4404,3.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,3,21.86,33.28,0.3466666666666666,1.7791666666666668,222.0,1014,4267,3.6,3973.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,3,21.56,31.37,0.9433333333333332,1.7916666666666665,290.0,1014,4170,3.6,3882.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20439,3,21.68,28.77,0.93,1.8458333333333332,309.0,1013,4118,3.4,3838.933333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20439,3,21.39,29.01,1.7766666666666666,1.75,307.0,1013,4080,3.2,3769.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,3,24.76,38.41,3.3900000000000006,0.8175000000000001,83.0,1014,4461,2.4,4148.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.63,38.67,0.55,1.15375,320.0,1015,4413,2.9,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,3,24.26,38.63,0.73,0.9137500000000001,75.0,1015,4365,2.1,4056.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,3,24.7,37.44,2.7600000000000002,0.9087500000000001,90.0,1015,4300,1.8,4013.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,3,23.9,35.23,6.78,1.48,84.0,1015,4180,4.4,3877.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,4,23.07,31.77,6.13,1.2462499999999999,98.0,1014,4131,3.9,3795.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20440,3,22.44,33.39,3.38,1.56625,87.0,1013,4143,3.3,3816.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20440,3,23.08,32.61,4.6899999999999995,1.775,59.0,1012,4080,5.2,3802.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,4,21.29,29.12,9.03,1.2174999999999998,217.0,1019,4405,1.8,4103.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,4,21.5,30.15,6.35,0.97875,313.0,1020,4353,1.5,4056.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,4,21.37,29.91,11.44,1.07125,331.0,1021,4310,1.9,3993.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,4,21.23,29.42,10.53,1.1487500000000002,330.0,1020,4244,3.7,3938.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,4,20.1,28.52,7.29,1.2425,350.0,1019,4146,2.4,3852.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,4,19.65,27.86,5.319999999999999,1.0225,356.0,1017,4128,1.7,3818.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20441,3,18.86,28.72,3.45,0.8500000000000001,331.0,1017,4088,1.6,3791.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20441,3,18.45,28.81,2.75,1.00875,328.0,1016,4037,1.8,3746.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,4,19.62,30.49,5.6,1.23125,206.0,1017,4480,3.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,4,19.81,30.3,9.02,1.0,217.0,1018,4417,3.1,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,4,20.24,30.41,7.609999999999999,1.2337500000000001,103.0,1019,4345,2.9,4026.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,5,20.82,28.96,22.36,1.1212499999999999,55.0,1019,4272,3.0,3963.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,4,18.8,27.07,10.239999999999998,1.095,20.0,1018,4139,4.5,3830.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,4,18.0,26.62,7.01,1.075,15.0,1016,4077,3.5,3764.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20442,4,18.14,26.24,12.7,0.8487500000000001,28.0,1016,4020,2.1,3718.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20442,4,16.94,26.43,3.9299999999999997,0.99625,35.0,1015,3944,3.1,3641.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,4,19.27,29.84,5.33,1.0425,185.0,1017,4486,2.7,4182.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,4,18.6,30.27,3.33,0.8925,183.0,1018,4429,2.8,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,4,19.41,29.82,16.01,0.98875,191.0,1019,4352,2.1,4042.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,4,20.63,28.81,14.71,0.8712500000000001,23.0,1019,4280,2.3,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,4,18.64,26.44,4.38,0.86375,11.0,1018,4147,3.3,3845.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,4,17.51,26.08,6.82,0.8787499999999999,34.0,1016,4082,2.9,3771.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20443,4,17.97,24.96,11.44,0.72125,37.0,1016,4032,2.0,3732.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20443,8,16.37,25.37,7.07,0.8525,46.0,1015,3953,2.1,3647.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,17.33,28.98,3.5300000000000002,0.94375,207.0,1017,4480,2.5,4161.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,4,18.38,28.26,11.54,0.65,182.0,1019,4399,1.9,4088.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,5,19.08,27.87,11.41,0.81625,118.0,1019,4337,2.9,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,4,18.84,26.56,19.16,0.8075000000000001,356.0,1019,4261,2.4,3952.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,8,17.33,24.86,11.45,0.8875000000000001,24.0,1018,4120,3.4,3807.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,4,16.26,24.51,7.41,0.75,28.0,1017,4066,2.7,3750.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20444,5,15.82,24.89,9.57,0.675,51.0,1016,4012,3.2,3712.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20444,3,15.34,25.53,3.75,0.7537499999999999,36.0,1015,3933,3.0,3635.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,4,21.12,31.53,1.06,1.1949999999999998,268.0,1020,4475,3.3,4191.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,21.1,32.07,1.3800000000000001,1.0825,264.0,1020,4427,3.8,4135.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,3,21.84,30.65,5.46,1.09375,252.0,1021,4366,3.5,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,4,22.22,28.94,6.129999999999999,1.065,284.0,1020,4288,3.3,3990.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,8,21.34,26.51,9.23,0.95875,2.0,1019,4142,2.2,3828.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,4,20.18,25.86,6.1,1.0125,33.0,1018,4092,2.1,3781.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20445,4,19.42,25.62,10.83,0.94875,15.0,1017,4064,3.0,3764.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20445,3,18.93,25.77,6.32,1.1325,206.0,1016,3992,2.9,3710.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,4,19.99,30.3,2.45,1.2425,277.0,1019,4473,3.0,4177.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,19.62,30.85,0.58,1.16125,279.0,1020,4419,3.1,4123.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,16,20.75,29.52,12.830000000000002,1.0875,266.0,1021,4359,3.1,4049.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,4,20.92,28.22,11.45,1.0750000000000002,306.0,1020,4284,2.9,3979.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,4,19.58,25.75,8.45,1.05375,9.0,1019,4137,2.9,3830.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,4,18.51,25.04,5.23,1.0037500000000001,26.0,1018,4086,2.3,3782.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20446,4,18.52,25.23,13.530000000000001,0.9287500000000001,14.0,1016,4046,3.4,3746.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20446,4,17.34,25.21,8.22,1.03375,38.0,1016,3970,3.4,3681.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,20.25,29.65,3.2199999999999998,1.03875,238.0,1019,4488,3.7,4175.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,4,20.78,30.62,5.6,1.0474999999999999,199.0,1020,4427,3.2,4116.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,4,20.8,29.68,7.49,1.135,10.0,1021,4346,2.6,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,4,21.92,28.85,12.86,1.05875,50.0,1020,4279,2.9,3967.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,4,20.73,26.55,5.890000000000001,1.025,2.0,1019,4148,4.6,3843.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,4,19.6,26.05,8.0,0.96125,11.0,1018,4076,3.7,3759.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20447,4,19.29,25.09,6.59,0.7374999999999999,6.0,1017,4026,2.1,3730.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20447,4,18.14,25.53,6.3,0.89625,27.0,1016,3945,3.0,3621.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,4,19.21,29.06,2.85,0.9575,340.0,1018,4501,2.5,4193.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,4,20.04,28.95,10.770000000000001,1.0575,340.0,1019,4431,2.2,4100.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,4,19.07,28.51,2.3400000000000003,1.3175,347.0,1019,4354,2.8,4037.98,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,4,20.03,27.86,5.7,1.3375,37.0,1018,4274,3.4,3959.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,4,19.81,26.1,3.9400000000000004,1.6637500000000003,28.0,1017,4149,3.6,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,4,18.48,25.34,4.32,1.4337499999999999,26.0,1017,4065,3.1,3751.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20448,4,18.25,24.48,7.58,1.2725,26.0,1015,4003,2.6,3697.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20448,4,17.85,25.11,5.41,1.225,32.0,1015,3912,2.8,3622.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,20.12,31.41,7.140000000000001,1.0999999999999999,201.0,1018,4476,3.3,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,3,20.29,30.82,8.64,0.83375,301.0,1019,4408,2.7,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,4,20.89,30.51,9.29,1.07125,336.0,1020,4343,2.4,4036.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,4,20.91,29.02,23.28,0.91625,346.0,1019,4270,2.8,3963.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,4,19.35,27.22,7.62,1.07375,17.0,1018,4126,4.5,3818.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,4,18.43,26.98,8.35,0.9012500000000001,27.0,1017,4071,3.3,3760.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20449,4,18.52,26.92,10.2,0.7875,49.0,1016,4018,2.1,3725.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20449,4,17.79,27.23,8.43,0.9099999999999999,40.0,1016,3943,2.9,3640.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,19.13,29.75,5.210000000000001,1.20125,260.0,1020,4475,3.9,4173.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,19.32,28.85,11.579999999999998,0.99,267.0,1021,4405,2.6,4101.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,4,19.9,28.1,11.740000000000002,1.21625,278.0,1022,4345,2.6,4041.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,8,19.69,26.81,13.719999999999999,1.21375,327.0,1021,4271,2.6,3968.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,4,18.73,24.74,9.479999999999999,1.1912500000000001,19.0,1020,4122,4.6,3814.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,4,17.6,24.82,7.97,1.0175,21.0,1018,4070,3.2,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20450,4,17.36,25.07,9.92,1.03,38.0,1018,4022,2.6,3731.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20450,4,16.86,25.35,9.450000000000001,1.02125,32.0,1017,3949,2.6,3648.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,4,22.18,32.75,5.92,1.0525,224.0,1017,4478,3.3,4172.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,4,21.27,33.28,3.67,1.025,240.0,1019,4425,3.2,4126.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,16,22.25,32.52,17.69,0.9125,35.0,1019,4353,2.2,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,4,23.11,31.22,11.69,0.9450000000000001,22.0,1019,4283,2.6,3977.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,4,20.54,29.13,6.449999999999999,1.07375,17.0,1017,4142,3.8,3840.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,3,19.55,28.43,5.709999999999999,1.04,25.0,1016,4082,3.4,3777.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20451,4,20.09,27.8,12.55,0.8625,38.0,1016,4035,2.5,3747.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20451,3,18.46,28.0,8.629999999999999,0.96625,39.0,1015,3957,2.7,3675.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,20.49,30.53,1.44,1.2675,276.0,1019,4475,3.2,4190.4742857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,20.38,31.09,0.87,1.14625,277.0,1020,4424,3.6,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,3,21.22,29.71,8.31,1.13375,259.0,1021,4363,3.5,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,4,21.61,28.18,6.9,1.135,291.0,1020,4288,3.3,3981.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,8,20.66,25.71,9.65,0.9562499999999999,359.0,1019,4141,2.5,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,4,19.47,25.28,4.62,0.99125,28.0,1018,4090,2.3,3788.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20452,4,18.92,25.04,12.89,0.98,7.0,1017,4057,3.3,3758.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20452,3,18.22,25.11,5.8100000000000005,1.05875,37.0,1016,3984,3.2,3710.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,20.07,29.37,2.3899999999999997,1.34125,283.0,1021,4468,3.5,4172.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,19.8,29.8,0.72,1.2462499999999999,280.0,1022,4413,3.7,4113.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,4,20.87,28.36,15.84,1.1637499999999998,269.0,1022,4357,3.3,4050.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,4,20.76,27.25,9.879999999999999,1.1875,309.0,1022,4281,3.4,3977.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,10,19.59,24.57,8.95,1.11125,12.0,1020,4132,2.7,3827.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,4,18.54,24.48,6.67,1.0237500000000002,48.0,1019,4084,2.6,3782.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20453,4,18.61,24.68,13.66,0.9750000000000001,19.0,1017,4043,3.8,3743.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20453,3,17.34,24.42,8.47,1.0775000000000001,36.0,1017,3967,3.8,3692.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,18.31,27.38,3.8200000000000003,0.9525,263.0,1020,4487,2.9,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,4,19.2,27.85,9.83,0.9225000000000001,312.0,1021,4424,2.5,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,4,18.48,27.2,6.08,1.005,336.0,1021,4344,2.6,4025.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,8,20.23,25.69,10.14,1.17875,31.0,1020,4271,2.5,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,8,18.92,24.79,5.28,1.3125,7.0,1019,4143,3.7,3839.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,5,17.72,23.51,6.59,1.0299999999999998,8.0,1018,4064,3.0,3734.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20454,4,17.19,22.83,9.44,0.90875,6.0,1017,4011,2.3,3677.10375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20454,4,16.36,23.44,7.52,1.0274999999999999,18.0,1017,3930,2.5,3618.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,19.05,28.81,1.67,1.2925,279.0,1019,4473,3.2,4188.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,18.85,29.32,0.41000000000000003,1.23,280.0,1020,4421,3.4,4130.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,16,19.8,27.96,9.68,1.13375,264.0,1021,4362,3.4,4053.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,4,20.01,26.58,9.170000000000002,1.12875,298.0,1020,4286,3.3,3981.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,8,19.02,24.09,9.36,1.07,2.0,1019,4138,2.5,3825.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,4,17.93,23.7,4.94,1.0075,26.0,1018,4088,2.3,3786.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20455,4,17.56,23.61,12.410000000000002,0.97875,7.0,1016,4053,3.4,3753.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20455,3,16.69,23.59,7.82,1.0625,35.0,1016,3978,3.3,3702.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,20.27,30.16,2.75,1.2687499999999998,276.0,1020,4471,3.2,4173.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,19.92,30.64,0.72,1.1749999999999998,279.0,1021,4416,3.3,4121.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,16,21.01,29.31,13.799999999999999,1.1187500000000001,267.0,1021,4358,3.1,4047.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,4,21.06,28.07,12.2,1.10375,310.0,1021,4283,3.1,3981.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,4,19.69,25.52,8.860000000000001,1.09625,12.0,1020,4135,2.9,3829.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,4,18.65,24.93,5.69,1.0162499999999999,45.0,1018,4085,2.4,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20456,4,18.74,25.29,13.659999999999998,0.9424999999999999,17.0,1017,4043,3.5,3743.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20456,4,17.48,25.18,8.36,1.0425,37.0,1017,3967,3.6,3680.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,4,21.95,31.96,6.4,1.06125,224.0,1018,4477,3.5,4172.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,4,21.01,32.44,4.0200000000000005,1.0362500000000001,240.0,1019,4423,3.3,4124.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,16,21.93,31.75,18.040000000000003,0.9700000000000001,359.0,1019,4352,2.2,4034.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,4,22.74,30.42,12.069999999999999,0.96625,22.0,1019,4283,2.8,3975.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,4,20.13,28.41,6.73,1.09625,16.0,1018,4141,3.9,3839.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,3,19.19,27.71,5.96,1.05,24.0,1016,4081,3.4,3777.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20457,4,19.76,27.16,12.78,0.87375,37.0,1016,4033,2.6,3746.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20457,3,18.09,27.31,8.889999999999999,0.9875,37.0,1016,3956,2.7,3674.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,19.94,31.83,4.46,1.01375,214.0,1018,4477,3.0,4164.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,4,20.36,31.23,11.35,0.76625,305.0,1019,4405,2.3,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,4,20.99,30.82,10.09,1.0225,160.0,1020,4341,2.4,4036.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,4,20.92,29.44,20.33,0.86625,343.0,1019,4268,2.6,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,4,19.39,27.64,12.2,1.0325,18.0,1018,4124,4.2,3814.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,4,18.42,27.38,4.03,0.8512500000000001,28.0,1017,4069,3.1,3759.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20458,5,18.37,27.44,12.18,0.7537499999999999,51.0,1016,4017,2.3,3723.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20458,4,17.71,27.87,7.74,0.8525,39.0,1016,3941,2.7,3638.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,1,23.68,36.67,0.66,1.20125,43.0,1014,4537,2.0,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,4,24.01,36.56,3.4800000000000004,1.1912500000000001,19.0,1015,4460,3.0,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,4,24.37,35.38,0.44,1.64875,37.0,1016,4377,3.7,4044.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,4,24.35,36.05,0.2,1.57125,32.0,1015,4289,4.4,3992.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,4,24.46,32.2,8.059999999999999,2.37125,29.0,1014,4163,4.7,3846.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,4,23.13,32.04,0.66,2.0100000000000002,40.0,1014,4076,4.5,3770.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20459,4,22.24,31.09,2.8899999999999997,1.97875,38.0,1013,3995,4.3,3690.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20459,4,22.0,31.96,0.26,1.345,37.0,1013,3908,4.2,3623.1457142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,4,20.17,29.39,5.140000000000001,1.10125,239.0,1018,4475,3.2,4167.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,4,19.45,29.87,3.81,1.00375,197.0,1020,4420,3.1,4122.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,4,20.38,28.96,13.05,0.9800000000000001,209.0,1020,4353,2.3,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,4,20.93,27.64,15.53,0.98125,322.0,1020,4283,2.6,3977.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,4,18.78,25.69,7.0600000000000005,1.12875,17.0,1018,4138,3.9,3837.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,4,17.86,24.96,6.18,1.06375,25.0,1017,4081,3.2,3776.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20460,4,18.18,24.7,12.98,0.9337500000000001,21.0,1016,4035,2.8,3748.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20460,3,16.71,24.76,9.040000000000001,1.00875,38.0,1016,3958,3.0,3676.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,19.51,28.96,1.38,1.27125,277.0,1020,4473,3.4,4188.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,19.43,29.46,0.95,1.1712500000000001,278.0,1021,4423,3.7,4126.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,16,20.19,28.09,7.829999999999999,1.15375,261.0,1021,4363,3.5,4057.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,4,20.52,26.65,6.73,1.1412499999999999,292.0,1021,4287,3.4,3984.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,8,19.64,24.14,9.96,0.9787499999999999,358.0,1019,4140,2.5,3829.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,4,18.51,23.82,4.8,0.9874999999999999,28.0,1018,4090,2.3,3788.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20461,4,17.89,23.63,12.54,0.97375,342.0,1017,4058,3.3,3758.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20461,3,17.23,23.64,5.64,1.0625,35.0,1016,3985,3.2,3711.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,19.16,30.12,1.6900000000000002,0.7862500000000001,16.0,1018,4514,1.8,4213.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,1,19.14,31.0,0.52,0.655,315.0,1019,4474,1.5,4182.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,3,18.98,31.27,0.35,0.8250000000000001,6.0,1019,4431,1.9,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,1,18.34,30.79,0.76,0.74625,42.0,1018,4356,1.9,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,18.18,28.55,2.45,0.515,345.0,1017,4237,1.7,3934.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,18.29,26.89,2.72,0.6625,127.0,1016,4158,2.8,3870.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20462,4,19.0,25.65,3.47,0.72125,102.0,1015,4154,2.3,3878.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20462,4,17.74,24.92,3.74,0.7987500000000001,70.0,1015,4122,1.7,3835.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,15.98,25.2,2.74,1.1175000000000002,264.0,1021,4481,3.4,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,4,16.98,25.12,6.63,1.02875,312.0,1022,4416,3.3,4101.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,4,16.76,24.52,7.260000000000001,1.14625,332.0,1022,4342,2.7,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,4,17.85,23.23,12.98,0.9862500000000001,17.0,1022,4266,2.3,3948.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,8,16.76,21.45,9.17,1.0975000000000001,9.0,1020,4138,4.2,3823.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,4,15.74,20.9,8.59,0.9824999999999999,13.0,1019,4065,3.0,3744.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20464,5,15.03,20.74,9.950000000000001,0.955,7.0,1018,4014,2.1,3694.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20464,4,13.94,21.08,4.87,0.96875,22.0,1017,3934,2.9,3604.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,20.79,38.39,0.1,2.1325,11.0,1015,4550,6.8,4262.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,20.84,38.77,0.02,2.3375,351.0,1015,4521,6.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,3,20.79,39.1,0.02,2.12,359.0,1015,4462,6.0,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,3,20.54,38.73,0.04,1.9325,274.0,1015,4405,5.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,3,19.86,37.37,0.17,1.7375,356.0,1014,4299,4.9,4007.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,19.58,36.12,0.33,1.7424999999999997,360.0,1013,4247,4.7,3961.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20467,3,19.94,34.1,1.03,1.7299999999999998,5.0,1012,4217,4.6,3957.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20467,3,20.8,33.68,2.03,1.81125,13.0,1012,4179,4.1,3840.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,1,13.82,24.6,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,4,16.06,23.12,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,4,14.99,23.57,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,10,15.59,21.07,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,10,14.61,20.47,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,4,12.71,20.45,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20479,4,12.26,20.71,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20479,3,11.04,20.78,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,24.06,34.61,0.6000000000000001,0.9575,64.0,1015,4456,1.7,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,23.84,35.15,0.42,1.15375,21.0,1016,4410,2.2,4129.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,24.03,34.53,1.0799999999999998,1.0125,85.0,1016,4352,1.9,4065.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,4,24.33,33.57,2.31,1.2,101.0,1016,4279,2.4,3980.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,4,23.59,31.37,3.6100000000000003,1.07375,64.0,1015,4147,1.8,3831.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,4,23.05,28.8,7.260000000000001,1.1825,79.0,1014,4107,2.6,3798.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20480,3,21.68,29.14,2.77,1.32125,65.0,1014,4097,2.0,3800.858571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20480,3,22.12,28.91,7.6499999999999995,1.31375,85.0,1013,4041,2.2,3752.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.65,29.12,0.07333333333333333,1.3625,349.0,1017,4527,3.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,16.28,29.68,0.04666666666666667,1.075,355.0,1017,4538,3.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,16.33,29.75,0.06666666666666667,1.175,356.0,1017,4480,3.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,16.43,29.49,0.12,1.3916666666666666,314.0,1016,4434,3.6,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,16.78,28.3,0.18333333333333332,1.8541666666666665,273.0,1016,4370,3.5,4078.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,16.39,27.04,0.07333333333333333,2.158333333333333,280.0,1015,4349,3.7,4083.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20483,1,16.17,26.22,0.31333333333333335,2.566666666666667,262.0,1014,4410,4.3,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20483,1,15.79,25.76,0.33999999999999997,2.7125,261.0,1014,4397,4.8,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,1,21.67,26.56,0.0,1.8166666666666667,278.0,1014,4598,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,3,22.14,26.82,0.0,1.6875,227.0,1015,4566,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,1,22.25,26.7,0.0,2.1875,276.0,1015,4478,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,3,22.44,26.56,0.0,2.125,294.0,1015,4407,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,3,22.28,26.09,0.02,1.9208333333333334,0.0,1014,4293,3.4,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,3,22.02,25.55,0.0,2.4875,297.0,1013,4190,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20485,3,21.85,25.02,0.07666666666666666,3.3708333333333336,308.0,1012,4138,4.2,3858.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20485,3,21.52,24.52,0.89,3.179166666666667,315.0,1012,4090,4.7,3787.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,1,23.51,32.78,0.01,1.89125,264.0,1015,4462,4.2,4168.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,1,23.05,32.6,0.060000000000000005,1.7225000000000001,280.0,1016,4432,3.8,4149.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,22.74,33.04,0.03,1.725,293.0,1016,4395,3.6,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,23.24,33.0,0.04,1.82125,293.0,1015,4344,4.3,4053.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,3,23.48,32.02,0.21000000000000002,1.8450000000000002,334.0,1014,4262,3.0,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,4,23.68,29.78,1.4100000000000001,1.45875,24.0,1013,4218,2.6,3931.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20505,3,23.67,28.85,1.8399999999999999,1.60875,332.0,1013,4238,2.6,3908.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20505,3,23.01,28.4,1.87,1.5375,355.0,1013,4212,2.4,3915.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,1,22.6,31.59,0.03,1.65875,268.0,1015,4460,3.3,4170.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,1,22.18,31.57,0.03,1.46625,293.0,1016,4431,3.0,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,1,21.85,31.92,0.07999999999999999,1.60875,299.0,1016,4395,2.8,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,22.46,31.75,0.12,1.73,305.0,1015,4341,3.6,4048.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,1,22.77,30.77,0.4600000000000001,1.82125,330.0,1014,4257,2.9,3970.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,4,23.19,28.4,1.22,1.46375,338.0,1013,4209,2.6,3910.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20507,3,23.04,27.97,2.53,1.53625,326.0,1013,4229,2.3,3884.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20507,3,22.47,27.33,1.94,1.455,347.0,1012,4201,2.9,3924.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,1,22.75,32.08,0.07,1.68625,271.0,1015,4459,3.3,4168.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,1,22.31,32.08,0.07,1.4300000000000002,298.0,1016,4429,2.9,4145.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,1,21.98,32.44,0.12,1.5699999999999998,302.0,1016,4393,2.7,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,22.64,32.23,0.17,1.7075,310.0,1015,4340,3.6,4047.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,1,22.95,31.23,0.63,1.7999999999999998,331.0,1014,4256,3.0,3969.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,4,23.17,28.65,1.44,1.42375,338.0,1013,4208,2.7,3909.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20508,3,23.19,28.15,2.9,1.5,328.0,1013,4229,2.3,3884.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20508,3,22.6,27.47,2.12,1.4212500000000001,347.0,1013,4200,3.1,3923.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,1,22.94,32.89,0.02666666666666667,1.725,269.0,1015,4460,3.2,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,1,22.51,32.84,0.02666666666666667,1.4208333333333334,291.0,1016,4431,2.9,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,1,22.19,33.19,0.060000000000000005,1.5833333333333333,296.0,1016,4395,2.7,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,22.85,32.99,0.13333333333333333,1.7166666666666668,302.0,1015,4341,3.5,4048.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,1,23.14,31.98,0.48,1.8,326.0,1014,4257,2.9,3969.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,4,23.65,29.48,1.1733333333333331,1.4416666666666667,332.0,1013,4209,2.6,3909.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20509,3,23.37,29.0,2.473333333333333,1.5041666666666667,321.0,1013,4229,2.1,3880.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20509,3,22.77,28.33,1.8833333333333333,1.425,340.0,1013,4201,2.8,3928.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,1,23.35,33.63,0.05,1.4749999999999999,277.0,1015,4458,3.4,4167.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,1,22.66,33.73,0.03,1.40125,334.0,1016,4427,3.0,4143.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,1,22.23,34.14,0.1,1.5175,350.0,1016,4392,2.8,4124.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,23.19,34.0,0.2,1.6375,326.0,1016,4337,3.7,4042.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,3,23.62,32.98,0.6499999999999999,1.83,336.0,1014,4253,3.2,3966.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,4,23.66,29.98,1.11,1.4837500000000001,340.0,1014,4201,3.0,3901.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20516,3,23.92,29.18,2.8,1.4575,336.0,1013,4223,2.7,3887.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20516,3,23.18,28.68,2.0599999999999996,1.4962499999999999,349.0,1013,4192,3.3,3918.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,1,23.09,32.58,0.09999999999999999,1.7625000000000002,303.0,1016,4459,4.3,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,1,22.03,32.6,0.02,1.4416666666666664,228.0,1016,4428,4.1,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,1,21.95,33.3,0.08333333333333334,1.5333333333333332,168.0,1016,4393,3.1,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,3,22.93,32.96,0.16,1.8125,314.0,1016,4331,4.0,4030.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,3,23.18,32.06,0.3766666666666667,1.9625,328.0,1015,4239,4.6,3941.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,4,23.03,28.55,0.5666666666666667,2.0125,328.0,1014,4183,6.2,3871.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20517,3,22.94,28.43,1.5266666666666668,1.6833333333333331,331.0,1013,4206,3.8,3884.791666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20517,3,22.61,28.19,1.4533333333333334,1.6125,320.0,1013,4159,4.0,3849.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,1,23.03,32.44,0.1,1.5,263.0,1016,4457,3.4,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,1,22.31,32.6,0.05,1.41375,327.0,1016,4426,3.0,4141.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,1,21.95,33.02,0.16,1.48125,308.0,1016,4391,2.9,4120.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,3,23.03,32.71,0.31999999999999995,1.59625,320.0,1016,4335,3.8,4037.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,3,23.39,31.67,0.8,1.78625,332.0,1015,4250,3.4,3954.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,4,23.29,28.88,1.21,1.5912499999999998,333.0,1014,4196,3.0,3883.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20523,3,23.53,28.07,2.58,1.4962499999999999,331.0,1013,4219,2.6,3890.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20523,3,22.75,27.56,2.3,1.45,341.0,1013,4184,3.1,3896.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,1,22.95,31.36,0.04666666666666667,1.6375000000000002,265.0,1015,4460,3.9,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,1,22.07,31.42,0.013333333333333334,1.4833333333333334,299.0,1016,4431,3.5,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,1,21.9,32.02,0.04,1.525,301.0,1016,4396,3.2,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,1,22.95,31.83,0.14666666666666667,1.8083333333333331,313.0,1015,4335,3.9,4035.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,3,23.26,30.94,0.31999999999999995,2.0125,326.0,1014,4248,4.2,3947.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,4,22.95,28.42,0.5733333333333334,1.8333333333333333,325.0,1014,4192,4.0,3884.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20527,3,23.36,27.74,1.5433333333333334,1.7291666666666665,324.0,1013,4214,3.3,3875.9791666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20527,1,22.75,27.36,1.29,1.6291666666666667,328.0,1013,4175,3.7,3882.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,1,23.58,32.01,0.043333333333333335,1.6791666666666665,162.0,1016,4461,3.5,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,1,22.47,31.95,0.013333333333333334,1.3250000000000002,160.0,1016,4433,3.4,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,1,22.48,32.6,0.04666666666666667,1.3708333333333331,348.0,1017,4397,2.4,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,1,23.27,32.36,0.15666666666666668,1.6833333333333331,339.0,1016,4331,3.2,4032.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,3,23.35,31.46,0.29,1.8083333333333333,339.0,1015,4236,3.9,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,4,23.39,27.35,0.51,1.9083333333333332,342.0,1014,4178,5.3,3877.7619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20529,3,22.91,28.04,1.44,1.525,343.0,1013,4203,2.9,3871.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20529,3,22.66,27.72,1.4933333333333332,1.5583333333333333,341.0,1013,4152,3.1,3837.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,1,24.11,32.56,0.006666666666666667,1.7541666666666669,52.0,1015,4467,3.1,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,1,22.99,32.45,0.006666666666666667,1.5,101.0,1016,4441,2.9,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,1,23.21,33.04,0.0033333333333333335,1.5625,193.0,1016,4402,3.0,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,1,23.85,32.89,0.19,1.7916666666666667,8.0,1015,4332,3.4,4033.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,3,23.99,32.06,0.08666666666666667,1.8083333333333336,357.0,1014,4235,3.6,3954.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,4,23.8,27.58,0.4766666666666667,1.9083333333333332,2.0,1013,4173,4.0,3874.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20530,3,23.6,28.85,1.5433333333333334,1.5375,3.0,1013,4201,2.4,3866.9523809523807,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20530,3,23.49,28.71,1.5766666666666667,1.5625,12.0,1013,4144,2.6,3809.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,1,23.93,31.21,0.04,1.5291666666666666,51.0,1015,4469,3.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,1,22.99,31.07,0.03333333333333333,1.3583333333333334,129.0,1016,4444,2.8,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,1,23.16,31.53,0.04,1.3708333333333333,54.0,1016,4405,2.5,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,1,23.56,31.43,0.18666666666666665,1.6041666666666667,4.0,1016,4334,2.8,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,3,23.54,30.59,0.2633333333333333,1.45,357.0,1015,4234,3.4,3952.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,4,23.76,27.23,0.51,1.6416666666666666,12.0,1014,4171,3.7,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20534,3,22.97,28.17,1.38,1.2583333333333333,12.0,1013,4197,2.2,3868.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20534,3,22.72,27.97,1.47,1.3041666666666667,15.0,1013,4143,2.6,3808.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,1,25.26,29.88,0.06,1.3166666666666667,14.0,1015,4474,3.3,4193.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,1,24.58,29.66,0.05666666666666667,1.1583333333333334,42.0,1016,4451,3.1,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,1,24.65,30.14,0.043333333333333335,1.2291666666666665,28.0,1016,4409,2.7,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,24.85,30.06,0.12,1.4166666666666667,9.0,1015,4337,3.2,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,1,24.71,29.35,0.3166666666666667,1.2583333333333333,7.0,1014,4235,2.9,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,4,24.74,27.06,0.32000000000000006,1.3666666666666667,26.0,1014,4170,2.9,3871.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20537,3,24.19,27.3,0.9866666666666667,1.0791666666666666,23.0,1013,4193,2.2,3862.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20537,3,23.92,27.08,1.1033333333333335,1.0833333333333333,32.0,1013,4143,2.6,3811.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,1,23.26,30.33,0.04666666666666667,1.125,349.0,1016,4479,3.2,4204.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,1,22.75,30.2,0.04666666666666667,0.9541666666666667,322.0,1017,4459,2.9,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,1,22.7,30.68,0.06666666666666667,1.0166666666666666,9.0,1017,4416,2.7,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,22.87,30.62,0.12999999999999998,1.1541666666666668,205.0,1016,4341,3.0,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,1,22.64,29.68,0.3233333333333333,1.1666666666666665,186.0,1015,4236,2.7,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,4,22.49,27.7,0.24,1.0583333333333333,35.0,1014,4170,2.1,3873.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20540,3,22.13,27.65,0.7133333333333333,0.9374999999999999,32.0,1013,4191,1.8,3859.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20540,3,21.95,26.98,1.06,0.9750000000000001,33.0,1013,4141,1.9,3811.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,1,23.06,30.86,0.06,1.175,353.0,1015,4479,3.0,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,1,22.52,30.66,0.06,1.1208333333333331,321.0,1016,4458,2.8,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,1,22.43,31.18,0.05,1.0958333333333332,10.0,1016,4415,2.6,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,22.56,31.01,0.13333333333333333,1.1916666666666667,207.0,1015,4340,2.9,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,1,22.38,30.21,0.35333333333333333,1.15,12.0,1014,4236,2.5,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,4,22.35,27.93,0.25999999999999995,1.1,40.0,1014,4169,2.0,3871.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20542,3,22.0,28.06,0.8666666666666667,0.9583333333333333,38.0,1013,4191,1.8,3860.0952380952376,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20542,3,21.84,27.44,1.17,1.0,38.0,1013,4142,1.9,3811.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,23.79,31.45,0.05,1.2666666666666666,1.0,1015,4482,3.0,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,1,23.26,31.22,0.05333333333333333,1.1833333333333333,339.0,1016,4462,2.8,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,23.15,31.71,0.02666666666666667,1.175,15.0,1016,4417,2.6,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,23.29,31.55,0.10999999999999999,1.2833333333333334,11.0,1015,4342,2.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,1,23.2,30.83,0.2700000000000001,1.1666666666666665,187.0,1014,4237,2.5,3940.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,4,23.1,28.66,0.22666666666666668,1.0999999999999999,44.0,1013,4171,1.8,3848.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20543,3,22.81,28.8,0.7533333333333334,0.9791666666666667,42.0,1013,4192,1.7,3862.190476190476,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20543,3,22.6,28.1,1.1133333333333335,1.0041666666666667,44.0,1013,4142,1.7,3812.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,23.02,31.55,0.09999999999999999,1.1625,354.0,1016,4480,2.6,4206.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,22.48,31.45,0.10333333333333333,1.0374999999999999,325.0,1016,4458,2.5,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,3,22.31,32.0,0.09000000000000001,1.0791666666666666,7.0,1017,4414,2.2,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,22.42,31.7,0.21666666666666667,1.1708333333333334,10.0,1016,4339,2.7,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,22.26,30.68,0.5366666666666666,1.175,15.0,1015,4234,2.1,3948.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,4,22.3,27.86,0.4533333333333333,1.0833333333333333,41.0,1014,4167,1.9,3861.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20544,3,22.0,28.05,1.27,1.0208333333333335,44.0,1013,4189,2.0,3867.761904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20544,3,21.9,27.22,1.55,1.0208333333333335,44.0,1013,4139,2.2,3830.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,23.0,31.66,0.09,1.2083333333333333,353.0,1016,4481,2.7,4209.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,22.49,31.6,0.09,1.0583333333333333,330.0,1016,4461,2.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,3,22.28,32.08,0.07333333333333333,1.1541666666666668,3.0,1016,4417,2.2,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,1,22.42,31.87,0.19333333333333333,1.1958333333333333,11.0,1016,4341,2.6,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,22.29,30.85,0.45333333333333325,1.2166666666666668,14.0,1015,4235,2.1,3948.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,4,22.16,28.32,0.43,1.0499999999999998,40.0,1014,4169,1.9,3864.194444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20546,3,22.03,28.43,1.1266666666666667,1.0875000000000001,46.0,1013,4190,1.8,3868.8095238095234,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20546,3,21.85,27.48,1.3733333333333333,1.0166666666666666,44.0,1013,4139,2.0,3830.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,23.23,32.69,0.03333333333333333,1.4,344.0,1015,4488,2.8,4225.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,22.65,32.75,0.023333333333333334,1.35,324.0,1016,4469,2.6,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,3,22.33,33.16,0.02,1.3791666666666669,357.0,1016,4425,2.3,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,1,22.47,33.08,0.06999999999999999,1.3875,4.0,1015,4347,2.6,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,22.5,32.01,0.18666666666666668,1.3458333333333334,194.0,1014,4237,2.0,3955.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,4,22.01,29.67,0.23666666666666664,1.075,40.0,1014,4171,1.6,3876.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20549,3,22.31,29.57,0.5433333333333333,1.2166666666666668,49.0,1013,4190,1.7,3870.380952380952,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20549,3,22.03,28.79,0.9266666666666665,1.0666666666666667,47.0,1013,4139,1.7,3851.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,22.97,32.43,0.030000000000000002,1.4916666666666667,343.0,1015,4490,3.3,4235.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,22.33,32.55,0.016666666666666666,1.4583333333333335,322.0,1016,4471,3.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,1,21.95,32.94,0.0033333333333333335,1.4583333333333333,351.0,1016,4428,2.6,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,1,22.03,32.88,0.02666666666666667,1.4208333333333332,2.0,1015,4351,3.1,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,22.19,31.78,0.18000000000000002,1.3833333333333333,1.0,1014,4238,2.2,3949.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,4,21.65,29.58,0.25,1.125,33.0,1014,4173,1.7,3877.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20552,3,22.17,29.23,0.41,1.2541666666666667,46.0,1013,4188,2.0,3877.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20552,3,21.86,28.59,0.7866666666666666,1.1708333333333334,38.0,1013,4139,1.9,3825.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,23.06,32.56,0.09000000000000001,1.8583333333333334,331.0,1015,4506,3.0,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,1,22.43,32.7,0.02666666666666667,1.7166666666666666,321.0,1016,4486,3.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,3,21.99,33.08,0.0,1.6791666666666667,332.0,1016,4440,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,1,22.02,32.99,0.02,1.6875,345.0,1015,4366,2.9,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,22.25,31.88,0.12666666666666665,1.5041666666666667,327.0,1014,4249,2.5,3954.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,4,21.8,30.25,0.2266666666666667,1.3708333333333333,353.0,1013,4176,2.0,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20558,4,22.72,29.69,0.47,1.525,348.0,1013,4180,2.4,3890.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20558,3,21.9,28.62,1.1,1.4000000000000001,3.0,1012,4143,2.1,3829.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,22.93,30.11,0.07666666666666667,1.7166666666666666,254.0,1015,4513,3.5,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,1,22.47,30.24,0.026666666666666665,1.675,309.0,1016,4491,3.0,4200.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,3,22.12,30.8,0.006666666666666667,1.5375,314.0,1016,4445,2.6,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,1,22.09,30.59,0.013333333333333334,1.5250000000000004,336.0,1015,4370,2.5,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,22.1,29.61,0.10666666666666666,1.3958333333333335,305.0,1014,4253,2.2,3960.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,4,21.55,28.26,0.38666666666666666,1.2125,144.0,1014,4178,1.8,3911.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20561,3,22.14,27.79,0.43666666666666665,1.2958333333333334,161.0,1013,4180,2.4,3891.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20561,3,21.4,27.28,1.2433333333333334,1.1791666666666667,267.0,1013,4145,2.3,3831.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,24.06,32.15,0.08666666666666667,1.6541666666666666,330.0,1015,4512,3.4,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,1,23.7,32.22,0.023333333333333334,1.5958333333333332,317.0,1016,4490,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,3,23.3,32.82,0.0,1.4541666666666666,327.0,1016,4443,2.6,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,1,23.22,32.62,0.013333333333333334,1.5291666666666668,343.0,1015,4368,2.6,4071.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,23.31,31.6,0.10333333333333335,1.3916666666666666,321.0,1014,4253,2.1,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,4,22.89,30.38,0.29000000000000004,1.2125,353.0,1013,4177,1.7,3909.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20562,3,23.54,29.89,0.3766666666666667,1.3791666666666667,96.0,1013,4179,2.3,3890.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20562,3,22.82,29.09,1.0933333333333333,1.2541666666666669,345.0,1012,4144,2.1,3830.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,24.23,32.26,0.08666666666666667,1.6833333333333331,334.0,1015,4513,3.9,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,1,24.04,32.34,0.02,1.6333333333333335,323.0,1016,4490,3.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,3,23.63,32.94,0.0,1.5499999999999998,330.0,1016,4443,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,23.5,32.74,0.023333333333333334,1.4583333333333335,343.0,1015,4368,2.3,4070.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,23.55,31.66,0.10333333333333333,1.2791666666666668,321.0,1014,4253,1.9,3958.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,4,23.17,30.14,0.4166666666666667,1.1916666666666667,358.0,1013,4175,2.1,3907.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20564,4,23.7,29.7,0.39333333333333337,1.3416666666666668,83.0,1013,4176,1.9,3887.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20564,3,22.99,29.21,1.1733333333333331,1.2666666666666666,273.0,1012,4143,1.9,3829.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,24.15,32.69,0.12,1.6583333333333334,320.0,1015,4521,4.0,4237.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,1,23.89,32.84,0.030000000000000002,1.6541666666666666,312.0,1016,4494,3.4,4198.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,3,23.55,33.33,0.013333333333333334,1.4708333333333332,315.0,1016,4447,2.9,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,23.39,33.14,0.03333333333333333,1.4,334.0,1015,4373,2.4,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,23.25,32.12,0.19333333333333333,1.2458333333333331,304.0,1015,4257,1.8,3960.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,1,22.77,30.98,0.6566666666666667,1.0833333333333335,133.0,1014,4177,1.7,3911.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20567,4,23.15,30.41,0.6033333333333334,1.1791666666666667,160.0,1013,4177,2.0,3906.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20567,3,22.54,29.69,1.32,1.1166666666666667,281.0,1013,4145,2.0,3859.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,23.45,32.36,0.030000000000000002,1.9000000000000001,318.0,1015,4526,4.0,4247.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,1,23.18,32.36,0.013333333333333334,1.875,308.0,1016,4498,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,3,22.84,32.82,0.013333333333333334,1.5791666666666666,310.0,1016,4451,2.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,1,22.7,32.67,0.01,1.5791666666666666,313.0,1015,4376,2.5,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,22.59,31.77,0.07666666666666667,1.4416666666666667,300.0,1014,4262,2.0,3966.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,3,22.13,30.72,0.5133333333333334,1.2916666666666665,128.0,1014,4180,1.9,3927.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20572,4,22.5,30.07,0.4666666666666667,1.4291666666666667,144.0,1013,4178,2.1,3877.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20572,3,21.95,29.22,0.9600000000000001,1.3,311.0,1013,4148,2.2,3817.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,23.34,31.93,0.0,2.916666666666666,278.0,1015,4537,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,1,22.86,31.59,0.0,2.6875,272.0,1016,4508,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,22.53,32.3,0.0,2.5166666666666666,269.0,1015,4459,5.9,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,1,22.48,32.4,0.0,2.3916666666666666,272.0,1015,4388,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,1,22.83,31.9,0.026666666666666665,2.275,267.0,1014,4283,5.9,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,3,22.4,31.04,0.22999999999999998,2.15,271.0,1013,4202,5.3,3912.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20576,4,23.22,30.19,0.17,2.4000000000000004,272.0,1013,4184,4.8,3867.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20576,3,23.22,30.07,0.2733333333333333,2.4416666666666664,283.0,1012,4163,4.6,3839.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,1,23.23,32.1,0.0,3.0416666666666665,273.0,1015,4538,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,1,22.68,31.74,0.0,2.8166666666666664,274.0,1016,4510,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,3,22.33,32.44,0.0,2.6166666666666667,269.0,1015,4461,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,1,22.25,32.55,0.0,2.4541666666666666,274.0,1015,4390,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,1,22.66,32.07,0.0,2.2916666666666665,263.0,1014,4286,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,3,22.25,31.2,0.03,2.175,254.0,1013,4204,5.3,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20580,3,23.03,30.36,0.09,2.4541666666666666,278.0,1013,4187,4.8,3874.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20580,3,23.0,30.15,0.19333333333333333,2.4875000000000003,268.0,1012,4167,4.6,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,23.69,30.48,0.0,2.8583333333333334,278.0,1015,4538,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,1,23.23,30.19,0.0,2.6958333333333333,271.0,1016,4511,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,3,23.01,30.79,0.0,2.575,277.0,1015,4462,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,23.0,30.88,0.0,2.3916666666666666,277.0,1015,4391,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,23.27,30.44,0.0,2.229166666666667,271.0,1014,4287,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,3,22.84,29.62,0.006666666666666667,2.0125,275.0,1013,4206,4.7,3842.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20581,3,23.14,28.92,0.08,2.2458333333333336,277.0,1013,4191,4.5,3845.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20581,3,22.97,28.59,0.18666666666666668,2.3208333333333333,280.0,1012,4170,4.5,3828.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,1,21.71,30.77,0.0,2.8291666666666666,283.0,1015,4541,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,1,21.33,30.64,0.0,2.625,286.0,1016,4513,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,21.12,31.12,0.0,2.5625,295.0,1016,4465,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,21.18,31.15,0.0,2.4291666666666667,303.0,1015,4394,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,21.56,30.74,0.0,2.1,288.0,1014,4293,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,3,21.04,29.93,0.0033333333333333335,1.9541666666666668,286.0,1013,4215,4.3,3922.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20589,3,21.32,29.13,0.12,2.2291666666666665,308.0,1013,4196,4.4,3851.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20589,3,21.09,28.88,0.2,2.2958333333333334,301.0,1012,4174,4.2,3830.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,22.68,30.89,0.0,3.533333333333333,267.0,1015,4548,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,22.38,30.81,0.0,3.154166666666667,276.0,1016,4521,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,22.14,31.08,0.0,3.054166666666667,265.0,1015,4470,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,22.1,31.16,0.0,2.854166666666667,265.0,1015,4406,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,21.92,30.65,0.0,2.0083333333333333,294.0,1014,4302,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,22.01,29.78,0.2733333333333333,1.8416666666666668,290.0,1013,4248,3.3,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20590,3,22.08,29.25,0.12333333333333332,2.7,279.0,1013,4228,4.3,3904.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20590,1,21.77,29.15,0.37333333333333335,2.654166666666667,261.0,1012,4216,4.5,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,1,22.29,31.61,0.0,2.7375,295.0,1015,4541,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,1,21.9,31.43,0.0,2.5708333333333333,288.0,1016,4513,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,21.73,31.98,0.0,2.5458333333333334,295.0,1016,4465,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,21.83,32.02,0.0,2.3916666666666666,306.0,1015,4394,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,22.14,31.52,0.0,2.029166666666667,277.0,1014,4293,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,3,21.62,30.58,0.0033333333333333335,1.8666666666666665,302.0,1013,4214,4.2,3922.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20591,3,21.8,29.74,0.13333333333333333,2.1291666666666664,305.0,1013,4197,4.3,3852.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20591,3,21.55,29.5,0.23333333333333334,2.216666666666667,301.0,1012,4174,4.2,3830.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,1,23.34,31.43,0.0,2.833333333333333,301.0,1015,4541,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,1,22.95,31.24,0.0,2.6791666666666667,291.0,1016,4514,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,22.78,31.79,0.0,2.6791666666666667,308.0,1016,4466,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,22.83,31.81,0.0,2.4916666666666663,317.0,1015,4395,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,23.09,31.44,0.0,2.083333333333333,299.0,1014,4295,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,3,22.58,30.7,0.0033333333333333335,1.9458333333333333,324.0,1013,4217,4.2,3924.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20592,3,22.79,29.93,0.12333333333333334,2.2249999999999996,318.0,1013,4198,4.4,3853.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20592,3,22.64,29.71,0.18666666666666665,2.3125,307.0,1012,4176,4.2,3831.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,1,21.93,30.88,0.0,2.6666666666666665,286.0,1015,4541,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,1,21.5,30.76,0.0,2.5166666666666666,288.0,1016,4513,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,21.25,31.29,0.0,2.5,300.0,1016,4466,5.3,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,21.28,31.26,0.006666666666666667,2.3666666666666667,318.0,1015,4395,5.2,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,21.7,30.74,0.02,2.0166666666666666,281.0,1014,4294,4.6,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,3,21.13,29.89,0.013333333333333334,1.8958333333333333,324.0,1013,4217,4.4,3940.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20596,3,21.59,29.03,0.15999999999999998,2.1208333333333336,318.0,1013,4197,4.5,3872.8958333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20596,3,21.34,28.8,0.29333333333333333,2.208333333333333,307.0,1012,4175,4.3,3836.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,23.04,31.62,0.0,3.5916666666666663,333.0,1015,4544,7.0,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,1,22.5,31.59,0.0,3.5333333333333337,330.0,1016,4518,6.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,3,22.36,32.17,0.0,3.470833333333333,337.0,1016,4471,6.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,22.41,32.18,0.0,3.1208333333333336,342.0,1015,4401,5.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,22.53,31.68,0.0,2.4541666666666666,338.0,1014,4307,4.6,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,21.66,30.77,0.0033333333333333335,2.2958333333333334,294.0,1013,4237,4.5,3960.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20602,3,22.24,30.01,0.02,2.7583333333333333,350.0,1012,4214,5.4,3904.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20602,3,22.39,29.55,0.30999999999999994,2.85,346.0,1012,4189,5.6,3843.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,23.27,31.01,0.0,3.7208333333333337,335.0,1015,4544,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,1,22.73,31.04,0.0,3.520833333333333,304.0,1016,4517,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,3,22.55,31.58,0.0,3.4875,339.0,1016,4471,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,22.57,31.48,0.006666666666666667,3.125,343.0,1015,4400,5.7,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,22.76,30.99,0.0,2.5250000000000004,342.0,1014,4305,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,21.95,30.32,0.0,2.308333333333333,353.0,1013,4234,4.5,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20604,3,22.49,29.6,0.013333333333333334,2.8125,353.0,1012,4211,5.4,3863.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20604,3,22.57,29.13,0.26,2.904166666666667,347.0,1012,4187,5.6,3842.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,1,22.77,32.42,0.0,3.9124999999999996,339.0,1015,4544,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,1,22.2,32.44,0.0,3.8125,336.0,1016,4520,6.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,3,22.1,32.92,0.0,3.7208333333333337,339.0,1016,4472,6.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,22.17,32.9,0.0,3.3583333333333334,342.0,1015,4402,6.0,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,22.22,32.28,0.006666666666666667,2.5125,340.0,1014,4310,4.6,4006.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,21.24,31.26,0.013333333333333334,2.3125,350.0,1013,4241,4.5,3963.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20605,3,21.86,30.49,0.013333333333333334,2.8625000000000003,347.0,1012,4218,5.5,3947.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20605,3,22.04,29.96,0.32,2.9791666666666665,346.0,1012,4192,5.9,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,1,22.76,32.86,0.006666666666666667,4.066666666666666,335.0,1015,4545,6.8,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,1,22.29,32.93,0.0,4.041666666666666,332.0,1016,4520,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,1,22.29,33.22,0.02,3.8583333333333334,315.0,1015,4471,6.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,22.27,33.0,0.006666666666666667,3.408333333333333,338.0,1015,4404,5.3,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,22.18,32.23,0.08666666666666667,2.5083333333333337,338.0,1014,4313,4.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,21.25,31.28,0.10666666666666666,2.2291666666666665,348.0,1013,4248,3.9,3966.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20606,3,21.78,30.69,0.17666666666666667,2.854166666666667,345.0,1012,4224,4.9,3950.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20606,3,21.96,30.27,0.5700000000000001,3.0125,346.0,1012,4196,5.0,3850.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,1,22.32,30.62,0.0,3.8499999999999996,336.0,1015,4543,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,1,21.61,30.57,0.0,3.8375,317.0,1016,4518,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,3,21.35,31.02,0.0,3.658333333333333,337.0,1015,4471,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,21.25,30.87,0.0,3.158333333333333,341.0,1015,4403,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,21.27,30.28,0.0,2.3999999999999995,340.0,1014,4310,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,20.17,29.48,0.006666666666666667,2.2833333333333337,348.0,1013,4244,4.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20607,3,21.16,28.79,0.023333333333333334,2.808333333333333,349.0,1012,4218,4.8,3957.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20607,3,21.74,28.24,0.2866666666666667,2.8541666666666665,350.0,1012,4189,5.3,3842.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,1,23.44,30.52,0.0,4.262499999999999,334.0,1015,4544,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,1,22.93,30.47,0.0,4.291666666666667,333.0,1016,4520,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,1,22.86,30.8,0.0,4.158333333333333,335.0,1015,4472,6.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,22.78,30.63,0.0,3.583333333333333,337.0,1015,4405,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,22.67,30.11,0.0,2.5458333333333334,338.0,1014,4314,4.0,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,21.71,29.32,0.0,2.341666666666667,344.0,1013,4250,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20612,3,22.25,28.78,0.0,2.9875,344.0,1012,4226,4.9,3984.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20612,3,22.54,28.55,0.19,3.166666666666667,343.0,1012,4197,4.8,3896.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,22.99,30.92,0.0,4.345833333333333,332.0,1015,4545,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,1,22.75,31.1,0.0,4.5375,331.0,1016,4520,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,3,22.73,31.25,0.0,4.25,333.0,1015,4470,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,22.58,30.94,0.0,3.6083333333333334,335.0,1015,4409,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,22.34,30.47,0.0,2.5125,336.0,1014,4316,4.8,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,21.68,29.64,0.0,2.3083333333333336,344.0,1013,4260,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20616,1,21.95,29.25,0.0,2.8791666666666664,346.0,1012,4234,5.2,3986.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20616,3,22.12,29.02,0.22666666666666666,3.091666666666667,344.0,1012,4202,5.7,3900.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,1,22.16,34.16,0.006666666666666667,3.45,326.0,1015,4547,6.3,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,22.17,34.75,0.0,3.9250000000000007,333.0,1015,4524,7.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,3,22.22,34.9,0.0,3.6125,329.0,1015,4466,6.2,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,21.88,34.25,0.0,3.0208333333333335,328.0,1015,4414,5.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,21.14,33.47,0.006666666666666667,2.0666666666666664,327.0,1014,4319,4.1,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,3,20.49,32.46,0.03333333333333333,1.8125,343.0,1013,4272,3.8,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20617,3,21.14,31.78,0.05333333333333333,2.1833333333333336,345.0,1012,4250,4.4,3925.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20617,3,21.66,31.37,0.36333333333333334,2.4208333333333334,333.0,1012,4209,4.9,3897.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,1,22.16,32.55,0.0,3.4208333333333334,286.0,1015,4546,6.3,4256.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,22.3,32.97,0.0,3.845833333333333,330.0,1015,4524,6.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,3,22.33,33.18,0.0,3.5125,326.0,1015,4467,6.1,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,3,21.95,32.7,0.0,2.8583333333333334,327.0,1015,4415,5.4,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,21.16,31.88,0.013333333333333334,2.0833333333333335,326.0,1014,4319,4.3,4020.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,20.64,30.95,0.013333333333333334,1.8583333333333332,329.0,1013,4273,4.0,3982.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20625,3,21.13,30.23,0.06,2.166666666666667,336.0,1012,4251,4.5,3933.8541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20625,3,21.7,29.81,0.3,2.404166666666667,333.0,1012,4211,4.9,3893.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,22.82,30.6,0.006666666666666667,3.6916666666666664,329.0,1015,4546,7.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,22.87,30.89,0.0,4.125,331.0,1015,4524,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,3,22.93,31.09,0.0,3.7541666666666664,329.0,1015,4468,6.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,22.66,30.63,0.0,3.1666666666666665,280.0,1015,4414,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,22.07,30.04,0.02,2.2333333333333334,329.0,1014,4318,4.0,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,3,21.65,29.22,0.02,1.9874999999999998,335.0,1013,4271,3.8,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20627,3,21.69,28.59,0.06333333333333334,2.3541666666666665,341.0,1012,4248,4.7,3921.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20627,3,22.25,28.31,0.21666666666666667,2.6624999999999996,336.0,1012,4209,4.6,3895.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,1,22.43,32.41,0.0,3.3583333333333334,322.0,1015,4545,6.2,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,3,22.6,32.95,0.0,3.979166666666666,323.0,1015,4526,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,3,22.65,32.98,0.0,3.5583333333333336,325.0,1015,4467,6.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,22.26,32.45,0.0,2.9416666666666664,274.0,1015,4416,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,21.59,31.67,0.006666666666666667,2.0625,323.0,1014,4322,4.1,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,1,21.14,30.79,0.013333333333333334,1.8416666666666666,327.0,1013,4277,3.9,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20628,3,21.59,30.16,0.02,2.070833333333333,333.0,1012,4257,4.3,3924.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20628,3,21.97,29.8,0.25,2.3,327.0,1012,4216,4.8,3881.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,22.83,32.36,0.0,3.6375,322.0,1015,4545,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,1,22.92,32.83,0.0,4.179166666666667,324.0,1015,4525,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,3,22.96,32.83,0.0,3.779166666666667,325.0,1015,4469,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,22.62,32.34,0.0,3.1333333333333337,331.0,1015,4416,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,21.94,31.66,0.0,2.0625,326.0,1014,4323,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,3,21.48,30.86,0.0,1.7708333333333333,333.0,1013,4277,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20629,3,21.89,30.15,0.043333333333333335,2.1,336.0,1012,4256,4.1,3911.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20629,3,22.31,29.88,0.18666666666666668,2.45,327.0,1012,4217,4.6,3882.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,1,21.57,34.44,0.016666666666666666,3.1208333333333336,334.0,1015,4546,6.2,4257.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,21.86,35.02,0.0,3.5749999999999997,328.0,1015,4525,6.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,3,21.94,35.21,0.006666666666666667,3.2125,330.0,1015,4466,6.0,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,3,21.53,34.68,0.0,2.6791666666666667,330.0,1015,4415,5.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,20.76,33.6,0.08666666666666667,2.075,328.0,1014,4317,4.5,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,1,20.27,32.53,0.12,1.9,331.0,1013,4272,4.3,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20630,3,20.68,31.75,0.19,2.1166666666666667,338.0,1012,4249,4.6,3932.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20630,3,21.23,31.2,0.6966666666666668,2.2666666666666666,261.0,1012,4208,5.0,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,1,21.89,34.24,0.013333333333333334,3.2583333333333333,283.0,1015,4547,6.5,4258.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,22.11,34.74,0.006666666666666667,3.7,330.0,1015,4524,6.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,3,22.18,34.98,0.006666666666666667,3.325,332.0,1015,4466,6.3,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,3,21.8,34.46,0.0,2.8666666666666667,275.0,1015,4414,5.5,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,21.05,33.47,0.08666666666666667,2.125,331.0,1014,4316,4.4,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,1,20.54,32.44,0.10666666666666666,1.9333333333333331,334.0,1013,4270,4.2,3978.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20631,3,20.86,31.69,0.16666666666666669,2.1958333333333333,341.0,1012,4247,4.7,3930.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20631,3,21.49,31.17,0.5900000000000001,2.3833333333333337,337.0,1012,4206,5.0,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,1,21.96,32.8,0.0,2.995833333333333,324.0,1015,4547,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,22.46,33.49,0.0,3.425,325.0,1015,4530,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,3,22.73,33.5,0.0,3.125,332.0,1015,4461,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,22.2,32.82,0.0,2.7666666666666666,325.0,1014,4415,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,21.69,32.02,0.0,2.3291666666666666,310.0,1014,4322,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,21.33,31.06,0.0,2.154166666666667,307.0,1013,4279,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20634,1,21.43,30.36,0.04,2.279166666666667,322.0,1012,4261,5.2,4036.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20634,3,21.82,29.82,0.30666666666666664,2.3375,317.0,1012,4213,5.6,3912.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,1,22.1,33.91,0.006666666666666667,3.020833333333333,339.0,1015,4547,6.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,3,22.5,34.74,0.0,3.529166666666667,276.0,1015,4528,6.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,3,22.7,34.62,0.0,3.1208333333333336,336.0,1015,4463,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,22.25,33.9,0.0,2.7416666666666667,332.0,1015,4416,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,21.64,32.9,0.05333333333333334,2.220833333333333,324.0,1014,4320,5.2,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,21.28,31.96,0.0,2.1,327.0,1013,4277,5.0,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20635,1,21.46,31.23,0.06,2.220833333333333,337.0,1012,4256,5.2,3964.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20635,3,21.9,30.75,0.3766666666666667,2.333333333333333,330.0,1012,4211,5.5,3892.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,1,21.95,32.33,0.0,3.041666666666667,312.0,1015,4547,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,22.48,32.99,0.0,3.4833333333333334,320.0,1015,4530,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,3,22.78,33.04,0.0,3.1833333333333336,327.0,1015,4460,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.22,32.35,0.0,2.8,319.0,1014,4414,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,21.71,31.6,0.0,2.341666666666667,306.0,1014,4324,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,21.24,30.72,0.0,2.1625,302.0,1013,4282,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20636,1,21.31,30.0,0.0,2.3125,313.0,1012,4265,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20636,3,21.85,29.28,0.26666666666666666,2.3708333333333336,308.0,1012,4216,5.7,3869.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,1,21.81,32.69,0.0,2.8625000000000003,305.0,1015,4546,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.33,33.26,0.0,3.3916666666666666,315.0,1015,4530,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,3,22.57,33.35,0.0,3.0875,324.0,1015,4460,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,22.01,32.7,0.0,2.729166666666667,317.0,1014,4414,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,21.5,31.94,0.0,2.354166666666667,302.0,1014,4324,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,21.02,31.1,0.0,2.1791666666666667,290.0,1013,4282,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20637,1,21.12,30.44,0.0,2.3125,301.0,1012,4266,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20637,3,21.76,29.76,0.18666666666666668,2.3625,305.0,1012,4216,5.9,3870.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,1,22.09,32.16,0.0,3.033333333333333,318.0,1015,4547,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,22.62,32.83,0.0,3.425,323.0,1015,4530,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,3,22.89,32.88,0.0,3.129166666666667,330.0,1015,4460,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,22.33,32.17,0.0,2.7916666666666665,322.0,1014,4415,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,21.81,31.35,0.0,2.3666666666666667,307.0,1014,4322,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,21.4,30.4,0.0,2.2041666666666666,301.0,1013,4280,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20638,1,21.5,29.68,0.016666666666666666,2.3333333333333335,314.0,1012,4263,5.5,4037.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20638,3,22.04,29.08,0.2733333333333333,2.370833333333333,311.0,1012,4214,5.8,3913.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,23.08,31.51,0.006666666666666667,2.425,294.0,1015,4532,4.5,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,3,23.38,32.32,0.0,2.7249999999999996,299.0,1015,4536,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,3,23.46,32.39,0.0,2.566666666666667,243.0,1015,4459,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,1,23.13,31.75,0.0,2.283333333333333,294.0,1014,4403,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,1,22.74,31.25,0.0,2.075,296.0,1014,4333,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,1,22.11,30.61,0.02666666666666667,1.8875000000000002,297.0,1013,4295,4.2,3997.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20641,1,21.59,29.83,0.023333333333333334,1.7999999999999998,294.0,1012,4295,4.0,3949.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20641,3,22.19,29.23,0.25999999999999995,1.9541666666666668,279.0,1012,4241,4.2,3910.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,22.26,33.7,0.026666666666666665,2.229166666666667,289.0,1015,4533,4.4,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,3,22.57,34.66,0.0,2.4,294.0,1015,4536,4.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,3,22.62,34.78,0.0,2.2874999999999996,289.0,1015,4458,4.5,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,22.27,34.07,0.006666666666666667,2.1083333333333334,289.0,1014,4401,4.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,21.82,33.42,0.0,1.9875,294.0,1014,4331,4.4,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,21.07,32.58,0.10666666666666666,1.8958333333333333,295.0,1013,4293,4.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20642,1,20.6,31.65,0.04,1.8375,288.0,1012,4293,4.3,3977.444444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20642,3,21.43,30.99,0.43,1.925,266.0,1012,4238,4.5,3908.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,22.36,33.49,0.02,2.3333333333333335,292.0,1015,4535,4.6,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,3,22.73,34.41,0.0,2.5833333333333335,251.0,1015,4536,5.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,3,22.86,34.51,0.0,2.4291666666666663,241.0,1015,4459,4.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,22.5,33.81,0.0,2.2083333333333335,293.0,1014,4402,4.5,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,22.05,33.17,0.0,2.0583333333333336,294.0,1014,4331,4.4,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,21.37,32.36,0.07333333333333333,1.9333333333333336,294.0,1013,4293,4.3,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20643,1,20.89,31.48,0.030000000000000002,1.8583333333333332,288.0,1012,4291,4.2,3992.2222222222226,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20643,1,21.64,30.8,0.3766666666666667,1.9958333333333331,272.0,1012,4235,4.3,3897.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,1,21.52,37.4,0.05333333333333334,1.6333333333333333,77.0,1015,4542,4.1,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,3,22.05,38.22,0.02666666666666667,1.7208333333333334,30.0,1016,4540,4.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.44,38.45,0.06666666666666667,1.7625,31.0,1015,4455,4.1,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,3,22.17,37.83,0.07999999999999999,1.6458333333333335,263.0,1015,4386,4.1,4081.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,21.75,37.09,0.13333333333333333,1.7208333333333332,260.0,1014,4315,4.1,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,20.92,35.92,0.16666666666666666,1.6958333333333333,255.0,1013,4280,4.1,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20647,3,20.0,34.88,0.4066666666666667,1.6541666666666666,116.0,1013,4278,4.0,4016.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20647,3,20.88,34.01,1.0266666666666668,1.645833333333333,258.0,1012,4219,3.9,3945.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,22.69,32.2,0.013333333333333334,2.2666666666666666,296.0,1015,4530,4.3,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,3,22.99,33.06,0.0,2.541666666666667,300.0,1015,4536,4.7,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,3,23.04,33.14,0.0,2.404166666666667,295.0,1015,4459,4.4,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,1,22.71,32.49,0.006666666666666667,2.1541666666666663,294.0,1014,4401,4.3,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,1,22.3,31.96,0.0,1.9374999999999998,298.0,1014,4332,4.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,1,21.62,31.27,0.04666666666666667,1.8624999999999998,300.0,1013,4295,4.2,3996.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20648,1,21.06,30.4,0.03333333333333333,1.7708333333333335,296.0,1012,4296,4.0,3980.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20648,3,21.7,29.8,0.2766666666666667,1.8708333333333331,277.0,1012,4241,4.2,3911.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,1,22.88,32.13,0.02,2.216666666666667,323.0,1015,4520,4.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,3,23.16,32.81,0.0,2.3,323.0,1015,4538,5.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,3,23.17,32.95,0.006666666666666667,2.0875,316.0,1015,4456,4.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,1,22.89,32.45,0.0033333333333333335,1.9500000000000002,318.0,1015,4379,4.1,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,1,22.56,32.18,0.0,1.975,322.0,1014,4321,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,1,21.85,31.36,0.013333333333333334,1.9916666666666667,323.0,1013,4298,3.8,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20655,1,20.97,30.4,0.023333333333333334,1.8833333333333333,326.0,1012,4309,3.5,4023.033333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20655,3,21.06,29.55,0.5233333333333333,1.8125,324.0,1012,4256,3.4,3953.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,1,22.08,34.13,0.013333333333333334,2.0541666666666667,320.0,1015,4522,4.7,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,3,22.4,34.82,0.0,2.3125,320.0,1015,4539,5.0,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,3,22.5,34.89,0.0,2.1833333333333336,317.0,1015,4456,4.2,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,22.19,34.34,0.0033333333333333335,1.9999999999999998,319.0,1014,4380,3.9,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,21.82,34.08,0.0,1.9916666666666667,320.0,1014,4319,3.9,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,21.11,33.3,0.006666666666666667,1.9916666666666665,321.0,1013,4296,4.0,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20661,1,20.27,32.33,0.016666666666666666,1.8083333333333331,322.0,1012,4306,3.7,4020.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20661,3,20.53,31.41,0.4,1.7416666666666667,315.0,1012,4253,3.6,3939.3809523809527,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,1,22.68,32.18,0.0,2.2625,312.0,1015,4519,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,3,22.93,32.72,0.0,2.325,312.0,1015,4539,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,3,23.07,32.78,0.0,2.3083333333333336,303.0,1015,4455,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,1,22.81,32.28,0.006666666666666667,2.1125,311.0,1014,4376,3.8,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,1,22.46,32.08,0.0,1.9958333333333336,310.0,1014,4315,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,1,21.89,31.43,0.0,2.0791666666666666,310.0,1013,4297,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20664,1,21.12,30.57,0.0,1.9375,311.0,1012,4309,3.7,4005.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20664,1,21.09,29.62,0.24333333333333335,1.8666666666666665,311.0,1012,4257,3.5,3954.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,1,22.1,34.1,0.013333333333333334,2.0833333333333335,320.0,1015,4523,4.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,3,22.41,34.79,0.0,2.341666666666667,319.0,1015,4539,5.1,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,3,22.5,34.87,0.0,2.2208333333333337,316.0,1015,4456,4.2,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,22.18,34.34,0.0033333333333333335,2.0291666666666663,317.0,1014,4381,4.0,4066.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,21.81,34.03,0.006666666666666667,2.0125,319.0,1014,4320,3.8,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,21.1,33.26,0.006666666666666667,1.9958333333333331,321.0,1013,4296,3.9,4000.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20668,1,20.26,32.29,0.016666666666666666,1.8000000000000003,322.0,1012,4306,3.7,4019.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20668,3,20.54,31.4,0.37000000000000005,1.7541666666666667,315.0,1012,4253,3.5,3939.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,1,23.18,32.56,0.0,2.1958333333333333,311.0,1015,4513,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,3,23.36,32.66,0.0,2.1333333333333333,311.0,1015,4542,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,3,23.57,32.77,0.0,1.9458333333333333,297.0,1015,4450,4.8,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,23.94,32.31,0.03,1.8875000000000002,292.0,1015,4364,4.5,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,1,23.17,32.27,0.0,1.975,288.0,1014,4294,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,1,22.58,31.67,0.0,2.1166666666666667,303.0,1013,4292,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20672,1,21.87,30.87,0.0,1.9791666666666665,305.0,1012,4316,4.8,4092.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20672,1,21.82,30.06,0.15333333333333335,1.9874999999999998,303.0,1012,4264,4.7,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,1,22.68,32.82,0.13333333333333333,1.5958333333333332,70.0,1015,4519,4.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,1,22.77,33.18,0.04,1.4666666666666666,72.0,1016,4547,3.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,23.07,33.44,0.04666666666666667,1.4583333333333333,94.0,1016,4452,4.1,4165.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,3,23.69,33.18,0.013333333333333334,1.533333333333333,92.0,1015,4363,4.2,4087.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,22.77,32.73,0.19333333333333336,1.5666666666666669,89.0,1014,4276,4.3,4004.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,22.06,31.96,0.22666666666666668,1.675,277.0,1014,4270,4.8,3980.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20675,1,20.98,31.24,0.4066666666666667,1.6500000000000001,284.0,1013,4308,4.5,4059.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20675,3,21.23,30.32,0.6333333333333333,1.5999999999999999,67.0,1013,4252,4.3,3985.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,1,22.53,32.72,0.12666666666666665,1.5916666666666668,69.0,1015,4519,4.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,1,22.62,33.07,0.03333333333333333,1.4875,71.0,1016,4548,3.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,22.91,33.32,0.04666666666666667,1.4791666666666665,75.0,1016,4452,4.1,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,3,23.53,33.07,0.006666666666666667,1.5291666666666666,87.0,1015,4363,4.1,4086.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,22.61,32.63,0.18666666666666668,1.5583333333333336,85.0,1014,4276,4.3,4004.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,21.91,31.86,0.21333333333333335,1.675,275.0,1014,4270,4.8,3980.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20676,1,20.84,31.13,0.38666666666666666,1.6666666666666667,287.0,1013,4308,4.5,4060.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20676,3,21.1,30.21,0.5933333333333333,1.6083333333333332,64.0,1013,4252,4.3,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,1,22.14,32.49,0.10666666666666667,1.5916666666666666,67.0,1015,4519,4.0,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,1,22.23,32.83,0.02666666666666667,1.5416666666666667,76.0,1016,4548,3.9,4231.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,22.51,33.06,0.02666666666666667,1.5041666666666667,67.0,1015,4453,4.1,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,3,23.1,32.83,0.006666666666666667,1.5833333333333333,79.0,1015,4363,4.2,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,22.21,32.37,0.16,1.5416666666666667,72.0,1014,4275,4.3,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,21.54,31.62,0.17333333333333334,1.6583333333333334,275.0,1014,4267,4.8,3978.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20677,1,20.47,30.91,0.3533333333333334,1.6541666666666668,291.0,1013,4307,4.5,4060.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20677,3,20.75,29.98,0.46,1.6291666666666664,228.0,1012,4252,4.2,3983.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,1,22.13,31.29,0.006666666666666667,2.2708333333333335,82.0,1015,4512,4.7,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,22.44,31.09,0.023333333333333334,2.145833333333333,230.0,1015,4549,4.3,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,22.71,31.18,0.016666666666666666,2.075,227.0,1015,4458,4.3,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.66,30.99,0.01,2.1375,230.0,1015,4366,4.4,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,22.39,30.72,0.023333333333333334,2.158333333333333,166.0,1014,4277,4.3,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,3,22.0,30.51,0.016666666666666666,2.175,205.0,1013,4266,4.9,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20687,3,21.12,29.96,0.04666666666666667,2.183333333333333,228.0,1012,4314,4.7,4046.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20687,3,21.22,29.23,0.043333333333333335,2.1875,231.0,1012,4260,4.5,3989.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,22.98,31.23,0.013333333333333334,2.1875,218.0,1015,4497,5.5,4233.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,3,23.08,31.02,0.04,2.1374999999999997,242.0,1015,4547,5.1,4261.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,23.1,31.13,0.05,2.120833333333333,240.0,1015,4460,5.1,4167.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,23.02,30.9,0.05333333333333333,2.1791666666666667,191.0,1015,4370,5.1,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,3,23.21,30.58,0.05666666666666667,2.154166666666667,199.0,1014,4284,5.1,3976.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,22.79,30.52,0.02666666666666667,2.1083333333333334,247.0,1013,4269,5.5,3965.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20689,3,22.08,29.87,0.043333333333333335,2.120833333333333,220.0,1012,4325,5.4,4046.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20689,3,22.24,29.28,0.09333333333333332,2.1,84.0,1012,4276,5.2,3981.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,3,23.04,31.67,0.03333333333333333,2.1,247.0,1015,4498,5.4,4229.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,3,23.12,31.51,0.05,2.083333333333333,201.0,1015,4547,5.1,4261.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,23.16,31.65,0.06,2.091666666666667,190.0,1015,4460,5.1,4167.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.08,31.31,0.06,2.15,192.0,1015,4370,5.1,4070.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,23.22,30.92,0.08666666666666667,2.0916666666666663,199.0,1014,4284,5.2,3978.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,22.8,30.77,0.030000000000000002,2.033333333333333,246.0,1013,4268,5.4,3932.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20690,3,22.08,29.98,0.13,2.0124999999999997,248.0,1012,4324,5.4,4026.5277777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20690,3,22.18,29.37,0.16666666666666669,1.9791666666666665,244.0,1012,4275,5.2,3980.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,1,23.42,32.77,0.04,1.6833333333333333,82.0,1015,4492,4.2,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,1,23.64,32.61,0.023333333333333334,1.7791666666666666,172.0,1015,4546,3.9,4249.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,1,23.75,32.63,0.02666666666666667,1.8666666666666667,209.0,1015,4460,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,1,23.68,32.41,0.023333333333333334,1.895833333333333,174.0,1015,4373,3.9,4082.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,1,23.7,32.14,0.08666666666666667,1.8541666666666665,223.0,1014,4290,3.8,3996.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,1,23.36,31.97,0.02,1.8333333333333335,242.0,1013,4264,4.4,3965.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20696,3,22.65,31.34,0.06666666666666667,1.6625,249.0,1012,4325,4.4,4035.2777777777774,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20696,3,22.56,30.66,0.22999999999999998,1.7833333333333332,132.0,1012,4278,4.2,3970.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,1,23.64,32.71,0.03333333333333333,1.7750000000000001,85.0,1015,4492,4.3,4221.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,3,23.79,32.54,0.05666666666666667,1.9166666666666665,215.0,1015,4546,4.0,4255.52380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,23.88,32.56,0.05666666666666667,1.875,201.0,1015,4460,4.0,4165.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,23.8,32.33,0.05666666666666667,1.9333333333333331,252.0,1015,4372,4.0,4074.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,23.87,32.05,0.08333333333333334,1.8583333333333334,213.0,1014,4289,3.9,3996.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,3,23.53,31.9,0.04,1.85,234.0,1013,4266,4.4,3960.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20707,3,22.84,31.22,0.07,1.6875,242.0,1012,4326,4.4,4045.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20707,3,22.8,30.6,0.2533333333333333,1.775,129.0,1012,4279,4.2,3984.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,1,24.32,33.46,0.006666666666666667,1.8791666666666667,266.0,1015,4491,4.0,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,3,24.37,33.3,0.05333333333333333,2.0083333333333333,216.0,1015,4546,3.5,4262.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,24.46,33.43,0.05333333333333334,1.9125,250.0,1015,4460,3.4,4160.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,24.41,33.15,0.05,1.9583333333333333,202.0,1015,4373,3.5,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,24.36,32.79,0.05666666666666667,1.8916666666666668,218.0,1014,4290,3.5,3981.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,1,24.11,32.59,0.023333333333333334,1.8249999999999997,242.0,1013,4267,3.9,3969.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20711,3,23.44,31.77,0.06,1.7083333333333335,252.0,1012,4327,3.9,4035.944444444444,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20711,3,23.26,31.15,0.15,1.7583333333333333,133.0,1012,4281,3.8,3973.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,1,23.96,34.55,0.08,1.6375000000000002,76.0,1015,4492,4.1,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,3,24.12,34.28,0.03666666666666667,1.6291666666666664,131.0,1015,4547,3.9,4250.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,3,24.23,34.28,0.013333333333333334,1.6666666666666665,177.0,1015,4460,3.8,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,1,24.22,34.07,0.01,1.6916666666666667,135.0,1015,4373,3.9,4082.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,1,24.13,33.77,0.1366666666666667,1.6958333333333333,238.0,1014,4290,3.9,3997.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,1,23.88,33.55,0.05666666666666667,1.6708333333333334,250.0,1013,4261,4.4,3963.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20713,1,23.05,32.8,0.13,1.5708333333333333,245.0,1012,4323,4.4,4034.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20713,3,22.82,32.1,0.25666666666666665,1.6333333333333333,151.0,1012,4277,4.2,3968.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,1,23.92,33.78,0.06666666666666667,1.7708333333333333,87.0,1015,4492,4.1,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,3,24.07,33.56,0.06,1.8791666666666667,216.0,1016,4546,3.8,4254.194444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,24.17,33.56,0.05,1.8458333333333334,205.0,1015,4460,3.8,4157.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,24.11,33.29,0.043333333333333335,1.9041666666666666,204.0,1015,4372,3.8,4075.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,1,24.11,32.97,0.13,1.7583333333333333,218.0,1014,4289,3.7,3994.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,1,23.77,32.77,0.03333333333333333,1.8083333333333336,257.0,1013,4265,4.2,3966.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20718,3,23.06,31.99,0.1,1.6291666666666664,247.0,1012,4326,4.3,4035.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20718,3,22.92,31.3,0.44666666666666666,1.6375000000000002,141.0,1012,4278,4.1,3970.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,1,23.25,33.07,0.06666666666666667,1.7083333333333333,82.0,1015,4492,4.1,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,1,23.5,32.94,0.06,1.8375,257.0,1016,4547,3.8,4254.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,1,23.62,32.97,0.04666666666666667,1.8041666666666667,208.0,1015,4460,3.8,4157.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,1,23.55,32.7,0.043333333333333335,1.85,174.0,1015,4372,3.8,4075.472222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,1,23.53,32.37,0.12666666666666668,1.7458333333333333,223.0,1014,4289,3.7,3994.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,1,23.19,32.12,0.03333333333333333,1.8041666666666667,243.0,1013,4264,4.3,3965.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20720,3,22.5,31.36,0.1,1.625,250.0,1012,4325,4.3,4034.5833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20720,3,22.35,30.66,0.44333333333333336,1.6333333333333333,142.0,1012,4278,4.1,3970.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,22.11,30.84,0.16,1.175,56.0,1015,4483,3.2,4207.595238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,22.38,30.88,0.13,0.9791666666666667,140.0,1016,4546,3.0,4254.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.58,30.97,0.09,0.95,118.0,1016,4459,2.9,4167.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.56,30.85,0.09,1.0166666666666666,245.0,1015,4374,3.1,4075.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.41,30.49,0.2,1.0625,245.0,1014,4297,3.3,3995.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,22.27,30.11,0.08666666666666667,1.0708333333333333,254.0,1014,4262,3.6,3957.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20721,3,21.53,29.44,0.15,1.1416666666666668,275.0,1013,4325,3.5,4025.1458333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20721,3,21.06,28.77,0.6000000000000001,1.1708333333333332,267.0,1013,4290,3.5,3980.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,3,22.13,32.38,0.18000000000000002,1.7875,19.0,1015,4484,2.2,4208.9047619047615,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,22.4,32.3,0.07666666666666666,1.583333333333333,359.0,1016,4548,2.0,4256.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,22.8,32.16,0.06333333333333334,1.5291666666666668,360.0,1016,4457,2.1,4164.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,22.6,32.57,0.13999999999999999,1.5541666666666667,25.0,1015,4372,2.0,4073.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,3,22.59,32.37,0.22000000000000003,1.4791666666666665,18.0,1014,4294,2.2,3993.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,3,22.69,32.07,0.19,1.6208333333333333,332.0,1014,4253,2.5,3949.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20724,1,21.74,31.48,0.17,1.6958333333333335,315.0,1013,4313,2.4,4009.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20724,3,21.17,30.91,0.42000000000000004,1.6291666666666669,331.0,1012,4285,2.6,3975.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,3,21.94,32.33,0.2533333333333333,1.6666666666666665,20.0,1015,4486,2.5,4209.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,22.25,32.4,0.10333333333333333,1.475,356.0,1016,4548,2.2,4256.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,22.64,32.35,0.06333333333333334,1.4333333333333333,357.0,1016,4457,2.2,4164.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,22.51,32.59,0.18666666666666668,1.4625000000000001,26.0,1015,4372,2.2,4073.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,3,22.48,32.28,0.28,1.4083333333333334,355.0,1014,4294,2.4,3993.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,3,22.53,31.84,0.24,1.5499999999999998,286.0,1014,4252,2.6,3948.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20727,3,21.61,31.23,0.23333333333333334,1.625,310.0,1013,4310,2.7,4007.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20727,1,21.01,30.62,0.5033333333333333,1.5541666666666667,322.0,1013,4282,2.6,3972.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,3,21.2,31.74,0.21999999999999997,1.7249999999999999,20.0,1015,4485,2.3,4209.52380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,21.61,31.85,0.09666666666666668,1.5375,356.0,1016,4548,2.0,4256.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,22.06,31.8,0.06666666666666667,1.4749999999999999,359.0,1016,4457,2.1,4164.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,21.87,32.0,0.16666666666666669,1.4916666666666667,25.0,1015,4372,2.0,4073.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,3,21.82,31.68,0.25333333333333335,1.445833333333333,358.0,1014,4293,2.2,3992.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,3,21.79,31.23,0.23666666666666666,1.5749999999999997,328.0,1014,4252,2.6,3948.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20729,1,20.93,30.65,0.21333333333333332,1.6583333333333332,311.0,1013,4311,2.6,4008.0416666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20729,1,20.33,30.04,0.4766666666666667,1.6041666666666665,326.0,1013,4283,2.5,3973.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,3,21.38,32.22,0.26,1.6416666666666668,21.0,1015,4486,2.6,4210.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,21.72,32.37,0.11000000000000001,1.4541666666666666,329.0,1016,4548,2.3,4256.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,22.12,32.34,0.07333333333333333,1.425,358.0,1016,4457,2.3,4164.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,22.01,32.5,0.2,1.4208333333333334,27.0,1015,4372,2.3,4073.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,3,21.97,32.14,0.29000000000000004,1.4041666666666668,352.0,1015,4293,2.5,3992.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,21.99,31.64,0.28,1.525,327.0,1014,4251,2.7,3947.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20731,3,21.09,31.01,0.24,1.6083333333333334,309.0,1013,4309,2.8,4006.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20731,3,20.47,30.38,0.54,1.5291666666666668,321.0,1013,4280,2.7,3970.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,22.03,32.96,0.26,1.6291666666666669,20.0,1015,4486,2.6,4210.095238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,22.3,33.04,0.10333333333333333,1.4124999999999999,355.0,1016,4548,2.3,4256.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,22.67,33.01,0.07333333333333333,1.3916666666666666,355.0,1016,4457,2.3,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,22.58,33.21,0.18666666666666668,1.4083333333333332,26.0,1015,4372,2.3,4073.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,3,22.55,32.9,0.28,1.3458333333333334,344.0,1014,4293,2.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,3,22.63,32.44,0.24333333333333332,1.5083333333333333,285.0,1014,4252,2.7,3947.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20732,3,21.68,31.8,0.23333333333333334,1.5875000000000001,309.0,1013,4310,2.8,4007.229166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20732,3,21.08,31.17,0.53,1.5041666666666669,321.0,1013,4281,2.8,3971.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,3,21.54,32.24,0.2733333333333333,1.6916666666666669,21.0,1016,4486,2.5,4210.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,21.89,32.39,0.09666666666666666,1.5166666666666668,356.0,1016,4548,2.2,4256.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,22.32,32.35,0.06666666666666667,1.4875,355.0,1016,4457,2.1,4164.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,22.18,32.55,0.19333333333333336,1.4583333333333335,27.0,1015,4371,2.2,4073.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,3,22.15,32.21,0.30666666666666664,1.4416666666666669,353.0,1015,4293,2.4,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,3,22.17,31.71,0.3,1.5916666666666668,326.0,1014,4251,2.6,3947.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20733,3,21.26,31.09,0.25666666666666665,1.6416666666666666,310.0,1013,4309,2.7,4005.3541666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20733,3,20.63,30.47,0.55,1.5833333333333335,266.0,1013,4280,2.6,3970.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,3,21.85,32.54,0.28,1.7249999999999999,22.0,1016,4486,2.3,4210.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,22.2,32.68,0.09333333333333334,1.5708333333333333,357.0,1016,4548,2.0,4256.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,22.64,32.6,0.06666666666666667,1.5333333333333332,356.0,1016,4457,2.1,4163.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,22.47,32.87,0.19333333333333336,1.5083333333333333,27.0,1015,4371,2.0,4072.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,3,22.45,32.55,0.31,1.4791666666666667,355.0,1015,4292,2.3,3992.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,3,22.49,32.07,0.3166666666666667,1.625,328.0,1014,4251,2.5,3947.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20735,3,21.57,31.44,0.27666666666666667,1.6791666666666667,310.0,1013,4308,2.6,4004.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20735,3,20.93,30.82,0.5666666666666667,1.625,266.0,1013,4281,2.5,3971.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,3,22.14,31.28,0.18,1.4041666666666668,11.0,1015,4484,2.8,4208.52380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,22.39,31.28,0.13,1.1416666666666666,305.0,1016,4547,2.6,4255.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.7,31.29,0.15000000000000002,1.1,296.0,1016,4459,2.6,4165.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.64,31.33,0.16000000000000003,1.225,22.0,1015,4374,2.7,4075.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.54,31.01,0.21000000000000002,1.1458333333333333,260.0,1014,4295,3.0,3994.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,22.52,30.64,0.11666666666666667,1.291666666666667,318.0,1014,4256,3.0,3951.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20736,1,21.68,30.04,0.1433333333333333,1.4375,304.0,1013,4317,3.3,4015.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20736,3,21.17,29.45,0.43999999999999995,1.3541666666666665,318.0,1012,4286,3.1,3976.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,1,21.34,31.55,0.2066666666666667,1.3916666666666666,11.0,1015,4485,2.9,4208.595238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,3,21.64,31.6,0.13333333333333333,1.1083333333333334,308.0,1016,4547,2.7,4255.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,21.96,31.62,0.15333333333333332,1.1500000000000001,301.0,1016,4459,2.7,4165.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,21.9,31.61,0.18,1.2333333333333332,22.0,1015,4374,2.7,4075.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,21.8,31.27,0.22999999999999998,1.1708333333333334,261.0,1014,4295,3.0,3994.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,1,21.75,30.86,0.13,1.3041666666666667,263.0,1014,4256,3.0,3951.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20738,1,20.92,30.26,0.16333333333333333,1.4291666666666667,304.0,1013,4317,3.3,4014.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20738,3,20.4,29.65,0.4766666666666667,1.3333333333333333,315.0,1013,4285,3.2,3975.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,22.31,30.29,0.18333333333333335,1.4041666666666668,18.0,1015,4455,3.5,4163.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,22.37,30.43,0.13666666666666666,1.3041666666666665,14.0,1016,4540,3.3,4253.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,22.49,30.55,0.13,1.2416666666666667,18.0,1016,4453,3.4,4163.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,22.47,30.61,0.13,1.2541666666666667,39.0,1015,4366,3.4,4066.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,22.46,30.43,0.13333333333333333,1.2041666666666666,28.0,1014,4302,3.6,3999.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,22.56,30.21,0.15000000000000002,1.2874999999999999,7.0,1014,4273,3.5,3964.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20739,3,21.95,29.69,0.14666666666666667,1.3333333333333335,347.0,1013,4331,3.5,4017.041666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20739,3,21.38,29.1,0.4033333333333333,1.3083333333333333,6.0,1012,4319,3.4,4014.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,3,22.41,31.74,0.18,1.4333333333333333,11.0,1015,4484,2.8,4208.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,22.64,31.71,0.13,1.1541666666666668,306.0,1016,4547,2.6,4255.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,22.93,31.71,0.14666666666666667,1.1125,299.0,1016,4458,2.6,4165.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,22.87,31.78,0.16000000000000003,1.2416666666666667,22.0,1015,4374,2.7,4075.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,22.79,31.48,0.21666666666666667,1.15,260.0,1014,4295,2.9,3994.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,3,22.79,31.12,0.12333333333333334,1.3000000000000003,319.0,1014,4256,3.0,3951.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20741,1,21.93,30.51,0.15,1.4541666666666666,304.0,1013,4317,3.2,4015.479166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20741,3,21.42,29.92,0.43999999999999995,1.3708333333333331,254.0,1012,4286,3.1,3976.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,1,22.09,31.62,0.016666666666666666,2.2416666666666667,51.0,1015,4473,3.7,4182.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,3,22.58,31.71,0.030000000000000002,1.9875,298.0,1016,4546,3.8,4254.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,22.7,31.69,0.02666666666666667,1.9124999999999999,262.0,1015,4454,3.8,4160.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,22.51,31.93,0.023333333333333334,2.0208333333333335,70.0,1015,4369,4.5,4071.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,3,22.43,31.78,0.07666666666666667,1.9416666666666669,72.0,1014,4295,5.1,3994.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,3,22.33,31.52,0.02,1.8583333333333334,256.0,1014,4259,4.8,3950.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20743,1,21.62,30.95,0.043333333333333335,1.9291666666666667,260.0,1013,4317,4.9,4012.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20743,1,20.97,30.4,0.2666666666666667,1.9708333333333332,62.0,1012,4299,5.4,3994.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,1,22.37,30.82,0.05,2.05,44.0,1015,4473,3.6,4195.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,3,22.8,30.85,0.08333333333333334,1.8666666666666667,76.0,1016,4545,3.6,4266.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,22.9,30.82,0.07666666666666667,1.8166666666666669,78.0,1015,4454,3.7,4162.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.7,31.04,0.06666666666666667,1.9625,78.0,1015,4369,4.2,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,22.62,30.92,0.10333333333333333,1.8833333333333333,76.0,1014,4296,4.7,3993.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,22.55,30.69,0.06,1.8125,254.0,1013,4260,4.4,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20744,1,21.87,30.16,0.07666666666666666,1.8666666666666667,258.0,1012,4320,4.5,4005.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20744,1,21.28,29.67,0.24333333333333335,1.9291666666666665,68.0,1012,4300,5.0,3995.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,1,21.99,31.43,0.03,2.2125,51.0,1015,4474,3.4,4196.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,3,22.42,31.48,0.06333333333333334,2.0416666666666665,40.0,1016,4546,3.5,4267.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,22.57,31.45,0.06333333333333334,1.8666666666666667,262.0,1015,4454,3.5,4161.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,22.36,31.7,0.043333333333333335,1.9916666666666667,66.0,1015,4369,4.1,4066.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,3,22.29,31.58,0.10333333333333333,1.9166666666666665,67.0,1014,4295,4.7,3992.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,3,22.27,31.31,0.07,1.8500000000000003,256.0,1013,4259,4.5,3950.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20745,1,21.58,30.78,0.05666666666666667,1.9208333333333334,259.0,1012,4317,4.6,4002.2083333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20745,1,20.94,30.26,0.26,1.975,252.0,1012,4298,5.0,3992.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,3,21.6,32.13,0.016666666666666666,2.208333333333333,48.0,1015,4475,3.3,4184.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,3,21.98,32.21,0.023333333333333334,2.0374999999999996,36.0,1016,4546,3.3,4254.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,22.16,32.16,0.02,1.8583333333333334,38.0,1015,4453,3.3,4159.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,21.96,32.46,0.023333333333333334,2.0083333333333333,50.0,1015,4368,3.9,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,3,21.92,32.32,0.1433333333333333,1.9333333333333333,42.0,1014,4293,4.6,3993.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,3,21.98,31.97,0.12,1.8666666666666667,259.0,1013,4257,4.4,3948.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20746,1,21.27,31.46,0.06333333333333332,1.9791666666666665,260.0,1012,4313,4.5,4008.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20746,1,20.59,30.92,0.30333333333333334,2.0166666666666666,11.0,1012,4295,4.9,3989.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,1,20.98,31.02,0.08333333333333334,1.7166666666666668,43.0,1015,4467,4.0,4175.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,3,21.38,31.27,0.08,1.6166666666666665,32.0,1016,4543,3.8,4251.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,21.46,31.34,0.06666666666666667,1.4958333333333331,47.0,1016,4454,3.8,4160.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,21.36,31.39,0.08666666666666667,1.5416666666666665,75.0,1015,4368,4.1,4071.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,3,21.26,31.15,0.14,1.5041666666666669,68.0,1014,4298,4.4,3998.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,3,21.1,30.74,0.08666666666666667,1.4583333333333335,266.0,1014,4263,4.2,3955.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20747,1,20.39,30.2,0.12333333333333335,1.5083333333333333,269.0,1013,4322,4.3,4017.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20747,1,19.83,29.62,0.43000000000000005,1.4958333333333331,263.0,1013,4306,4.5,4003.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,3,22.13,31.0,0.16333333333333333,1.2750000000000001,43.0,1015,4456,4.4,4165.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,22.34,31.1,0.11666666666666667,1.2333333333333334,31.0,1016,4540,4.0,4252.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,22.4,31.23,0.09,1.2041666666666666,253.0,1016,4455,3.9,4165.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.32,31.36,0.10333333333333333,1.2541666666666667,48.0,1015,4368,3.7,4068.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,22.29,31.26,0.12666666666666665,1.1583333333333332,106.0,1014,4302,3.7,3998.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,22.26,31.07,0.15000000000000002,1.1666666666666665,260.0,1014,4273,3.7,3965.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20750,3,21.55,30.55,0.13666666666666666,1.2041666666666666,266.0,1013,4336,3.8,4024.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20750,3,21.03,29.99,0.3966666666666667,1.2041666666666666,258.0,1012,4320,3.6,4015.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,3,20.99,29.73,0.14333333333333334,1.2375,8.0,1015,4459,4.3,4167.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,3,21.38,30.09,0.14666666666666667,1.2416666666666667,352.0,1016,4540,3.9,4248.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,21.44,30.27,0.13,1.1458333333333335,258.0,1016,4455,3.9,4161.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.36,30.25,0.17,1.2249999999999999,84.0,1015,4368,3.6,4071.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,21.26,30.09,0.17333333333333334,1.1083333333333334,102.0,1015,4301,3.7,4000.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,21.07,29.68,0.13666666666666666,1.1041666666666665,262.0,1014,4272,3.8,3963.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20751,3,20.35,29.19,0.18333333333333335,1.1749999999999998,268.0,1013,4333,3.8,4030.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20751,3,19.84,28.57,0.5433333333333332,1.1333333333333333,259.0,1013,4317,3.7,4013.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,21.77,30.63,0.13333333333333336,1.3791666666666669,20.0,1015,4456,4.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,21.91,30.72,0.10666666666666666,1.4041666666666666,17.0,1016,4540,3.8,4253.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,22.0,30.83,0.09,1.3333333333333333,23.0,1015,4454,3.8,4164.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,21.94,30.93,0.1,1.2916666666666665,47.0,1015,4368,3.6,4067.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,21.91,30.76,0.11333333333333333,1.3083333333333333,29.0,1014,4302,3.7,3998.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,21.92,30.56,0.13,1.2083333333333333,265.0,1014,4272,3.7,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20754,3,21.24,30.05,0.11666666666666667,1.3083333333333333,22.0,1013,4333,3.7,4020.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20754,3,20.73,29.47,0.29666666666666663,1.2666666666666666,28.0,1012,4319,3.6,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,21.98,29.64,0.30666666666666664,1.4333333333333333,8.0,1015,4449,3.0,4154.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,22.01,29.91,0.22666666666666668,1.3958333333333335,12.0,1016,4538,3.0,4246.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,22.15,30.06,0.24666666666666667,1.3458333333333334,21.0,1016,4451,3.0,4157.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.13,30.04,0.23666666666666666,1.3083333333333333,28.0,1015,4363,3.3,4066.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.12,29.83,0.26666666666666666,1.2833333333333334,357.0,1014,4302,3.8,4000.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,22.19,29.57,0.36000000000000004,1.3791666666666664,3.0,1014,4274,3.5,3965.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20755,3,21.7,29.09,0.2666666666666666,1.4291666666666667,342.0,1013,4329,3.6,4023.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20755,3,21.06,28.5,0.4,1.3666666666666667,353.0,1013,4322,3.6,4015.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,20.53,28.82,0.4266666666666667,1.4166666666666665,20.0,1016,4453,3.3,4152.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,20.79,29.31,0.26,1.3416666666666668,15.0,1016,4539,3.3,4245.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,20.97,29.49,0.26333333333333336,1.275,16.0,1016,4451,3.3,4157.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,20.91,29.37,0.2833333333333333,1.275,29.0,1015,4364,3.6,4068.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,20.82,29.06,0.29666666666666663,1.2541666666666667,18.0,1015,4301,4.1,4000.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,20.76,28.63,0.43666666666666665,1.325,10.0,1014,4272,3.7,3966.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20757,3,20.15,28.13,0.3433333333333333,1.4291666666666667,354.0,1013,4326,3.9,4031.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20757,3,19.48,27.44,0.6100000000000001,1.3583333333333334,10.0,1013,4317,3.8,4016.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,22.3,30.58,0.3466666666666667,1.3666666666666667,12.0,1015,4449,3.7,4153.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,22.27,30.96,0.22000000000000003,1.2958333333333334,4.0,1016,4538,3.8,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,22.4,31.16,0.25,1.2625,8.0,1016,4449,3.8,4155.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.38,31.08,0.2633333333333333,1.2208333333333332,15.0,1015,4361,4.1,4064.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.35,30.81,0.33,1.2541666666666669,359.0,1015,4301,4.6,4000.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,22.53,30.49,0.4633333333333333,1.3749999999999998,1.0,1014,4271,4.2,3962.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20760,3,22.06,30.02,0.38999999999999996,1.4749999999999999,342.0,1013,4324,4.3,4017.0833333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20760,3,21.32,29.35,0.5333333333333333,1.4166666666666665,352.0,1013,4319,4.4,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,21.74,30.33,0.16,1.3708333333333333,4.0,1015,4449,3.3,4148.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,3,21.76,30.37,0.15333333333333332,1.2666666666666666,4.0,1016,4538,3.1,4240.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,21.87,30.52,0.15000000000000002,1.2041666666666666,10.0,1016,4453,3.2,4159.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,21.86,30.58,0.15666666666666668,1.2708333333333335,20.0,1015,4365,3.2,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,21.89,30.46,0.16666666666666669,1.2208333333333332,10.0,1014,4303,3.5,4006.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,21.99,30.3,0.24333333333333335,1.3166666666666669,358.0,1014,4274,3.4,3968.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20764,3,21.44,29.8,0.19333333333333336,1.4666666666666666,342.0,1013,4332,3.4,4042.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20764,3,20.87,29.29,0.23666666666666666,1.3916666666666666,351.0,1012,4323,3.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,3,22.32,30.23,0.2833333333333333,1.3041666666666667,45.0,1016,4427,3.2,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,3,21.99,30.73,0.16999999999999998,1.2666666666666666,30.0,1016,4528,3.4,4236.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,22.14,30.98,0.14666666666666667,1.2125,18.0,1016,4438,3.1,4144.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.4,31.22,0.24,1.2666666666666666,26.0,1015,4350,3.5,4054.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,22.41,31.15,0.7466666666666667,1.4416666666666669,360.0,1015,4292,4.6,3994.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,23.12,30.69,0.8266666666666667,1.6708333333333332,1.0,1014,4267,4.2,3960.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20767,3,22.87,30.06,0.4366666666666667,1.8583333333333334,333.0,1013,4311,4.8,3999.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20767,3,22.2,30.02,0.4633333333333333,1.8375000000000001,287.0,1013,4318,4.3,4018.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,3,22.46,28.76,0.36333333333333334,1.35,293.0,1016,4431,2.6,4136.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,3,22.22,29.14,0.19666666666666666,1.3041666666666667,22.0,1016,4529,2.8,4238.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,22.35,29.36,0.16333333333333333,1.2916666666666665,287.0,1016,4436,2.5,4141.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,22.57,29.56,0.31000000000000005,1.3291666666666666,280.0,1016,4346,2.9,4050.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,22.52,29.51,1.4166666666666667,1.4916666666666667,352.0,1015,4289,4.0,3986.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,22.92,29.08,0.8666666666666667,1.645833333333333,1.0,1014,4263,3.7,3955.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20768,3,22.81,28.58,0.4033333333333333,1.8416666666666668,335.0,1013,4308,4.4,3996.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20768,3,22.19,28.51,0.4766666666666667,1.791666666666667,348.0,1013,4314,3.6,4005.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,3,21.27,31.05,0.3733333333333333,1.2291666666666667,42.0,1016,4426,3.2,4126.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,3,21.0,31.86,0.21666666666666667,1.1791666666666667,25.0,1017,4526,3.5,4229.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,3,21.2,32.13,0.18666666666666665,1.1041666666666667,20.0,1017,4435,3.2,4145.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,1,21.45,32.24,0.32,1.1416666666666666,28.0,1016,4347,3.7,4052.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,3,21.37,32.06,1.1533333333333333,1.3291666666666666,349.0,1015,4289,5.0,3987.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,3,22.34,31.4,1.2933333333333334,1.5958333333333334,1.0,1015,4263,4.6,3956.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20781,3,21.93,30.58,0.6333333333333333,1.7958333333333334,324.0,1014,4302,5.3,3990.104166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20781,1,21.22,30.52,0.6966666666666667,1.8166666666666667,339.0,1014,4310,4.5,4003.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,3,21.2,30.22,0.35333333333333333,1.3083333333333331,44.0,1016,4427,3.3,4126.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,3,20.94,30.93,0.21000000000000002,1.1958333333333333,24.0,1017,4526,3.6,4229.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,21.13,31.19,0.18333333333333335,1.1708333333333334,18.0,1017,4436,3.3,4145.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.37,31.34,0.28,1.2083333333333333,27.0,1016,4348,3.8,4054.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.33,31.21,0.9433333333333334,1.3791666666666667,348.0,1015,4290,5.0,3992.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,22.22,30.62,1.1166666666666667,1.6208333333333333,351.0,1015,4265,4.5,3957.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20782,3,21.85,29.89,0.5666666666666667,1.8208333333333335,324.0,1014,4306,5.1,3993.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20782,3,21.16,29.84,0.6133333333333334,1.8250000000000002,338.0,1013,4314,4.5,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,3,22.36,30.15,0.4,1.3541666666666667,54.0,1015,4415,2.6,4120.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,3,22.0,30.61,0.20666666666666667,1.2875,40.0,1016,4525,2.7,4228.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,3,22.12,30.87,0.21,1.2416666666666667,54.0,1016,4443,2.7,4149.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,22.38,31.06,0.22666666666666666,1.3083333333333333,58.0,1015,4358,3.0,4061.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,1,22.49,30.9,0.24,1.3708333333333336,13.0,1015,4302,3.5,4002.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,3,22.76,30.49,0.31,1.5041666666666664,7.0,1014,4278,4.0,3970.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20795,1,22.76,29.74,0.42,1.6666666666666667,332.0,1013,4328,4.0,4017.2708333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20795,1,21.92,29.53,0.4,1.625,336.0,1013,4337,4.3,4036.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,20.25,29.13,0.4866666666666667,1.2208333333333332,33.0,1016,4406,4.4,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.06,29.65,0.25,1.1416666666666666,15.0,1017,4523,4.1,4219.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.19,29.93,0.2733333333333333,1.0666666666666667,30.0,1016,4445,4.1,4145.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,20.43,30.03,0.27,1.0083333333333333,65.0,1016,4360,3.8,4062.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.46,29.71,0.27999999999999997,1.0541666666666667,65.0,1015,4307,3.7,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,20.58,29.23,0.3766666666666667,1.2458333333333333,350.0,1015,4283,4.1,3979.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20805,3,20.59,28.45,0.4933333333333333,1.4875,326.0,1013,4336,4.5,4039.604166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20805,3,19.7,28.04,0.3866666666666666,1.5083333333333333,326.0,1013,4348,4.1,4047.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,4,21.68,27.48,0.4733333333333334,1.1541666666666668,30.0,1016,4363,2.5,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,3,20.91,28.33,0.15666666666666668,1.2166666666666668,20.0,1017,4505,2.6,4209.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,3,20.92,28.75,0.1766666666666667,1.1208333333333333,50.0,1016,4446,2.6,4148.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.81,29.08,0.15333333333333335,1.1416666666666666,62.0,1016,4371,2.9,4072.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,21.06,28.9,0.18666666666666665,1.1833333333333333,60.0,1015,4328,2.9,4028.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,3,21.21,28.53,0.16666666666666669,1.2958333333333334,115.0,1014,4302,3.0,3999.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20806,3,21.26,27.86,0.29666666666666663,1.4916666666666667,324.0,1013,4359,3.3,4055.770833333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20806,3,20.61,27.57,0.16666666666666666,1.55,330.0,1013,4378,3.2,4068.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,20.51,29.08,0.4466666666666667,1.2,36.0,1016,4404,4.1,4112.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.33,29.57,0.22333333333333338,1.1041666666666665,18.0,1017,4522,3.8,4220.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,20.44,29.83,0.2466666666666667,1.025,57.0,1016,4446,3.8,4147.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,20.68,29.95,0.25,1.0125000000000002,68.0,1016,4361,3.6,4063.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,20.72,29.64,0.26,1.05,67.0,1015,4308,3.5,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,20.83,29.2,0.36,1.2166666666666666,9.0,1014,4284,3.8,3980.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20808,3,20.86,28.45,0.4766666666666667,1.475,323.0,1013,4338,4.2,4040.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20808,3,20.0,28.05,0.37,1.4916666666666667,324.0,1013,4350,3.9,4048.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,20.28,29.18,0.52,1.2166666666666668,33.0,1016,4407,4.2,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.08,29.72,0.27666666666666667,1.15,16.0,1017,4523,4.0,4220.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.21,30.0,0.29333333333333333,1.0791666666666666,29.0,1016,4445,4.0,4144.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,20.46,30.1,0.29,1.0291666666666668,64.0,1016,4360,3.8,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,20.49,29.8,0.31333333333333335,1.0791666666666668,63.0,1015,4306,3.7,4007.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,20.63,29.3,0.3966666666666667,1.2833333333333332,351.0,1015,4282,4.1,3978.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20812,3,20.63,28.51,0.5166666666666667,1.5041666666666664,275.0,1013,4335,4.4,4038.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20812,3,19.74,28.12,0.4033333333333333,1.5291666666666668,327.0,1013,4347,4.1,4045.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,21.86,29.15,0.30333333333333334,1.1375,58.0,1016,4392,1.9,4102.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,21.67,29.57,0.15666666666666668,1.1416666666666666,62.0,1016,4516,2.1,4215.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,21.68,29.84,0.21000000000000002,1.0458333333333334,70.0,1016,4448,1.9,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,21.94,30.04,0.19,1.0958333333333332,78.0,1016,4367,2.3,4067.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.01,29.82,0.20666666666666667,1.1208333333333331,68.0,1015,4316,2.7,4016.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,22.17,29.5,0.2866666666666666,1.2458333333333333,36.0,1014,4290,3.4,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20815,3,22.18,28.97,0.41333333333333333,1.3416666666666668,292.0,1013,4344,3.8,4042.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20815,3,21.43,28.62,0.3466666666666667,1.3666666666666667,305.0,1013,4358,3.6,4060.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,3,22.25,28.69,0.25666666666666665,1.1375,262.0,1016,4383,2.2,4083.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,21.88,29.25,0.10666666666666666,1.2583333333333333,84.0,1016,4513,2.2,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,21.86,29.58,0.13,1.1708333333333334,84.0,1016,4448,2.1,4148.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.05,29.86,0.12,1.1208333333333333,74.0,1016,4369,2.5,4069.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.18,29.64,0.1,1.1666666666666667,62.0,1015,4320,2.8,4020.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,22.35,29.33,0.16999999999999998,1.25,43.0,1014,4293,3.4,3994.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20816,3,22.31,28.77,0.29333333333333333,1.3916666666666666,274.0,1013,4348,3.9,4044.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20816,3,21.62,28.44,0.32999999999999996,1.4208333333333336,288.0,1013,4363,3.7,4057.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,4,22.19,30.52,0.9466666666666667,1.7833333333333334,338.0,1016,4336,3.2,4036.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,3,21.24,31.52,0.2833333333333334,1.8333333333333333,334.0,1016,4493,3.4,4190.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,3,20.95,32.22,0.19,1.6625,344.0,1016,4444,3.3,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,1,21.13,32.55,0.19333333333333336,1.5833333333333335,344.0,1015,4373,3.5,4066.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,1,21.15,32.33,0.21666666666666667,1.7625000000000002,337.0,1015,4338,3.9,4039.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,1,21.35,31.77,0.26,1.9458333333333333,330.0,1014,4318,4.5,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20820,1,21.42,30.87,0.6166666666666667,2.375,281.0,1013,4375,4.7,4073.395833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20820,1,20.55,30.61,0.32666666666666666,2.4375,316.0,1013,4401,4.9,4108.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,3,21.17,28.38,0.49333333333333335,2.1374999999999997,336.0,1016,4301,6.2,3965.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,3,20.94,28.98,0.15333333333333332,2.029166666666667,337.0,1017,4477,6.0,4150.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,3,20.5,29.3,0.06666666666666667,1.9125,343.0,1017,4447,5.9,4139.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,3,20.78,29.44,0.08666666666666667,1.7541666666666664,339.0,1016,4378,5.8,4080.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,3,20.56,29.44,0.03333333333333333,1.9291666666666667,326.0,1015,4348,5.8,4059.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,3,20.72,28.99,0.03666666666666667,2.1708333333333334,326.0,1015,4356,6.4,4070.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20821,3,20.24,28.36,0.12333333333333334,2.5458333333333334,322.0,1014,4417,6.9,4133.166666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20821,3,19.8,28.08,0.16666666666666669,2.6166666666666667,324.0,1014,4453,6.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,23.44,32.02,0.22666666666666666,3.345833333333333,344.0,1015,4292,5.6,3968.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,23.52,32.9,0.04666666666666667,3.3583333333333334,343.0,1016,4474,5.8,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,23.4,33.28,0.013333333333333334,2.9416666666666664,341.0,1016,4451,5.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.42,33.27,0.013333333333333334,2.6083333333333334,349.0,1015,4380,4.7,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.18,33.33,0.04666666666666667,2.8125,342.0,1015,4352,4.4,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,23.27,33.09,0.006666666666666667,3.2041666666666666,341.0,1014,4365,4.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20829,1,23.11,32.48,0.04666666666666667,3.5041666666666664,338.0,1013,4431,5.3,4204.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20829,1,22.33,31.84,0.09333333333333334,3.533333333333333,339.0,1013,4470,5.5,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,3,22.64,30.01,0.07,2.2583333333333333,315.0,1016,4302,4.4,3977.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,3,22.47,30.45,0.016666666666666666,2.1083333333333334,317.0,1016,4481,4.3,4181.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,3,22.45,30.84,0.01,1.9625,347.0,1016,4454,4.1,4156.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,3,22.64,31.21,0.0,1.8666666666666667,347.0,1015,4380,3.7,4087.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,1,22.56,31.16,0.0,2.033333333333333,335.0,1015,4351,3.6,4062.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,1,22.57,30.93,0.01,2.2958333333333334,313.0,1014,4360,4.0,4078.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20833,3,22.1,30.18,0.013333333333333334,2.6291666666666664,309.0,1013,4431,4.3,4140.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20833,3,21.27,29.95,0.013333333333333334,2.8041666666666667,310.0,1013,4465,4.6,4161.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,24.18,32.43,0.31333333333333335,3.1208333333333336,10.0,1015,4288,6.0,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,24.33,33.5,0.11333333333333334,3.1291666666666664,342.0,1016,4471,6.0,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,24.31,33.88,0.05333333333333334,2.7874999999999996,338.0,1016,4452,5.4,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.32,33.83,0.08,2.4124999999999996,335.0,1015,4381,4.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.14,33.95,0.10666666666666666,2.583333333333333,336.0,1015,4354,4.4,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,24.23,33.8,0.02666666666666667,2.841666666666667,338.0,1014,4371,4.6,4119.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20836,1,24.12,33.17,0.14,3.1374999999999997,336.0,1013,4437,5.0,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20836,1,23.15,32.46,0.14,3.1958333333333337,333.0,1013,4478,5.4,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,22.11,31.6,0.38666666666666666,2.9208333333333334,340.0,1016,4289,6.1,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,22.28,32.73,0.14666666666666667,2.925,340.0,1017,4472,6.0,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,22.25,33.19,0.09333333333333334,2.6291666666666664,336.0,1016,4452,5.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.25,33.18,0.1,2.3083333333333336,333.0,1016,4380,4.9,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,22.05,33.26,0.12666666666666668,2.4625,337.0,1015,4354,4.5,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,22.1,33.04,0.03333333333333333,2.7291666666666665,335.0,1015,4370,4.8,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20837,1,21.95,32.4,0.2,3.0458333333333334,333.0,1014,4437,5.2,4208.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20837,1,21.02,31.72,0.16666666666666666,3.1125,331.0,1013,4477,5.6,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,23.87,32.25,0.30666666666666664,3.1416666666666666,8.0,1016,4288,5.9,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,24.01,33.32,0.11333333333333334,3.15,342.0,1016,4471,6.0,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,23.99,33.7,0.05333333333333334,2.816666666666667,339.0,1016,4451,5.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,24.01,33.67,0.07333333333333333,2.425,340.0,1016,4380,4.8,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,23.81,33.78,0.11333333333333334,2.6416666666666666,336.0,1015,4354,4.4,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,23.89,33.64,0.006666666666666667,2.9291666666666667,338.0,1014,4369,4.6,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20839,1,23.75,33.0,0.13333333333333333,3.225,336.0,1013,4435,5.1,4205.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20839,1,22.81,32.27,0.15333333333333332,3.2708333333333335,336.0,1013,4476,5.5,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,22.0,30.77,0.33333333333333337,3.0791666666666666,341.0,1016,4288,5.9,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,22.18,31.86,0.11333333333333334,3.095833333333333,342.0,1016,4472,6.0,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,22.11,32.25,0.06666666666666667,2.7541666666666664,338.0,1016,4452,5.3,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,22.05,32.2,0.08,2.4,335.0,1016,4380,4.8,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,21.85,32.3,0.12666666666666668,2.5875,335.0,1015,4354,4.4,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,21.89,32.12,0.02666666666666667,2.8708333333333336,337.0,1014,4369,4.7,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20840,1,21.79,31.51,0.15333333333333332,3.1666666666666665,335.0,1013,4436,5.1,4206.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20840,1,20.93,30.82,0.16,3.216666666666667,336.0,1013,4476,5.5,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,22.5,30.89,0.36000000000000004,2.6625,338.0,1015,4286,6.0,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,22.77,31.89,0.14,2.666666666666667,339.0,1016,4472,5.9,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,22.72,32.23,0.08666666666666667,2.35,334.0,1016,4454,5.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.7,32.12,0.11000000000000001,2.1333333333333333,338.0,1015,4380,4.7,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.58,32.22,0.10666666666666666,2.1416666666666666,330.0,1014,4353,4.4,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,22.71,32.07,0.08,2.2375,332.0,1014,4374,4.5,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20843,1,22.58,31.55,0.18000000000000002,2.4833333333333334,330.0,1013,4444,4.9,4220.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20843,1,21.7,31.0,0.1,2.6,328.0,1013,4486,5.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,3,22.28,29.62,0.31666666666666665,1.9583333333333333,315.0,1015,4305,2.7,3974.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,3,22.08,29.74,0.07,1.8333333333333333,316.0,1016,4483,2.9,4175.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,3,21.71,30.0,0.03,1.6583333333333332,342.0,1016,4452,2.7,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,21.77,30.2,0.02666666666666667,1.5458333333333334,328.0,1015,4378,2.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,21.76,30.31,0.023333333333333334,1.708333333333333,316.0,1015,4347,2.8,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,3,21.87,29.92,0.06,1.9791666666666667,316.0,1014,4356,3.2,4072.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20844,3,21.48,29.3,0.09,2.254166666666667,321.0,1013,4426,3.5,4133.458333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20844,3,20.9,29.32,0.06333333333333334,2.341666666666667,313.0,1013,4457,3.6,4139.547619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,21.4,30.84,0.2733333333333333,2.6166666666666667,332.0,1015,4298,5.3,3966.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,21.46,31.52,0.013333333333333334,2.529166666666667,330.0,1016,4477,5.4,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.21,32.02,0.0,2.35,334.0,1016,4451,4.9,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.2,32.18,0.0,2.1333333333333333,337.0,1015,4380,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,20.91,32.1,0.006666666666666667,2.2916666666666665,327.0,1015,4350,4.4,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,21.09,31.61,0.03333333333333333,2.5708333333333337,329.0,1014,4360,4.9,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20845,1,20.88,31.03,0.03666666666666667,2.9541666666666666,327.0,1013,4428,5.2,4164.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20845,1,20.26,30.65,0.023333333333333334,3.083333333333333,325.0,1013,4464,5.3,4168.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,3,22.92,30.29,0.26666666666666666,2.291666666666667,323.0,1015,4302,4.3,3971.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,3,22.78,30.59,0.04,2.1875,326.0,1016,4481,4.4,4182.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,3,22.45,31.02,0.02,2.033333333333333,327.0,1016,4452,4.1,4141.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,22.6,31.22,0.023333333333333334,1.8541666666666665,321.0,1015,4379,3.7,4077.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,3,22.37,31.26,0.02,2.0375,333.0,1015,4349,3.5,4070.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,3,22.54,30.8,0.04,2.3291666666666666,321.0,1014,4357,4.1,4070.9791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20848,3,22.09,30.21,0.043333333333333335,2.675,318.0,1013,4427,4.4,4134.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20848,3,21.55,30.05,0.03333333333333333,2.7874999999999996,321.0,1013,4460,4.5,4141.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,22.39,31.89,0.08666666666666666,1.9291666666666667,56.0,1015,4325,5.6,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,22.4,32.77,0.006666666666666667,1.9583333333333333,49.0,1016,4500,5.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,22.3,33.1,0.0,1.9833333333333334,232.0,1015,4502,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.38,32.83,0.0,1.7833333333333332,232.0,1015,4438,5.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.2,32.71,0.006666666666666667,2.1,44.0,1014,4413,5.6,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,22.15,32.7,0.013333333333333334,2.604166666666667,16.0,1014,4440,6.2,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20852,1,21.86,32.36,0.0,3.0124999999999997,353.0,1013,4474,6.3,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20852,1,22.04,31.88,0.0,3.2916666666666665,345.0,1013,4533,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,21.85,31.82,0.09333333333333334,1.9916666666666665,226.0,1015,4328,5.9,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,21.81,32.69,0.006666666666666667,2.033333333333333,49.0,1016,4502,5.8,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,21.71,33.05,0.0,2.033333333333333,53.0,1015,4502,5.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,21.83,32.79,0.013333333333333334,1.8375,53.0,1015,4439,5.7,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,21.66,32.67,0.013333333333333334,2.1,44.0,1014,4413,5.8,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,21.61,32.65,0.02,2.591666666666667,20.0,1014,4440,6.2,4168.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20853,1,21.32,32.31,0.006666666666666667,2.95,357.0,1013,4474,6.3,4254.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20853,1,21.54,31.8,0.0,3.2166666666666663,349.0,1013,4533,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,21.82,32.38,0.2533333333333333,1.9375,52.0,1015,4313,5.6,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,22.03,33.29,0.08666666666666667,2.0625000000000004,41.0,1016,4495,5.4,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,21.93,33.69,0.03333333333333333,1.9125,45.0,1016,4498,5.3,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.02,33.39,0.09333333333333334,1.8333333333333333,50.0,1015,4434,5.5,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,21.87,33.31,0.05333333333333334,1.9791666666666665,41.0,1014,4409,5.6,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,21.73,33.31,0.006666666666666667,2.3916666666666666,269.0,1014,4438,5.9,4167.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20856,1,21.36,33.0,0.03333333333333333,2.720833333333333,358.0,1013,4475,5.8,4254.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20856,1,21.36,32.52,0.0,2.9541666666666666,353.0,1013,4533,5.9,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,22.44,32.26,0.12000000000000001,1.9083333333333332,54.0,1015,4322,5.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,22.51,33.16,0.026666666666666665,2.0625,47.0,1016,4499,5.4,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,22.4,33.51,0.006666666666666667,1.8541666666666667,51.0,1015,4501,5.4,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.46,33.23,0.013333333333333334,1.7958333333333334,231.0,1015,4437,5.4,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.29,33.12,0.013333333333333334,2.05,43.0,1014,4412,5.6,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,22.21,33.12,0.013333333333333334,2.5291666666666663,18.0,1014,4440,6.1,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20857,1,21.9,32.78,0.0,2.9208333333333334,354.0,1013,4475,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20857,1,22.03,32.3,0.0,3.175,348.0,1013,4534,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,22.14,32.13,0.09333333333333334,1.9875,226.0,1015,4327,5.9,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,22.11,33.02,0.006666666666666667,2.025,48.0,1016,4501,5.8,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,22.0,33.38,0.0,2.0166666666666666,53.0,1015,4502,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.1,33.11,0.006666666666666667,1.8291666666666666,53.0,1015,4439,5.7,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,21.93,33.0,0.006666666666666667,2.091666666666667,264.0,1014,4413,5.8,4150.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,21.89,32.98,0.02,2.591666666666667,20.0,1014,4440,6.2,4205.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20859,1,21.6,32.64,0.006666666666666667,2.9416666666666664,357.0,1013,4474,6.2,4301.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20859,1,21.8,32.12,0.0,3.2125,349.0,1013,4533,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,22.53,31.18,0.10666666666666667,1.7666666666666666,227.0,1015,4318,5.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,22.72,32.0,0.026666666666666665,1.9416666666666669,48.0,1015,4497,5.0,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,22.64,32.29,0.006666666666666667,1.7875,55.0,1015,4500,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,22.69,31.99,0.013333333333333334,1.7208333333333334,236.0,1015,4437,5.0,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,22.52,31.85,0.013333333333333334,2.029166666666667,44.0,1014,4413,5.4,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,22.38,31.86,0.006666666666666667,2.5625,274.0,1014,4441,6.1,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20860,1,22.1,31.58,0.0,3.0125,346.0,1013,4476,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20860,1,22.16,31.15,0.0,3.2583333333333337,342.0,1013,4535,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,3,21.92,27.75,0.2833333333333333,1.1541666666666668,266.0,1016,4381,2.1,4087.3750000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,3,21.54,28.4,0.11666666666666667,1.2375,78.0,1017,4512,2.2,4211.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,21.54,28.75,0.14,1.1083333333333334,59.0,1016,4448,2.1,4149.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,21.64,29.0,0.12,1.0916666666666668,71.0,1016,4370,2.5,4071.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,21.74,28.77,0.11333333333333334,1.175,60.0,1015,4321,2.8,4020.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,21.89,28.46,0.18333333333333335,1.2791666666666666,43.0,1014,4294,3.3,3992.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20877,3,21.86,27.84,0.32333333333333336,1.3791666666666667,276.0,1013,4348,3.8,4047.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20877,3,21.18,27.5,0.32666666666666666,1.416666666666667,294.0,1013,4364,3.6,4066.6875000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,24.6,32.73,0.09333333333333334,2.345833333333333,340.0,1015,4283,5.8,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,24.96,33.59,0.04,2.354166666666667,343.0,1015,4471,5.8,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,25.03,33.97,0.04666666666666667,2.0875,334.0,1016,4454,4.7,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,25.11,33.89,0.07333333333333333,1.7708333333333333,330.0,1015,4377,4.1,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,25.09,33.93,0.09333333333333334,1.65,328.0,1014,4346,3.7,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,25.32,33.78,0.1,1.7000000000000002,62.0,1014,4373,3.6,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20886,1,25.03,33.31,0.15999999999999998,1.7416666666666667,13.0,1013,4452,3.8,4234.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20886,1,24.02,32.78,0.03333333333333333,1.8083333333333333,328.0,1013,4496,4.1,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,24.5,30.71,0.31666666666666665,1.775,353.0,1015,4278,4.8,3994.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,24.95,31.68,0.08666666666666666,1.7083333333333335,356.0,1016,4468,5.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,25.25,32.24,0.08666666666666666,1.3958333333333333,348.0,1016,4455,3.9,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.38,32.21,0.22000000000000003,1.1916666666666667,343.0,1016,4376,3.4,4081.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.35,32.2,0.31333333333333335,1.0833333333333335,357.0,1015,4344,3.0,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,25.54,31.97,0.44,0.8791666666666667,338.0,1014,4373,2.8,4151.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20900,1,25.15,31.42,0.52,0.9458333333333334,338.0,1013,4459,2.7,4234.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20900,1,24.21,30.95,0.5066666666666667,1.0625,337.0,1013,4505,3.0,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,22.95,30.74,0.5033333333333334,1.8875,352.0,1016,4279,5.2,3993.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,23.46,31.79,0.15333333333333332,1.9041666666666668,354.0,1017,4469,5.2,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,23.62,32.32,0.18,1.5458333333333334,343.0,1017,4454,4.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.76,32.31,0.3466666666666667,1.3208333333333333,337.0,1016,4373,3.6,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.75,32.31,0.42,1.2041666666666666,334.0,1015,4341,3.2,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,23.92,32.19,0.4666666666666667,1.025,357.0,1015,4369,3.0,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20902,1,23.49,31.67,0.5666666666666667,1.025,332.0,1014,4453,3.0,4231.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20902,1,22.48,31.19,0.48,1.1958333333333333,333.0,1014,4499,3.3,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,23.55,31.86,0.35333333333333333,2.0958333333333337,348.0,1016,4281,5.5,3993.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,24.03,32.88,0.11333333333333334,2.0625,350.0,1016,4470,5.5,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,24.18,33.37,0.14666666666666667,1.7,340.0,1016,4454,4.3,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,24.3,33.33,0.25,1.4708333333333332,334.0,1016,4374,3.8,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,24.3,33.35,0.32666666666666666,1.3583333333333334,52.0,1015,4341,3.3,4116.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,24.48,33.22,0.3666666666666667,1.1833333333333333,328.0,1014,4369,3.2,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20915,1,24.07,32.71,0.4533333333333333,1.2708333333333333,329.0,1013,4452,3.2,4232.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20915,1,23.01,32.2,0.34,1.3791666666666669,330.0,1013,4498,3.5,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,23.52,32.29,0.3433333333333333,2.166666666666667,54.0,1016,4282,5.6,3993.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,23.98,33.32,0.12,2.154166666666667,348.0,1016,4470,5.6,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,24.14,33.8,0.15333333333333332,1.8583333333333332,338.0,1017,4453,4.4,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.27,33.76,0.25,1.5541666666666667,335.0,1016,4374,3.9,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,24.27,33.78,0.31333333333333335,1.4250000000000003,331.0,1015,4341,3.6,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,24.46,33.66,0.3333333333333333,1.3291666666666666,327.0,1014,4368,3.3,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20916,1,24.03,33.16,0.42,1.3375,328.0,1013,4451,3.4,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20916,1,22.95,32.64,0.28,1.4625,328.0,1013,4496,3.6,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,23.54,32.38,0.33666666666666667,2.1875,54.0,1016,4282,5.7,3993.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,24.01,33.42,0.12,2.1708333333333334,348.0,1016,4470,5.7,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,24.16,33.89,0.15333333333333332,1.8916666666666666,338.0,1016,4453,4.4,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.28,33.85,0.24666666666666667,1.5666666666666667,334.0,1016,4374,3.9,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,24.28,33.87,0.30666666666666664,1.4458333333333333,330.0,1015,4341,3.7,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,24.48,33.76,0.3333333333333333,1.3458333333333332,327.0,1014,4368,3.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20920,1,24.05,33.26,0.4066666666666667,1.375,327.0,1013,4450,3.5,4229.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20920,1,22.96,32.74,0.26666666666666666,1.4791666666666665,328.0,1013,4496,3.6,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,24.01,31.37,0.20666666666666667,2.025,304.0,1015,4262,2.9,4003.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,24.11,32.01,0.1,2.020833333333333,314.0,1015,4443,3.6,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,24.2,32.35,0.07333333333333333,2.4291666666666667,309.0,1015,4479,3.7,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.18,32.15,0.1,2.375,307.0,1015,4414,3.5,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.13,32.04,0.03333333333333333,2.979166666666667,293.0,1014,4384,4.6,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,24.19,32.15,0.013333333333333334,3.5125,292.0,1013,4435,5.3,4191.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20928,1,23.84,32.21,0.013333333333333334,3.9916666666666667,294.0,1012,4496,5.9,4269.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20928,1,23.5,31.79,0.0,3.625,301.0,1013,4554,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,23.21,30.13,0.21000000000000002,1.6958333333333335,317.0,1014,4265,3.0,3995.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,23.3,30.71,0.07333333333333333,1.7625000000000002,324.0,1015,4451,3.1,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,23.4,31.06,0.04666666666666667,2.0791666666666666,318.0,1015,4481,3.2,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,23.35,30.88,0.08666666666666667,1.9625,311.0,1015,4414,3.2,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.29,30.74,0.006666666666666667,2.4458333333333337,303.0,1014,4384,3.9,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,23.3,30.79,0.0,2.9875,298.0,1013,4438,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20933,1,22.87,30.83,0.0,3.466666666666667,299.0,1012,4494,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20933,1,22.37,30.48,0.0,3.25,306.0,1013,4552,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,23.96,30.1,0.3666666666666667,1.45,329.0,1015,4268,2.4,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,24.12,30.76,0.16666666666666669,1.6208333333333333,334.0,1015,4455,2.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.25,31.09,0.10666666666666666,1.7666666666666666,221.0,1015,4482,2.6,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.17,30.93,0.13333333333333333,1.7125,325.0,1015,4413,2.5,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,24.01,30.83,0.07333333333333333,2.0625,316.0,1014,4385,2.8,4155.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,23.92,30.89,0.03333333333333333,2.5791666666666666,310.0,1014,4438,3.9,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20934,1,23.49,30.86,0.02666666666666667,3.041666666666667,307.0,1013,4492,4.3,4269.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20934,1,22.9,30.47,0.0,2.908333333333333,284.0,1013,4550,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,22.99,31.41,0.0,1.7541666666666669,301.0,1015,4260,3.0,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,23.24,32.17,0.0,1.9166666666666667,306.0,1015,4451,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,23.42,32.83,0.0,1.7666666666666668,299.0,1015,4466,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.65,32.98,0.0,1.6083333333333334,300.0,1014,4395,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.59,33.22,0.006666666666666667,1.4208333333333334,291.0,1014,4372,3.1,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,23.65,33.37,0.0,1.4499999999999997,312.0,1013,4412,3.3,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20937,1,23.27,33.05,0.0,1.5333333333333332,310.0,1012,4486,3.3,4324.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20937,1,22.37,32.46,0.02666666666666667,1.525,328.0,1012,4535,3.3,4284.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,22.8,32.92,0.016666666666666666,1.7833333333333334,311.0,1015,4258,3.3,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,22.94,33.74,0.0,2.058333333333333,316.0,1015,4447,3.3,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,22.95,34.38,0.0,1.9458333333333333,308.0,1015,4469,3.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.1,34.39,0.006666666666666667,1.7666666666666666,313.0,1014,4400,3.1,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.14,34.53,0.006666666666666667,1.5666666666666667,298.0,1014,4376,3.3,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,23.19,34.69,0.006666666666666667,1.5458333333333334,312.0,1013,4417,3.4,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20938,1,22.71,34.38,0.04,1.4958333333333333,322.0,1012,4490,3.2,4262.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20938,1,21.88,33.9,0.006666666666666667,1.4,342.0,1012,4539,3.4,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,22.46,31.14,0.0,1.75,301.0,1015,4260,3.0,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,22.72,31.91,0.0,1.9208333333333334,306.0,1015,4450,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,22.87,32.55,0.0,1.8166666666666667,299.0,1015,4466,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.07,32.69,0.0,1.6166666666666667,301.0,1014,4396,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.03,32.91,0.006666666666666667,1.4166666666666667,292.0,1014,4372,3.1,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,23.1,33.07,0.0,1.4541666666666666,302.0,1013,4412,3.3,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20939,1,22.74,32.75,0.006666666666666667,1.5166666666666666,310.0,1012,4486,3.3,4324.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20939,1,21.85,32.17,0.02666666666666667,1.5083333333333333,329.0,1012,4535,3.3,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,22.25,33.95,0.14666666666666667,1.15,302.0,1016,4507,2.7,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,22.55,34.51,0.013333333333333334,1.1458333333333335,301.0,1017,4562,2.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,22.8,34.82,0.006666666666666667,1.2791666666666666,295.0,1016,4502,2.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,22.6,35.05,0.013333333333333334,1.2291666666666665,311.0,1016,4447,3.9,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,22.04,34.84,0.05333333333333334,1.7208333333333332,323.0,1015,4403,5.5,4125.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,21.6,33.78,0.03333333333333333,2.1375,325.0,1015,4384,6.2,4146.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20942,1,21.22,33.14,0.026666666666666665,2.345833333333333,323.0,1014,4459,6.7,4178.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20942,1,20.53,32.57,0.1,2.708333333333333,326.0,1014,4478,7.2,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,22.41,32.09,0.02,1.1791666666666667,260.0,1016,4504,2.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,22.73,32.56,0.0,1.2041666666666666,258.0,1017,4563,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,23.06,32.79,0.0,1.4333333333333333,260.0,1016,4507,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,22.86,32.92,0.0,1.4583333333333333,273.0,1015,4451,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,22.43,32.73,0.0,1.6375000000000002,298.0,1015,4405,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,22.31,31.97,0.0,1.9416666666666667,317.0,1014,4386,3.9,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20944,1,22.03,31.56,0.0,2.0833333333333335,318.0,1014,4456,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20944,1,21.52,31.04,0.0,2.3874999999999997,320.0,1013,4477,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,22.99,34.44,0.013333333333333334,1.4625,265.0,1016,4506,2.7,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,23.24,34.99,0.013333333333333334,1.4249999999999998,258.0,1017,4562,2.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,23.48,35.14,0.006666666666666667,1.4791666666666667,258.0,1016,4507,2.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,23.29,35.27,0.0,1.4583333333333335,274.0,1016,4451,2.3,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,22.82,35.25,0.006666666666666667,1.4625,299.0,1015,4400,2.6,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,22.62,34.24,0.013333333333333334,1.5958333333333332,315.0,1014,4379,3.2,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20948,1,22.4,33.72,0.006666666666666667,1.625,317.0,1014,4450,3.7,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20948,1,21.76,33.21,0.12,1.7125000000000001,316.0,1013,4470,4.1,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,23.03,34.36,0.013333333333333334,1.4791666666666665,264.0,1016,4506,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,23.28,34.9,0.013333333333333334,1.4416666666666664,257.0,1016,4562,2.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,23.51,35.05,0.006666666666666667,1.5083333333333333,257.0,1016,4507,2.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,23.32,35.17,0.0,1.4666666666666668,273.0,1015,4451,2.3,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,22.87,35.16,0.006666666666666667,1.4249999999999998,299.0,1015,4400,2.5,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,22.67,34.15,0.013333333333333334,1.6333333333333333,315.0,1014,4379,3.2,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20949,1,22.47,33.66,0.006666666666666667,1.6291666666666667,317.0,1014,4450,3.7,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20949,1,21.82,33.15,0.11333333333333333,1.7375000000000003,316.0,1013,4469,4.0,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.86,30.86,0.013333333333333334,1.4458333333333333,257.0,1016,4505,2.5,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,24.22,31.2,0.0,1.3375,267.0,1016,4563,2.9,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,24.58,31.47,0.0,1.5333333333333332,170.0,1016,4507,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,24.29,31.57,0.0,1.6333333333333333,283.0,1015,4451,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,23.66,31.46,0.0,1.9166666666666665,308.0,1015,4407,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,23.37,30.78,0.0,2.35,320.0,1014,4390,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20952,1,23.02,30.51,0.0,2.5083333333333337,323.0,1014,4459,4.3,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20952,1,22.61,30.1,0.0,2.8958333333333335,321.0,1013,4482,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,22.98,32.46,0.013333333333333334,1.8375,0.0,1016,4515,2.9,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,23.23,32.99,0.006666666666666667,1.5458333333333334,12.0,1017,4546,2.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,23.32,32.84,0.006666666666666667,1.9625000000000001,18.0,1017,4476,4.1,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,23.07,32.58,0.006666666666666667,2.708333333333333,359.0,1016,4455,4.7,4222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.46,31.68,0.0,3.0083333333333333,350.0,1016,4414,4.8,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,21.91,30.72,0.0,3.1625,345.0,1016,4394,5.2,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20956,1,21.66,30.26,0.0,3.5583333333333336,341.0,1015,4473,5.6,4193.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20956,1,21.27,29.75,0.0,3.6125,334.0,1014,4487,5.5,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,22.45,32.46,0.04666666666666667,1.5875000000000001,353.0,1016,4514,3.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,22.68,32.96,0.03333333333333333,1.425,10.0,1017,4547,2.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,22.68,32.89,0.03333333333333333,1.7708333333333333,15.0,1017,4476,3.8,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.48,32.6,0.006666666666666667,2.495833333333333,358.0,1016,4454,4.7,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,22.0,31.61,0.013333333333333334,2.933333333333333,348.0,1016,4415,4.9,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,21.45,30.4,0.0,3.158333333333333,342.0,1016,4395,5.4,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20963,1,21.19,29.92,0.013333333333333334,3.479166666666667,339.0,1015,4474,5.8,4198.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20963,1,20.71,29.34,0.013333333333333334,3.5958333333333337,334.0,1015,4489,5.8,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,21.78,32.14,0.04,1.6166666666666665,353.0,1016,4514,3.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,21.95,32.63,0.02666666666666667,1.4375,10.0,1017,4547,2.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,21.92,32.56,0.02666666666666667,1.8041666666666665,15.0,1017,4476,3.8,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,21.77,32.28,0.006666666666666667,2.5124999999999997,358.0,1016,4454,4.7,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.42,31.35,0.006666666666666667,2.9291666666666667,348.0,1016,4414,4.9,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,20.95,30.21,0.0,3.1416666666666666,342.0,1016,4395,5.3,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20964,1,20.71,29.79,0.013333333333333334,3.479166666666667,339.0,1015,4474,5.7,4198.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20964,1,20.27,29.25,0.013333333333333334,3.5875000000000004,333.0,1015,4489,5.7,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,22.26,30.59,0.0,2.1,355.0,1016,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,22.6,31.11,0.0,1.7583333333333335,5.0,1016,4548,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,22.55,30.85,0.0,2.2291666666666665,7.0,1016,4482,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,22.47,30.36,0.0,3.3500000000000005,351.0,1015,4463,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.22,29.62,0.0,4.033333333333333,345.0,1015,4421,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,21.98,28.97,0.0,4.3375,338.0,1015,4403,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20973,1,21.72,28.65,0.0,4.641666666666667,337.0,1014,4477,6.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20973,1,21.48,28.36,0.0,4.791666666666666,331.0,1014,4494,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,23.33,30.11,0.0,2.1,351.0,1016,4516,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,23.73,30.56,0.0,1.65,4.0,1016,4547,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,23.65,30.3,0.0,2.225,4.0,1016,4486,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,23.49,29.77,0.0,3.5875000000000004,349.0,1015,4467,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,23.4,29.01,0.0,4.416666666666666,341.0,1015,4424,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,23.31,28.42,0.0,4.729166666666668,335.0,1015,4407,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20974,1,23.06,28.27,0.0,5.004166666666666,334.0,1014,4478,7.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",20974,1,22.85,27.97,0.0,5.1708333333333325,331.0,1014,4496,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,22.77,33.64,0.013333333333333334,1.5708333333333333,358.0,1016,4510,3.8,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,22.93,33.98,0.0,1.4958333333333331,15.0,1016,4553,3.6,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,23.09,34.28,0.0,1.6708333333333334,14.0,1016,4485,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,22.75,33.98,0.0,2.6708333333333334,352.0,1015,4462,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,22.76,32.93,0.0,3.7958333333333334,338.0,1015,4422,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,22.77,31.74,0.0,4.216666666666666,333.0,1015,4405,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21003,1,22.45,31.34,0.0,4.362500000000001,333.0,1014,4476,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21003,1,21.99,30.77,0.0,4.65,330.0,1014,4496,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,21.9,37.31,0.006666666666666667,1.6125000000000003,347.0,1015,4511,2.9,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,22.11,37.78,0.0,1.45,343.0,1016,4556,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,22.13,38.07,0.0,1.6375,331.0,1016,4484,4.5,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,21.82,38.21,0.02666666666666667,2.0083333333333333,330.0,1015,4445,5.6,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,21.03,37.45,0.006666666666666667,2.5291666666666663,331.0,1015,4406,6.5,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,20.53,36.32,0.006666666666666667,2.7874999999999996,329.0,1014,4388,7.0,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21012,1,20.31,35.52,0.006666666666666667,2.979166666666667,326.0,1014,4466,7.2,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21012,1,19.54,34.96,0.0,3.3375000000000004,324.0,1013,4483,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,22.77,33.06,0.013333333333333334,1.7083333333333333,357.0,1016,4513,2.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,23.03,33.47,0.0,1.6,8.0,1016,4550,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,23.08,33.45,0.0,1.8749999999999998,7.0,1016,4484,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,22.84,33.01,0.0,3.0666666666666664,350.0,1015,4463,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,22.82,31.95,0.0,4.008333333333333,340.0,1015,4421,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,22.75,30.96,0.0,4.358333333333333,334.0,1015,4404,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21017,1,22.46,30.67,0.0,4.566666666666666,335.0,1014,4476,6.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21017,1,22.1,30.18,0.0,4.7875,331.0,1014,4495,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,22.82,32.43,0.013333333333333334,1.6916666666666669,357.0,1016,4512,3.1,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,23.03,32.79,0.0,1.5791666666666666,9.0,1016,4551,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,23.11,32.89,0.0,1.8166666666666669,8.0,1016,4485,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,22.84,32.51,0.0,2.9625,351.0,1015,4463,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,22.9,31.43,0.0,3.970833333333333,339.0,1015,4422,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,22.92,30.39,0.0,4.354166666666666,333.0,1015,4405,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21028,1,22.61,30.07,0.0,4.516666666666667,334.0,1014,4476,5.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21028,1,22.23,29.55,0.0,4.758333333333334,331.0,1014,4496,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,22.39,34.08,0.04666666666666667,1.6708333333333334,5.0,1016,4512,3.2,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,22.59,34.52,0.006666666666666667,1.5625,16.0,1016,4550,3.0,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,22.71,34.59,0.006666666666666667,1.8458333333333332,265.0,1016,4481,3.7,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,22.5,34.25,0.0,2.6541666666666663,300.0,1015,4459,4.6,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,22.31,33.11,0.006666666666666667,3.458333333333333,344.0,1015,4419,5.0,4144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,22.05,31.84,0.0,3.7458333333333336,337.0,1015,4401,5.4,4160.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21035,1,21.75,31.42,0.006666666666666667,3.95,337.0,1014,4475,5.8,4199.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21035,1,21.34,30.81,0.006666666666666667,4.1875,333.0,1014,4493,6.2,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,22.95,33.22,0.013333333333333334,1.4916666666666667,344.0,1016,4508,3.3,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,23.23,33.56,0.0,1.4458333333333333,18.0,1016,4555,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,23.34,33.93,0.0,1.6583333333333332,11.0,1016,4488,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,22.88,33.77,0.0,2.6083333333333334,345.0,1015,4464,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,22.77,33.12,0.0,4.104166666666667,336.0,1015,4425,6.6,4176.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,22.78,32.07,0.0,4.775,328.0,1015,4408,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21045,1,22.5,31.75,0.006666666666666667,4.804166666666666,328.0,1014,4477,7.6,4179.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21045,1,21.99,31.28,0.006666666666666667,5.254166666666667,327.0,1014,4499,8.2,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,22.83,33.31,0.0,1.5166666666666666,351.0,1015,4509,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,23.12,33.65,0.0,1.4416666666666669,13.0,1016,4554,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,23.24,34.01,0.0,1.5541666666666665,9.0,1016,4488,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,22.77,33.73,0.0,2.6833333333333336,344.0,1015,4465,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,22.72,33.02,0.0,4.108333333333333,333.0,1015,4425,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,22.75,31.98,0.0,4.725,328.0,1015,4408,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21061,1,22.46,31.65,0.0,4.7958333333333325,328.0,1014,4477,7.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21061,1,21.99,31.18,0.0,5.1625,327.0,1014,4499,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,22.73,34.63,0.013333333333333334,1.6583333333333332,326.0,1016,4520,3.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,22.14,35.16,0.006666666666666667,1.5875000000000001,271.0,1016,4547,3.5,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.33,35.34,0.006666666666666667,1.6125,299.0,1016,4492,3.5,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,22.18,35.34,0.013333333333333334,1.475,111.0,1015,4439,3.0,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,21.99,35.06,0.12666666666666668,1.4916666666666667,294.0,1014,4375,3.3,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,22.19,34.1,0.11333333333333334,1.4708333333333332,294.0,1014,4348,2.9,4092.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21089,1,22.11,33.73,0.09999999999999999,1.7291666666666665,297.0,1013,4414,3.5,4120.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21089,1,21.1,33.24,0.18000000000000002,1.8375,291.0,1013,4409,4.2,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,23.14,33.58,0.0,2.7750000000000004,267.0,1016,4531,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.83,34.06,0.0,2.5375,267.0,1017,4537,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,22.57,33.98,0.0,2.6791666666666667,268.0,1016,4481,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,22.39,33.72,0.0,3.1833333333333336,265.0,1015,4435,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,22.51,33.01,0.0,3.6916666666666664,259.0,1015,4368,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,22.21,32.1,0.0,3.925,257.0,1014,4346,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21098,1,21.96,31.17,0.026666666666666665,4.4541666666666675,259.0,1013,4397,5.1,4103.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21098,1,21.6,30.88,0.006666666666666667,4.595833333333333,259.0,1013,4376,5.6,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,22.86,33.56,0.0,2.575,266.0,1016,4531,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,22.65,34.08,0.0,2.3583333333333334,266.0,1017,4536,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,22.36,34.01,0.0,2.4625,266.0,1016,4479,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,22.12,33.72,0.0,2.8833333333333333,263.0,1015,4436,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,22.17,32.96,0.0,3.3916666666666666,254.0,1015,4369,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,21.83,31.98,0.0,3.641666666666666,251.0,1014,4348,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21099,1,21.55,31.0,0.06666666666666667,4.083333333333333,253.0,1013,4400,4.9,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21099,1,21.15,30.7,0.02,4.237500000000001,251.0,1013,4380,5.1,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,23.27,34.21,0.0,1.8791666666666669,282.0,1015,4532,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.92,34.46,0.0,1.7583333333333333,282.0,1016,4541,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.82,34.45,0.0,1.9583333333333335,285.0,1016,4488,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,22.59,34.33,0.0,2.3125,281.0,1015,4436,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,22.78,33.55,0.0,2.6500000000000004,273.0,1014,4368,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,22.53,32.58,0.0,2.970833333333333,272.0,1014,4340,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21104,1,22.38,32.03,0.03333333333333333,3.645833333333333,275.0,1013,4389,5.4,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21104,1,22.04,31.78,0.08,3.708333333333333,277.0,1013,4365,5.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,22.62,32.23,0.0,1.5291666666666666,287.0,1015,4532,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,22.4,32.42,0.0,1.4708333333333332,289.0,1016,4542,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,22.35,32.43,0.0,1.6875,290.0,1016,4490,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,22.16,32.39,0.0,1.9,288.0,1015,4436,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,22.28,31.78,0.0,2.104166666666667,281.0,1014,4368,4.3,4082.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,22.12,30.93,0.0,2.495833333333333,279.0,1014,4338,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21105,1,21.97,30.57,0.04,3.15,281.0,1013,4387,5.1,4101.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21105,1,21.61,30.31,0.0,3.166666666666667,279.0,1013,4363,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,23.26,31.15,0.0,1.6833333333333333,286.0,1015,4526,2.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,22.87,31.45,0.0,1.5125000000000002,261.0,1016,4544,3.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,22.99,31.5,0.006666666666666667,1.4833333333333334,306.0,1016,4492,2.7,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,22.92,31.56,0.013333333333333334,1.5625,288.0,1015,4438,2.7,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,22.71,31.17,0.04666666666666667,1.5583333333333333,282.0,1014,4373,2.6,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,22.61,30.34,0.04666666666666667,1.5708333333333333,288.0,1014,4344,2.8,4077.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21127,1,22.37,29.89,0.02,1.9041666666666666,289.0,1013,4400,3.9,4098.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21127,1,21.78,29.53,0.11333333333333333,2.0041666666666664,290.0,1013,4384,5.1,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,23.82,32.14,0.0,1.7083333333333333,286.0,1015,4526,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,23.45,32.43,0.0,1.5458333333333334,258.0,1016,4544,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,23.55,32.47,0.0,1.5,306.0,1016,4492,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,23.44,32.53,0.0,1.5875,290.0,1015,4438,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,23.15,32.17,0.026666666666666665,1.6291666666666664,283.0,1014,4373,2.7,4101.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,23.04,31.37,0.02666666666666667,1.5833333333333335,291.0,1014,4344,2.8,4120.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21134,1,22.73,30.96,0.006666666666666667,1.9124999999999999,290.0,1013,4399,4.0,4131.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21134,1,22.11,30.61,0.08,2.0166666666666666,286.0,1013,4383,5.2,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,22.73,33.2,0.013333333333333334,1.6375,287.0,1016,4525,2.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,22.25,33.62,0.013333333333333334,1.4291666666666667,298.0,1016,4544,2.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,22.48,33.68,0.03333333333333333,1.4208333333333334,277.0,1016,4491,2.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,22.36,33.76,0.060000000000000005,1.5,282.0,1015,4438,2.6,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,22.14,33.27,0.15666666666666668,1.4916666666666667,280.0,1014,4373,2.5,4076.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,22.08,32.29,0.14666666666666667,1.4916666666666667,288.0,1014,4344,2.6,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21141,1,21.81,31.74,0.09333333333333334,1.8583333333333334,287.0,1013,4402,3.7,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21141,1,21.1,31.3,0.36,2.0125,287.0,1013,4387,4.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,23.0,32.66,0.013333333333333334,1.5458333333333332,291.0,1016,4525,2.9,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,22.51,33.08,0.013333333333333334,1.4708333333333334,253.0,1016,4545,2.9,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,22.72,33.14,0.02,1.4458333333333333,310.0,1016,4491,2.7,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,22.6,33.22,0.03333333333333333,1.4083333333333332,287.0,1015,4438,2.6,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,22.36,32.77,0.10666666666666667,1.4874999999999998,282.0,1014,4373,2.6,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,22.31,31.83,0.11333333333333333,1.4708333333333332,289.0,1014,4344,2.4,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21142,1,22.05,31.32,0.07333333333333333,1.7875000000000003,290.0,1013,4402,3.6,4100.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21142,1,21.3,30.9,0.29333333333333333,1.9166666666666665,285.0,1013,4388,4.8,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,22.39,35.99,0.0,2.4458333333333333,273.0,1016,4532,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.89,36.48,0.0,2.270833333333333,273.0,1017,4540,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,21.72,36.44,0.0,2.4124999999999996,276.0,1016,4484,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,21.57,36.24,0.0,2.9416666666666664,273.0,1015,4435,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,21.86,35.27,0.0,3.4,264.0,1015,4369,4.3,4093.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,21.55,34.16,0.0,3.6,263.0,1014,4345,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21148,1,21.39,33.23,0.06666666666666667,4.195833333333333,267.0,1013,4396,5.1,4110.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21148,1,21.01,32.97,0.006666666666666667,4.358333333333333,266.0,1013,4374,5.8,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,22.33,33.48,0.0,2.683333333333333,272.0,1016,4532,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.89,33.88,0.0,2.4541666666666666,271.0,1016,4539,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,21.71,33.83,0.0,2.654166666666667,272.0,1016,4485,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,21.57,33.7,0.0,3.1791666666666667,271.0,1015,4435,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,21.86,32.96,0.0,3.654166666666667,265.0,1014,4368,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,21.7,32.04,0.0,3.904166666666667,265.0,1014,4343,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21149,1,21.6,31.36,0.02666666666666667,4.508333333333333,266.0,1013,4392,5.8,4106.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21149,1,21.26,31.15,0.006666666666666667,4.645833333333333,268.0,1013,4369,6.5,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,22.81,32.98,0.0,2.375,320.0,1016,4518,5.3,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,22.93,33.32,0.0,2.1708333333333334,38.0,1016,4537,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,22.76,33.3,0.0,2.320833333333333,27.0,1016,4463,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.49,32.76,0.0,2.5,10.0,1015,4436,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,22.1,31.57,0.0,2.5583333333333336,353.0,1015,4390,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,1,21.68,30.53,0.0,2.6958333333333333,343.0,1015,4369,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21160,1,21.29,30.04,0.0,2.995833333333333,339.0,1014,4451,5.3,4195.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21160,1,20.72,29.56,0.04,2.9291666666666667,328.0,1014,4458,5.3,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,11.61,21.48,3.91,0.975,254.0,1021,4477,2.5,4184.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,4,12.94,20.91,7.739999999999999,0.8574999999999999,327.0,1022,4405,2.6,4088.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,4,12.44,20.77,7.09,1.0125000000000002,265.0,1023,4340,2.8,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,5,13.52,19.05,12.41,0.78125,353.0,1022,4257,2.6,3935.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,10,12.6,17.42,12.46,0.89625,13.0,1021,4129,2.9,3818.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,4,11.19,17.17,10.48,0.7925,17.0,1019,4055,2.2,3732.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21165,4,10.53,17.22,9.030000000000001,0.8087500000000001,22.0,1018,4003,2.0,3685.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21165,4,9.34,17.35,6.99,0.98375,239.0,1018,3923,2.3,3603.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.95,32.85,0.0,3.2875,32.0,1016,4519,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,22.02,32.9,0.0,3.0708333333333333,35.0,1016,4525,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,21.91,32.8,0.0,2.970833333333333,34.0,1016,4455,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.53,32.18,0.0,2.7,25.0,1015,4436,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,21.54,31.37,0.0,2.095833333333333,356.0,1015,4380,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,21.44,30.43,0.0,2.120833333333333,309.0,1015,4366,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21166,1,21.04,30.21,0.0,2.345833333333333,307.0,1014,4432,4.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21166,1,20.67,29.77,0.0,2.3124999999999996,295.0,1014,4437,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,21.39,33.82,0.0,3.1291666666666664,31.0,1016,4520,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,21.44,34.01,0.0,2.9458333333333333,34.0,1016,4525,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,21.23,33.87,0.0,2.791666666666667,33.0,1016,4456,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.77,33.39,0.0,2.3833333333333333,25.0,1015,4435,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,20.9,32.41,0.0,2.0541666666666667,343.0,1015,4377,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,20.93,31.39,0.0,2.2624999999999997,288.0,1015,4365,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21167,1,20.49,31.0,0.0,2.4416666666666664,290.0,1014,4429,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21167,1,20.02,30.55,0.0,2.495833333333333,283.0,1014,4433,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,21.88,31.82,0.0,3.4125,27.0,1016,4519,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,21.92,32.0,0.0,3.1958333333333337,31.0,1016,4524,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,21.76,31.85,0.0,3.029166666666667,29.0,1016,4455,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.38,31.37,0.0,2.55,21.0,1015,4436,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,21.52,30.63,0.0,2.2333333333333334,343.0,1015,4378,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,21.57,29.84,0.0,2.3583333333333334,296.0,1015,4366,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21169,1,21.19,29.53,0.0,2.591666666666667,297.0,1014,4430,4.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21169,1,20.8,29.15,0.0,2.6291666666666664,290.0,1014,4434,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,23.39,29.91,0.0,3.3666666666666667,28.0,1016,4518,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,23.47,29.93,0.0,3.158333333333333,32.0,1016,4523,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,23.39,29.77,0.0,3.05,30.0,1016,4455,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,23.07,29.19,0.0,2.725,21.0,1015,4438,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,23.06,28.46,0.0,2.079166666666667,350.0,1015,4380,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,22.93,27.58,0.0,2.1083333333333334,306.0,1015,4367,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21170,1,22.58,27.43,0.0,2.3666666666666667,305.0,1014,4433,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21170,1,22.23,27.02,0.0,2.3083333333333336,295.0,1014,4438,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,3,24.39,35.86,0.0,1.7325,298.0,1014,4542,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,3,24.69,35.9,0.1,1.5325,306.0,1015,4482,3.8,4140.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,3,25.46,35.09,4.32,2.145,4.0,1015,4404,4.4,4037.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,3,25.03,35.24,0.1,1.695,15.0,1015,4320,3.9,4018.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,4,25.45,33.1,7.26,2.3625,0.0,1014,4177,5.6,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,3,23.92,32.11,0.14,2.4524999999999997,20.0,1013,4102,5.4,3792.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21174,4,24.0,30.89,1.19,2.53125,65.0,1013,4050,5.9,3709.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21174,4,23.34,31.15,0.14,2.0325,21.0,1012,3967,4.9,3697.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,4,22.42,36.59,0.05666666666666667,1.479166666666667,70.0,1016,4562,4.6,4296.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,22.98,36.14,0.99,2.4916666666666663,66.0,1017,4481,6.9,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,4,22.81,32.71,1.1566666666666667,2.7125,65.0,1018,4393,6.3,4061.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,4,23.03,36.13,0.8099999999999999,2.3833333333333337,62.0,1017,4324,6.1,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,4,23.7,32.07,1.3366666666666667,3.6208333333333327,65.0,1016,4179,7.8,3882.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,4,22.93,31.88,1.0099999999999998,3.5708333333333333,66.0,1015,4094,7.9,3780.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21322,4,21.95,29.12,3.7033333333333336,3.408333333333333,63.0,1015,4013,7.6,3695.083333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21322,4,20.7,31.04,1.0666666666666669,2.9125000000000005,63.0,1014,3917,7.3,3647.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,3,19.2,30.8,0.46,1.02375,139.0,1018,4551,2.8,4210.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,4,19.47,29.08,3.4299999999999997,1.33875,85.0,1020,4451,3.3,4085.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,4,19.35,28.63,1.11,1.2662499999999999,65.0,1020,4367,3.2,4053.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,4,19.64,29.12,1.24,1.5425,27.0,1019,4282,3.3,3992.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,4,20.04,25.76,11.26,2.06375,53.0,1018,4144,4.1,3813.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,4,18.72,25.18,3.63,2.01625,80.0,1018,4056,4.4,3759.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21323,5,18.12,24.37,5.38,1.79125,48.0,1016,3969,3.8,3656.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21323,4,17.33,25.63,2.7700000000000005,1.8287500000000003,41.0,1016,3872,4.8,3600.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,4,20.7,30.6,1.49,0.7000000000000001,151.0,1019,4535,2.2,4204.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,4,20.87,29.62,5.630000000000001,0.9450000000000001,50.0,1020,4440,2.8,4083.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,4,20.91,29.12,1.9899999999999998,1.24625,69.0,1020,4355,3.5,4052.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,4,21.48,30.47,1.29,1.3375,38.0,1020,4271,3.4,3978.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,5,21.05,26.6,12.37,1.8175,61.0,1019,4137,4.8,3814.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,4,19.51,26.84,4.68,1.71125,61.0,1018,4051,4.7,3754.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21324,5,19.02,25.24,6.73,1.63,50.0,1016,3969,3.9,3653.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21324,4,18.56,27.01,3.08,1.4837500000000001,52.0,1016,3866,4.6,3592.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,19.3,34.58,0.0,1.0875,301.0,1015,4608,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,20.16,34.73,0.0,1.0833333333333335,358.0,1017,4494,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,4,20.99,34.13,0.0,0.9416666666666667,354.0,1017,4388,2.4,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,3,20.6,34.5,0.05666666666666667,1.125,336.0,1017,4316,2.9,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,3,20.42,31.82,0.41333333333333333,2.25,17.0,1016,4197,4.4,3885.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,4,20.91,30.35,0.6733333333333333,1.6666666666666665,5.0,1015,4078,3.9,3759.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21325,4,20.3,27.64,1.24,1.4458333333333333,11.0,1014,3977,3.6,3652.261904761905,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21325,3,18.92,29.92,0.23666666666666666,1.4583333333333335,343.0,1014,3898,3.2,3609.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,19.17,33.77,0.0033333333333333335,0.7999999999999999,16.0,1016,4598,2.1,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,4,20.26,33.39,0.19666666666666666,0.925,113.0,1017,4466,3.2,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,4,20.88,32.95,0.03666666666666667,0.7583333333333333,294.0,1018,4370,2.1,4026.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,4,20.45,33.22,0.2666666666666667,0.7375,332.0,1017,4299,2.3,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,4,20.2,29.11,1.2633333333333334,1.7374999999999998,35.0,1016,4167,4.8,3849.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,4,20.04,29.17,1.2866666666666666,1.2583333333333333,33.0,1016,4048,4.0,3745.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21326,8,20.15,27.21,2.466666666666667,0.9416666666666667,29.0,1015,3950,3.1,3613.208333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21326,4,18.62,29.43,1.1400000000000001,1.2291666666666665,4.0,1014,3864,4.0,3580.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,4,17.65,32.1,0.05666666666666667,1.5125000000000002,99.0,1017,4574,3.7,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,3,18.8,31.93,2.813333333333333,2.1624999999999996,78.0,1018,4488,5.9,4120.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,4,19.37,30.36,1.29,2.0791666666666666,84.0,1018,4399,4.8,4061.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,3,18.97,31.71,0.7533333333333332,2.2291666666666665,88.0,1018,4330,5.4,4015.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,4,18.5,28.57,1.4933333333333332,3.0,75.0,1017,4188,6.9,3881.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,4,18.83,27.68,1.78,3.033333333333333,82.0,1016,4094,6.9,3788.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21327,4,18.02,25.67,3.376666666666667,2.7625,81.0,1015,4009,6.4,3664.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21327,3,16.64,27.39,0.9866666666666666,2.595833333333333,79.0,1015,3925,6.3,3663.9523809523807,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,4,19.61,33.65,0.0,0.8708333333333333,94.0,1016,4574,1.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,20.29,32.03,1.3866666666666667,1.2666666666666666,114.0,1017,4466,3.2,4048.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,4,20.75,32.79,0.5333333333333333,1.0541666666666667,111.0,1018,4384,2.3,4047.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,3,20.3,32.96,0.3733333333333333,1.25,58.0,1017,4309,2.9,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,4,19.94,29.03,3.2699999999999996,1.6125,61.0,1016,4166,3.8,3852.5208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,4,20.2,28.67,1.67,1.5791666666666666,69.0,1016,4066,3.9,3753.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21328,4,19.91,27.4,3.4066666666666663,1.2791666666666668,67.0,1015,3969,3.6,3621.291666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21328,4,18.69,28.73,1.2266666666666666,1.4041666666666668,57.0,1014,3884,3.7,3610.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,18.85,34.54,0.0,1.2041666666666666,355.0,1016,4592,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,19.56,34.21,0.0,1.0,283.0,1017,4459,3.3,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,4,20.22,34.42,0.0,1.025,304.0,1017,4367,2.1,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,4,20.1,34.47,0.09333333333333332,0.9833333333333333,308.0,1017,4279,3.1,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,4,21.09,28.79,0.9566666666666667,2.2125000000000004,337.0,1016,4153,4.8,3845.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,4,19.84,29.68,0.5900000000000001,1.8666666666666667,352.0,1016,4023,6.0,3735.722222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21329,4,19.09,28.87,1.23,1.4416666666666664,340.0,1014,3931,3.7,3600.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21329,4,18.74,29.98,1.1400000000000001,1.7791666666666666,334.0,1014,3821,4.7,3530.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,19.54,31.88,0.016666666666666666,1.0083333333333333,88.0,1018,4584,2.3,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,19.99,30.25,1.726666666666667,1.1291666666666667,117.0,1019,4458,3.7,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,4,20.31,30.66,0.14666666666666667,0.9541666666666667,349.0,1019,4373,1.8,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,4,20.33,30.83,0.49000000000000005,1.1291666666666667,11.0,1019,4296,2.1,3992.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,4,19.63,26.59,4.876666666666667,1.541666666666667,50.0,1018,4153,3.2,3829.270833333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,4,19.03,26.78,2.3733333333333335,1.5458333333333334,24.0,1017,4046,3.3,3729.520833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21330,8,19.03,25.49,4.073333333333334,1.1833333333333333,24.0,1016,3949,2.9,3618.583333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21330,4,17.86,26.93,2.736666666666667,1.4541666666666666,35.0,1015,3862,3.8,3598.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,19.39,32.11,0.23,1.2874999999999999,80.0,1017,4553,2.3,4193.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,4,19.84,30.51,3.7299999999999995,2.0700000000000003,80.0,1018,4464,3.2,4091.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,4,19.45,28.91,1.48,2.20625,78.0,1018,4377,3.2,4046.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,4,19.99,31.11,0.8300000000000001,2.07875,55.0,1018,4294,3.7,4001.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,4,20.65,27.31,7.13,3.00875,63.0,1017,4158,4.7,3851.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,4,19.39,26.9,2.1500000000000004,2.93,66.0,1016,4071,4.8,3761.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21331,4,18.68,25.62,4.54,2.75,66.0,1015,3990,4.6,3662.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21331,4,17.78,26.86,1.89,2.37,61.0,1015,3889,4.6,3618.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,3,18.28,32.71,0.15,1.1291666666666669,88.0,1017,4580,3.1,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,3,19.31,32.93,2.733333333333333,1.6208333333333331,94.0,1018,4500,4.8,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,4,19.86,29.98,2.24,1.9791666666666667,85.0,1018,4407,4.5,4067.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,3,19.82,32.32,0.66,1.7916666666666667,86.0,1017,4340,4.1,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,3,18.97,29.57,1.5433333333333334,2.6458333333333335,95.0,1016,4199,5.8,3881.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,3,19.39,28.17,2.4033333333333333,2.783333333333333,80.0,1016,4110,5.7,3801.020833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21332,4,18.54,25.92,3.1033333333333335,2.645833333333333,75.0,1015,4031,5.9,3673.880952380952,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21332,3,17.05,27.56,0.7833333333333333,2.5125,74.0,1014,3949,6.0,3662.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,4,19.11,31.69,0.71,0.9075000000000001,175.0,1018,4546,2.4,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,4,19.27,29.75,5.49,0.8337500000000001,212.0,1019,4440,2.3,4025.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,4,19.24,29.44,1.44,0.7537499999999999,64.0,1020,4351,3.1,4056.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,4,19.66,29.62,1.6800000000000002,0.95875,19.0,1019,4269,2.6,3962.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,5,19.99,26.06,15.950000000000001,1.4074999999999998,45.0,1018,4133,4.2,3807.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,5,18.68,25.6,7.8100000000000005,1.38375,59.0,1017,4038,4.4,3717.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21333,8,18.12,24.44,6.880000000000001,0.96125,43.0,1016,3946,3.5,3629.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21333,4,17.17,26.45,3.49,1.335,33.0,1016,3850,4.0,3575.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,4,22.01,33.02,0.9400000000000001,0.93625,74.0,1018,4541,2.1,4210.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,4,22.2,31.9,4.46,1.2775,54.0,1018,4451,2.8,4070.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,4,21.95,31.11,1.6199999999999999,1.52,70.0,1019,4364,3.3,4050.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,4,22.89,33.13,1.4200000000000002,1.5775,40.0,1019,4279,3.5,4001.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,4,22.59,28.91,9.440000000000001,2.23,57.0,1017,4146,4.6,3825.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,4,21.22,29.23,2.8,2.0300000000000002,60.0,1017,4060,4.7,3758.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21334,5,20.64,27.52,5.49,2.0125,65.0,1016,3978,4.2,3667.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21334,4,20.21,29.24,2.27,1.68375,51.0,1015,3877,4.7,3608.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,4,17.3,32.65,0.0,1.0374999999999999,103.0,1016,4600,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,4,18.77,33.14,0.12666666666666668,1.4291666666666667,136.0,1018,4499,3.4,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,4,19.44,31.14,0.26,1.1541666666666666,79.0,1018,4402,3.4,4058.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,3,19.13,32.33,0.36,1.2833333333333332,90.0,1017,4335,3.2,4021.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,3,18.08,29.46,2.31,1.6958333333333333,71.0,1017,4209,4.0,3888.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,4,19.52,28.05,2.0566666666666666,1.6916666666666667,72.0,1016,4100,4.3,3782.395833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21335,4,18.15,26.05,3.4166666666666665,1.4500000000000002,69.0,1015,4018,3.7,3662.285714285714,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21335,3,16.89,27.54,1.12,1.5458333333333334,50.0,1015,3940,3.9,3636.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,24.09,34.81,0.0,1.8125,80.0,1015,4572,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,3,24.73,35.34,0.30000000000000004,1.7712499999999998,72.0,1016,4500,4.2,4127.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,4,24.93,33.74,3.2399999999999998,2.57125,73.0,1016,4413,4.7,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,3,24.79,35.08,0.04,1.8987500000000002,76.0,1015,4342,4.0,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,3,24.89,32.73,0.84,2.5925000000000002,83.0,1014,4191,4.5,3874.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,3,24.11,31.85,2.84,2.5949999999999998,75.0,1014,4104,5.5,3807.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21336,4,23.5,29.35,2.73,2.83,74.0,1013,4035,5.0,3683.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21336,3,22.15,30.94,0.09,2.4137500000000003,71.0,1013,3947,5.5,3656.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,4,19.92,32.76,0.03333333333333333,1.3166666666666669,80.0,1016,4559,2.3,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,20.34,31.11,2.08,1.6375,120.0,1018,4460,2.9,4093.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,4,20.42,31.65,0.3666666666666667,1.425,51.0,1018,4376,2.9,4050.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,4,20.27,31.71,0.5333333333333333,1.6375,25.0,1018,4299,3.0,4000.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,4,20.59,27.92,7.47,2.0,60.0,1017,4154,4.7,3831.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,4,19.79,27.49,2.536666666666667,1.975,58.0,1016,4058,5.4,3737.8541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21337,8,19.51,26.5,4.036666666666667,1.6708333333333334,42.0,1015,3959,4.2,3636.229166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21337,4,18.55,27.81,1.8099999999999998,1.7291666666666665,40.0,1015,3873,5.6,3587.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,4,11.29,17.92,0.9400000000000001,0.8500000000000001,87.0,1018,4542,2.4,4208.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,4,11.33,17.27,4.49,1.28375,81.0,1019,4449,2.9,4067.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,4,11.15,16.56,1.77,1.41625,74.0,1020,4364,3.2,4063.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,4,11.3,17.8,1.19,1.48625,40.0,1019,4277,3.3,3980.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,5,11.52,14.86,10.69,2.15125,64.0,1018,4144,4.3,3819.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,4,10.14,14.4,3.31,2.01375,61.0,1017,4058,4.4,3761.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21338,5,10.18,13.78,6.02,1.9575,65.0,1016,3977,3.9,3661.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21338,4,9.12,14.45,2.86,1.72375,53.0,1016,3874,4.5,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,19.31,34.58,0.0,1.1375,305.0,1016,4606,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,20.2,34.69,0.0,1.1375,8.0,1017,4488,3.3,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,4,21.06,33.91,0.01,0.9166666666666666,345.0,1017,4386,2.6,4014.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,3,20.75,34.38,0.19,1.1583333333333332,335.0,1017,4314,2.8,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,3,20.29,31.58,0.6100000000000001,2.175,26.0,1016,4191,4.2,3881.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,3,20.81,30.1,0.8566666666666667,1.5833333333333333,11.0,1015,4074,3.5,3753.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21339,4,20.33,27.52,1.43,1.2625,19.0,1014,3972,3.3,3651.904761904762,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21339,4,18.92,29.97,0.6666666666666666,1.375,63.0,1014,3892,3.2,3604.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,18.46,32.39,0.0,0.7291666666666665,353.0,1016,4599,1.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,3,19.37,32.21,0.13333333333333333,0.9333333333333333,100.0,1018,4472,2.8,4092.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,4,20.05,31.71,0.016666666666666666,0.6583333333333333,305.0,1018,4376,2.3,4001.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,4,19.64,31.82,0.22666666666666663,0.7958333333333334,330.0,1017,4304,2.6,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,4,19.2,28.27,1.1033333333333335,1.7041666666666666,34.0,1017,4173,4.4,3856.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,4,19.35,27.87,1.25,1.2666666666666666,21.0,1016,4057,3.4,3754.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21340,8,19.22,26.0,2.2166666666666663,0.9291666666666666,32.0,1015,3956,2.9,3631.9583333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21340,4,17.82,27.94,0.9666666666666668,1.2333333333333334,358.0,1015,3872,3.2,3587.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,4,19.17,33.85,0.0,0.7,19.0,1016,4589,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,19.99,33.59,0.5833333333333334,1.1958333333333333,79.0,1018,4473,3.7,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,4,20.36,33.15,0.12333333333333334,0.8708333333333333,26.0,1018,4386,2.2,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,3,20.32,33.23,0.20333333333333334,1.0083333333333333,47.0,1017,4313,2.7,4013.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,4,19.44,29.38,1.6266666666666667,1.4583333333333335,51.0,1017,4176,2.7,3864.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,4,19.94,29.01,1.5866666666666667,1.3416666666666666,47.0,1016,4070,2.3,3761.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21341,4,19.78,27.42,3.0633333333333335,0.9125000000000001,53.0,1015,3970,2.1,3616.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21341,4,18.5,28.94,1.1533333333333333,1.2041666666666666,52.0,1015,3891,2.4,3590.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,19.33,34.6,0.0,1.2416666666666667,344.0,1016,4594,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,19.65,34.69,0.0,1.0166666666666666,51.0,1017,4470,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,4,20.43,34.89,0.0,0.8958333333333333,319.0,1017,4370,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,3,20.5,34.61,0.12333333333333332,1.0708333333333333,360.0,1017,4287,3.6,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,4,21.38,29.74,0.44333333333333336,2.654166666666667,352.0,1016,4165,5.6,3865.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,4,20.48,30.31,0.32,2.2083333333333335,7.0,1015,4039,6.1,3757.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21342,4,19.64,28.96,0.9933333333333334,1.7083333333333335,351.0,1014,3940,4.2,3600.770833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21342,4,19.25,30.2,1.1333333333333333,1.9666666666666666,339.0,1014,3835,5.0,3543.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,19.75,33.65,0.0,1.275,336.0,1016,4595,2.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,4,20.64,33.7,0.16,1.1166666666666667,230.0,1018,4455,2.4,4088.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,4,21.17,32.95,0.07999999999999999,0.875,291.0,1018,4363,1.7,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,4,20.83,33.84,0.30000000000000004,1.0333333333333334,299.0,1018,4282,2.9,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,4,21.48,27.83,1.5033333333333334,2.2458333333333336,352.0,1017,4156,5.1,3845.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,4,20.35,28.82,0.8799999999999999,1.8875,352.0,1016,4023,5.1,3720.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21343,4,20.24,28.03,1.6666666666666665,1.3833333333333333,323.0,1015,3938,3.4,3612.854166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21343,4,19.31,29.41,1.2200000000000002,1.820833333333333,343.0,1015,3829,4.5,3546.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,3,17.38,32.07,0.0,0.9208333333333334,332.0,1016,4610,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,18.5,32.31,0.0,1.0833333333333335,40.0,1017,4504,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,4,18.92,31.1,0.01,0.9541666666666666,357.0,1017,4396,2.5,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,3,18.47,31.78,0.16999999999999998,0.9291666666666667,1.0,1017,4330,2.5,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,3,18.04,29.6,1.07,1.7083333333333335,25.0,1016,4216,3.2,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,4,19.09,27.61,1.4666666666666668,1.3958333333333333,26.0,1015,4097,2.6,3782.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21344,4,17.94,25.65,1.7333333333333334,1.2000000000000002,37.0,1014,4003,2.3,3671.7291666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21344,3,16.84,26.88,0.9100000000000001,1.1625,78.0,1014,3930,2.6,3625.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,19.3,34.86,0.0,1.1875,356.0,1016,4591,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,19.72,34.7,0.0,1.0708333333333333,60.0,1017,4463,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,4,20.45,35.01,0.0,0.9291666666666667,311.0,1017,4369,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,3,20.39,34.82,0.1,1.025,308.0,1017,4281,3.5,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,4,21.46,29.46,0.63,2.2875,356.0,1016,4157,4.7,3850.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,4,20.22,30.23,0.5466666666666666,1.95,337.0,1015,4028,5.3,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21345,4,19.32,29.2,1.4866666666666668,1.5541666666666667,345.0,1014,3931,3.7,3598.916666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21345,4,19.08,30.39,0.9666666666666668,1.8208333333333333,339.0,1014,3823,4.3,3531.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,3,18.24,35.28,0.0,0.7291666666666666,90.0,1016,4605,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,4,19.6,35.66,0.0033333333333333335,0.9833333333333334,103.0,1017,4494,3.0,4120.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,4,20.34,34.05,0.06333333333333332,0.7750000000000001,327.0,1017,4396,2.7,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,3,20.16,34.93,0.09333333333333332,0.7666666666666667,91.0,1017,4325,2.6,4014.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,3,19.4,32.33,0.7300000000000001,1.4666666666666668,50.0,1016,4202,3.7,3889.1388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,4,20.8,30.46,1.5633333333333335,1.225,68.0,1015,4089,2.6,3775.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21346,4,19.95,27.79,2.43,0.9208333333333334,39.0,1014,3989,2.5,3661.4166666666665,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21346,4,18.53,29.89,0.8266666666666667,0.9583333333333333,65.0,1014,3915,3.2,3615.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,3,24.56,33.61,0.0,1.9137499999999998,74.0,1014,4568,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,3,24.96,34.08,0.12,2.0062499999999996,61.0,1015,4501,4.3,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,4,25.18,33.17,4.04,2.625,62.0,1015,4414,5.3,4025.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,3,25.06,33.97,0.02,2.07125,68.0,1015,4342,3.9,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,3,25.09,32.43,0.35000000000000003,2.585,75.0,1014,4190,4.2,3868.64,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,3,24.24,31.66,2.5899999999999994,2.5700000000000003,67.0,1013,4103,4.6,3800.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21347,4,23.65,29.77,2.7199999999999998,2.9837499999999997,67.0,1013,4040,4.6,3692.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21347,3,22.71,30.79,0.1,2.4612499999999997,63.0,1013,3950,4.9,3657.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,18.83,33.7,0.0,1.1541666666666666,336.0,1016,4598,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,19.32,33.85,0.0,1.0208333333333335,16.0,1017,4468,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,4,20.01,33.42,0.013333333333333334,0.9041666666666667,315.0,1017,4368,1.9,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,3,19.88,33.76,0.10666666666666667,1.0291666666666668,108.0,1017,4290,3.6,3999.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,4,20.53,28.72,0.5,2.5541666666666667,2.0,1016,4167,5.8,3870.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,4,19.82,29.13,0.5166666666666667,2.025,6.0,1016,4041,5.5,3751.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21348,4,19.5,28.0,0.8233333333333333,1.5416666666666665,359.0,1015,3946,4.0,3618.708333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21348,4,18.75,29.22,1.1833333333333336,1.8833333333333333,14.0,1014,3843,4.7,3558.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,19.61,34.41,0.0,0.8125,329.0,1016,4599,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,20.55,34.55,0.05666666666666667,1.0625,29.0,1018,4476,3.1,4076.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,4,21.24,33.68,0.013333333333333334,0.8999999999999999,80.0,1018,4382,2.5,4003.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,4,20.82,33.92,0.18333333333333332,1.0125,344.0,1018,4310,2.7,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,3,20.24,30.27,0.8866666666666667,1.7333333333333334,33.0,1017,4179,4.0,3864.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,4,20.68,29.68,1.2466666666666666,1.35,41.0,1016,4067,2.7,3753.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21349,4,20.46,27.54,2.106666666666667,0.9958333333333332,33.0,1015,3964,2.7,3616.833333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21349,4,19.09,29.73,1.0666666666666667,1.2541666666666667,358.0,1015,3883,3.2,3587.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,4,19.34,31.99,0.31,1.02125,177.0,1017,4551,2.6,4191.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,4,19.6,30.23,3.4399999999999995,1.2850000000000001,82.0,1019,4449,2.7,4082.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,4,19.55,30.24,0.99,1.15875,37.0,1019,4363,3.1,4052.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,4,19.75,30.27,0.9700000000000001,1.34,15.0,1018,4282,2.8,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,4,20.21,26.81,13.16,1.8299999999999998,42.0,1017,4143,4.2,3818.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,4,19.1,26.37,4.48,1.7625,39.0,1017,4049,4.9,3731.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21350,5,18.56,25.34,5.109999999999999,1.39375,31.0,1016,3953,3.9,3627.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21350,4,17.67,27.04,2.35,1.5675000000000001,33.0,1015,3862,4.9,3572.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,4,17.7,32.28,0.0,1.1583333333333332,105.0,1016,4593,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,4,19.03,32.88,0.8666666666666666,1.5708333333333333,143.0,1018,4492,3.4,4102.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,4,19.94,31.06,0.3666666666666667,1.2833333333333332,89.0,1018,4401,3.4,4058.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,3,19.54,32.07,0.34,1.5125000000000002,100.0,1018,4333,3.1,4021.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,3,18.28,28.93,1.9633333333333334,1.8958333333333335,76.0,1017,4200,4.0,3877.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,4,19.59,27.65,2.1033333333333335,1.9333333333333331,91.0,1016,4095,4.1,3775.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21351,4,18.36,25.74,3.57,1.6125,80.0,1015,4008,3.4,3656.333333333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21351,3,16.99,27.26,1.1133333333333333,1.625,78.0,1015,3928,3.9,3629.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,19.0,33.33,0.0,1.0041666666666667,317.0,1016,4601,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,3,19.69,33.57,0.006666666666666667,0.8875,222.0,1017,4475,2.5,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,4,20.45,32.72,0.02,0.7291666666666666,326.0,1017,4370,1.6,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,3,20.3,33.43,0.14666666666666667,0.9375,324.0,1017,4299,3.0,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,3,20.26,29.35,0.6033333333333334,2.304166666666667,17.0,1016,4174,5.4,3864.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,4,19.98,28.98,0.5,1.775,7.0,1016,4050,4.6,3749.9523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21352,4,19.92,27.25,1.3333333333333335,1.3416666666666668,13.0,1015,3952,3.8,3631.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21352,4,18.34,29.09,0.99,1.5708333333333333,356.0,1014,3863,4.2,3576.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,4,21.31,34.18,0.06,1.70125,80.0,1015,4570,4.5,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,4,21.97,34.36,0.79,2.2125000000000004,74.0,1016,4492,6.0,4144.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,4,22.17,31.91,2.11,2.79125,72.0,1017,4402,5.8,4062.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,3,22.03,34.1,0.41000000000000003,2.2712499999999998,73.0,1016,4333,5.5,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,3,22.3,31.05,2.1599999999999997,3.3362499999999997,69.0,1015,4183,6.3,3868.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,3,21.58,30.19,0.51,3.375,74.0,1014,4101,7.3,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21353,4,20.97,27.4,3.21,3.325,63.0,1014,4021,6.3,3692.02125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21353,3,19.28,29.3,0.24,2.9312500000000004,68.0,1014,3933,6.8,3674.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,4,17.55,32.94,0.33,0.9837499999999999,174.0,1017,4588,2.1,4207.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,4,18.83,31.46,2.62,0.9287500000000001,183.0,1019,4445,2.9,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,4,19.0,31.89,0.19,0.52125,276.0,1019,4356,1.5,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,4,19.17,32.13,0.71,0.8712500000000001,351.0,1018,4280,2.2,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,5,19.29,26.82,5.540000000000001,1.4700000000000002,45.0,1017,4145,3.8,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,4,18.48,26.44,2.84,1.4925,21.0,1017,4021,4.2,3713.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21354,8,18.75,25.7,3.96,1.12625,23.0,1016,3937,3.3,3610.16625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21354,4,17.04,27.9,2.0500000000000003,1.48875,17.0,1015,3833,3.8,3559.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,4,17.7,31.84,0.0033333333333333335,1.4208333333333334,95.0,1017,4588,2.7,4203.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,19.05,32.34,1.9333333333333333,1.8666666666666667,136.0,1018,4490,3.9,4093.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,4,20.0,30.59,0.52,1.6208333333333333,92.0,1018,4400,3.7,4057.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,3,19.49,31.6,0.5566666666666666,1.9,110.0,1018,4333,3.3,4023.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,3,18.31,28.46,1.7366666666666668,2.3499999999999996,82.0,1017,4196,4.7,3879.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,4,19.34,27.27,2.0566666666666666,2.3833333333333333,95.0,1016,4094,4.5,3776.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21355,4,18.25,25.38,3.33,2.029166666666667,85.0,1015,4007,4.0,3653.229166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21355,3,16.82,26.9,1.0466666666666666,1.9375,88.0,1015,3926,4.3,3642.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,18.33,33.04,0.08333333333333334,1.0708333333333333,18.0,1017,4590,2.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,4,19.44,31.79,1.5099999999999998,1.0833333333333333,150.0,1018,4453,2.6,4038.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,4,19.65,31.91,0.13,0.7541666666666667,337.0,1018,4366,1.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,4,19.69,32.18,0.4766666666666666,1.075,354.0,1018,4291,2.1,3991.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,4,19.61,27.37,4.1433333333333335,1.6416666666666666,36.0,1017,4154,4.4,3827.541666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,4,19.07,27.42,1.8766666666666665,1.5708333333333333,13.0,1016,4036,4.5,3730.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21356,8,19.27,26.15,3.263333333333333,1.2208333333333334,16.0,1015,3942,3.6,3599.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21356,4,17.73,28.08,1.5966666666666667,1.4833333333333334,14.0,1015,3849,4.7,3573.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,4,21.61,34.41,0.43000000000000005,1.16625,75.0,1017,4550,2.1,4189.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,4,21.99,32.55,4.09,1.77,77.0,1018,4459,3.1,4069.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,4,21.57,31.24,1.6300000000000001,1.9337499999999999,74.0,1018,4373,3.0,4046.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,4,22.32,33.67,1.06,1.8475,48.0,1018,4287,3.4,3997.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,4,22.9,29.69,8.2,2.6925,60.0,1017,4153,4.2,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,4,21.51,29.27,2.57,2.6000000000000005,71.0,1016,4066,4.4,3761.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21357,5,20.88,27.9,5.05,2.45,64.0,1015,3986,4.2,3669.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21357,4,20.03,29.27,2.29,2.12,56.0,1015,3884,4.3,3621.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,18.81,32.5,0.0,0.6125,49.0,1016,4594,1.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,19.65,32.24,0.38,0.9416666666666664,173.0,1018,4468,3.0,4066.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,4,20.16,31.74,0.02,0.7,289.0,1018,4377,2.2,4008.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,4,19.91,31.75,0.24333333333333335,0.8291666666666666,347.0,1018,4305,2.6,4008.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,4,19.3,27.97,1.7266666666666666,1.5125000000000002,42.0,1017,4170,3.7,3853.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,4,19.36,27.89,1.4200000000000002,1.258333333333333,17.0,1016,4059,3.0,3755.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21358,4,19.31,26.11,2.4366666666666665,0.8875,26.0,1015,3957,2.7,3618.541666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21358,4,18.0,27.97,0.9900000000000001,1.1749999999999998,9.0,1015,3874,3.1,3590.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,4,7.15,15.02,1.23,0.71625,177.0,1020,4541,2.4,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,4,7.09,14.0,5.95,0.8387499999999999,95.0,1021,4440,2.5,4064.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,4,7.11,13.18,1.95,0.9624999999999999,101.0,1021,4353,3.2,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,4,6.86,13.92,0.28,1.145,33.0,1021,4268,2.9,3973.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,5,7.71,11.06,15.560000000000002,1.59875,65.0,1020,4134,4.2,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,5,6.1,10.7,7.16,1.69,66.0,1019,4045,4.2,3733.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21359,5,5.96,10.03,7.83,1.40375,48.0,1017,3963,3.2,3646.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21359,4,4.67,10.88,4.14,1.6125,50.0,1017,3858,4.0,3585.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,4,20.02,31.67,0.29000000000000004,1.0325,178.0,1018,4554,2.5,4194.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,4,20.18,29.91,3.51,1.14625,161.0,1019,4450,2.5,4084.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,4,20.2,29.95,0.9,1.07625,54.0,1019,4365,2.8,4062.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,4,20.3,30.12,0.99,1.24625,24.0,1019,4283,2.7,3988.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,4,20.47,26.55,13.310000000000002,1.6512499999999999,51.0,1018,4141,4.0,3812.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,5,19.41,26.08,4.97,1.63375,62.0,1017,4044,4.8,3729.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21360,5,18.93,25.14,5.1899999999999995,1.2950000000000002,48.0,1016,3951,3.8,3624.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21360,4,17.87,26.83,2.7600000000000002,1.5162499999999999,37.0,1015,3857,4.8,3582.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,18.07,32.58,0.05333333333333333,0.9458333333333333,168.0,1016,4592,2.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,19.31,31.57,1.1099999999999999,1.0166666666666666,147.0,1018,4455,2.7,4084.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,4,19.49,31.56,0.10666666666666666,0.6875,339.0,1018,4366,1.9,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,4,19.44,31.85,0.4599999999999999,1.0041666666666667,357.0,1018,4293,2.2,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,4,19.43,27.17,3.4433333333333334,1.6541666666666668,11.0,1017,4158,4.5,3822.104166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,4,18.92,27.19,1.77,1.4541666666666666,16.0,1016,4038,4.4,3732.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21361,8,19.12,25.92,3.1533333333333333,1.175,20.0,1015,3943,3.4,3600.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21361,4,17.58,27.68,1.5566666666666669,1.4208333333333334,14.0,1015,3851,4.6,3575.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,4,17.56,31.79,0.0,1.3250000000000002,110.0,1016,4585,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,18.84,32.19,1.6933333333333334,1.8208333333333333,131.0,1018,4486,3.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,4,19.75,30.84,0.5233333333333333,1.5416666666666665,90.0,1018,4397,3.4,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,3,19.25,31.63,0.4633333333333333,1.8083333333333331,95.0,1018,4330,2.9,4017.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,3,18.09,28.47,1.54,2.229166666666667,78.0,1017,4191,4.1,3880.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,4,19.12,27.21,1.9866666666666668,2.2458333333333336,95.0,1016,4089,3.8,3771.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21362,4,18.17,25.5,3.283333333333333,1.9083333333333334,84.0,1015,3999,3.5,3653.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21362,3,16.76,27.0,0.91,1.85,87.0,1015,3918,3.9,3627.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,3,18.53,35.2,0.0,0.9458333333333334,293.0,1016,4604,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,4,19.64,35.29,0.0033333333333333335,1.1291666666666667,95.0,1017,4489,3.5,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,4,20.53,34.18,0.03666666666666667,0.9166666666666667,316.0,1017,4393,2.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,3,20.38,34.71,0.26333333333333336,0.9458333333333332,82.0,1017,4319,2.8,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,3,19.66,32.09,0.49333333333333335,1.729166666666667,38.0,1016,4196,4.0,3884.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,4,20.67,30.34,1.2233333333333336,1.3166666666666667,64.0,1015,4081,2.8,3767.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21363,4,20.14,27.72,2.013333333333333,0.9916666666666667,35.0,1014,3979,2.6,3648.4285714285716,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21363,3,18.79,30.04,0.5933333333333333,1.0708333333333333,8.0,1014,3902,3.2,3601.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,4,17.0,32.34,0.0,0.8916666666666666,272.0,1016,4597,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,18.12,32.6,0.20666666666666667,1.2916666666666667,170.0,1017,4489,3.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,4,18.96,31.36,0.16333333333333333,0.9791666666666667,338.0,1018,4398,3.1,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,3,18.85,32.11,0.18333333333333332,0.925,87.0,1017,4327,3.0,4018.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,3,17.56,29.14,1.3533333333333335,1.4249999999999998,79.0,1016,4196,3.6,3879.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,4,18.88,27.76,1.8099999999999998,1.3541666666666665,64.0,1016,4088,3.5,3768.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21364,4,17.84,25.85,3.02,0.9541666666666668,67.0,1015,3992,3.0,3648.895833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21364,3,16.6,27.42,0.8166666666666667,1.0666666666666667,78.0,1014,3915,3.4,3616.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,4,2.6,11.08,3.0,1.3575,289.0,1022,4460,4.1,4164.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,2.28,11.09,7.05,1.175,274.0,1023,4405,3.9,4098.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,3,3.04,10.07,7.6,1.2,272.0,1023,4349,3.7,4045.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,4,2.53,9.68,8.709999999999999,1.22875,318.0,1023,4274,4.2,3944.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,4,2.19,6.74,10.2,0.9337500000000001,15.0,1021,4131,2.8,3796.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,4,1.26,6.73,7.2,0.90875,47.0,1020,4085,2.6,3742.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21419,4,1.17,7.66,9.04,0.9475,23.0,1019,4046,3.2,3687.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21419,1,-0.01,7.21,6.21,0.9825000000000002,228.0,1018,3978,2.9,3586.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,4,5.87,14.05,3.0,1.3575,289.0,1022,4460,4.1,4172.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,5.63,14.05,7.05,1.175,274.0,1023,4405,3.9,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,3,6.34,13.01,7.6,1.2,272.0,1023,4349,3.7,4054.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,4,5.89,12.64,8.709999999999999,1.22875,318.0,1023,4274,4.2,3965.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,4,5.52,9.78,10.2,0.9337500000000001,15.0,1021,4131,2.8,3829.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,4,4.56,9.6,7.2,0.90875,47.0,1020,4085,2.6,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21420,4,4.39,10.63,9.04,0.9475,23.0,1019,4046,3.2,3742.39375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21420,1,3.23,10.22,6.21,0.9825000000000002,228.0,1018,3978,2.9,3685.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,4,8.89,16.82,3.0,1.3575,289.0,1022,4460,4.1,4172.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,8.73,16.81,7.05,1.175,274.0,1023,4405,3.9,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,3,9.38,15.75,7.6,1.2,272.0,1023,4349,3.7,4054.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,4,9.0,15.39,8.709999999999999,1.22875,318.0,1023,4274,4.2,3965.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,4,8.59,12.63,10.2,0.9337500000000001,15.0,1021,4131,2.8,3829.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,4,7.6,12.34,7.2,0.90875,47.0,1020,4085,2.6,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21421,4,7.37,13.4,9.04,0.9475,23.0,1019,4046,3.2,3742.39375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21421,1,6.22,13.01,6.21,0.9825000000000002,228.0,1018,3978,2.9,3688.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,4,11.92,19.58,3.0,1.3575,289.0,1022,4460,4.1,4172.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,11.84,19.56,7.05,1.175,274.0,1023,4405,3.9,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,3,12.44,18.49,7.6,1.2,272.0,1023,4349,3.7,4054.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,4,12.11,18.14,8.709999999999999,1.22875,318.0,1023,4274,4.2,3965.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,4,11.67,15.49,10.2,0.9337500000000001,15.0,1021,4131,2.8,3829.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,4,10.65,15.19,7.2,0.90875,47.0,1020,4085,2.6,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21422,4,10.36,16.16,9.04,0.9475,23.0,1019,4046,3.2,3742.39375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21422,1,9.22,15.8,6.21,0.9825000000000002,228.0,1018,3978,2.9,3688.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,4,14.95,22.34,3.0,1.3575,289.0,1022,4460,4.1,4172.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,14.95,22.31,7.05,1.175,274.0,1023,4405,3.9,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,3,15.5,21.22,7.6,1.2,272.0,1023,4349,3.7,4054.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,4,15.23,20.88,8.709999999999999,1.22875,318.0,1023,4274,4.2,3965.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,4,14.75,18.34,10.2,0.9337500000000001,15.0,1021,4131,2.8,3829.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,4,13.7,18.05,7.2,0.90875,47.0,1020,4085,2.6,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21423,4,13.36,18.91,9.04,0.9475,23.0,1019,4046,3.2,3742.39375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21423,1,12.21,18.58,6.21,0.9825000000000002,228.0,1018,3978,2.9,3688.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,1,2.63,11.74,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,4,4.08,11.18,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,4,2.81,10.98,3.0,1.09125,317.0,1022,4341,2.7,4016.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,9,4.09,10.15,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,9,3.97,8.54,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,10,2.54,8.01,8.45,1.065,22.0,1019,4048,2.0,3717.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21424,5,2.54,8.01,12.61,1.0662500000000001,22.0,1017,3979,2.8,3672.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21424,4,1.51,8.24,8.56,0.9912500000000001,34.0,1017,3888,2.6,3571.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,1,4.27,13.26,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,4,5.73,12.73,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,4,4.49,12.56,3.0,1.09125,317.0,1022,4341,2.7,4037.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,9,5.72,11.64,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,9,5.54,10.05,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,10,4.11,9.49,8.45,1.065,22.0,1019,4048,2.0,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21425,5,4.08,9.49,12.61,1.0662500000000001,22.0,1017,3979,2.8,3674.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21425,4,3.07,9.75,8.56,0.9912500000000001,34.0,1017,3888,2.6,3596.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,1,7.36,16.15,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,4,8.85,15.69,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,4,7.65,15.55,3.0,1.09125,317.0,1022,4341,2.7,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,9,8.8,14.46,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,9,8.5,12.92,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,10,7.07,12.27,8.45,1.065,22.0,1019,4048,2.0,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21426,5,6.98,12.32,12.61,1.0662500000000001,22.0,1017,3979,2.8,3674.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21426,4,6.0,12.61,8.56,0.9912500000000001,34.0,1017,3888,2.6,3601.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,1,10.46,19.02,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,4,11.97,18.64,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,4,10.82,18.55,3.0,1.09125,317.0,1022,4341,2.7,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,9,11.89,17.28,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,9,11.47,15.79,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,10,10.04,15.11,8.45,1.065,22.0,1019,4048,2.0,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21427,5,9.89,15.14,12.61,1.0662500000000001,22.0,1017,3979,2.8,3674.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21427,4,8.95,15.48,8.56,0.9912500000000001,34.0,1017,3888,2.6,3601.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,1,13.57,21.9,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,4,15.1,21.59,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,4,13.99,21.53,3.0,1.09125,317.0,1022,4341,2.7,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,9,14.98,20.09,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,9,14.44,18.66,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,10,13.0,17.96,8.45,1.065,22.0,1019,4048,2.0,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21428,5,12.8,17.96,12.61,1.0662500000000001,22.0,1017,3979,2.8,3674.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21428,4,11.9,18.34,8.56,0.9912500000000001,34.0,1017,3888,2.6,3601.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,1,16.67,24.83,5.07,0.95,272.0,1020,4489,2.4,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,4,18.22,24.55,10.870000000000001,0.94875,327.0,1021,4411,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,4,17.16,24.53,3.0,1.09125,317.0,1022,4341,2.7,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,9,18.07,22.91,14.32,1.0125,38.0,1021,4261,2.0,3946.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,9,17.41,21.53,9.32,1.18,7.0,1020,4128,2.9,3822.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,10,15.97,20.83,8.45,1.065,22.0,1019,4048,2.0,3741.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21429,5,15.71,20.78,12.61,1.0662500000000001,22.0,1017,3979,2.8,3674.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21429,4,14.84,21.21,8.56,0.9912500000000001,34.0,1017,3888,2.6,3601.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,12.18,20.6,1.27,1.05,340.0,1018,4457,1.9,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,3,12.02,20.99,1.38,1.19125,302.0,1019,4405,2.3,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,12.13,20.5,2.17,1.11625,262.0,1019,4350,2.2,4070.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,4,12.23,19.33,3.0199999999999996,1.0925,349.0,1019,4277,2.0,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,4,12.2,17.51,4.79,0.87625,43.0,1017,4142,1.5,3839.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,4,12.06,15.94,7.380000000000001,0.995,44.0,1016,4104,1.8,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21430,4,10.36,16.83,5.36,1.03375,35.0,1016,4083,2.1,3757.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21430,3,11.01,16.5,6.59,1.205,47.0,1015,4027,1.9,3732.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,15.45,24.28,1.27,1.05,340.0,1018,4457,1.9,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,3,15.3,24.84,1.38,1.19125,302.0,1019,4405,2.3,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,15.42,24.29,2.17,1.11625,262.0,1019,4350,2.2,4070.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,4,15.52,22.94,3.0199999999999996,1.0925,349.0,1019,4277,2.0,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,4,15.31,20.99,4.79,0.87625,43.0,1017,4142,1.5,3839.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,4,15.05,19.34,7.380000000000001,0.995,44.0,1016,4104,1.8,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21431,4,13.47,20.27,5.36,1.03375,35.0,1016,4083,2.1,3757.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21431,3,13.91,19.98,6.59,1.205,47.0,1015,4027,1.9,3732.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,18.6,27.84,1.27,1.05,340.0,1018,4457,1.9,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,3,18.47,28.54,1.38,1.19125,302.0,1019,4405,2.3,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,18.6,27.94,2.17,1.11625,262.0,1019,4350,2.2,4070.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,4,18.69,26.44,3.0199999999999996,1.0925,349.0,1019,4277,2.0,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,4,18.3,24.35,4.79,0.87625,43.0,1017,4142,1.5,3839.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,4,17.93,22.62,7.380000000000001,0.995,44.0,1016,4104,1.8,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21432,4,16.47,23.58,5.36,1.03375,35.0,1016,4083,2.1,3757.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21432,3,16.7,23.33,6.59,1.205,47.0,1015,4027,1.9,3732.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,4,4.43,9.62,9.889999999999999,0.8,196.0,1025,4392,2.0,4100.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,4,3.12,10.58,0.65,0.7362500000000001,4.0,1026,4357,2.2,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,3,3.33,10.54,8.23,0.9675,12.0,1026,4338,2.6,4021.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,2.48,9.99,4.779999999999999,0.97875,66.0,1025,4279,2.6,3934.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,4,1.77,9.15,3.4000000000000004,0.7525,60.0,1024,4179,2.4,3785.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,1.97,8.6,2.56,0.96625,155.0,1022,4171,2.7,3813.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21433,3,1.44,8.67,2.09,1.27875,284.0,1021,4127,3.8,3693.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21433,3,1.32,8.46,2.03,1.3824999999999998,271.0,1021,4080,4.0,3680.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,4,6.49,11.6,9.889999999999999,0.8,196.0,1025,4392,2.0,4105.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,4,5.27,12.63,0.65,0.7362500000000001,4.0,1026,4357,2.2,4048.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,3,5.44,12.6,8.23,0.9675,12.0,1026,4338,2.6,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,4.64,12.02,4.779999999999999,0.97875,66.0,1025,4279,2.6,3964.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,4,3.92,11.15,3.4000000000000004,0.7525,60.0,1024,4179,2.4,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,4.07,10.58,2.56,0.96625,155.0,1022,4171,2.7,3866.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21434,3,3.54,10.7,2.09,1.27875,284.0,1021,4127,3.8,3792.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21434,3,3.4,10.51,2.03,1.3824999999999998,271.0,1021,4080,4.0,3766.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,4,9.33,14.33,9.889999999999999,0.8,196.0,1025,4392,2.0,4105.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,4,8.23,15.45,0.65,0.7362500000000001,4.0,1026,4357,2.2,4049.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,3,8.37,15.43,8.23,0.9675,12.0,1026,4338,2.6,4034.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,7.62,14.83,4.779999999999999,0.97875,66.0,1025,4279,2.6,3965.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,4,6.9,13.91,3.4000000000000004,0.7525,60.0,1024,4179,2.4,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,6.99,13.34,2.56,0.96625,155.0,1022,4171,2.7,3882.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21435,3,6.45,13.49,2.09,1.27875,284.0,1021,4127,3.8,3811.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21435,3,6.28,13.33,2.03,1.3824999999999998,271.0,1021,4080,4.0,3783.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,9.29,18.7,3.45,1.025,261.0,1019,4497,2.7,4185.581666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,4,10.49,18.11,8.91,0.87125,288.0,1021,4422,2.4,4094.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,4,9.42,17.85,2.96,1.165,328.0,1021,4344,2.5,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,8,10.35,17.07,8.79,1.10375,158.0,1021,4266,2.2,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,9,10.4,15.19,11.01,1.5099999999999998,33.0,1019,4137,3.5,3829.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,4,9.11,14.76,7.13,1.32125,34.0,1018,4056,2.9,3745.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21436,4,9.27,14.56,9.84,1.2225000000000001,32.0,1017,3977,2.6,3670.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21436,8,8.3,14.96,5.33,1.135,43.0,1017,3883,2.9,3605.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,13.39,22.73,3.45,1.025,261.0,1019,4497,2.7,4185.581666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,4,14.64,22.13,8.91,0.87125,288.0,1021,4422,2.4,4094.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,4,13.63,21.94,2.96,1.165,328.0,1021,4344,2.5,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,8,14.42,21.09,8.79,1.10375,158.0,1021,4266,2.2,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,9,14.34,19.12,11.01,1.5099999999999998,33.0,1019,4137,3.5,3829.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,4,13.09,18.61,7.13,1.32125,34.0,1018,4056,2.9,3745.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21437,4,13.07,18.38,9.84,1.2225000000000001,32.0,1017,3977,2.6,3670.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21437,8,12.25,18.87,5.33,1.135,43.0,1017,3883,2.9,3605.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,16.43,25.71,3.45,1.025,261.0,1019,4497,2.7,4185.581666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,4,17.72,25.1,8.91,0.87125,288.0,1021,4422,2.4,4094.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,4,16.77,24.97,2.96,1.165,328.0,1021,4344,2.5,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,8,17.43,24.15,8.79,1.10375,158.0,1021,4266,2.2,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,9,17.26,22.03,11.01,1.5099999999999998,33.0,1019,4137,3.5,3829.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,4,16.03,21.47,7.13,1.32125,34.0,1018,4056,2.9,3745.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21438,4,15.9,21.23,9.84,1.2225000000000001,32.0,1017,3977,2.6,3670.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21438,8,15.17,21.77,5.33,1.135,43.0,1017,3883,2.9,3605.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,3,3.68,11.5,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,3.33,11.67,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,5,4.56,10.5,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,4,3.97,9.94,8.24,1.2774999999999999,312.0,1023,4278,4.1,3973.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,10,3.2,7.33,9.95,1.0337500000000002,12.0,1021,4131,2.8,3820.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,4,2.37,7.04,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3761.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21439,4,2.3,7.89,10.77,0.98875,359.0,1018,4044,3.7,3716.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21439,4,1.16,7.26,7.19,1.0675,30.0,1018,3973,3.6,3610.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,3,6.4,14.07,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,6.11,14.23,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,5,7.24,13.03,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,4,6.73,12.45,8.24,1.2774999999999999,312.0,1023,4278,4.1,3975.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,10,5.96,9.95,9.95,1.0337500000000002,12.0,1021,4131,2.8,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,4,5.09,9.68,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21440,4,4.98,10.39,10.77,0.98875,359.0,1018,4044,3.7,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21440,4,3.85,9.8,7.19,1.0675,30.0,1018,3973,3.6,3682.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,3,9.34,16.85,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,9.12,17.0,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,5,10.14,15.78,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,4,9.71,15.16,8.24,1.2774999999999999,312.0,1023,4278,4.1,3975.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,10,8.94,12.8,9.95,1.0337500000000002,12.0,1021,4131,2.8,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,4,8.02,12.54,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21441,4,7.88,13.1,10.77,0.98875,359.0,1018,4044,3.7,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21441,4,6.76,12.54,7.19,1.0675,30.0,1018,3973,3.6,3683.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,3,12.29,19.65,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,12.13,19.79,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,5,13.05,18.54,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,4,12.7,17.88,8.24,1.2774999999999999,312.0,1023,4278,4.1,3975.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,10,11.92,15.65,9.95,1.0337500000000002,12.0,1021,4131,2.8,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,4,10.96,15.39,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21442,4,10.79,15.82,10.77,0.98875,359.0,1018,4044,3.7,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21442,4,9.68,15.3,7.19,1.0675,30.0,1018,3973,3.6,3683.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,3,15.23,22.44,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,15.14,22.56,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,5,15.95,21.29,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,4,15.68,20.6,8.24,1.2774999999999999,312.0,1023,4278,4.1,3975.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,10,14.9,18.5,9.95,1.0337500000000002,12.0,1021,4131,2.8,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,4,13.9,18.25,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21443,4,13.69,18.54,10.77,0.98875,359.0,1018,4044,3.7,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21443,4,12.58,18.04,7.19,1.0675,30.0,1018,3973,3.6,3683.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,3,18.17,25.22,2.18,1.39125,282.0,1022,4463,4.4,4173.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,18.14,25.34,5.51,1.22875,274.0,1023,4408,4.3,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,5,18.84,24.04,9.48,1.20125,265.0,1024,4354,3.8,4051.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,4,18.66,23.31,8.24,1.2774999999999999,312.0,1023,4278,4.1,3975.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,10,17.88,21.36,9.95,1.0337500000000002,12.0,1021,4131,2.8,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,4,16.83,21.11,6.779999999999999,0.9537499999999999,47.0,1020,4084,2.7,3783.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21444,4,16.58,21.25,10.77,0.98875,359.0,1018,4044,3.7,3743.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21444,4,15.49,20.79,7.19,1.0675,30.0,1018,3973,3.6,3683.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,10.94,19.52,0.8699999999999999,1.1425,270.0,1020,4470,3.3,4181.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,10.8,20.27,0.92,1.20875,272.0,1020,4424,3.4,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,3,11.22,19.21,2.97,1.2825,237.0,1021,4366,3.3,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,4,11.49,17.93,4.46,1.22,294.0,1020,4287,3.3,3988.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,5,11.3,15.81,10.9,1.06625,29.0,1019,4147,2.4,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,4,10.3,14.45,6.4,1.09125,52.0,1018,4096,2.3,3778.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21445,3,9.17,15.29,8.94,1.045,46.0,1017,4070,2.4,3770.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21445,4,9.65,15.01,5.08,1.1625,56.0,1016,4010,2.4,3725.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,12.23,20.84,0.8699999999999999,1.1425,270.0,1020,4470,3.3,4181.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,12.1,21.62,0.92,1.20875,272.0,1020,4424,3.4,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,3,12.54,20.53,2.97,1.2825,237.0,1021,4366,3.3,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,4,12.81,19.18,4.46,1.22,294.0,1020,4287,3.3,3988.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,5,12.57,17.02,10.9,1.06625,29.0,1019,4147,2.4,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,4,11.57,15.68,6.4,1.09125,52.0,1018,4096,2.3,3778.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21446,3,10.42,16.49,8.94,1.045,46.0,1017,4070,2.4,3770.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21446,4,10.87,16.24,5.08,1.1625,56.0,1016,4010,2.4,3725.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,15.23,23.9,0.8699999999999999,1.1425,270.0,1020,4470,3.3,4181.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,15.13,24.75,0.92,1.20875,272.0,1020,4424,3.4,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,3,15.59,23.57,2.97,1.2825,237.0,1021,4366,3.3,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,4,15.86,22.07,4.46,1.22,294.0,1020,4287,3.3,3988.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,5,15.51,19.88,10.9,1.06625,29.0,1019,4147,2.4,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,4,14.52,18.57,6.4,1.09125,52.0,1018,4096,2.3,3778.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21447,3,13.33,19.26,8.94,1.045,46.0,1017,4070,2.4,3770.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21447,4,13.71,19.09,5.08,1.1625,56.0,1016,4010,2.4,3725.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,18.21,26.95,0.8699999999999999,1.1425,270.0,1020,4470,3.3,4181.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,18.16,27.88,0.92,1.20875,272.0,1020,4424,3.4,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,3,18.63,26.61,2.97,1.2825,237.0,1021,4366,3.3,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,4,18.91,25.06,4.46,1.22,294.0,1020,4287,3.3,3988.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,5,18.44,22.77,10.9,1.06625,29.0,1019,4147,2.4,3838.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,4,17.45,21.45,6.4,1.09125,52.0,1018,4096,2.3,3778.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21448,3,16.24,22.04,8.94,1.045,46.0,1017,4070,2.4,3770.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21448,4,16.54,21.93,5.08,1.1625,56.0,1016,4010,2.4,3725.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,1,4.08,12.47,7.31,0.795,251.0,1021,4486,2.1,4183.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,4,5.86,11.87,10.15,1.0725,320.0,1022,4400,2.4,4082.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,4,4.44,11.51,7.2,1.225,301.0,1023,4333,2.5,4008.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,10,5.69,9.68,10.67,0.8300000000000001,359.0,1022,4253,1.8,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,5,5.05,9.12,11.61,0.9412499999999999,351.0,1021,4112,2.5,3796.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,4,3.14,8.78,12.760000000000002,0.8475,8.0,1019,4035,2.0,3694.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21449,4,3.01,9.03,10.18,0.9037499999999999,6.0,1018,3976,2.2,3651.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21449,4,1.59,9.02,9.18,1.12375,355.0,1018,3887,2.3,3518.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,1,5.41,13.75,7.31,0.795,251.0,1021,4486,2.1,4183.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,4,7.21,13.11,10.15,1.0725,320.0,1022,4400,2.4,4082.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,4,5.81,12.8,7.2,1.225,301.0,1023,4333,2.5,4021.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,10,7.04,10.88,10.67,0.8300000000000001,359.0,1022,4253,1.8,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,5,6.35,10.34,11.61,0.9412499999999999,351.0,1021,4112,2.5,3796.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,4,4.44,9.97,12.760000000000002,0.8475,8.0,1019,4035,2.0,3705.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21450,4,4.29,10.21,10.18,0.9037499999999999,6.0,1018,3976,2.2,3667.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21450,4,2.89,10.25,9.18,1.12375,355.0,1018,3887,2.3,3559.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,1,8.46,16.66,7.31,0.795,251.0,1021,4486,2.1,4183.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,4,10.29,15.91,10.15,1.0725,320.0,1022,4400,2.4,4082.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,4,8.93,15.82,7.2,1.225,301.0,1023,4333,2.5,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,10,10.09,13.61,10.67,0.8300000000000001,359.0,1022,4253,1.8,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,5,9.31,13.11,11.61,0.9412499999999999,351.0,1021,4112,2.5,3796.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,4,7.4,12.66,12.760000000000002,0.8475,8.0,1019,4035,2.0,3719.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21451,4,7.2,12.9,10.18,0.9037499999999999,6.0,1018,3976,2.2,3678.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21451,4,5.85,13.03,9.18,1.12375,355.0,1018,3887,2.3,3591.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,1,11.49,19.56,7.31,0.795,251.0,1021,4486,2.1,4183.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,4,13.36,18.71,10.15,1.0725,320.0,1022,4400,2.4,4082.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,4,12.04,18.85,7.2,1.225,301.0,1023,4333,2.5,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,10,13.14,16.34,10.67,0.8300000000000001,359.0,1022,4253,1.8,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,5,12.27,15.88,11.61,0.9412499999999999,351.0,1021,4112,2.5,3796.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,4,10.34,15.36,12.760000000000002,0.8475,8.0,1019,4035,2.0,3719.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21452,4,10.1,15.59,10.18,0.9037499999999999,6.0,1018,3976,2.2,3678.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21452,4,8.8,15.81,9.18,1.12375,355.0,1018,3887,2.3,3591.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,3,12.17,20.44,0.7699999999999999,1.0237500000000002,240.0,1019,4473,3.1,4183.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,12.06,21.02,0.77,1.19625,263.0,1020,4429,3.3,4137.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,3,12.72,20.02,3.31,1.2249999999999999,8.0,1020,4370,3.2,4077.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,4,12.9,18.5,5.0600000000000005,1.12375,273.0,1020,4288,2.9,3989.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,5,12.68,16.8,10.06,1.01125,34.0,1018,4148,2.4,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,4,11.58,15.12,7.77,1.09375,48.0,1017,4096,2.5,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21453,3,10.38,15.88,6.76,1.0412499999999998,41.0,1016,4074,2.3,3773.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21453,3,11.09,15.73,8.85,1.1462499999999998,62.0,1016,4011,2.2,3724.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,3,15.57,24.21,0.7699999999999999,1.0237500000000002,240.0,1019,4473,3.1,4183.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,15.48,24.91,0.77,1.19625,263.0,1020,4429,3.3,4137.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,3,16.16,23.78,3.31,1.2249999999999999,8.0,1020,4370,3.2,4077.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,4,16.36,22.03,5.0600000000000005,1.12375,273.0,1020,4288,2.9,3989.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,5,15.99,20.29,10.06,1.01125,34.0,1018,4148,2.4,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,4,14.9,18.58,7.77,1.09375,48.0,1017,4096,2.5,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21454,3,13.68,19.22,6.76,1.0412499999999998,41.0,1016,4074,2.3,3773.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21454,3,14.26,19.13,8.85,1.1462499999999998,62.0,1016,4011,2.2,3724.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,3,18.55,27.53,0.7699999999999999,1.0237500000000002,240.0,1019,4473,3.1,4183.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,18.49,28.33,0.77,1.19625,263.0,1020,4429,3.3,4137.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,3,19.18,27.1,3.31,1.2249999999999999,8.0,1020,4370,3.2,4077.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,4,19.4,25.16,5.0600000000000005,1.12375,273.0,1020,4288,2.9,3989.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,5,18.91,23.38,10.06,1.01125,34.0,1018,4148,2.4,3837.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,4,17.82,21.66,7.77,1.09375,48.0,1017,4096,2.5,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21455,3,16.57,22.17,6.76,1.0412499999999998,41.0,1016,4074,2.3,3773.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21455,3,17.04,22.12,8.85,1.1462499999999998,62.0,1016,4011,2.2,3724.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,0.42,7.61,11.45,0.80375,214.0,1024,4385,2.0,3994.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,-0.79,8.14,5.46,0.7050000000000001,320.0,1025,4360,2.3,3923.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,3,-0.19,8.15,6.47,0.68375,350.0,1025,4345,2.4,3933.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,-0.81,7.34,7.06,0.67875,4.0,1024,4292,2.5,3832.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-1.06,6.45,6.76,0.62,355.0,1022,4211,1.9,3740.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,3,-0.8,5.67,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3720.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21456,3,-1.85,6.35,2.64,0.70625,356.0,1020,4170,2.2,3628.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21456,3,-2.12,6.2,2.11,0.8912499999999999,316.0,1020,4129,2.4,3623.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,3.63,10.55,11.45,0.80375,214.0,1024,4385,2.0,4071.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,2.49,11.16,5.46,0.7050000000000001,320.0,1025,4360,2.3,4027.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,3,3.04,11.15,6.47,0.68375,350.0,1025,4345,2.4,4028.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,2.46,10.34,7.06,0.67875,4.0,1024,4292,2.5,3955.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,2.14,9.45,6.76,0.62,355.0,1022,4211,1.9,3869.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,3,2.38,8.67,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3854.48125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21457,3,1.31,9.39,2.64,0.70625,356.0,1020,4170,2.2,3781.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21457,3,1.03,9.29,2.11,0.8912499999999999,316.0,1020,4129,2.4,3760.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,6.5,13.18,11.45,0.80375,214.0,1024,4385,2.0,4084.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,5.42,13.85,5.46,0.7050000000000001,320.0,1025,4360,2.3,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,3,5.92,13.82,6.47,0.68375,350.0,1025,4345,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,5.39,13.07,7.06,0.67875,4.0,1024,4292,2.5,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,4.99,12.11,6.76,0.62,355.0,1022,4211,1.9,3906.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,3,5.21,11.35,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3900.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21458,3,4.12,12.09,2.64,0.70625,356.0,1020,4170,2.2,3858.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21458,3,3.84,12.05,2.11,0.8912499999999999,316.0,1020,4129,2.4,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,9.39,15.79,11.45,0.80375,214.0,1024,4385,2.0,4084.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,8.35,16.55,5.46,0.7050000000000001,320.0,1025,4360,2.3,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,3,8.81,16.49,6.47,0.68375,350.0,1025,4345,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,8.32,15.78,7.06,0.67875,4.0,1024,4292,2.5,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,7.85,14.78,6.76,0.62,355.0,1022,4211,1.9,3906.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,3,8.06,14.02,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3900.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21459,3,6.95,14.79,2.64,0.70625,356.0,1020,4170,2.2,3858.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21459,3,6.65,14.8,2.11,0.8912499999999999,316.0,1020,4129,2.4,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,12.26,18.42,11.45,0.80375,214.0,1024,4385,2.0,4084.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,11.28,19.25,5.46,0.7050000000000001,320.0,1025,4360,2.3,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,3,11.69,19.18,6.47,0.68375,350.0,1025,4345,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,11.24,18.51,7.06,0.67875,4.0,1024,4292,2.5,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,10.7,17.48,6.76,0.62,355.0,1022,4211,1.9,3906.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,3,10.88,16.69,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3900.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21460,3,9.77,17.5,2.64,0.70625,356.0,1020,4170,2.2,3858.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21460,3,9.47,17.57,2.11,0.8912499999999999,316.0,1020,4129,2.4,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,15.12,21.03,11.45,0.80375,214.0,1024,4385,2.0,4084.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,14.2,21.94,5.46,0.7050000000000001,320.0,1025,4360,2.3,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,3,14.57,21.85,6.47,0.68375,350.0,1025,4345,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,14.16,21.22,7.06,0.67875,4.0,1024,4292,2.5,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,13.55,20.19,6.76,0.62,355.0,1022,4211,1.9,3906.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,3,13.71,19.36,5.9799999999999995,0.5650000000000001,118.0,1021,4192,1.9,3900.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21461,3,12.58,20.2,2.64,0.70625,356.0,1020,4170,2.2,3858.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21461,3,12.27,20.32,2.11,0.8912499999999999,316.0,1020,4129,2.4,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,4,1.4,10.36,10.21,0.62625,290.0,1023,4462,2.4,4120.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,4,1.2,9.44,9.799999999999999,0.77125,274.0,1025,4391,2.3,4031.1049999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,4,1.12,8.58,16.779999999999998,0.575,338.0,1025,4331,3.5,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,4,0.39,8.53,10.58,1.045,347.0,1024,4256,3.7,3880.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,4,0.53,5.88,9.83,0.7875000000000001,5.0,1023,4119,3.0,3731.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,4,-0.61,6.08,6.46,0.8087499999999999,21.0,1021,4069,3.2,3626.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21462,3,-1.06,6.66,5.51,1.27125,22.0,1020,4017,4.0,3520.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21462,3,-2.34,6.42,3.09,1.2662499999999999,26.0,1020,3937,4.8,3439.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,4,3.52,12.28,10.21,0.62625,290.0,1023,4462,2.4,4165.7128571428575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,4,3.34,11.37,9.799999999999999,0.77125,274.0,1025,4391,2.3,4090.3549999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,4,3.26,10.45,16.779999999999998,0.575,338.0,1025,4331,3.5,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,4,2.54,10.48,10.58,1.045,347.0,1024,4256,3.7,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,4,2.68,7.78,9.83,0.7875000000000001,5.0,1023,4119,3.0,3804.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,4,1.5,7.99,6.46,0.8087499999999999,21.0,1021,4069,3.2,3705.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21463,3,1.04,8.62,5.51,1.27125,22.0,1020,4017,4.0,3645.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21463,3,-0.24,8.4,3.09,1.2662499999999999,26.0,1020,3937,4.8,3540.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,4,6.49,14.97,10.21,0.62625,290.0,1023,4462,2.4,4165.7128571428575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,4,6.35,14.07,9.799999999999999,0.77125,274.0,1025,4391,2.3,4093.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,4,6.27,13.08,16.779999999999998,0.575,338.0,1025,4331,3.5,4028.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,4,5.57,13.21,10.58,1.045,347.0,1024,4256,3.7,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,4,5.69,10.46,9.83,0.7875000000000001,5.0,1023,4119,3.0,3815.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,4,4.45,10.67,6.46,0.8087499999999999,21.0,1021,4069,3.2,3764.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21464,3,3.99,11.37,5.51,1.27125,22.0,1020,4017,4.0,3711.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21464,3,2.71,11.2,3.09,1.2662499999999999,26.0,1020,3937,4.8,3637.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,4,9.46,17.67,10.21,0.62625,290.0,1023,4462,2.4,4165.7128571428575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,4,9.35,16.78,9.799999999999999,0.77125,274.0,1025,4391,2.3,4093.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,4,9.27,15.72,16.779999999999998,0.575,338.0,1025,4331,3.5,4028.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,4,8.59,15.95,10.58,1.045,347.0,1024,4256,3.7,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,4,8.69,13.14,9.83,0.7875000000000001,5.0,1023,4119,3.0,3815.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,4,7.4,13.36,6.46,0.8087499999999999,21.0,1021,4069,3.2,3766.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21465,3,6.93,14.12,5.51,1.27125,22.0,1020,4017,4.0,3713.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21465,3,5.65,13.99,3.09,1.2662499999999999,26.0,1020,3937,4.8,3647.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,4,12.44,20.37,10.21,0.62625,290.0,1023,4462,2.4,4165.7128571428575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,4,12.36,19.49,9.799999999999999,0.77125,274.0,1025,4391,2.3,4093.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,4,12.28,18.35,16.779999999999998,0.575,338.0,1025,4331,3.5,4028.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,4,11.61,18.67,10.58,1.045,347.0,1024,4256,3.7,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,4,11.7,15.81,9.83,0.7875000000000001,5.0,1023,4119,3.0,3815.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,4,10.36,16.04,6.46,0.8087499999999999,21.0,1021,4069,3.2,3766.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21466,3,9.88,16.86,5.51,1.27125,22.0,1020,4017,4.0,3713.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21466,3,8.59,16.78,3.09,1.2662499999999999,26.0,1020,3937,4.8,3647.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,3,-1.5,6.87,6.0,0.68625,187.0,1024,4359,2.1,3850.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,1,-3.4,7.13,1.6600000000000001,0.66625,219.0,1025,4335,2.2,3803.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-3.28,6.99,1.2600000000000002,0.88,255.0,1025,4319,3.2,3760.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,3,-3.46,6.29,1.86,0.9924999999999999,265.0,1024,4246,3.4,3657.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-4.22,5.81,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3569.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,3,-4.22,5.6,0.97,0.97875,294.0,1021,4163,2.9,3569.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21467,3,-4.58,5.21,0.67,1.0825,8.0,1021,4107,3.6,3460.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21467,1,-4.94,5.01,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3432.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,3,-0.27,7.98,6.0,0.68625,187.0,1024,4359,2.1,3920.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,1,-2.15,8.24,1.6600000000000001,0.66625,219.0,1025,4335,2.2,3878.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-2.04,8.13,1.2600000000000002,0.88,255.0,1025,4319,3.2,3814.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,3,-2.23,7.44,1.86,0.9924999999999999,265.0,1024,4246,3.4,3730.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-2.98,6.95,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3610.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,3,-3.02,6.75,0.97,0.97875,294.0,1021,4163,2.9,3611.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21468,3,-3.39,6.36,0.67,1.0825,8.0,1021,4107,3.6,3481.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21468,1,-3.74,6.17,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3481.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,3,2.68,10.67,6.0,0.68625,187.0,1024,4359,2.1,4033.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,1,0.83,11.01,1.6600000000000001,0.66625,219.0,1025,4335,2.2,3983.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,0.93,10.93,1.2600000000000002,0.88,255.0,1025,4319,3.2,3971.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,3,0.74,10.21,1.86,0.9924999999999999,265.0,1024,4246,3.4,3856.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,-0.03,9.7,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3776.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,3,-0.11,9.54,0.97,0.97875,294.0,1021,4163,2.9,3738.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21469,3,-0.52,9.14,0.67,1.0825,8.0,1021,4107,3.6,3634.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21469,1,-0.89,8.97,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3609.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,3,5.61,13.35,6.0,0.68625,187.0,1024,4359,2.1,4065.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,1,3.8,13.82,1.6600000000000001,0.66625,219.0,1025,4335,2.2,4047.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,3.9,13.73,1.2600000000000002,0.88,255.0,1025,4319,3.2,4019.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,3,3.7,12.97,1.86,0.9924999999999999,265.0,1024,4246,3.4,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,2.92,12.44,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3868.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,3,2.78,12.3,0.97,0.97875,294.0,1021,4163,2.9,3835.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21470,3,2.35,11.9,0.67,1.0825,8.0,1021,4107,3.6,3764.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21470,1,1.96,11.77,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3715.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,3,8.55,16.03,6.0,0.68625,187.0,1024,4359,2.1,4065.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,1,6.78,16.63,1.6600000000000001,0.66625,219.0,1025,4335,2.2,4047.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,6.88,16.52,1.2600000000000002,0.88,255.0,1025,4319,3.2,4019.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,3,6.67,15.73,1.86,0.9924999999999999,265.0,1024,4246,3.4,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,5.87,15.19,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,3,5.69,15.08,0.97,0.97875,294.0,1021,4163,2.9,3860.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21471,3,5.22,14.66,0.67,1.0825,8.0,1021,4107,3.6,3779.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21471,1,4.82,14.55,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3762.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,3,11.5,18.73,6.0,0.68625,187.0,1024,4359,2.1,4065.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,1,9.75,19.45,1.6600000000000001,0.66625,219.0,1025,4335,2.2,4047.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,9.85,19.33,1.2600000000000002,0.88,255.0,1025,4319,3.2,4019.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,3,9.64,18.5,1.86,0.9924999999999999,265.0,1024,4246,3.4,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,8.82,17.94,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,3,8.6,17.86,0.97,0.97875,294.0,1021,4163,2.9,3860.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21472,3,8.09,17.44,0.67,1.0825,8.0,1021,4107,3.6,3779.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21472,1,7.67,17.35,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3762.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,3,14.44,21.41,6.0,0.68625,187.0,1024,4359,2.1,4065.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,1,12.74,22.25,1.6600000000000001,0.66625,219.0,1025,4335,2.2,4047.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,12.82,22.12,1.2600000000000002,0.88,255.0,1025,4319,3.2,4019.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,3,12.61,21.25,1.86,0.9924999999999999,265.0,1024,4246,3.4,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,11.78,20.68,1.7000000000000002,0.89625,13.0,1023,4174,2.7,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,3,11.5,20.63,0.97,0.97875,294.0,1021,4163,2.9,3860.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21473,3,10.97,20.2,0.67,1.0825,8.0,1021,4107,3.6,3779.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21473,1,10.53,20.15,0.37000000000000005,1.16625,306.0,1020,4067,3.4,3762.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,10.05,18.16,0.9099999999999999,0.64875,285.0,1018,4440,2.1,4150.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,3,9.52,18.41,1.21,0.665,351.0,1019,4386,2.2,4100.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,1,9.82,17.6,1.6199999999999999,0.7575000000000001,101.0,1019,4338,2.4,4050.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.83,16.57,2.87,0.77875,28.0,1018,4266,1.8,3966.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,4,9.7,15.56,3.4400000000000004,0.77,25.0,1018,4143,1.7,3851.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,4,10.01,13.94,8.240000000000002,0.8262499999999999,59.0,1017,4112,1.8,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21474,3,8.15,14.44,4.82,0.7987500000000001,226.0,1015,4085,2.2,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21474,4,9.0,13.96,5.62,0.8362499999999999,219.0,1015,4033,2.0,3725.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,12.62,21.09,0.9099999999999999,0.64875,285.0,1018,4440,2.1,4150.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,3,12.11,21.28,1.21,0.665,351.0,1019,4386,2.2,4100.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,1,12.42,20.55,1.6199999999999999,0.7575000000000001,101.0,1019,4338,2.4,4050.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,12.42,19.37,2.87,0.77875,28.0,1018,4266,1.8,3966.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,4,12.25,18.28,3.4400000000000004,0.77,25.0,1018,4143,1.7,3851.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,4,12.36,16.63,8.240000000000002,0.8262499999999999,59.0,1017,4112,1.8,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21475,3,10.61,17.14,4.82,0.7987500000000001,226.0,1015,4085,2.2,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21475,4,11.34,16.72,5.62,0.8362499999999999,219.0,1015,4033,2.0,3725.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,15.76,24.66,0.9099999999999999,0.64875,285.0,1018,4440,2.1,4150.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,3,15.29,24.93,1.21,0.665,351.0,1019,4386,2.2,4100.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,1,15.59,24.19,1.6199999999999999,0.7575000000000001,101.0,1019,4338,2.4,4050.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.59,22.9,2.87,0.77875,28.0,1018,4266,1.8,3966.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,4,15.38,21.89,3.4400000000000004,0.77,25.0,1018,4143,1.7,3851.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,4,15.25,19.9,8.240000000000002,0.8262499999999999,59.0,1017,4112,1.8,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21476,3,13.61,20.59,4.82,0.7987500000000001,226.0,1015,4085,2.2,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21476,4,14.21,20.09,5.62,0.8362499999999999,219.0,1015,4033,2.0,3725.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,18.89,28.24,0.9099999999999999,0.64875,285.0,1018,4440,2.1,4150.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,3,18.45,28.68,1.21,0.665,351.0,1019,4386,2.2,4100.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,1,18.75,27.84,1.6199999999999999,0.7575000000000001,101.0,1019,4338,2.4,4050.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.75,26.48,2.87,0.77875,28.0,1018,4266,1.8,3966.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,4,18.49,25.57,3.4400000000000004,0.77,25.0,1018,4143,1.7,3851.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,4,18.12,23.19,8.240000000000002,0.8262499999999999,59.0,1017,4112,1.8,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21477,3,16.6,24.04,4.82,0.7987500000000001,226.0,1015,4085,2.2,3796.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21477,4,17.07,23.46,5.62,0.8362499999999999,219.0,1015,4033,2.0,3725.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,11.61,19.82,0.8500000000000001,0.6575,288.0,1017,4441,2.1,4138.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,3,11.09,20.1,1.0899999999999999,0.67875,348.0,1018,4387,2.1,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,1,11.4,19.33,1.4800000000000002,0.76125,103.0,1019,4338,2.3,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,11.41,18.29,2.78,0.795,58.0,1018,4267,1.8,3969.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,4,11.21,17.19,3.2,0.7212500000000001,20.0,1017,4144,1.6,3851.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,4,11.43,15.53,8.149999999999999,0.825,63.0,1016,4113,1.7,3801.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21478,3,9.64,16.03,4.65,0.77,75.0,1015,4087,2.1,3797.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21478,4,10.43,15.54,5.58,0.8387500000000001,76.0,1015,4035,2.0,3733.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,15.92,24.76,0.8500000000000001,0.6575,288.0,1017,4441,2.1,4138.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,3,15.43,25.05,1.0899999999999999,0.67875,348.0,1018,4387,2.1,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,1,15.75,24.36,1.4800000000000002,0.76125,103.0,1019,4338,2.3,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.76,23.09,2.78,0.795,58.0,1018,4267,1.8,3969.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,4,15.48,21.99,3.2,0.7212500000000001,20.0,1017,4144,1.6,3851.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,4,15.35,20.05,8.149999999999999,0.825,63.0,1016,4113,1.7,3801.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21479,3,13.74,20.69,4.65,0.77,75.0,1015,4087,2.1,3797.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21479,4,14.35,20.18,5.58,0.8387500000000001,76.0,1015,4035,2.0,3733.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,19.1,28.43,0.8500000000000001,0.6575,288.0,1017,4441,2.1,4138.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,3,18.65,28.89,1.0899999999999999,0.67875,348.0,1018,4387,2.1,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,1,18.97,28.09,1.4800000000000002,0.76125,103.0,1019,4338,2.3,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,18.97,26.74,2.78,0.795,58.0,1018,4267,1.8,3969.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,4,18.64,25.75,3.2,0.7212500000000001,20.0,1017,4144,1.6,3851.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,4,18.25,23.4,8.149999999999999,0.825,63.0,1016,4113,1.7,3801.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21480,3,16.77,24.2,4.65,0.77,75.0,1015,4087,2.1,3797.308571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21480,4,17.24,23.6,5.58,0.8387500000000001,76.0,1015,4035,2.0,3733.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,4,4.74,15.33,7.11,0.88375,237.0,1020,4473,1.7,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,4,6.2,14.3,8.450000000000001,0.8300000000000001,7.0,1022,4397,2.1,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,4,5.63,14.53,6.39,0.9524999999999999,231.0,1022,4336,2.4,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,5,7.01,12.66,16.64,0.8674999999999999,358.0,1022,4252,2.9,3931.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,8,5.93,11.02,15.51,1.07625,24.0,1020,4121,2.3,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,4,4.15,10.71,11.43,0.9675000000000001,31.0,1019,4047,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21481,4,3.63,10.91,7.5,1.0362500000000001,30.0,1018,3997,1.9,3671.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21481,3,2.46,11.27,5.85,1.12,39.0,1018,3914,2.3,3586.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,4,7.84,18.19,7.11,0.88375,237.0,1020,4473,1.7,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,4,9.27,17.06,8.450000000000001,0.8300000000000001,7.0,1022,4397,2.1,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,4,8.72,17.36,6.39,0.9524999999999999,231.0,1022,4336,2.4,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,5,9.93,15.43,16.64,0.8674999999999999,358.0,1022,4252,2.9,3931.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,8,8.83,13.79,15.51,1.07625,24.0,1020,4121,2.3,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,4,7.07,13.47,11.43,0.9675000000000001,31.0,1019,4047,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21482,4,6.54,13.69,7.5,1.0362500000000001,30.0,1018,3997,1.9,3675.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21482,3,5.42,14.11,5.85,1.12,39.0,1018,3914,2.3,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,4,10.92,21.03,7.11,0.88375,237.0,1020,4473,1.7,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,4,12.33,19.78,8.450000000000001,0.8300000000000001,7.0,1022,4397,2.1,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,4,11.78,20.18,6.39,0.9524999999999999,231.0,1022,4336,2.4,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,5,12.81,18.15,16.64,0.8674999999999999,358.0,1022,4252,2.9,3931.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,8,11.7,16.53,15.51,1.07625,24.0,1020,4121,2.3,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,4,9.96,16.2,11.43,0.9675000000000001,31.0,1019,4047,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21483,4,9.43,16.45,7.5,1.0362500000000001,30.0,1018,3997,1.9,3675.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21483,3,8.37,16.93,5.85,1.12,39.0,1018,3914,2.3,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,4,14.0,23.87,7.11,0.88375,237.0,1020,4473,1.7,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,4,15.38,22.57,8.450000000000001,0.8300000000000001,7.0,1022,4397,2.1,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,4,14.85,23.0,6.39,0.9524999999999999,231.0,1022,4336,2.4,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,5,15.7,20.87,16.64,0.8674999999999999,358.0,1022,4252,2.9,3931.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,8,14.58,19.27,15.51,1.07625,24.0,1020,4121,2.3,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,4,12.86,18.94,11.43,0.9675000000000001,31.0,1019,4047,2.0,3721.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21484,4,12.32,19.2,7.5,1.0362500000000001,30.0,1018,3997,1.9,3675.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21484,3,11.31,19.75,5.85,1.12,39.0,1018,3914,2.3,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,4,5.91,15.81,11.940000000000001,0.65,229.0,1021,4467,2.2,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,4,7.43,14.68,7.78,0.84125,3.0,1022,4390,3.6,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,4,6.87,14.36,7.4,0.895,278.0,1023,4334,3.7,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,4,7.62,12.86,12.16,0.7762500000000001,348.0,1023,4247,2.6,3926.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,5,6.71,11.64,13.16,0.9375,4.0,1021,4113,2.8,3797.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,4,4.71,11.43,11.28,0.85,15.0,1020,4039,2.8,3713.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21485,3,3.79,11.7,7.640000000000001,1.0750000000000002,8.0,1018,3989,3.3,3689.0012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21485,3,2.71,11.8,7.430000000000001,1.12875,28.0,1018,3895,3.0,3569.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,4,8.45,18.15,11.940000000000001,0.65,229.0,1021,4467,2.2,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,4,9.99,16.99,7.78,0.84125,3.0,1022,4390,3.6,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,4,9.45,16.75,7.4,0.895,278.0,1023,4334,3.7,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,4,10.07,15.14,12.16,0.7762500000000001,348.0,1023,4247,2.6,3926.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,5,9.06,13.9,13.16,0.9375,4.0,1021,4113,2.8,3797.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,4,7.12,13.64,11.28,0.85,15.0,1020,4039,2.8,3713.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21486,3,6.25,13.95,7.640000000000001,1.0750000000000002,8.0,1018,3989,3.3,3699.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21486,3,5.17,14.12,7.430000000000001,1.12875,28.0,1018,3895,3.0,3581.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,4,11.49,20.95,11.940000000000001,0.65,229.0,1021,4467,2.2,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,4,13.04,19.75,7.78,0.84125,3.0,1022,4390,3.6,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,4,12.52,19.62,7.4,0.895,278.0,1023,4334,3.7,4029.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,4,13.0,17.87,12.16,0.7762500000000001,348.0,1023,4247,2.6,3926.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,5,11.85,16.62,13.16,0.9375,4.0,1021,4113,2.8,3797.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,4,10.0,16.28,11.28,0.85,15.0,1020,4039,2.8,3713.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21487,3,9.19,16.65,7.640000000000001,1.0750000000000002,8.0,1018,3989,3.3,3699.0425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21487,3,8.11,16.88,7.430000000000001,1.12875,28.0,1018,3895,3.0,3581.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,4,4.39,13.73,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,4,5.92,12.97,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,4,5.16,12.78,5.36,0.9750000000000001,274.0,1023,4338,3.6,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,5,6.19,10.85,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,5,5.62,9.84,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,4,3.58,9.66,12.03,0.77875,14.0,1020,4045,2.8,3717.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21488,4,2.67,9.84,8.0,0.83375,23.0,1019,3994,3.3,3653.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21488,3,1.54,10.0,8.09,1.0125,23.0,1018,3905,3.0,3545.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,4,8.35,17.34,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,4,9.92,16.52,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,4,9.19,16.5,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,5,10.02,14.49,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,5,9.31,13.36,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,4,7.38,13.08,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21489,4,6.46,13.35,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21489,3,5.37,13.53,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,4,11.38,20.11,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,4,12.99,19.25,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,4,12.28,19.34,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,5,12.95,17.28,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,5,12.13,16.06,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,4,10.29,15.69,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21490,4,9.37,16.04,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21490,3,8.31,16.24,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,4,14.42,22.88,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,4,16.06,21.98,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,4,15.38,22.19,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,5,15.89,20.08,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,5,14.96,18.76,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,4,13.2,18.32,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21491,4,12.28,18.74,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21491,3,11.25,18.94,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,4,17.46,25.65,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,4,19.14,24.71,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,4,18.48,25.04,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,5,18.83,22.87,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,5,17.79,21.46,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,4,16.12,21.11,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21492,4,15.18,21.44,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21492,3,14.2,21.65,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,4,20.49,28.42,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,4,22.21,27.44,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,4,21.57,27.89,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,5,21.76,25.66,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,5,20.61,24.16,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,4,19.02,23.95,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21493,4,18.09,24.18,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21493,3,17.13,24.36,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,3,-4.8,3.28,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,3729.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,1,-6.67,3.91,1.32,0.7325,222.0,1024,4330,2.4,3691.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-6.58,3.82,1.1099999999999999,0.9675,226.0,1024,4315,3.1,3641.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,3,-6.49,2.91,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3521.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-7.17,2.34,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3461.5714285714284,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,3,-7.0,2.25,1.29,1.06625,116.0,1021,4167,2.9,3493.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21494,3,-7.32,1.83,0.84,1.165,3.0,1021,4111,3.2,3392.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21494,1,-7.58,1.57,0.39,1.17375,1.0,1020,4073,3.2,3384.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,3,-2.97,4.94,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,3768.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,1,-4.83,5.58,1.32,0.7325,222.0,1024,4330,2.4,3726.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-4.74,5.49,1.1099999999999999,0.9675,226.0,1024,4315,3.1,3686.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,3,-4.66,4.61,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3569.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-5.35,4.03,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3513.855714285714,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,3,-5.22,3.96,1.29,1.06625,116.0,1021,4167,2.9,3540.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21495,3,-5.56,3.53,0.84,1.165,3.0,1021,4111,3.2,3412.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21495,1,-5.83,3.3,0.39,1.17375,1.0,1020,4073,3.2,3403.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,3,-0.02,7.65,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,3899.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,1,-1.84,8.28,1.32,0.7325,222.0,1024,4330,2.4,3870.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-1.76,8.18,1.1099999999999999,0.9675,226.0,1024,4315,3.1,3853.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,3,-1.7,7.38,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3722.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-2.41,6.78,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3640.5485714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,3,-2.33,6.72,1.29,1.06625,116.0,1021,4167,2.9,3616.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21496,3,-2.71,6.29,0.84,1.165,3.0,1021,4111,3.2,3456.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21496,1,-3.01,6.1,0.39,1.17375,1.0,1020,4073,3.2,3458.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,3,2.94,10.34,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4004.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,1,1.14,10.98,1.32,0.7325,222.0,1024,4330,2.4,3948.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,1.21,10.92,1.1099999999999999,0.9675,226.0,1024,4315,3.1,3898.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,3,1.27,10.14,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3835.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,0.52,9.52,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3735.5699999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,3,0.55,9.47,1.29,1.06625,116.0,1021,4167,2.9,3743.3342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21497,3,0.14,9.05,0.84,1.165,3.0,1021,4111,3.2,3603.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21497,1,-0.18,8.89,0.39,1.17375,1.0,1020,4073,3.2,3598.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,3,5.89,13.02,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,1,4.12,13.78,1.32,0.7325,222.0,1024,4330,2.4,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,4.19,13.72,1.1099999999999999,0.9675,226.0,1024,4315,3.1,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,3,4.24,12.89,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,3.46,12.26,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3859.5699999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,3,3.44,12.23,1.29,1.06625,116.0,1021,4167,2.9,3823.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21498,3,2.99,11.8,0.84,1.165,3.0,1021,4111,3.2,3738.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21498,1,2.65,11.68,0.39,1.17375,1.0,1020,4073,3.2,3740.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,3,8.84,15.72,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,1,7.11,16.59,1.32,0.7325,222.0,1024,4330,2.4,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,7.16,16.53,1.1099999999999999,0.9675,226.0,1024,4315,3.1,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,3,7.2,15.65,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3924.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,6.39,15.0,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3874.855714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,3,6.32,14.98,1.29,1.06625,116.0,1021,4167,2.9,3861.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21499,3,5.84,14.55,0.84,1.165,3.0,1021,4111,3.2,3769.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21499,1,5.48,14.47,0.39,1.17375,1.0,1020,4073,3.2,3765.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,3,11.8,18.42,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,1,10.09,19.41,1.32,0.7325,222.0,1024,4330,2.4,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,10.14,19.34,1.1099999999999999,0.9675,226.0,1024,4315,3.1,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,3,10.17,18.41,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3924.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,9.33,17.75,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3874.855714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,3,9.21,17.74,1.29,1.06625,116.0,1021,4167,2.9,3861.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21500,3,8.69,17.32,0.84,1.165,3.0,1021,4111,3.2,3769.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21500,1,8.3,17.27,0.39,1.17375,1.0,1020,4073,3.2,3765.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,3,14.74,21.11,4.9399999999999995,0.7662500000000001,183.0,1023,4356,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,1,13.07,22.22,1.32,0.7325,222.0,1024,4330,2.4,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,13.11,22.15,1.1099999999999999,0.9675,226.0,1024,4315,3.1,4033.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,3,13.13,21.17,2.0900000000000003,1.06375,274.0,1024,4244,3.2,3924.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,12.26,20.49,1.8300000000000003,0.95625,5.0,1023,4174,2.5,3874.855714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,3,12.08,20.5,1.29,1.06625,116.0,1021,4167,2.9,3861.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21501,3,11.54,20.07,0.84,1.165,3.0,1021,4111,3.2,3769.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21501,1,11.12,20.07,0.39,1.17375,1.0,1020,4073,3.2,3765.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,4,-0.85,4.7,9.8,0.8,246.0,1025,4402,2.1,3949.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,4,-1.51,5.89,2.59,0.705,14.0,1026,4384,1.2,3825.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,4,-1.39,5.75,6.45,0.9550000000000001,9.0,1026,4355,1.8,3877.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,4,-2.37,5.38,7.51,0.925,42.0,1025,4307,1.9,3753.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,4,-3.17,4.24,3.84,0.85375,261.0,1023,4219,1.3,3625.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,4,-2.74,3.28,2.96,0.905,283.0,1022,4203,1.6,3618.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21502,3,-3.25,4.05,2.3600000000000003,1.2875,321.0,1021,4176,1.9,3571.77,"N"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21502,3,-3.32,3.81,2.46,1.4075,284.0,1021,4138,2.5,3576.35375,"M"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,4,2.91,8.27,9.8,0.8,246.0,1025,4402,2.1,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,4,2.44,9.6,2.59,0.705,14.0,1026,4384,1.2,3956.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,4,2.46,9.46,6.45,0.9550000000000001,9.0,1026,4355,1.8,4002.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,4,1.61,9.08,7.51,0.925,42.0,1025,4307,1.9,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,4,0.82,7.88,3.84,0.85375,261.0,1023,4219,1.3,3795.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,4,1.14,6.92,2.96,0.905,283.0,1022,4203,1.6,3799.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21503,3,0.63,7.76,2.3600000000000003,1.2875,321.0,1021,4176,1.9,3704.47875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21503,3,0.54,7.56,2.46,1.4075,284.0,1021,4138,2.5,3717.3112499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,4,5.74,10.99,9.8,0.8,246.0,1025,4402,2.1,4100.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,4,5.41,12.39,2.59,0.705,14.0,1026,4383,1.2,4038.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,4,5.36,12.26,6.45,0.9550000000000001,9.0,1026,4355,1.8,4043.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,4,4.6,11.86,7.51,0.925,42.0,1025,4307,1.9,3975.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,4,3.81,10.63,3.84,0.85375,261.0,1023,4218,1.3,3867.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,4,4.06,9.66,2.96,0.905,283.0,1022,4203,1.6,3861.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21504,3,3.55,10.56,2.3600000000000003,1.2875,321.0,1021,4176,1.9,3813.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21504,3,3.45,10.39,2.46,1.4075,284.0,1021,4138,2.5,3807.6237499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,3,1.72,10.25,8.899999999999999,0.6637500000000001,297.0,1023,4469,2.9,4144.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,4,1.53,9.32,8.450000000000001,0.77,295.0,1025,4395,2.3,4046.18875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,4,1.57,8.41,16.46,0.685,327.0,1025,4335,3.6,3983.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,4,0.92,8.26,11.680000000000001,1.05,346.0,1024,4261,3.9,3907.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,4,0.9,5.5,9.770000000000001,0.7,14.0,1023,4123,3.1,3758.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,4,-0.23,5.85,6.300000000000001,0.65375,38.0,1021,4074,3.4,3661.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21505,3,-0.65,6.48,6.14,1.11125,310.0,1020,4024,4.0,3558.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21505,3,-1.9,6.3,3.7399999999999998,1.14875,19.0,1020,3948,4.6,3463.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,3,3.31,11.7,8.899999999999999,0.6637500000000001,297.0,1023,4469,2.9,4173.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,4,3.15,10.79,8.450000000000001,0.77,295.0,1025,4395,2.3,4086.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,4,3.19,9.84,16.46,0.685,327.0,1025,4335,3.6,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,4,2.54,9.73,11.680000000000001,1.05,346.0,1024,4261,3.9,3943.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,4,2.52,6.94,9.770000000000001,0.7,14.0,1023,4123,3.1,3807.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,3,1.36,7.31,6.300000000000001,0.65375,38.0,1021,4074,3.4,3709.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21506,3,0.93,7.96,6.14,1.11125,310.0,1020,4024,4.0,3655.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21506,3,-0.31,7.82,3.7399999999999998,1.14875,19.0,1020,3948,4.6,3541.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,3,6.28,14.42,8.899999999999999,0.6637500000000001,297.0,1023,4469,2.9,4173.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,4,6.16,13.51,8.450000000000001,0.77,295.0,1025,4395,2.3,4091.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,4,6.19,12.49,16.46,0.685,327.0,1025,4335,3.6,4032.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,4,5.57,12.47,11.680000000000001,1.05,346.0,1024,4261,3.9,3956.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,4,5.52,9.63,9.770000000000001,0.7,14.0,1023,4123,3.1,3818.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,3,4.32,10.02,6.300000000000001,0.65375,38.0,1021,4074,3.4,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21507,3,3.89,10.73,6.14,1.11125,310.0,1020,4024,4.0,3711.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21507,3,2.64,10.63,3.7399999999999998,1.14875,19.0,1020,3948,4.6,3638.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,3,9.24,17.14,8.899999999999999,0.6637500000000001,297.0,1023,4469,2.9,4173.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,4,9.16,16.23,8.450000000000001,0.77,295.0,1025,4395,2.3,4091.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,4,9.19,15.14,16.46,0.685,327.0,1025,4335,3.6,4032.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,4,8.58,15.22,11.680000000000001,1.05,346.0,1024,4261,3.9,3956.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,4,8.52,12.37,9.770000000000001,0.7,14.0,1023,4123,3.1,3818.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,3,7.28,12.73,6.300000000000001,0.65375,38.0,1021,4074,3.4,3770.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21508,3,6.83,13.5,6.14,1.11125,310.0,1020,4024,4.0,3713.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21508,3,5.58,13.45,3.7399999999999998,1.14875,19.0,1020,3948,4.6,3646.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,3,12.21,19.85,8.899999999999999,0.6637500000000001,297.0,1023,4469,2.9,4173.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,4,12.16,18.96,8.450000000000001,0.77,295.0,1025,4395,2.3,4091.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,4,12.18,17.79,16.46,0.685,327.0,1025,4335,3.6,4032.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,4,11.59,17.96,11.680000000000001,1.05,346.0,1024,4261,3.9,3956.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,4,11.52,15.26,9.770000000000001,0.7,14.0,1023,4123,3.1,3818.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,3,10.24,15.44,6.300000000000001,0.65375,38.0,1021,4074,3.4,3770.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21509,3,9.76,16.26,6.14,1.11125,310.0,1020,4024,4.0,3713.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21509,3,8.53,16.26,3.7399999999999998,1.14875,19.0,1020,3948,4.6,3646.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,3,12.87,20.91,0.7200000000000001,0.9925,133.0,1017,4468,2.2,4169.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,12.57,21.55,0.6799999999999999,1.19625,272.0,1018,4427,2.6,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,4,13.05,21.08,2.69,1.27125,153.0,1018,4368,2.7,4079.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,13.12,19.84,4.05,1.15,153.0,1018,4284,2.8,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,4,13.22,17.99,7.82,1.0662500000000001,74.0,1017,4148,2.8,3836.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,4,12.36,15.57,9.07,1.10375,62.0,1016,4097,1.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21510,3,11.16,16.74,3.32,1.1549999999999998,40.0,1015,4079,2.0,3746.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21510,3,12.35,16.44,11.67,1.11375,65.0,1015,4024,2.1,3734.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,3,15.65,24.28,0.7200000000000001,0.9925,133.0,1017,4468,2.2,4169.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,15.34,25.12,0.6799999999999999,1.19625,272.0,1018,4427,2.6,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,4,15.84,24.58,2.69,1.27125,153.0,1018,4368,2.7,4079.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,15.92,23.15,4.05,1.15,153.0,1018,4284,2.8,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,4,15.93,21.2,7.82,1.0662500000000001,74.0,1017,4148,2.8,3836.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,4,15.02,18.47,9.07,1.10375,62.0,1016,4097,1.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21511,3,13.76,19.81,3.32,1.1549999999999998,40.0,1015,4079,2.0,3746.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21511,3,14.88,19.5,11.67,1.11375,65.0,1015,4024,2.1,3734.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,3,18.67,27.97,0.7200000000000001,0.9925,133.0,1017,4468,2.2,4169.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,18.35,29.03,0.6799999999999999,1.19625,272.0,1018,4427,2.6,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,4,18.87,28.4,2.69,1.27125,153.0,1018,4368,2.7,4079.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,18.96,26.76,4.05,1.15,153.0,1018,4284,2.8,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,4,18.88,24.69,7.82,1.0662500000000001,74.0,1017,4148,2.8,3836.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,4,17.92,21.64,9.07,1.10375,62.0,1016,4097,1.9,3783.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21512,3,16.58,23.14,3.32,1.1549999999999998,40.0,1015,4079,2.0,3746.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21512,3,17.64,22.85,11.67,1.11375,65.0,1015,4024,2.1,3734.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,4,1.14,10.47,11.33,0.61375,282.0,1023,4458,2.4,4104.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,4,0.94,9.53,10.52,0.76,279.0,1024,4389,2.0,4019.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,4,0.75,8.71,17.48,0.64125,338.0,1025,4328,3.3,3961.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,4,-0.02,8.76,9.139999999999999,1.07125,346.0,1024,4253,3.8,3872.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,4,0.26,6.25,10.419999999999998,0.8425,334.0,1023,4116,2.9,3687.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,4,-0.88,6.3,6.469999999999999,0.8700000000000001,266.0,1021,4065,3.0,3599.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21513,3,-1.37,6.82,4.959999999999999,1.37875,14.0,1020,4011,3.9,3494.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21513,3,-2.64,6.54,2.57,1.3575,322.0,1020,3927,4.9,3427.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,4,3.56,12.66,11.33,0.61375,282.0,1023,4458,2.4,4160.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,4,3.39,11.73,10.52,0.76,279.0,1024,4389,2.0,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,4,3.2,10.85,17.48,0.64125,338.0,1025,4328,3.3,4018.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,4,2.43,10.98,9.139999999999999,1.07125,346.0,1024,4253,3.8,3943.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,4,2.71,8.43,10.419999999999998,0.8425,334.0,1023,4116,2.9,3797.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,4,1.51,8.48,6.469999999999999,0.8700000000000001,266.0,1021,4065,3.0,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21514,3,1.03,9.05,4.959999999999999,1.37875,14.0,1020,4011,3.9,3620.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21514,3,-0.25,8.79,2.57,1.3575,322.0,1020,3927,4.9,3509.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,4,6.55,15.38,11.33,0.61375,282.0,1023,4458,2.4,4160.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,4,6.4,14.46,10.52,0.76,279.0,1024,4389,2.0,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,4,6.22,13.5,17.48,0.64125,338.0,1025,4328,3.3,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,4,5.47,13.73,9.139999999999999,1.07125,346.0,1024,4253,3.8,3951.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,4,5.72,11.13,10.419999999999998,0.8425,334.0,1023,4116,2.9,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,4,4.46,11.17,6.469999999999999,0.8700000000000001,266.0,1021,4065,3.0,3758.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21515,3,3.98,11.81,4.959999999999999,1.37875,14.0,1020,4011,3.9,3692.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21515,3,2.69,11.59,2.57,1.3575,322.0,1020,3927,4.9,3626.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,4,9.53,18.08,11.33,0.61375,282.0,1023,4458,2.4,4160.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,4,9.4,17.17,10.52,0.76,279.0,1024,4389,2.0,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,4,9.22,16.13,17.48,0.64125,338.0,1025,4328,3.3,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,4,8.49,16.47,9.139999999999999,1.07125,346.0,1024,4253,3.8,3951.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,4,8.73,13.8,10.419999999999998,0.8425,334.0,1023,4116,2.9,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,4,7.41,13.85,6.469999999999999,0.8700000000000001,266.0,1021,4065,3.0,3758.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21516,3,6.92,14.55,4.959999999999999,1.37875,14.0,1020,4011,3.9,3695.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21516,3,5.63,14.37,2.57,1.3575,322.0,1020,3927,4.9,3632.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,4,12.52,20.79,11.33,0.61375,282.0,1023,4458,2.4,4160.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,4,12.41,19.9,10.52,0.76,279.0,1024,4389,2.0,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,4,12.24,18.78,17.48,0.64125,338.0,1025,4328,3.3,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,4,11.53,19.22,9.139999999999999,1.07125,346.0,1024,4253,3.8,3951.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,4,11.74,16.5,10.419999999999998,0.8425,334.0,1023,4116,2.9,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,4,10.36,16.54,6.469999999999999,0.8700000000000001,266.0,1021,4065,3.0,3758.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21517,3,9.88,17.31,4.959999999999999,1.37875,14.0,1020,4011,3.9,3695.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21517,3,8.58,17.17,2.57,1.3575,322.0,1020,3927,4.9,3632.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,1,6.28,15.53,7.07,0.895,242.0,1021,4489,2.3,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,4,8.08,14.55,9.399999999999999,1.105,323.0,1022,4399,2.4,4083.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,4,6.72,14.46,8.770000000000001,1.1925,315.0,1022,4333,2.3,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,10,7.78,12.69,10.27,0.8200000000000001,13.0,1022,4250,1.9,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,10,7.12,11.72,10.74,0.97375,355.0,1020,4112,2.5,3801.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,4,5.49,11.7,10.71,0.97375,10.0,1019,4034,2.1,3721.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21518,4,5.47,11.94,9.32,1.0250000000000001,15.0,1018,3967,2.8,3668.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21518,3,4.01,11.95,8.68,1.17875,12.0,1018,3875,2.4,3578.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,1,7.79,16.89,7.07,0.895,242.0,1021,4489,2.3,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,4,9.61,15.9,9.399999999999999,1.105,323.0,1022,4399,2.4,4083.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,4,8.28,15.9,8.770000000000001,1.1925,315.0,1022,4333,2.3,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,10,9.31,14.03,10.27,0.8200000000000001,13.0,1022,4250,1.9,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,10,8.59,13.05,10.74,0.97375,355.0,1020,4112,2.5,3801.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,4,6.95,13.02,10.71,0.97375,10.0,1019,4034,2.1,3721.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21519,4,6.93,13.25,9.32,1.0250000000000001,15.0,1018,3967,2.8,3668.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21519,3,5.48,13.29,8.68,1.17875,12.0,1018,3875,2.4,3586.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,1,10.86,19.68,7.07,0.895,242.0,1021,4489,2.3,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,4,12.71,18.66,9.399999999999999,1.105,323.0,1022,4399,2.4,4083.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,4,11.43,18.84,8.770000000000001,1.1925,315.0,1022,4333,2.3,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,10,12.4,16.78,10.27,0.8200000000000001,13.0,1022,4250,1.9,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,10,11.58,15.79,10.74,0.97375,355.0,1020,4112,2.5,3801.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,4,9.92,15.71,10.71,0.97375,10.0,1019,4034,2.1,3721.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21520,4,9.87,15.94,9.32,1.0250000000000001,15.0,1018,3967,2.8,3668.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21520,3,8.47,16.04,8.68,1.17875,12.0,1018,3875,2.4,3586.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,1,13.93,22.47,7.07,0.895,242.0,1021,4489,2.3,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,4,15.81,21.43,9.399999999999999,1.105,323.0,1022,4399,2.4,4083.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,4,14.57,21.78,8.770000000000001,1.1925,315.0,1022,4333,2.3,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,10,15.5,19.53,10.27,0.8200000000000001,13.0,1022,4250,1.9,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,10,14.57,18.53,10.74,0.97375,355.0,1020,4112,2.5,3801.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,4,12.88,18.41,10.71,0.97375,10.0,1019,4034,2.1,3721.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21521,4,12.82,18.62,9.32,1.0250000000000001,15.0,1018,3967,2.8,3668.1262500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21521,3,11.45,18.8,8.68,1.17875,12.0,1018,3875,2.4,3586.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,2.95,9.04,7.61,0.87375,49.0,1022,4396,2.5,4068.7700000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,3,1.71,9.61,3.32,0.9012499999999999,289.0,1023,4371,3.1,3972.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,1,1.49,9.47,2.88,0.87875,302.0,1023,4355,2.9,3952.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,1,1.67,9.39,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,3922.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,3,1.41,8.31,5.58,0.82875,318.0,1021,4251,1.9,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,4,1.78,7.81,7.32,0.71625,42.0,1020,4231,1.8,3867.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21522,3,0.71,7.63,3.98,0.745,295.0,1018,4231,1.6,3765.355,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21522,1,0.47,7.47,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3760.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,4.88,10.91,7.61,0.87375,49.0,1022,4396,2.5,4101.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,3,3.67,11.55,3.32,0.9012499999999999,289.0,1023,4371,3.1,4040.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,1,3.47,11.39,2.88,0.87875,302.0,1023,4355,2.9,4032.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,1,3.63,11.3,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,3996.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,3,3.36,10.2,5.58,0.82875,318.0,1021,4251,1.9,3934.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,4,3.69,9.69,7.32,0.71625,42.0,1020,4231,1.8,3921.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21523,3,2.63,9.51,3.98,0.745,295.0,1018,4231,1.6,3855.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21523,1,2.38,9.35,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3825.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,7.71,13.66,7.61,0.87375,49.0,1022,4396,2.5,4106.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,3,6.55,14.4,3.32,0.9012499999999999,289.0,1023,4371,3.1,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,1,6.36,14.22,2.88,0.87875,302.0,1023,4355,2.9,4052.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,1,6.51,14.08,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,3,6.22,12.96,5.58,0.82875,318.0,1021,4251,1.9,3949.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,4,6.47,12.44,7.32,0.71625,42.0,1020,4231,1.8,3928.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21524,3,5.43,12.27,3.98,0.745,295.0,1018,4231,1.6,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21524,1,5.17,12.12,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,10.52,16.42,7.61,0.87375,49.0,1022,4396,2.5,4106.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,3,9.42,17.25,3.32,0.9012499999999999,289.0,1023,4371,3.1,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,1,9.25,17.05,2.88,0.87875,302.0,1023,4355,2.9,4052.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,1,9.39,16.88,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,3,9.06,15.73,5.58,0.82875,318.0,1021,4251,1.9,3949.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,4,9.25,15.2,7.32,0.71625,42.0,1020,4231,1.8,3928.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21525,3,8.23,15.03,3.98,0.745,295.0,1018,4231,1.6,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21525,1,7.94,14.88,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,13.34,19.17,7.61,0.87375,49.0,1022,4396,2.5,4106.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,3,12.29,20.11,3.32,0.9012499999999999,289.0,1023,4371,3.1,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,1,12.13,19.89,2.88,0.87875,302.0,1023,4355,2.9,4052.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,1,12.26,19.7,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,3,11.91,18.49,5.58,0.82875,318.0,1021,4251,1.9,3949.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,4,12.03,17.95,7.32,0.71625,42.0,1020,4231,1.8,3928.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21526,3,11.02,17.8,3.98,0.745,295.0,1018,4231,1.6,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21526,1,10.73,17.66,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,16.16,21.91,7.61,0.87375,49.0,1022,4396,2.5,4106.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,3,15.17,22.95,3.32,0.9012499999999999,289.0,1023,4371,3.1,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,1,15.03,22.75,2.88,0.87875,302.0,1023,4355,2.9,4052.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,1,15.14,22.52,3.4799999999999995,0.9524999999999999,280.0,1023,4322,2.9,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,3,14.77,21.25,5.58,0.82875,318.0,1021,4251,1.9,3949.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,4,14.81,20.7,7.32,0.71625,42.0,1020,4231,1.8,3928.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21527,3,13.82,20.54,3.98,0.745,295.0,1018,4231,1.6,3896.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21527,1,13.51,20.41,3.7699999999999996,0.7375,347.0,1018,4191,1.7,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,4,7.47,18.72,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,4,9.05,17.62,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,8,8.99,16.75,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,10,9.08,15.85,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,5,8.09,14.76,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,5,6.33,14.37,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21528,4,5.43,14.67,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21528,3,4.39,14.75,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,4,10.8,22.16,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,4,12.38,21.01,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,8,12.26,20.25,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,10,12.22,19.22,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,5,11.21,18.05,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,5,9.48,17.58,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21529,4,8.69,17.93,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21529,3,7.65,18.14,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,4,13.76,25.21,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,4,15.34,24.01,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,8,15.17,23.34,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,10,15.02,22.2,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,5,14.0,20.95,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,5,12.27,20.41,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21530,4,11.6,20.82,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21530,3,10.55,21.14,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,4,16.73,28.27,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,4,18.3,27.01,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,8,18.1,26.45,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,10,17.83,25.19,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,5,16.79,23.87,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,5,15.08,23.26,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21531,4,14.51,23.72,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21531,3,13.45,24.15,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,3,2.58,11.32,3.5599999999999996,1.1800000000000002,281.0,1022,4465,3.4,4126.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,2.21,11.08,9.71,0.9875,241.0,1023,4405,2.6,4075.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,4,3.36,10.04,9.450000000000001,1.0075,294.0,1024,4349,3.0,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,4,2.79,9.43,11.24,1.13375,328.0,1023,4272,3.0,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,4,2.05,6.94,10.12,0.98,18.0,1021,4126,3.3,3804.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,4,1.09,6.88,7.28,0.79125,41.0,1020,4080,2.0,3703.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21532,4,1.12,7.67,10.88,0.8300000000000001,17.0,1019,4038,2.6,3668.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21532,3,0.04,7.21,7.55,0.8475,31.0,1018,3965,2.7,3579.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,3,5.89,14.45,3.5599999999999996,1.1800000000000002,281.0,1022,4465,3.4,4176.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,5.59,14.17,9.71,0.9875,241.0,1023,4405,2.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,4,6.64,13.13,9.450000000000001,1.0075,294.0,1024,4349,3.0,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,4,6.14,12.49,11.24,1.13375,328.0,1023,4272,3.0,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,4,5.4,10.13,10.12,0.98,18.0,1021,4126,3.3,3821.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,4,4.39,9.89,7.28,0.79125,41.0,1020,4080,2.0,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21533,4,4.39,10.72,10.88,0.8300000000000001,17.0,1019,4038,2.6,3737.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21533,3,3.32,10.33,7.55,0.8475,31.0,1018,3965,2.7,3668.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,3,8.84,17.24,3.5599999999999996,1.1800000000000002,281.0,1022,4465,3.4,4176.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,8.6,16.93,9.71,0.9875,241.0,1023,4405,2.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,4,9.56,15.88,9.450000000000001,1.0075,294.0,1024,4349,3.0,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,4,9.13,15.23,11.24,1.13375,328.0,1023,4272,3.0,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,4,8.39,12.98,10.12,0.98,18.0,1021,4126,3.3,3821.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,4,7.35,12.62,7.28,0.79125,41.0,1020,4080,2.0,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21534,4,7.31,13.45,10.88,0.8300000000000001,17.0,1019,4038,2.6,3738.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21534,3,6.25,13.12,7.55,0.8475,31.0,1018,3965,2.7,3677.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,3,11.81,20.03,3.5599999999999996,1.1800000000000002,281.0,1022,4465,3.4,4176.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,11.62,19.68,9.71,0.9875,241.0,1023,4405,2.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,4,12.48,18.63,9.450000000000001,1.0075,294.0,1024,4349,3.0,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,4,12.12,17.96,11.24,1.13375,328.0,1023,4272,3.0,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,4,11.38,15.83,10.12,0.98,18.0,1021,4126,3.3,3821.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,4,10.3,15.46,7.28,0.79125,41.0,1020,4080,2.0,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21535,4,10.22,16.17,10.88,0.8300000000000001,17.0,1019,4038,2.6,3738.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21535,3,9.17,15.91,7.55,0.8475,31.0,1018,3965,2.7,3677.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,3,14.77,22.84,3.5599999999999996,1.1800000000000002,281.0,1022,4465,3.4,4176.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,14.64,22.45,9.71,0.9875,241.0,1023,4405,2.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,4,15.41,21.4,9.450000000000001,1.0075,294.0,1024,4349,3.0,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,4,15.13,20.7,11.24,1.13375,328.0,1023,4272,3.0,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,4,14.39,18.68,10.12,0.98,18.0,1021,4126,3.3,3821.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,4,13.27,18.31,7.28,0.79125,41.0,1020,4080,2.0,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21536,4,13.15,18.91,10.88,0.8300000000000001,17.0,1019,4038,2.6,3738.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21536,3,12.11,18.7,7.55,0.8475,31.0,1018,3965,2.7,3677.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,4,0.77,8.55,4.97,0.8837499999999999,250.0,1023,4442,2.1,4064.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,0.18,7.74,4.62,0.815,278.0,1025,4383,1.9,3955.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,3,-0.24,8.14,8.45,0.9962500000000001,301.0,1025,4331,3.4,3901.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,3,-0.82,7.55,5.72,1.08375,344.0,1024,4259,3.4,3817.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,4,-0.51,4.97,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3656.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,4,-1.46,4.91,4.8,0.8250000000000001,12.0,1021,4084,2.9,3592.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21537,3,-2.26,5.88,3.44,1.30875,359.0,1020,4030,4.7,3468.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21537,3,-3.09,5.6,1.65,1.34375,1.0,1020,3960,4.5,3383.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,4,3.16,10.69,4.97,0.8837499999999999,250.0,1023,4442,2.1,4137.308571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,2.61,9.88,4.62,0.815,278.0,1025,4383,1.9,4051.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,3,2.19,10.28,8.45,0.9962500000000001,301.0,1025,4331,3.4,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,3,1.63,9.75,5.72,1.08375,344.0,1024,4259,3.4,3897.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,4,1.92,7.08,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3780.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,4,0.93,7.03,4.8,0.8250000000000001,12.0,1021,4084,2.9,3704.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21538,3,0.11,8.11,3.44,1.30875,359.0,1020,4030,4.7,3600.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21538,3,-0.73,7.86,1.65,1.34375,1.0,1020,3960,4.5,3509.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,4,6.15,13.37,4.97,0.8837499999999999,250.0,1023,4442,2.1,4149.118571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,5.65,12.56,4.62,0.815,278.0,1025,4383,1.9,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,3,5.23,12.96,8.45,0.9962500000000001,301.0,1025,4331,3.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,3,4.68,12.48,5.72,1.08375,344.0,1024,4259,3.4,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,4,4.94,9.7,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3827.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,4,3.92,9.67,4.8,0.8250000000000001,12.0,1021,4084,2.9,3772.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21539,3,3.06,10.88,3.44,1.30875,359.0,1020,4030,4.7,3709.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21539,3,2.22,10.67,1.65,1.34375,1.0,1020,3960,4.5,3632.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,4,9.12,16.05,4.97,0.8837499999999999,250.0,1023,4442,2.1,4149.118571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,8.68,15.23,4.62,0.815,278.0,1025,4383,1.9,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,3,8.26,15.63,8.45,0.9962500000000001,301.0,1025,4331,3.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,3,7.72,15.22,5.72,1.08375,344.0,1024,4259,3.4,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,4,7.96,12.32,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3827.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,4,6.89,12.31,4.8,0.8250000000000001,12.0,1021,4084,2.9,3773.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21540,3,6.01,13.65,3.44,1.30875,359.0,1020,4030,4.7,3712.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21540,3,5.16,13.48,1.65,1.34375,1.0,1020,3960,4.5,3646.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,4,12.11,18.72,4.97,0.8837499999999999,250.0,1023,4442,2.1,4149.118571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,11.71,17.9,4.62,0.815,278.0,1025,4383,1.9,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,3,11.3,18.3,8.45,0.9962500000000001,301.0,1025,4331,3.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,3,10.77,17.94,5.72,1.08375,344.0,1024,4259,3.4,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,4,10.99,15.12,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3827.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,4,9.88,14.95,4.8,0.8250000000000001,12.0,1021,4084,2.9,3773.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21541,3,8.96,16.41,3.44,1.30875,359.0,1020,4030,4.7,3712.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21541,3,8.11,16.29,1.65,1.34375,1.0,1020,3960,4.5,3646.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,4,15.09,21.4,4.97,0.8837499999999999,250.0,1023,4442,2.1,4149.118571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,14.75,20.73,4.62,0.815,278.0,1025,4383,1.9,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,3,14.34,20.98,8.45,0.9962500000000001,301.0,1025,4331,3.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,3,13.83,20.68,5.72,1.08375,344.0,1024,4259,3.4,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,4,14.01,17.97,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3827.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,4,12.86,17.59,4.8,0.8250000000000001,12.0,1021,4084,2.9,3773.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21542,3,11.92,19.19,3.44,1.30875,359.0,1020,4030,4.7,3712.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21542,3,11.06,19.1,1.65,1.34375,1.0,1020,3960,4.5,3646.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,4,18.08,24.08,4.97,0.8837499999999999,250.0,1023,4442,2.1,4149.118571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,17.79,23.6,4.62,0.815,278.0,1025,4383,1.9,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,3,17.38,23.65,8.45,0.9962500000000001,301.0,1025,4331,3.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,3,16.88,23.42,5.72,1.08375,344.0,1024,4259,3.4,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,4,17.04,20.81,7.8999999999999995,0.89875,11.0,1023,4124,3.0,3827.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,4,15.85,20.37,4.8,0.8250000000000001,12.0,1021,4084,2.9,3773.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21543,3,14.88,21.96,3.44,1.30875,359.0,1020,4030,4.7,3712.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21543,3,14.0,21.91,1.65,1.34375,1.0,1020,3960,4.5,3646.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,13.35,21.91,0.78,0.7125,67.0,1017,4447,2.0,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,12.88,22.17,0.91,0.745,338.0,1018,4393,2.2,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,13.18,21.53,1.34,0.7462500000000001,58.0,1018,4342,2.2,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,13.27,20.59,2.32,0.9124999999999999,68.0,1018,4271,1.8,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,4,13.0,19.2,2.7300000000000004,0.8624999999999999,11.0,1017,4144,1.5,3855.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,4,13.12,17.51,8.18,0.8625,72.0,1016,4111,1.6,3799.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21544,3,11.4,17.96,4.23,0.8025,69.0,1015,4090,2.0,3798.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21544,4,12.29,17.53,5.76,0.94625,82.0,1015,4036,1.8,3727.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,15.81,24.79,0.78,0.7125,67.0,1017,4447,2.0,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,15.36,25.03,0.91,0.745,338.0,1018,4393,2.2,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,15.67,24.42,1.34,0.7462500000000001,58.0,1018,4342,2.2,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,15.75,23.33,2.32,0.9124999999999999,68.0,1018,4271,1.8,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,4,15.4,21.87,2.7300000000000004,0.8624999999999999,11.0,1017,4144,1.5,3855.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,4,15.31,20.08,8.18,0.8625,72.0,1016,4111,1.6,3799.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21545,3,13.71,20.58,4.23,0.8025,69.0,1015,4090,2.0,3798.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21545,4,14.45,20.14,5.76,0.94625,82.0,1015,4036,1.8,3727.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,19.1,28.62,0.78,0.7125,67.0,1017,4447,2.0,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,18.67,28.98,0.91,0.745,338.0,1018,4393,2.2,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,18.98,28.28,1.34,0.7462500000000001,58.0,1018,4342,2.2,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,19.06,27.06,2.32,0.9124999999999999,68.0,1018,4271,1.8,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,4,18.61,25.53,2.7300000000000004,0.8624999999999999,11.0,1017,4144,1.5,3855.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,4,18.25,23.49,8.18,0.8625,72.0,1016,4111,1.6,3799.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21546,3,16.79,24.13,4.23,0.8025,69.0,1015,4090,2.0,3798.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21546,4,17.33,23.62,5.76,0.94625,82.0,1015,4036,1.8,3727.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,3,3.9,11.05,9.51,0.8637499999999999,347.0,1021,4382,3.1,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,4,3.24,11.05,4.54,0.8125,348.0,1023,4361,2.5,4029.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,3,3.87,11.05,6.58,0.8075000000000001,348.0,1023,4346,2.2,4018.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,3,2.96,10.74,8.97,0.89625,1.0,1022,4303,2.2,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,4,3.18,9.5,8.15,0.905,5.0,1021,4227,2.1,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,4,3.59,8.78,6.289999999999999,0.73875,83.0,1019,4208,2.0,3896.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21547,3,1.58,9.24,2.83,0.5499999999999999,350.0,1019,4202,1.8,3834.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21547,3,1.44,9.13,2.19,0.725,360.0,1018,4158,1.8,3779.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,3,7.04,14.02,9.51,0.8637499999999999,347.0,1021,4382,3.1,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,4,6.43,14.04,4.54,0.8125,348.0,1023,4361,2.5,4054.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,3,6.98,14.02,6.58,0.8075000000000001,348.0,1023,4346,2.2,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,3,6.14,13.75,8.97,0.89625,1.0,1022,4303,2.2,4007.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,4,6.25,12.46,8.15,0.905,5.0,1021,4227,2.1,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,4,6.57,11.73,6.289999999999999,0.73875,83.0,1019,4208,2.0,3915.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21548,3,4.63,12.25,2.83,0.5499999999999999,350.0,1019,4202,1.8,3887.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21548,3,4.48,12.2,2.19,0.725,360.0,1018,4158,1.8,3867.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,3,9.96,16.78,9.51,0.8637499999999999,347.0,1021,4382,3.1,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,4,9.4,16.88,4.54,0.8125,348.0,1023,4361,2.5,4054.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,3,9.86,16.78,6.58,0.8075000000000001,348.0,1023,4346,2.2,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,3,9.09,16.61,8.97,0.89625,1.0,1022,4303,2.2,4007.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,4,9.09,15.21,8.15,0.905,5.0,1021,4227,2.1,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,4,9.35,14.47,6.289999999999999,0.73875,83.0,1019,4208,2.0,3915.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21549,3,7.47,15.06,2.83,0.5499999999999999,350.0,1019,4202,1.8,3887.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21549,3,7.31,15.06,2.19,0.725,360.0,1018,4158,1.8,3867.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,3,12.87,19.55,9.51,0.8637499999999999,347.0,1021,4382,3.1,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,4,12.36,19.73,4.54,0.8125,348.0,1023,4361,2.5,4054.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,3,12.74,19.63,6.58,0.8075000000000001,348.0,1023,4346,2.2,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,3,12.04,19.46,8.97,0.89625,1.0,1022,4303,2.2,4007.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,4,11.94,17.96,8.15,0.905,5.0,1021,4227,2.1,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,4,12.12,17.22,6.289999999999999,0.73875,83.0,1019,4208,2.0,3915.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21550,3,10.3,17.86,2.83,0.5499999999999999,350.0,1019,4202,1.8,3887.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21550,3,10.13,17.91,2.19,0.725,360.0,1018,4158,1.8,3867.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,3,15.8,22.32,9.51,0.8637499999999999,347.0,1021,4382,3.1,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,4,15.34,22.58,4.54,0.8125,348.0,1023,4361,2.5,4054.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,3,15.63,22.49,6.58,0.8075000000000001,348.0,1023,4346,2.2,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,3,15.0,22.32,8.97,0.89625,1.0,1022,4303,2.2,4007.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,4,14.81,20.71,8.15,0.905,5.0,1021,4227,2.1,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,4,14.9,19.96,6.289999999999999,0.73875,83.0,1019,4208,2.0,3915.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21551,3,13.14,20.67,2.83,0.5499999999999999,350.0,1019,4202,1.8,3887.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21551,3,12.96,20.76,2.19,0.725,360.0,1018,4158,1.8,3867.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,3,18.7,25.08,9.51,0.8637499999999999,347.0,1021,4382,3.1,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,4,18.3,25.41,4.54,0.8125,348.0,1023,4361,2.5,4054.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,3,18.51,25.34,6.58,0.8075000000000001,348.0,1023,4346,2.2,4035.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,3,17.94,25.16,8.97,0.89625,1.0,1022,4303,2.2,4007.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,4,17.64,23.45,8.15,0.905,5.0,1021,4227,2.1,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,4,17.66,22.7,6.289999999999999,0.73875,83.0,1019,4208,2.0,3915.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21552,3,15.97,23.46,2.83,0.5499999999999999,350.0,1019,4202,1.8,3887.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21552,3,15.78,23.61,2.19,0.725,360.0,1018,4158,1.8,3867.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,4,3.94,14.2,9.47,0.7625,254.0,1021,4470,2.2,4174.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,4,5.32,13.12,9.39,0.81125,352.0,1023,4394,3.1,4072.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,4,4.7,12.94,7.109999999999999,0.90875,262.0,1023,4337,3.1,4020.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,5,5.9,11.46,12.25,0.7825,346.0,1022,4249,2.7,3928.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,5,5.01,9.95,13.52,0.9962500000000001,17.0,1021,4118,2.6,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,5,3.03,9.78,11.82,0.8987499999999999,16.0,1020,4045,2.3,3721.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21553,4,2.26,9.97,7.54,0.9450000000000001,25.0,1019,3995,2.7,3656.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21553,3,1.08,10.19,7.22,1.0787499999999999,31.0,1018,3906,2.7,3541.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,4,8.1,18.07,9.47,0.7625,254.0,1021,4470,2.2,4174.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,4,9.5,16.89,9.39,0.81125,352.0,1023,4394,3.1,4072.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,4,8.9,16.85,7.109999999999999,0.90875,262.0,1023,4337,3.1,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,5,9.83,15.22,12.25,0.7825,346.0,1022,4249,2.7,3928.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,5,8.85,13.66,13.52,0.9962500000000001,17.0,1021,4118,2.6,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,5,6.98,13.39,11.82,0.8987499999999999,16.0,1020,4045,2.3,3721.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21554,4,6.24,13.68,7.54,0.9450000000000001,25.0,1019,3995,2.7,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21554,3,5.1,13.96,7.22,1.0787499999999999,31.0,1018,3906,2.7,3588.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,4,11.16,20.91,9.47,0.7625,254.0,1021,4470,2.2,4174.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,4,12.57,19.66,9.39,0.81125,352.0,1023,4394,3.1,4072.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,4,11.99,19.73,7.109999999999999,0.90875,262.0,1023,4337,3.1,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,5,12.72,17.99,12.25,0.7825,346.0,1022,4249,2.7,3928.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,5,11.67,16.39,13.52,0.9962500000000001,17.0,1021,4118,2.6,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,5,9.87,16.06,11.82,0.8987499999999999,16.0,1020,4045,2.3,3721.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21555,4,9.16,16.4,7.54,0.9450000000000001,25.0,1019,3995,2.7,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21555,3,8.05,16.73,7.22,1.0787499999999999,31.0,1018,3906,2.7,3588.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,4,14.21,23.76,9.47,0.7625,254.0,1021,4470,2.2,4174.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,4,15.64,22.44,9.39,0.81125,352.0,1023,4394,3.1,4072.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,4,15.08,22.6,7.109999999999999,0.90875,262.0,1023,4337,3.1,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,5,15.61,20.76,12.25,0.7825,346.0,1022,4249,2.7,3928.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,5,14.49,19.11,13.52,0.9962500000000001,17.0,1021,4118,2.6,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,5,12.77,18.8,11.82,0.8987499999999999,16.0,1020,4045,2.3,3721.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21556,4,12.08,19.13,7.54,0.9450000000000001,25.0,1019,3995,2.7,3679.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21556,3,11.0,19.51,7.22,1.0787499999999999,31.0,1018,3906,2.7,3588.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,4,5.72,15.69,1.98,1.09625,205.0,1019,4478,3.2,4168.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,4,7.35,15.59,10.41,0.9249999999999999,353.0,1020,4405,3.1,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,4,7.32,15.06,4.9799999999999995,1.1412499999999999,133.0,1021,4339,3.3,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,5,8.51,13.4,22.21,0.9175,42.0,1020,4261,2.3,3949.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,8,6.76,11.66,15.9,1.175,26.0,1019,4131,3.9,3819.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,4,5.84,11.49,8.540000000000001,0.9612499999999999,30.0,1018,4067,2.8,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21557,5,5.28,11.58,10.81,0.955,45.0,1017,4009,2.5,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21557,4,4.52,11.76,2.97,1.0875,41.0,1017,3932,2.9,3621.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,4,8.34,18.59,1.98,1.09625,205.0,1019,4478,3.2,4168.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,4,9.92,18.32,10.41,0.9249999999999999,353.0,1020,4405,3.1,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,4,9.91,18.01,4.9799999999999995,1.1412499999999999,133.0,1021,4339,3.3,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,5,10.93,16.3,22.21,0.9175,42.0,1020,4261,2.3,3949.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,8,9.23,14.59,15.9,1.175,26.0,1019,4131,3.9,3819.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,4,8.29,14.35,8.540000000000001,0.9612499999999999,30.0,1018,4067,2.8,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21558,5,7.73,14.46,10.81,0.955,45.0,1017,4009,2.5,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21558,4,7.0,14.71,2.97,1.0875,41.0,1017,3932,2.9,3621.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,4,11.14,21.69,1.98,1.09625,205.0,1019,4478,3.2,4168.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,4,12.67,21.24,10.41,0.9249999999999999,353.0,1020,4405,3.1,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,4,12.66,21.16,4.9799999999999995,1.1412499999999999,133.0,1021,4339,3.3,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,5,13.5,19.39,22.21,0.9175,42.0,1020,4261,2.3,3949.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,8,11.88,17.69,15.9,1.175,26.0,1019,4131,3.9,3819.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,4,10.9,17.38,8.540000000000001,0.9612499999999999,30.0,1018,4067,2.8,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21559,5,10.35,17.53,10.81,0.955,45.0,1017,4009,2.5,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21559,4,9.65,17.86,2.97,1.0875,41.0,1017,3932,2.9,3621.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,4,13.92,24.81,1.98,1.09625,205.0,1019,4478,3.2,4168.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,4,15.41,24.16,10.41,0.9249999999999999,353.0,1020,4405,3.1,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,4,15.41,24.32,4.9799999999999995,1.1412499999999999,133.0,1021,4339,3.3,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,5,16.07,22.48,22.21,0.9175,42.0,1020,4261,2.3,3949.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,8,14.51,20.81,15.9,1.175,26.0,1019,4131,3.9,3819.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,4,13.5,20.43,8.540000000000001,0.9612499999999999,30.0,1018,4067,2.8,3733.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21560,5,12.95,20.61,10.81,0.955,45.0,1017,4009,2.5,3677.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21560,4,12.29,21.01,2.97,1.0875,41.0,1017,3932,2.9,3621.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,1,4.89,14.11,6.529999999999999,0.8987499999999999,243.0,1021,4489,2.3,4168.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,4,6.67,13.24,9.94,1.12375,321.0,1022,4400,2.5,4083.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,4,5.28,13.02,8.620000000000001,1.2000000000000002,311.0,1022,4333,2.4,4008.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,10,6.41,11.35,10.309999999999999,0.82125,13.0,1022,4251,1.8,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,10,5.79,10.42,10.92,0.94875,351.0,1020,4112,2.6,3801.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,4,4.14,10.37,11.000000000000002,0.9662499999999999,9.0,1019,4034,2.1,3719.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21561,4,4.16,10.61,9.47,1.0125000000000002,12.0,1018,3969,2.7,3658.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21561,3,2.67,10.61,8.82,1.175,354.0,1018,3876,2.3,3549.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,1,7.97,16.88,6.529999999999999,0.8987499999999999,243.0,1021,4489,2.3,4168.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,4,9.77,15.99,9.94,1.12375,321.0,1022,4400,2.5,4083.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,4,8.43,15.96,8.620000000000001,1.2000000000000002,311.0,1022,4333,2.4,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,10,9.5,14.08,10.309999999999999,0.82125,13.0,1022,4251,1.8,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,10,8.78,13.16,10.92,0.94875,351.0,1020,4112,2.6,3801.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,4,7.12,13.06,11.000000000000002,0.9662499999999999,9.0,1019,4034,2.1,3721.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21562,4,7.11,13.29,9.47,1.0125000000000002,12.0,1018,3969,2.7,3669.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21562,3,5.66,13.35,8.82,1.175,354.0,1018,3876,2.3,3588.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,1,11.05,19.66,6.529999999999999,0.8987499999999999,243.0,1021,4489,2.3,4168.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,4,12.89,18.75,9.94,1.12375,321.0,1022,4400,2.5,4083.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,4,11.6,18.9,8.620000000000001,1.2000000000000002,311.0,1022,4333,2.4,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,10,12.61,16.83,10.309999999999999,0.82125,13.0,1022,4251,1.8,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,10,11.78,15.9,10.92,0.94875,351.0,1020,4112,2.6,3801.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,4,10.1,15.75,11.000000000000002,0.9662499999999999,9.0,1019,4034,2.1,3721.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21563,4,10.06,15.98,9.47,1.0125000000000002,12.0,1018,3969,2.7,3669.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21563,3,8.66,16.1,8.82,1.175,354.0,1018,3876,2.3,3588.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,13.08,21.94,0.9700000000000001,0.95375,5.0,1018,4500,2.4,4190.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,1,13.03,22.44,0.3,0.88,297.0,1018,4469,2.0,4175.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,3,12.43,22.48,0.3,0.81375,344.0,1019,4424,1.8,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,1,11.94,22.14,0.53,0.88625,76.0,1018,4346,2.2,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,3,12.18,20.58,1.8299999999999998,0.76125,8.0,1017,4232,1.8,3926.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,12.06,19.17,2.2699999999999996,1.0037500000000001,74.0,1016,4155,3.6,3857.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21564,4,13.18,18.02,3.34,0.9625,80.0,1015,4159,3.1,3867.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21564,3,11.49,18.13,2.56,0.92375,72.0,1015,4120,2.1,3847.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,15.25,24.52,0.9700000000000001,0.95375,5.0,1018,4500,2.4,4190.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,1,15.15,25.18,0.3,0.88,297.0,1018,4469,2.0,4175.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,3,14.53,25.22,0.3,0.81375,344.0,1019,4424,1.8,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,1,14.08,24.87,0.53,0.88625,76.0,1018,4346,2.2,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,3,14.29,23.12,1.8299999999999998,0.76125,8.0,1017,4232,1.8,3926.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,14.22,21.68,2.2699999999999996,1.0037500000000001,74.0,1016,4155,3.6,3857.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21565,4,15.28,20.4,3.34,0.9625,80.0,1015,4159,3.1,3867.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21565,3,13.62,20.49,2.56,0.92375,72.0,1015,4120,2.1,3847.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,18.26,28.1,0.9700000000000001,0.95375,5.0,1018,4500,2.4,4190.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,1,18.09,28.99,0.3,0.88,297.0,1018,4469,2.0,4175.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,3,17.45,29.06,0.3,0.81375,344.0,1019,4424,1.8,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,1,17.05,28.67,0.53,0.88625,76.0,1018,4346,2.2,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,3,17.21,26.65,1.8299999999999998,0.76125,8.0,1017,4232,1.8,3926.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,17.21,25.16,2.2699999999999996,1.0037500000000001,74.0,1016,4155,3.6,3857.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21566,4,18.19,23.71,3.34,0.9625,80.0,1015,4159,3.1,3867.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21566,3,16.56,23.77,2.56,0.92375,72.0,1015,4120,2.1,3847.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,12.0,20.86,1.35,0.7262500000000001,65.0,1018,4506,2.2,4186.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,1,11.96,21.38,0.38,0.6224999999999999,285.0,1019,4471,2.0,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,1,11.71,21.34,0.27,0.7999999999999999,351.0,1019,4427,1.7,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,1,11.06,20.99,0.5499999999999999,0.75875,64.0,1018,4350,2.1,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,11.02,19.35,2.1,0.6125,353.0,1017,4233,1.5,3927.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,3,11.09,17.99,2.9099999999999997,0.81625,105.0,1016,4154,3.0,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21567,4,12.2,16.99,3.25,0.7587499999999999,93.0,1015,4154,2.5,3865.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21567,3,10.48,16.78,3.08,0.835,82.0,1015,4120,1.7,3848.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,15.08,24.46,1.35,0.7262500000000001,65.0,1018,4506,2.2,4186.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,1,14.98,25.22,0.38,0.6224999999999999,285.0,1019,4471,2.0,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,1,14.68,25.22,0.27,0.7999999999999999,351.0,1019,4427,1.7,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,1,14.08,24.83,0.5499999999999999,0.75875,64.0,1018,4350,2.1,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,14.02,22.91,2.1,0.6125,353.0,1017,4233,1.5,3927.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,3,14.12,21.45,2.9099999999999997,0.81625,105.0,1016,4154,3.0,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21568,4,15.14,20.3,3.25,0.7587499999999999,93.0,1015,4154,2.5,3865.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21568,3,13.5,20.05,3.08,0.835,82.0,1015,4120,1.7,3848.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,18.04,27.94,1.35,0.7262500000000001,65.0,1018,4506,2.2,4186.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,1,17.9,28.93,0.38,0.6224999999999999,285.0,1019,4471,2.0,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,1,17.54,28.97,0.27,0.7999999999999999,351.0,1019,4427,1.7,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,1,17.0,28.53,0.5499999999999999,0.75875,64.0,1018,4350,2.1,4042.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,16.92,26.35,2.1,0.6125,353.0,1017,4233,1.5,3927.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,3,17.07,24.79,2.9099999999999997,0.81625,105.0,1016,4154,3.0,3861.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21569,4,17.98,23.49,3.25,0.7587499999999999,93.0,1015,4154,2.5,3865.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21569,3,16.42,23.21,3.08,0.835,82.0,1015,4120,1.7,3848.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,10.66,20.81,1.83,0.51625,34.0,1018,4513,1.5,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,1,10.64,21.14,0.63,0.6175,5.0,1019,4470,1.7,4170.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,1,10.77,21.17,0.33,0.7925,64.0,1019,4430,2.1,4142.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,1,10.0,20.74,0.8,0.65,51.0,1019,4355,1.7,4050.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,9.79,19.14,2.85,0.5625,71.0,1018,4234,2.0,3930.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,3,9.93,17.56,3.1899999999999995,0.76375,113.0,1016,4154,3.2,3860.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21570,4,10.89,16.76,4.010000000000001,0.6950000000000001,102.0,1016,4150,2.6,3861.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21570,4,9.35,16.01,4.2299999999999995,0.745,48.0,1015,4117,1.9,3831.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,14.48,24.96,1.83,0.51625,34.0,1018,4513,1.5,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,1,14.42,25.51,0.63,0.6175,5.0,1019,4470,1.7,4170.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,1,14.48,25.65,0.33,0.7925,64.0,1019,4430,2.1,4142.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,1,13.78,25.14,0.8,0.65,51.0,1019,4355,1.7,4050.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,13.55,23.18,2.85,0.5625,71.0,1018,4234,2.0,3930.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,3,13.71,21.52,3.1899999999999995,0.76375,113.0,1016,4154,3.2,3860.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21571,4,14.55,20.45,4.010000000000001,0.6950000000000001,102.0,1016,4150,2.6,3861.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21571,4,13.11,19.82,4.2299999999999995,0.745,48.0,1015,4117,1.9,3831.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,3,11.33,21.59,1.2700000000000002,0.7975,35.0,1018,4526,2.4,4231.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,1,11.58,22.06,0.7000000000000001,0.87125,352.0,1019,4484,2.1,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,1,11.78,22.0,0.53,0.9262499999999999,3.0,1019,4440,2.4,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,1,11.04,21.69,0.6100000000000001,0.82875,37.0,1018,4359,2.1,4052.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,10.86,20.12,1.99,0.67625,310.0,1017,4242,1.9,3938.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,4,10.56,18.5,2.3,0.725,94.0,1016,4164,2.9,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21572,4,11.44,17.5,3.73,0.7987500000000001,96.0,1015,4152,2.7,3882.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21572,1,10.18,17.0,4.02,0.84375,43.0,1015,4120,1.7,3830.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,3,14.27,25.0,1.2700000000000002,0.7975,35.0,1018,4526,2.4,4231.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,1,14.45,25.62,0.7000000000000001,0.87125,352.0,1019,4484,2.1,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,1,14.63,25.61,0.53,0.9262499999999999,3.0,1019,4440,2.4,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,1,13.98,25.3,0.6100000000000001,0.82875,37.0,1018,4359,2.1,4052.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,13.73,23.5,1.99,0.67625,310.0,1017,4242,1.9,3938.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,4,13.51,21.76,2.3,0.725,94.0,1016,4164,2.9,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21573,4,14.33,20.71,3.73,0.7987500000000001,96.0,1015,4152,2.7,3882.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21573,1,13.1,20.13,4.02,0.84375,43.0,1015,4120,1.7,3830.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,3,17.26,28.47,1.2700000000000002,0.7975,35.0,1018,4526,2.4,4231.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,1,17.36,29.25,0.7000000000000001,0.87125,352.0,1019,4484,2.1,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,3,17.52,29.3,0.53,0.9262499999999999,3.0,1019,4440,2.4,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,1,16.98,28.99,0.6100000000000001,0.82875,37.0,1018,4359,2.1,4052.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,16.64,26.94,1.99,0.67625,310.0,1017,4242,1.9,3938.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,4,16.52,25.08,2.3,0.725,94.0,1016,4164,2.9,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21574,4,17.26,23.97,3.73,0.7987500000000001,96.0,1015,4152,2.7,3882.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21574,1,16.08,23.32,4.02,0.84375,43.0,1015,4120,1.7,3830.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,12.34,21.3,0.76,1.17875,14.0,1017,4516,3.2,4241.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,1,12.58,21.41,0.23999999999999996,1.0925,342.0,1018,4483,2.8,4188.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,1,12.23,21.63,0.19000000000000003,0.9962500000000001,3.0,1018,4438,2.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,1,11.47,21.32,0.38999999999999996,0.935,29.0,1017,4363,2.4,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,11.41,20.09,1.3299999999999998,0.75,341.0,1016,4245,1.4,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,10.89,18.84,1.9500000000000002,0.78125,77.0,1015,4164,1.7,3887.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21575,4,11.79,18.12,2.05,0.95875,90.0,1014,4165,1.8,3863.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21575,3,10.57,17.32,2.77,0.8612500000000001,61.0,1014,4132,1.5,3858.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,15.15,24.53,0.76,1.17875,14.0,1017,4516,3.2,4241.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,1,15.34,24.76,0.23999999999999996,1.0925,342.0,1018,4483,2.8,4188.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,1,14.94,25.05,0.19000000000000003,0.9962500000000001,3.0,1018,4438,2.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,1,14.24,24.72,0.38999999999999996,0.935,29.0,1017,4363,2.4,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,14.17,23.33,1.3299999999999998,0.75,341.0,1016,4245,1.4,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,13.75,21.98,1.9500000000000002,0.78125,77.0,1015,4164,1.7,3887.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21576,4,14.59,21.23,2.05,0.95875,90.0,1014,4165,1.8,3863.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21576,3,13.43,20.32,2.77,0.8612500000000001,61.0,1014,4132,1.5,3858.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,18.29,28.14,0.76,1.17875,14.0,1017,4516,3.2,4241.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,1,18.43,28.53,0.23999999999999996,1.0925,342.0,1018,4483,2.8,4188.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,1,17.98,28.88,0.19000000000000003,0.9962500000000001,3.0,1018,4438,2.4,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,1,17.35,28.53,0.38999999999999996,0.935,29.0,1017,4363,2.4,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,17.27,26.97,1.3299999999999998,0.75,341.0,1016,4245,1.4,3944.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,16.95,25.49,1.9500000000000002,0.78125,77.0,1015,4164,1.7,3887.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21577,4,17.74,24.71,2.05,0.95875,90.0,1014,4165,1.8,3863.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21577,3,16.64,23.67,2.77,0.8612500000000001,61.0,1014,4132,1.5,3858.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,12.06,24.14,0.02,0.8725,99.0,1017,4558,1.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,13.17,24.52,0.29000000000000004,0.9287500000000001,23.0,1018,4511,3.0,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,1,13.56,24.25,0.33,1.3499999999999999,40.0,1018,4455,2.6,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,3,13.16,24.03,0.22000000000000003,1.14125,76.0,1017,4390,3.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,3,13.16,22.92,0.6200000000000001,1.0074999999999998,31.0,1017,4252,2.7,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,3,12.88,21.09,1.75,1.0175,91.0,1016,4182,2.5,3908.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21578,4,13.08,19.13,2.02,0.9125,65.0,1015,4140,2.1,3891.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21578,4,13.73,18.81,5.83,1.02375,32.0,1014,4106,3.7,3828.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,15.7,29.52,0.02,0.8725,99.0,1017,4558,1.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,16.73,29.97,0.29000000000000004,0.9287500000000001,23.0,1018,4511,3.0,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,1,17.25,29.73,0.33,1.3499999999999999,40.0,1018,4455,2.6,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,3,16.98,29.5,0.22000000000000003,1.14125,76.0,1017,4390,3.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,3,16.68,28.33,0.6200000000000001,1.0074999999999998,31.0,1017,4252,2.7,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,3,16.63,25.92,1.75,1.0175,91.0,1016,4182,2.5,3908.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21579,4,16.82,23.96,2.02,0.9125,65.0,1015,4140,2.1,3891.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21579,4,17.45,23.35,5.83,1.02375,32.0,1014,4106,3.7,3828.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,3,18.5,33.67,0.02,0.8725,99.0,1017,4558,1.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,19.48,34.15,0.29000000000000004,0.9287500000000001,23.0,1018,4511,3.0,4215.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,1,20.09,33.93,0.33,1.3499999999999999,40.0,1018,4455,2.6,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,3,19.92,33.69,0.22000000000000003,1.14125,76.0,1017,4390,3.0,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,3,19.39,32.48,0.6200000000000001,1.0074999999999998,31.0,1017,4252,2.7,3949.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,3,19.51,29.62,1.75,1.0175,91.0,1016,4182,2.5,3908.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21580,4,19.69,27.7,2.02,0.9125,65.0,1015,4140,2.1,3891.5550000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21580,4,20.3,26.84,5.83,1.02375,32.0,1014,4106,3.7,3828.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,3,11.02,21.19,1.79,0.5537500000000001,33.0,1018,4516,1.6,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,1,11.05,21.56,0.63,0.5762499999999999,297.0,1019,4473,1.8,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,1,11.19,21.59,0.36,0.82625,64.0,1019,4432,2.2,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,1,10.39,21.18,0.8,0.70875,67.0,1019,4357,1.9,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,10.23,19.58,2.6900000000000004,0.46625,34.0,1018,4236,1.9,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,3,10.29,18.0,2.87,0.6749999999999999,85.0,1016,4156,3.0,3869.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21581,4,11.27,17.14,3.77,0.66625,103.0,1016,4151,2.6,3874.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21581,4,9.85,16.43,4.16,0.77125,43.0,1015,4119,1.8,3828.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,3,14.4,24.86,1.79,0.5537500000000001,33.0,1018,4516,1.6,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,1,14.4,25.43,0.63,0.5762499999999999,297.0,1019,4473,1.8,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,1,14.46,25.53,0.36,0.82625,64.0,1019,4432,2.2,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,1,13.75,25.06,0.8,0.70875,67.0,1019,4357,1.9,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,13.55,23.16,2.6900000000000004,0.46625,34.0,1018,4236,1.9,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,3,13.65,21.5,2.87,0.6749999999999999,85.0,1016,4156,3.0,3869.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21582,4,14.5,20.44,3.77,0.66625,103.0,1016,4151,2.6,3874.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21582,4,13.18,19.83,4.16,0.77125,43.0,1015,4119,1.8,3828.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,13.2,22.86,0.9400000000000001,0.835,166.0,1018,4476,2.2,4200.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,13.13,23.09,0.8200000000000001,0.7125,286.0,1019,4447,2.3,4151.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,12.43,23.09,0.59,0.7250000000000001,328.0,1019,4400,2.0,4123.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,1,12.41,22.52,1.21,0.7212500000000001,335.0,1018,4325,2.1,4021.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,4,12.21,20.45,2.53,0.8300000000000001,310.0,1017,4220,2.1,3924.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,4,12.42,18.25,2.34,0.8624999999999999,64.0,1016,4154,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21583,3,12.65,18.58,4.51,0.7550000000000001,88.0,1015,4173,2.6,3862.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21583,4,12.23,18.1,3.16,0.815,112.0,1015,4121,2.0,3827.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,14.96,25.11,0.9400000000000001,0.835,166.0,1018,4476,2.2,4200.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,14.88,25.37,0.8200000000000001,0.7125,286.0,1019,4447,2.3,4151.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,14.16,25.41,0.59,0.7250000000000001,328.0,1019,4400,2.0,4123.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,1,14.17,24.79,1.21,0.7212500000000001,335.0,1018,4325,2.1,4021.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,4,13.94,22.59,2.53,0.8300000000000001,310.0,1017,4220,2.1,3924.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,4,14.16,20.24,2.34,0.8624999999999999,64.0,1016,4154,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21584,3,14.35,20.52,4.51,0.7550000000000001,88.0,1015,4173,2.6,3862.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21584,4,13.93,20.07,3.16,0.815,112.0,1015,4121,2.0,3827.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,17.85,28.8,0.9400000000000001,0.835,166.0,1018,4476,2.2,4200.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,17.77,29.11,0.8200000000000001,0.7125,286.0,1019,4447,2.3,4151.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,17.01,29.2,0.59,0.7250000000000001,328.0,1019,4400,2.0,4123.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,1,17.06,28.51,1.21,0.7212500000000001,335.0,1018,4325,2.1,4021.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,4,16.77,26.09,2.53,0.8300000000000001,310.0,1017,4220,2.1,3924.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,4,17.02,23.5,2.34,0.8624999999999999,64.0,1016,4154,2.6,3847.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21585,3,17.16,23.71,4.51,0.7550000000000001,88.0,1015,4173,2.6,3862.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21585,4,16.7,23.28,3.16,0.815,112.0,1015,4121,2.0,3827.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,4.44,15.98,0.04,0.93875,33.0,1018,4565,2.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,3,5.26,16.54,0.04,0.9924999999999999,322.0,1019,4552,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,1,5.5,16.43,0.42000000000000004,1.1125,24.0,1019,4459,2.7,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,5.82,15.85,4.1000000000000005,0.9275,330.0,1019,4364,3.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,3,5.93,15.77,0.92,0.925,284.0,1018,4261,2.1,3936.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,1,5.48,15.06,2.39,0.7537499999999999,301.0,1017,4222,2.5,3920.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21586,1,5.05,13.36,3.37,0.825,296.0,1016,4191,2.1,3925.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21586,4,5.61,11.64,6.390000000000001,0.70875,308.0,1015,4148,1.5,3848.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,6.94,18.9,0.04,0.93875,33.0,1018,4565,2.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,3,7.84,19.49,0.04,0.9924999999999999,322.0,1019,4552,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,1,8.12,19.37,0.42000000000000004,1.1125,24.0,1019,4459,2.7,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,8.45,18.67,4.1000000000000005,0.9275,330.0,1019,4364,3.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,3,8.53,18.5,0.92,0.925,284.0,1018,4261,2.1,3936.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,1,8.07,17.86,2.39,0.7537499999999999,301.0,1017,4222,2.5,3920.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21587,1,7.57,16.05,3.37,0.825,296.0,1016,4191,2.1,3925.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21587,4,8.12,14.23,6.390000000000001,0.70875,308.0,1015,4148,1.5,3848.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,9.96,22.46,0.04,0.93875,33.0,1018,4565,2.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,3,10.96,23.07,0.04,0.9924999999999999,322.0,1019,4552,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,1,11.29,22.96,0.42000000000000004,1.1125,24.0,1019,4459,2.7,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,11.65,22.1,4.1000000000000005,0.9275,330.0,1019,4364,3.1,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,3,11.69,21.94,0.92,0.925,284.0,1018,4261,2.1,3936.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,1,11.22,21.27,2.39,0.7537499999999999,301.0,1017,4222,2.5,3920.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21588,1,10.63,19.31,3.37,0.825,296.0,1016,4191,2.1,3925.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21588,4,11.15,17.38,6.390000000000001,0.70875,308.0,1015,4148,1.5,3848.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,6.03,17.72,0.04,0.9412499999999999,346.0,1019,4565,2.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,3,6.9,18.29,0.06,0.98,27.0,1019,4552,2.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,1,7.17,18.18,0.42000000000000004,1.1225,308.0,1019,4460,2.7,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,7.49,17.52,4.0600000000000005,0.9624999999999999,320.0,1019,4364,3.1,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,3,7.58,17.43,0.92,0.9337500000000001,284.0,1018,4261,2.1,3936.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,1,7.12,16.73,2.39,0.7449999999999999,300.0,1017,4222,2.4,3920.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21589,1,6.65,14.97,3.36,0.8125,350.0,1016,4190,2.1,3925.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21589,4,7.22,13.23,6.42,0.69625,308.0,1015,4148,1.5,3848.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,9.98,22.4,0.04,0.9412499999999999,346.0,1019,4565,2.4,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,3,10.98,23.02,0.06,0.98,27.0,1019,4552,2.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,1,11.31,22.9,0.42000000000000004,1.1225,308.0,1019,4460,2.7,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,11.66,22.05,4.0600000000000005,0.9624999999999999,320.0,1019,4364,3.1,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,3,11.71,21.96,0.92,0.9337500000000001,284.0,1018,4261,2.1,3936.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,1,11.23,21.21,2.39,0.7449999999999999,300.0,1017,4222,2.4,3920.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21590,1,10.64,19.27,3.36,0.8125,350.0,1016,4190,2.1,3925.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21590,4,11.19,17.37,6.42,0.69625,308.0,1015,4148,1.5,3848.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,4.95,16.91,0.12000000000000001,0.86,333.0,1018,4549,2.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,6.05,17.49,0.06,0.8875,317.0,1019,4552,2.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,1,6.14,17.45,0.16,0.955,325.0,1019,4455,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,1,6.36,17.1,2.9099999999999997,1.04375,321.0,1018,4363,3.8,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,3,7.07,15.99,0.9999999999999999,0.77625,303.0,1018,4256,1.9,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,1,6.23,15.4,5.73,0.5125,320.0,1017,4206,1.8,3926.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21591,1,6.2,14.52,5.1499999999999995,0.65125,315.0,1016,4207,1.7,3908.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21591,3,6.68,12.98,7.9799999999999995,0.59,321.0,1015,4156,1.9,3862.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,6.62,18.93,0.12000000000000001,0.86,333.0,1018,4549,2.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,7.75,19.54,0.06,0.8875,317.0,1019,4552,2.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,1,7.84,19.5,0.16,0.955,325.0,1019,4455,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,1,8.1,19.23,2.9099999999999997,1.04375,321.0,1018,4363,3.8,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,3,8.82,17.99,0.9999999999999999,0.77625,303.0,1018,4256,1.9,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,1,7.97,17.44,5.73,0.5125,320.0,1017,4206,1.8,3926.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21592,1,7.91,16.52,5.1499999999999995,0.65125,315.0,1016,4207,1.7,3908.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21592,3,8.38,14.89,7.9799999999999995,0.59,321.0,1015,4156,1.9,3862.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,9.47,22.39,0.12000000000000001,0.86,333.0,1018,4549,2.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,10.64,23.06,0.06,0.8875,317.0,1019,4552,2.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,1,10.75,23.11,0.16,0.955,325.0,1019,4455,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,1,11.07,22.84,2.9099999999999997,1.04375,321.0,1018,4363,3.8,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,3,11.8,21.41,0.9999999999999999,0.77625,303.0,1018,4256,1.9,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,1,10.92,20.92,5.73,0.5125,320.0,1017,4206,1.8,3926.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21593,1,10.82,19.91,5.1499999999999995,0.65125,315.0,1016,4207,1.7,3908.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21593,3,11.28,18.15,7.9799999999999995,0.59,321.0,1015,4156,1.9,3862.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,12.34,25.96,0.12000000000000001,0.86,333.0,1018,4549,2.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,13.53,26.66,0.06,0.8875,317.0,1019,4552,2.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,1,13.66,26.78,0.16,0.955,325.0,1019,4455,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,1,14.03,26.46,2.9099999999999997,1.04375,321.0,1018,4363,3.8,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,3,14.78,24.82,0.9999999999999999,0.77625,303.0,1018,4256,1.9,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,1,13.88,24.39,5.73,0.5125,320.0,1017,4206,1.8,3926.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21594,1,13.73,23.3,5.1499999999999995,0.65125,315.0,1016,4207,1.7,3908.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21594,3,14.18,21.41,7.9799999999999995,0.59,321.0,1015,4156,1.9,3862.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,7.86,19.85,0.16,0.6825,69.0,1018,4540,2.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,8.99,20.41,0.21000000000000002,0.8812500000000001,14.0,1019,4526,3.0,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,1,9.25,20.12,2.8099999999999996,0.8287499999999999,10.0,1019,4434,2.8,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,9.35,18.38,3.5599999999999996,0.61,11.0,1018,4345,2.2,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,1,9.21,19.2,0.95,0.9375,313.0,1018,4254,3.7,3960.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,8.93,18.11,1.5699999999999998,0.9537500000000001,353.0,1017,4216,3.3,3927.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21595,1,8.05,17.79,1.31,0.8912500000000001,352.0,1016,4215,3.0,3918.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21595,4,8.65,15.18,5.999999999999999,0.84125,16.0,1015,4169,2.8,3894.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,10.67,23.04,0.16,0.6825,69.0,1018,4540,2.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,11.81,23.78,0.21000000000000002,0.8812500000000001,14.0,1019,4526,3.0,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,1,12.15,23.52,2.8099999999999996,0.8287499999999999,10.0,1019,4434,2.8,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,12.25,21.69,3.5599999999999996,0.61,11.0,1018,4345,2.2,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,1,12.05,22.57,0.95,0.9375,313.0,1018,4254,3.7,3960.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,11.74,21.23,1.5699999999999998,0.9537500000000001,353.0,1017,4216,3.3,3927.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21596,1,10.76,20.98,1.31,0.8912500000000001,352.0,1016,4215,3.0,3918.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21596,4,11.35,18.26,5.999999999999999,0.84125,16.0,1015,4169,2.8,3894.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,13.55,26.46,0.16,0.6825,69.0,1018,4540,2.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,14.7,27.23,0.21000000000000002,0.8812500000000001,14.0,1019,4526,3.0,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,1,15.12,27.0,2.8099999999999996,0.8287499999999999,10.0,1019,4434,2.8,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,15.21,25.08,3.5599999999999996,0.61,11.0,1018,4345,2.2,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,1,14.95,26.03,0.95,0.9375,313.0,1018,4254,3.7,3960.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,14.62,24.58,1.5699999999999998,0.9537500000000001,353.0,1017,4216,3.3,3927.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21597,1,13.52,24.25,1.31,0.8912500000000001,352.0,1016,4215,3.0,3918.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21597,4,14.1,21.41,5.999999999999999,0.84125,16.0,1015,4169,2.8,3894.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.43,29.89,0.16,0.6825,69.0,1018,4540,2.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,17.59,30.68,0.21000000000000002,0.8812500000000001,14.0,1019,4526,3.0,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,1,18.09,30.49,2.8099999999999996,0.8287499999999999,10.0,1019,4434,2.8,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,18.18,28.47,3.5599999999999996,0.61,11.0,1018,4345,2.2,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,1,17.86,29.49,0.95,0.9375,313.0,1018,4254,3.7,3960.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,17.5,27.93,1.5699999999999998,0.9537500000000001,353.0,1017,4216,3.3,3927.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21598,1,16.28,27.52,1.31,0.8912500000000001,352.0,1016,4215,3.0,3918.5339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21598,4,16.86,24.57,5.999999999999999,0.84125,16.0,1015,4169,2.8,3894.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,8.07,20.67,0.02,0.9375,66.0,1018,4576,2.4,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,3,9.06,21.32,0.0,0.89375,351.0,1019,4554,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,1,9.55,21.28,0.26,1.12875,352.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,3,9.9,20.06,1.9900000000000002,0.81625,22.0,1018,4377,2.8,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,1,9.79,20.27,0.89,0.77875,236.0,1017,4277,2.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,1,9.43,18.98,2.34,0.6699999999999999,233.0,1017,4209,1.7,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21599,4,8.98,17.17,2.06,0.5875,246.0,1016,4177,1.6,3896.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21599,4,10.32,15.89,6.37,0.625,324.0,1015,4130,1.6,3827.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,9.26,22.16,0.02,0.9375,66.0,1018,4576,2.4,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,3,10.28,22.82,0.0,0.89375,351.0,1019,4554,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,1,10.78,22.78,0.26,1.12875,352.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,3,11.16,21.52,1.9900000000000002,0.81625,22.0,1018,4377,2.8,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,1,11.02,21.74,0.89,0.77875,236.0,1017,4277,2.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,1,10.65,20.4,2.34,0.6699999999999999,233.0,1017,4209,1.7,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21600,4,10.16,18.52,2.06,0.5875,246.0,1016,4177,1.6,3896.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21600,4,11.53,17.09,6.37,0.625,324.0,1015,4130,1.6,3827.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,12.26,25.88,0.02,0.9375,66.0,1018,4576,2.4,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,3,13.36,26.57,0.0,0.89375,351.0,1019,4554,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,1,13.88,26.55,0.26,1.12875,352.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,3,14.32,25.15,1.9900000000000002,0.81625,22.0,1018,4377,2.8,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,1,14.12,25.44,0.89,0.77875,236.0,1017,4277,2.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,1,13.71,23.96,2.34,0.6699999999999999,233.0,1017,4209,1.7,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21601,4,13.15,21.88,2.06,0.5875,246.0,1016,4177,1.6,3896.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21601,4,14.59,20.43,6.37,0.625,324.0,1015,4130,1.6,3827.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,15.25,29.6,0.02,0.9375,66.0,1018,4576,2.4,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,3,16.44,30.32,0.0,0.89375,351.0,1019,4554,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,1,16.97,30.31,0.26,1.12875,352.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,3,17.49,28.79,1.9900000000000002,0.81625,22.0,1018,4377,2.8,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,1,17.23,29.14,0.89,0.77875,236.0,1017,4277,2.1,3976.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,1,16.78,27.53,2.34,0.6699999999999999,233.0,1017,4209,1.7,3918.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21602,4,16.13,25.26,2.06,0.5875,246.0,1016,4177,1.6,3896.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21602,4,17.65,23.85,6.37,0.625,324.0,1015,4130,1.6,3827.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,8.69,21.17,0.06,1.0412500000000002,78.0,1019,4577,2.5,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,9.76,21.82,0.0,0.8962499999999999,302.0,1019,4552,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,10.27,21.77,0.25,1.1587500000000002,30.0,1019,4465,2.6,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,3,10.52,20.39,1.9400000000000002,0.8425,51.0,1019,4376,2.8,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,3,10.44,20.73,0.8400000000000001,0.7212500000000001,233.0,1018,4276,1.9,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,1,10.01,19.4,2.29,0.6487499999999999,226.0,1017,4204,1.7,3904.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21603,4,9.32,17.59,2.0300000000000002,0.5249999999999999,237.0,1016,4174,1.6,3894.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21603,4,10.79,16.54,6.4,0.62375,335.0,1015,4128,2.0,3825.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,12.67,25.82,0.06,1.0412500000000002,78.0,1019,4577,2.5,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,13.83,26.51,0.0,0.8962499999999999,302.0,1019,4552,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,14.33,26.48,0.25,1.1587500000000002,30.0,1019,4465,2.6,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,3,14.72,24.79,1.9400000000000002,0.8425,51.0,1019,4376,2.8,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,3,14.55,25.37,0.8400000000000001,0.7212500000000001,233.0,1018,4276,1.9,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,1,14.05,23.82,2.29,0.6487499999999999,226.0,1017,4204,1.7,3904.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21604,4,13.27,21.82,2.0300000000000002,0.5249999999999999,237.0,1016,4174,1.6,3894.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21604,4,14.81,20.53,6.4,0.62375,335.0,1015,4128,2.0,3825.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,1,15.66,29.32,0.06,1.0412500000000002,78.0,1019,4577,2.5,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,16.89,30.04,0.0,0.8962499999999999,302.0,1019,4552,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,17.39,30.02,0.25,1.1587500000000002,30.0,1019,4465,2.6,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,3,17.85,28.15,1.9400000000000002,0.8425,51.0,1019,4376,2.8,4028.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,3,17.62,28.85,0.8400000000000001,0.7212500000000001,233.0,1018,4276,1.9,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,1,17.09,27.14,2.29,0.6487499999999999,226.0,1017,4204,1.7,3904.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21605,4,16.22,24.97,2.0300000000000002,0.5249999999999999,237.0,1016,4174,1.6,3894.5339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21605,4,17.83,23.72,6.4,0.62375,335.0,1015,4128,2.0,3825.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,7.92,20.54,0.04,0.995,71.0,1018,4576,2.4,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,8.92,21.17,0.0,0.87625,354.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,1,9.42,21.14,0.26,1.15875,21.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,3,9.75,19.87,1.9900000000000002,0.8412499999999999,41.0,1018,4376,2.8,4029.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,3,9.63,20.11,0.86,0.7462500000000001,234.0,1018,4276,2.0,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,1,9.26,18.83,2.26,0.65,230.0,1017,4208,1.7,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21606,4,8.74,17.03,2.02,0.5399999999999999,243.0,1016,4177,1.5,3893.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21606,4,10.11,15.85,6.369999999999999,0.61625,324.0,1015,4130,1.7,3827.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,9.34,22.26,0.04,0.995,71.0,1018,4576,2.4,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,10.37,22.91,0.0,0.87625,354.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,1,10.88,22.87,0.26,1.15875,21.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,3,11.24,21.55,1.9900000000000002,0.8412499999999999,41.0,1018,4376,2.8,4029.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,3,11.1,21.82,0.86,0.7462500000000001,234.0,1018,4276,2.0,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,1,10.71,20.47,2.26,0.65,230.0,1017,4208,1.7,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21607,4,10.15,18.58,2.02,0.5399999999999999,243.0,1016,4177,1.5,3893.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21607,4,11.55,17.26,6.369999999999999,0.61625,324.0,1015,4130,1.7,3827.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,12.36,25.93,0.04,0.995,71.0,1018,4576,2.4,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,13.48,26.62,0.0,0.87625,354.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,1,13.98,26.6,0.26,1.15875,21.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,3,14.42,25.14,1.9900000000000002,0.8412499999999999,41.0,1018,4376,2.8,4029.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,3,14.22,25.48,0.86,0.7462500000000001,234.0,1018,4276,2.0,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,1,13.78,23.99,2.26,0.65,230.0,1017,4208,1.7,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21608,4,13.16,21.92,2.02,0.5399999999999999,243.0,1016,4177,1.5,3893.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21608,4,14.62,20.53,6.369999999999999,0.61625,324.0,1015,4130,1.7,3827.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,15.38,29.6,0.04,0.995,71.0,1018,4576,2.4,4286.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,16.58,30.32,0.0,0.87625,354.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,1,17.1,30.3,0.26,1.15875,21.0,1019,4465,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,3,17.61,28.72,1.9900000000000002,0.8412499999999999,41.0,1018,4376,2.8,4029.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,3,17.34,29.13,0.86,0.7462500000000001,234.0,1018,4276,2.0,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,1,16.88,27.5,2.26,0.65,230.0,1017,4208,1.7,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21609,4,16.16,25.26,2.02,0.5399999999999999,243.0,1016,4177,1.5,3893.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21609,4,17.7,23.9,6.369999999999999,0.61625,324.0,1015,4130,1.7,3827.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,7.44,19.53,0.04,1.0075,83.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,8.47,20.19,0.0,0.92125,299.0,1019,4554,2.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,1,8.92,20.1,0.21000000000000002,1.2,13.0,1019,4467,2.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,3,9.15,18.93,1.75,0.875,38.0,1018,4378,2.9,4035.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,3,9.11,19.08,0.93,0.7499999999999999,340.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,1,8.74,17.84,2.46,0.67375,228.0,1016,4203,1.8,3903.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21610,4,8.16,16.13,2.1100000000000003,0.6275,242.0,1015,4171,1.7,3892.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21610,4,9.61,15.13,6.29,0.655,332.0,1015,4126,2.0,3820.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,9.52,22.06,0.04,1.0075,83.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,10.6,22.74,0.0,0.92125,299.0,1019,4554,2.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,1,11.05,22.66,0.21000000000000002,1.2,13.0,1019,4467,2.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,3,11.34,21.34,1.75,0.875,38.0,1018,4378,2.9,4035.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,3,11.27,21.6,0.93,0.7499999999999999,340.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,1,10.86,20.25,2.46,0.67375,228.0,1016,4203,1.8,3903.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21611,4,10.23,18.44,2.1100000000000003,0.6275,242.0,1015,4171,1.7,3892.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21611,4,11.71,17.21,6.29,0.655,332.0,1015,4126,2.0,3820.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,12.65,25.87,0.04,1.0075,83.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,13.81,26.58,0.0,0.92125,299.0,1019,4554,2.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,1,14.28,26.5,0.21000000000000002,1.2,13.0,1019,4467,2.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,3,14.62,24.96,1.75,0.875,38.0,1018,4378,2.9,4035.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,3,14.52,25.38,0.93,0.7499999999999999,340.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,1,14.05,23.88,2.46,0.67375,228.0,1016,4203,1.8,3903.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21612,4,13.34,21.92,2.1100000000000003,0.6275,242.0,1015,4171,1.7,3892.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21612,4,14.87,20.54,6.29,0.655,332.0,1015,4126,2.0,3820.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,9.08,21.31,0.04,1.105,84.0,1018,4579,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,1,10.17,21.96,0.0,0.9575,294.0,1019,4553,2.5,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,10.63,21.87,0.18000000000000002,1.27125,18.0,1019,4468,2.9,4130.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,3,10.85,20.71,1.5999999999999999,0.9249999999999999,43.0,1018,4379,2.8,4061.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,3,10.77,20.82,0.93,0.89125,233.0,1017,4276,1.9,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,1,10.36,19.52,2.43,0.7324999999999999,214.0,1016,4199,1.7,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21613,4,9.72,17.79,2.1300000000000003,0.63625,229.0,1015,4166,1.7,3888.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21613,4,11.15,16.85,5.96,0.74625,236.0,1015,4124,2.3,3833.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,12.78,25.78,0.04,1.105,84.0,1018,4579,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,1,13.94,26.47,0.0,0.9575,294.0,1019,4553,2.5,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,14.43,26.4,0.18000000000000002,1.27125,18.0,1019,4468,2.9,4130.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,3,14.73,24.96,1.5999999999999999,0.9249999999999999,43.0,1018,4379,2.8,4061.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,3,14.6,25.27,0.93,0.89125,233.0,1017,4276,1.9,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,1,14.11,23.77,2.43,0.7324999999999999,214.0,1016,4199,1.7,3901.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21614,4,13.39,21.83,2.1300000000000003,0.63625,229.0,1015,4166,1.7,3888.0,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21614,4,14.87,20.49,5.96,0.74625,236.0,1015,4124,2.3,3833.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,8.38,20.76,0.02,1.00875,80.0,1018,4578,2.5,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,9.4,21.42,0.0,0.89625,347.0,1019,4554,2.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,1,9.86,21.35,0.19,1.1825,9.0,1019,4467,2.6,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,3,10.17,20.08,1.87,0.8825000000000001,39.0,1018,4378,2.8,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,3,10.1,20.31,0.9,0.7575000000000001,340.0,1017,4277,2.0,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,1,9.72,19.05,2.45,0.69875,230.0,1017,4205,1.7,3915.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21615,4,9.18,17.27,2.0900000000000003,0.64,249.0,1016,4173,1.7,3890.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21615,4,10.58,16.04,6.3,0.65125,325.0,1015,4128,1.9,3821.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,12.5,25.88,0.02,1.00875,80.0,1018,4578,2.5,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,13.62,26.58,0.0,0.89625,347.0,1019,4554,2.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,1,14.1,26.52,0.19,1.1825,9.0,1019,4467,2.6,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,3,14.51,25.02,1.87,0.8825000000000001,39.0,1018,4378,2.8,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,3,14.37,25.39,0.9,0.7575000000000001,340.0,1017,4277,2.0,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,1,13.93,23.92,2.45,0.69875,230.0,1017,4205,1.7,3915.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21616,4,13.27,21.91,2.0900000000000003,0.64,249.0,1016,4173,1.7,3890.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21616,4,14.75,20.48,6.3,0.65125,325.0,1015,4128,1.9,3821.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,15.55,29.69,0.02,1.00875,80.0,1018,4578,2.5,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,16.76,30.41,0.0,0.89625,347.0,1019,4554,2.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,17.25,30.36,0.19,1.1825,9.0,1019,4467,2.6,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,3,17.72,28.69,1.87,0.8825000000000001,39.0,1018,4378,2.8,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,3,17.54,29.17,0.9,0.7575000000000001,340.0,1017,4277,2.0,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,1,17.05,27.56,2.45,0.69875,230.0,1017,4205,1.7,3915.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21617,4,16.31,25.37,2.0900000000000003,0.64,249.0,1016,4173,1.7,3890.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21617,4,17.85,23.96,6.3,0.65125,325.0,1015,4128,1.9,3821.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,6.43,18.6,0.0,0.97875,73.0,1018,4575,2.3,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,3,7.35,19.17,0.0,0.91625,351.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,1,7.86,19.15,0.31,1.13,354.0,1019,4465,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,3,8.19,18.04,2.0700000000000003,0.7999999999999999,23.0,1018,4376,2.9,4033.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,1,8.11,18.2,0.8999999999999999,0.8,234.0,1017,4277,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,1,7.77,16.95,2.3000000000000003,0.6499999999999999,234.0,1017,4212,1.7,3922.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21618,4,7.46,15.28,2.0900000000000003,0.65125,247.0,1016,4179,1.6,3897.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21618,4,8.7,14.06,6.3999999999999995,0.63375,322.0,1015,4132,1.5,3824.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,9.23,22.09,0.0,0.97875,73.0,1018,4575,2.3,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,3,10.23,22.74,0.0,0.91625,351.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,1,10.75,22.73,0.31,1.13,354.0,1019,4465,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,3,11.15,21.53,2.0700000000000003,0.7999999999999999,23.0,1018,4376,2.9,4033.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,1,11.0,21.72,0.8999999999999999,0.8,234.0,1017,4277,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,1,10.64,20.35,2.3000000000000003,0.6499999999999999,234.0,1017,4212,1.7,3922.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21619,4,10.25,18.5,2.0900000000000003,0.65125,247.0,1016,4179,1.6,3897.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21619,4,11.57,16.99,6.3999999999999995,0.63375,322.0,1015,4132,1.5,3824.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,12.15,25.81,0.0,0.97875,73.0,1018,4575,2.3,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,3,13.24,26.49,0.0,0.91625,351.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,1,13.78,26.49,0.31,1.13,354.0,1019,4465,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,3,14.25,25.2,2.0700000000000003,0.7999999999999999,23.0,1018,4376,2.9,4033.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,1,14.03,25.41,0.8999999999999999,0.8,234.0,1017,4277,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,1,13.64,23.92,2.3000000000000003,0.6499999999999999,234.0,1017,4212,1.7,3922.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21620,4,13.16,21.86,2.0900000000000003,0.65125,247.0,1016,4179,1.6,3897.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21620,4,14.57,20.31,6.3999999999999995,0.63375,322.0,1015,4132,1.5,3824.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,15.08,29.52,0.0,0.97875,73.0,1018,4575,2.3,4284.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,3,16.27,30.23,0.0,0.91625,351.0,1019,4553,2.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,1,16.82,30.24,0.31,1.13,354.0,1019,4465,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,3,17.37,28.85,2.0700000000000003,0.7999999999999999,23.0,1018,4376,2.9,4033.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,1,17.07,29.09,0.8999999999999999,0.8,234.0,1017,4277,2.1,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,1,16.65,27.48,2.3000000000000003,0.6499999999999999,234.0,1017,4212,1.7,3922.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21621,4,16.08,25.24,2.0900000000000003,0.65125,247.0,1016,4179,1.6,3897.834,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21621,4,17.58,23.74,6.3999999999999995,0.63375,322.0,1015,4132,1.5,3824.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,6.69,19.05,0.02,1.00375,77.0,1018,4576,2.3,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,7.64,19.65,0.0,0.8550000000000001,359.0,1019,4552,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,8.16,19.64,0.28,1.14625,40.0,1019,4464,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,3,8.47,18.42,2.06,0.8225,41.0,1018,4376,2.7,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,1,8.35,18.62,0.84,0.75,231.0,1018,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,1,8.0,17.39,2.14,0.6375000000000001,230.0,1017,4210,1.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21622,3,7.54,15.68,1.98,0.53625,242.0,1016,4179,1.5,3897.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21622,4,8.85,14.65,6.39,0.61125,324.0,1015,4131,1.6,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,9.33,22.32,0.02,1.00375,77.0,1018,4576,2.3,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,10.36,22.95,0.0,0.8550000000000001,359.0,1019,4552,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,10.88,22.95,0.28,1.14625,40.0,1019,4464,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,3,11.27,21.63,2.06,0.8225,41.0,1018,4376,2.7,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,1,11.08,21.88,0.84,0.75,231.0,1018,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,1,10.69,20.53,2.14,0.6375000000000001,230.0,1017,4210,1.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21623,3,10.17,18.64,1.98,0.53625,242.0,1016,4179,1.5,3897.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21623,4,11.55,17.34,6.39,0.61125,324.0,1015,4131,1.6,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,12.28,25.96,0.02,1.00375,77.0,1018,4576,2.3,4285.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,13.38,26.63,0.0,0.8550000000000001,359.0,1019,4552,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,13.91,26.63,0.28,1.14625,40.0,1019,4464,2.4,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,3,14.39,25.22,2.06,0.8225,41.0,1018,4376,2.7,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,1,14.12,25.52,0.84,0.75,231.0,1018,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,1,13.71,24.02,2.14,0.6375000000000001,230.0,1017,4210,1.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21624,3,13.09,21.94,1.98,0.53625,242.0,1016,4179,1.5,3897.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21624,4,14.56,20.51,6.39,0.61125,324.0,1015,4131,1.6,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,8.09,20.4,0.06,1.01625,87.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,9.14,21.05,0.0,0.9175,300.0,1019,4553,2.3,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,9.62,20.98,0.21000000000000002,1.1824999999999999,18.0,1019,4467,2.7,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,3,9.84,19.76,1.8099999999999998,0.8362499999999999,46.0,1018,4377,2.8,4034.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,3,9.8,19.95,0.91,0.7475,251.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,1,9.4,18.66,2.4099999999999997,0.675,227.0,1017,4202,1.8,3903.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21625,4,8.76,16.94,2.08,0.505,251.0,1016,4172,1.7,3892.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21625,4,10.24,15.92,6.34,0.6499999999999999,334.0,1015,4127,2.0,3821.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,9.66,22.26,0.06,1.01625,87.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,10.76,22.93,0.0,0.9175,300.0,1019,4553,2.3,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,11.24,22.86,0.21000000000000002,1.1824999999999999,18.0,1019,4467,2.7,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,3,11.5,21.51,1.8099999999999998,0.8362499999999999,46.0,1018,4377,2.8,4034.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,3,11.44,21.8,0.91,0.7475,251.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,1,11.01,20.43,2.4099999999999997,0.675,227.0,1017,4202,1.8,3903.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21626,4,10.34,18.62,2.08,0.505,251.0,1016,4172,1.7,3892.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21626,4,11.83,17.41,6.34,0.6499999999999999,334.0,1015,4127,2.0,3821.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,12.69,25.82,0.06,1.01625,87.0,1018,4578,2.6,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,13.87,26.52,0.0,0.9175,300.0,1019,4553,2.3,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,14.35,26.46,0.21000000000000002,1.1824999999999999,18.0,1019,4467,2.7,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,3,14.69,24.9,1.8099999999999998,0.8362499999999999,46.0,1018,4377,2.8,4034.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,3,14.57,25.34,0.91,0.7475,251.0,1017,4276,2.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,1,14.1,23.81,2.4099999999999997,0.675,227.0,1017,4202,1.8,3903.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21627,4,13.35,21.86,2.08,0.505,251.0,1016,4172,1.7,3892.7660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21627,4,14.89,20.5,6.34,0.6499999999999999,334.0,1015,4127,2.0,3821.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,6.07,18.03,0.06,0.88375,351.0,1018,4564,2.3,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,3,6.94,18.61,0.06,0.9712500000000001,325.0,1019,4551,2.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,1,7.21,18.47,0.48,1.07875,310.0,1019,4458,2.7,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,7.54,17.66,4.27,0.9075,326.0,1019,4362,3.1,4006.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,3,7.68,17.82,0.87,0.9275,283.0,1018,4260,2.0,3937.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,1,7.2,17.06,2.34,0.66625,330.0,1017,4221,2.4,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21628,1,6.69,15.32,3.1,0.74,296.0,1016,4191,2.0,3927.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21628,4,7.32,13.49,6.5,0.6575,308.0,1015,4149,1.5,3850.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,9.88,22.49,0.06,0.88375,351.0,1018,4564,2.3,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,3,10.87,23.11,0.06,0.9712500000000001,325.0,1019,4551,2.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,1,11.21,22.97,0.48,1.07875,310.0,1019,4458,2.7,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,11.56,21.97,4.27,0.9075,326.0,1019,4362,3.1,4006.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,3,11.65,22.18,0.87,0.9275,283.0,1018,4260,2.0,3937.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,1,11.15,21.33,2.34,0.66625,330.0,1017,4221,2.4,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21629,1,10.52,19.44,3.1,0.74,296.0,1016,4191,2.0,3927.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21629,4,11.12,17.46,6.5,0.6575,308.0,1015,4149,1.5,3850.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.49,20.09,0.33999999999999997,0.38,358.0,1018,4526,1.4,4221.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,10.12,20.77,0.33,0.57875,324.0,1019,4534,1.8,4204.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,1,10.37,21.0,1.6800000000000002,0.61625,327.0,1019,4439,1.7,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,1,10.3,20.29,2.97,0.665,333.0,1018,4347,2.6,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,3,10.51,19.19,1.48,0.76125,323.0,1018,4259,2.6,3972.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.98,18.56,2.14,0.85875,314.0,1017,4216,2.6,3939.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21630,1,9.47,18.11,1.7199999999999998,0.6875,316.0,1016,4236,1.8,3962.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21630,3,9.98,16.27,6.91,0.7537500000000001,323.0,1015,4190,1.8,3920.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.95,21.81,0.33999999999999997,0.38,358.0,1018,4526,1.4,4221.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.6,22.5,0.33,0.57875,324.0,1019,4534,1.8,4204.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,1,11.87,22.75,1.6800000000000002,0.61625,327.0,1019,4439,1.7,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,1,11.84,22.02,2.97,0.665,333.0,1018,4347,2.6,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,3,12.05,20.84,1.48,0.76125,323.0,1018,4259,2.6,3972.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,11.48,20.21,2.14,0.85875,314.0,1017,4216,2.6,3939.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21631,1,10.88,19.74,1.7199999999999998,0.6875,316.0,1016,4236,1.8,3962.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21631,3,11.37,17.77,6.91,0.7537500000000001,323.0,1015,4190,1.8,3920.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,13.95,25.34,0.33999999999999997,0.38,358.0,1018,4526,1.4,4221.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.67,26.06,0.33,0.57875,324.0,1019,4534,1.8,4204.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,1,14.99,26.35,1.6800000000000002,0.61625,327.0,1019,4439,1.7,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,1,15.03,25.57,2.97,0.665,333.0,1018,4347,2.6,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,3,15.23,24.22,1.48,0.76125,323.0,1018,4259,2.6,3972.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.57,23.61,2.14,0.85875,314.0,1017,4216,2.6,3939.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21632,1,13.81,23.08,1.7199999999999998,0.6875,316.0,1016,4236,1.8,3962.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21632,3,14.25,21.0,6.91,0.7537500000000001,323.0,1015,4190,1.8,3920.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,6.44,19.09,0.06,0.85875,23.0,1019,4569,2.0,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,3,7.4,19.7,0.04,0.9225,25.0,1020,4552,2.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,1,7.86,19.56,0.5700000000000001,1.025,295.0,1020,4461,2.5,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,8.12,18.54,3.01,0.785,298.0,1019,4368,2.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,8.22,18.9,0.79,0.8075,284.0,1018,4268,2.2,3943.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,1,7.71,17.73,2.0,0.6375,314.0,1017,4223,2.4,3927.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21633,4,7.16,16.1,2.7699999999999996,0.62875,334.0,1016,4188,2.0,3932.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21633,4,8.18,14.53,6.2,0.51125,319.0,1015,4141,1.3,3831.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,9.13,22.24,0.06,0.85875,23.0,1019,4569,2.0,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,3,10.17,22.88,0.04,0.9225,25.0,1020,4552,2.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,1,10.67,22.75,0.5700000000000001,1.025,295.0,1020,4461,2.5,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,10.96,21.64,3.01,0.785,298.0,1019,4368,2.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,11.0,21.99,0.79,0.8075,284.0,1018,4268,2.2,3943.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,1,10.48,20.76,2.0,0.6375,314.0,1017,4223,2.4,3927.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21634,4,9.84,19.0,2.7699999999999996,0.62875,334.0,1016,4188,2.0,3932.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21634,4,10.9,17.26,6.2,0.51125,319.0,1015,4141,1.3,3831.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,12.07,25.7,0.06,0.85875,23.0,1019,4569,2.0,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,3,13.19,26.37,0.04,0.9225,25.0,1020,4552,2.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,1,13.72,26.24,0.5700000000000001,1.025,295.0,1020,4461,2.5,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,14.06,25.03,3.01,0.785,298.0,1019,4368,2.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,14.04,25.37,0.79,0.8075,284.0,1018,4268,2.2,3943.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,1,13.51,24.09,2.0,0.6375,314.0,1017,4223,2.4,3927.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21635,4,12.77,22.18,2.7699999999999996,0.62875,334.0,1016,4188,2.0,3932.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21635,4,13.87,20.26,6.2,0.51125,319.0,1015,4141,1.3,3831.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,6.37,19.34,0.02,0.8949999999999999,74.0,1018,4570,2.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,3,7.31,19.9,0.02,0.88625,16.0,1019,4552,2.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,7.82,19.81,0.48000000000000004,1.0425,323.0,1019,4461,2.4,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,8.07,18.66,2.79,0.7637499999999999,18.0,1019,4371,2.8,4020.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,8.17,19.02,0.6599999999999999,0.84875,259.0,1018,4271,2.3,3950.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,1,7.71,17.76,2.0700000000000003,0.64625,306.0,1017,4221,2.4,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21636,4,7.28,16.1,2.26,0.6425000000000001,265.0,1016,4188,1.9,3922.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21636,4,8.42,14.46,6.28,0.5237499999999999,314.0,1015,4140,1.4,3830.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,8.75,22.3,0.02,0.8949999999999999,74.0,1018,4570,2.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,3,9.77,22.94,0.02,0.88625,16.0,1019,4552,2.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,10.3,22.85,0.48000000000000004,1.0425,323.0,1019,4461,2.4,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,10.6,21.65,2.79,0.7637499999999999,18.0,1019,4371,2.8,4020.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,10.64,22.0,0.6599999999999999,0.84875,259.0,1018,4271,2.3,3950.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,1,10.18,20.66,2.0700000000000003,0.64625,306.0,1017,4221,2.4,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21637,4,9.66,18.9,2.26,0.6425000000000001,265.0,1016,4188,1.9,3922.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21637,4,10.85,17.07,6.28,0.5237499999999999,314.0,1015,4140,1.4,3830.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,11.6,25.89,0.02,0.8949999999999999,74.0,1018,4570,2.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,3,12.71,26.57,0.02,0.88625,16.0,1019,4552,2.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,13.27,26.48,0.48000000000000004,1.0425,323.0,1019,4461,2.4,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,13.62,25.21,2.79,0.7637499999999999,18.0,1019,4371,2.8,4020.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,13.58,25.56,0.6599999999999999,0.84875,259.0,1018,4271,2.3,3950.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,1,13.12,24.12,2.0700000000000003,0.64625,306.0,1017,4221,2.4,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21638,4,12.5,22.23,2.26,0.6425000000000001,265.0,1016,4188,1.9,3922.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21638,4,13.75,20.18,6.28,0.5237499999999999,314.0,1015,4140,1.4,3830.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,14.45,29.48,0.02,0.8949999999999999,74.0,1018,4570,2.1,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,3,15.64,30.19,0.02,0.88625,16.0,1019,4552,2.0,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,16.23,30.11,0.48000000000000004,1.0425,323.0,1019,4461,2.4,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,16.64,28.77,2.79,0.7637499999999999,18.0,1019,4371,2.8,4020.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,16.52,29.11,0.6599999999999999,0.84875,259.0,1018,4271,2.3,3950.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,1,16.06,27.57,2.0700000000000003,0.64625,306.0,1017,4221,2.4,3926.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21639,4,15.35,25.57,2.26,0.6425000000000001,265.0,1016,4188,1.9,3922.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21639,4,16.66,23.28,6.28,0.5237499999999999,314.0,1015,4140,1.4,3830.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,9.54,20.93,0.1,1.09125,84.0,1017,4560,2.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,3,10.36,21.4,0.14,1.0925,99.0,1018,4541,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,1,10.43,21.36,1.49,1.0525,80.0,1018,4452,2.6,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,1,10.97,20.79,1.6500000000000001,1.15125,80.0,1018,4368,3.1,4026.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,1,10.32,20.41,0.56,1.2262499999999998,273.0,1017,4283,3.3,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,9.73,19.51,0.65,1.23875,142.0,1016,4241,3.1,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21640,1,9.16,18.59,2.12,1.0787499999999999,167.0,1015,4224,2.8,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21640,4,10.41,16.67,8.02,0.94625,87.0,1014,4153,2.9,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,10.61,22.5,0.1,1.09125,84.0,1017,4560,2.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,3,11.41,23.0,0.14,1.0925,99.0,1018,4541,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,1,11.52,22.96,1.49,1.0525,80.0,1018,4452,2.6,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,1,12.07,22.34,1.6500000000000001,1.15125,80.0,1018,4368,3.1,4026.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,1,11.38,21.99,0.56,1.2262499999999998,273.0,1017,4283,3.3,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,10.8,21.06,0.65,1.23875,142.0,1016,4241,3.1,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21641,1,10.19,20.08,2.12,1.0787499999999999,167.0,1015,4224,2.8,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21641,4,11.5,18.04,8.02,0.94625,87.0,1014,4153,2.9,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.07,26.13,0.1,1.09125,84.0,1017,4560,2.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,3,13.85,26.68,0.14,1.0925,99.0,1018,4541,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,1,14.04,26.63,1.49,1.0525,80.0,1018,4452,2.6,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,1,14.59,25.92,1.6500000000000001,1.15125,80.0,1018,4368,3.1,4026.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,1,13.83,25.63,0.56,1.2262499999999998,273.0,1017,4283,3.3,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,13.27,24.61,0.65,1.23875,142.0,1016,4241,3.1,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21642,1,12.58,23.52,2.12,1.0787499999999999,167.0,1015,4224,2.8,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21642,4,14.0,21.19,8.02,0.94625,87.0,1014,4153,2.9,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,15.53,29.75,0.1,1.09125,84.0,1017,4560,2.6,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,3,16.28,30.37,0.14,1.0925,99.0,1018,4541,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,3,16.56,30.31,1.49,1.0525,80.0,1018,4452,2.6,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,1,17.11,29.51,1.6500000000000001,1.15125,80.0,1018,4368,3.1,4026.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,1,16.27,29.28,0.56,1.2262499999999998,273.0,1017,4283,3.3,3986.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,15.74,28.15,0.65,1.23875,142.0,1016,4241,3.1,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21643,1,14.96,26.96,2.12,1.0787499999999999,167.0,1015,4224,2.8,3970.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21643,4,16.49,24.35,8.02,0.94625,87.0,1014,4153,2.9,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,1,12.0,23.1,0.006666666666666667,1.5666666666666667,57.0,1016,4580,4.8,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,12.62,23.53,0.0,1.3583333333333334,38.0,1017,4543,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,1,13.42,23.39,0.02,1.8916666666666666,359.0,1017,4467,5.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,4,13.5,22.71,0.6666666666666667,1.4375,46.0,1017,4396,3.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,3,13.13,22.24,0.44333333333333336,1.4166666666666667,12.0,1016,4281,5.0,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,3,12.79,20.9,1.0166666666666666,1.3083333333333333,52.0,1015,4179,4.5,3891.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21644,3,12.87,19.9,2.2966666666666664,1.4291666666666667,33.0,1014,4138,3.5,3888.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21644,4,12.94,18.71,2.5366666666666666,1.5458333333333334,21.0,1014,4110,3.9,3819.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,1,13.2,24.84,0.006666666666666667,1.5666666666666667,57.0,1016,4580,4.8,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,13.81,25.29,0.0,1.3583333333333334,38.0,1017,4543,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,1,14.61,25.14,0.02,1.8916666666666666,359.0,1017,4467,5.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,4,14.74,24.38,0.6666666666666667,1.4375,46.0,1017,4396,3.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,3,14.32,23.95,0.44333333333333336,1.4166666666666667,12.0,1016,4281,5.0,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,3,13.96,22.49,1.0166666666666666,1.3083333333333333,52.0,1015,4179,4.5,3891.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21645,3,14.05,21.52,2.2966666666666664,1.4291666666666667,33.0,1014,4138,3.5,3888.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21645,4,14.13,20.29,2.5366666666666666,1.5458333333333334,21.0,1014,4110,3.9,3819.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,1,16.17,29.29,0.006666666666666667,1.5666666666666667,57.0,1016,4580,4.8,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,16.76,29.77,0.0,1.3583333333333334,38.0,1017,4543,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,1,17.58,29.65,0.02,1.8916666666666666,359.0,1017,4467,5.2,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,4,17.81,28.83,0.6666666666666667,1.4375,46.0,1017,4396,3.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,3,17.28,28.2,0.44333333333333336,1.4166666666666667,12.0,1016,4281,5.0,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,3,16.85,26.68,1.0166666666666666,1.3083333333333333,52.0,1015,4179,4.5,3891.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21646,3,16.97,25.56,2.2966666666666664,1.4291666666666667,33.0,1014,4138,3.5,3888.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21646,4,17.07,24.22,2.5366666666666666,1.5458333333333334,21.0,1014,4110,3.9,3819.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,1,12.81,24.77,0.02,1.5083333333333335,54.0,1016,4580,4.4,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,1,13.55,25.24,0.006666666666666667,1.2625000000000002,44.0,1017,4543,3.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,1,14.41,25.05,0.22666666666666668,1.825,31.0,1017,4465,4.8,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,4,14.43,24.23,0.8133333333333334,1.4083333333333334,55.0,1016,4394,3.4,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,3,14.12,23.91,0.4,1.3208333333333333,2.0,1016,4277,4.5,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,3,13.67,22.34,0.88,1.1541666666666668,11.0,1015,4180,4.1,3885.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21647,3,14.05,21.37,2.27,1.2125,24.0,1014,4140,3.2,3873.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21647,3,14.03,19.97,2.473333333333333,1.4583333333333335,37.0,1014,4113,3.8,3831.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,1,16.0,29.68,0.02,1.5083333333333335,54.0,1016,4580,4.4,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,1,16.73,30.2,0.006666666666666667,1.2625000000000002,44.0,1017,4543,3.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,1,17.59,30.1,0.22666666666666668,1.825,31.0,1017,4465,4.8,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,4,17.78,29.19,0.8133333333333334,1.4083333333333334,55.0,1016,4394,3.4,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,3,17.33,28.75,0.4,1.3208333333333333,2.0,1016,4277,4.5,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,3,16.85,27.12,0.88,1.1541666666666668,11.0,1015,4180,4.1,3885.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21648,3,17.29,25.93,2.27,1.2125,24.0,1014,4140,3.2,3873.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21648,3,17.31,24.38,2.473333333333333,1.4583333333333335,37.0,1014,4113,3.8,3831.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,1,18.82,34.1,0.02,1.5083333333333335,54.0,1016,4580,4.4,4297.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,1,19.54,34.67,0.006666666666666667,1.2625000000000002,44.0,1017,4543,3.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,1,20.39,34.58,0.22666666666666668,1.825,31.0,1017,4465,4.8,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,4,20.73,33.58,0.8133333333333334,1.4083333333333334,55.0,1016,4394,3.4,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,3,20.17,33.17,0.4,1.3208333333333333,2.0,1016,4277,4.5,3978.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,3,19.65,31.34,0.88,1.1541666666666668,11.0,1015,4180,4.1,3885.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21649,3,20.16,29.96,2.27,1.2125,24.0,1014,4140,3.2,3873.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21649,3,20.2,28.26,2.473333333333333,1.4583333333333335,37.0,1014,4113,3.8,3831.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.83,20.85,0.2,0.8574999999999999,274.0,1017,4533,3.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,11.0,21.54,0.39,1.07125,358.0,1018,4527,3.5,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,1,11.11,21.09,2.46,0.95625,360.0,1019,4429,2.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,3,11.0,20.4,0.93,0.88625,358.0,1018,4346,2.5,4026.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,10.79,20.35,0.95,1.0775000000000001,349.0,1017,4263,3.6,3964.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,10.28,19.3,0.8500000000000001,1.17125,350.0,1016,4233,3.5,3951.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21650,1,9.63,18.82,1.18,1.0162499999999999,352.0,1015,4248,3.3,3960.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21650,3,10.11,17.15,4.880000000000001,0.9750000000000001,4.0,1015,4198,3.0,3930.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.38,25.65,0.2,0.8574999999999999,274.0,1017,4533,3.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,14.56,26.48,0.39,1.07125,358.0,1018,4527,3.5,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,1,14.73,26.01,2.46,0.95625,360.0,1019,4429,2.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,3,14.64,25.27,0.93,0.88625,358.0,1018,4346,2.5,4026.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,14.46,25.22,0.95,1.0775000000000001,349.0,1017,4263,3.6,3964.432,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,13.92,24.08,0.8500000000000001,1.17125,350.0,1016,4233,3.5,3951.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21651,1,13.12,23.49,1.18,1.0162499999999999,352.0,1015,4248,3.3,3960.7339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21651,3,13.61,21.5,4.880000000000001,0.9750000000000001,4.0,1015,4198,3.0,3930.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.26,21.47,0.24000000000000002,0.60875,35.0,1017,4524,2.1,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,10.96,22.33,0.16,0.50625,351.0,1018,4551,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,11.59,22.56,0.14,0.5875,356.0,1018,4450,2.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,1,11.48,22.17,0.74,0.56125,358.0,1017,4356,2.2,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,3,11.78,20.2,2.1900000000000004,0.47875,2.0,1017,4264,1.9,3975.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,1,11.14,20.39,1.2700000000000002,0.7262500000000001,276.0,1016,4215,2.0,3943.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21652,3,10.93,19.63,1.5499999999999998,0.62375,334.0,1015,4238,1.8,3976.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21652,3,10.65,18.2,4.71,0.46624999999999994,336.0,1014,4198,1.5,3929.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,13.81,26.05,0.24000000000000002,0.60875,35.0,1017,4524,2.1,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.41,26.87,0.16,0.50625,351.0,1018,4551,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,15.05,27.14,0.14,0.5875,356.0,1018,4450,2.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,1,15.04,26.74,0.74,0.56125,358.0,1017,4356,2.2,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,3,15.32,24.45,2.1900000000000004,0.47875,2.0,1017,4264,1.9,3975.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,1,14.53,24.83,1.2700000000000002,0.7262500000000001,276.0,1016,4215,2.0,3943.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21653,3,14.3,23.94,1.5499999999999998,0.62375,334.0,1015,4238,1.8,3976.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21653,3,14.04,22.3,4.71,0.46624999999999994,336.0,1014,4198,1.5,3929.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,16.91,30.08,0.24000000000000002,0.60875,35.0,1017,4524,2.1,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,17.43,30.86,0.16,0.50625,351.0,1018,4551,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,1,18.07,31.16,0.14,0.5875,356.0,1018,4450,2.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,3,18.16,30.76,0.74,0.56125,358.0,1017,4356,2.2,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,3,18.42,28.19,2.1900000000000004,0.47875,2.0,1017,4264,1.9,3975.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,1,17.49,28.73,1.2700000000000002,0.7262500000000001,276.0,1016,4215,2.0,3943.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21654,3,17.24,27.73,1.5499999999999998,0.62375,334.0,1015,4238,1.8,3976.268,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21654,3,16.99,25.91,4.71,0.46624999999999994,336.0,1014,4198,1.5,3929.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,11.89,22.67,0.1,0.6475,8.0,1017,4524,1.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,12.82,23.52,0.04,0.65,331.0,1018,4554,1.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,13.42,23.84,0.1,0.655,333.0,1017,4459,1.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,1,13.28,23.49,0.30000000000000004,0.62875,8.0,1017,4365,1.9,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,3,13.58,21.86,1.51,0.74125,311.0,1016,4272,1.6,3984.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,1,13.22,21.73,1.2000000000000002,0.93125,277.0,1016,4223,2.1,3955.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21655,3,13.04,20.75,1.6,0.8112499999999999,287.0,1014,4244,2.4,3986.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21655,3,12.63,19.89,4.05,0.775,277.0,1014,4201,1.7,3934.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,13.75,25.39,0.1,0.6475,8.0,1017,4524,1.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.56,26.19,0.04,0.65,331.0,1018,4554,1.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,15.15,26.5,0.1,0.655,333.0,1017,4459,1.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,1,15.07,26.17,0.30000000000000004,0.62875,8.0,1017,4365,1.9,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,3,15.32,24.39,1.51,0.74125,311.0,1016,4272,1.6,3984.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,1,14.89,24.33,1.2000000000000002,0.93125,277.0,1016,4223,2.1,3955.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21656,3,14.68,23.27,1.6,0.8112499999999999,287.0,1014,4244,2.4,3986.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21656,3,14.32,22.33,4.05,0.775,277.0,1014,4201,1.7,3934.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.66,29.64,0.1,0.6475,8.0,1017,4524,1.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,17.26,30.34,0.04,0.65,331.0,1018,4554,1.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,17.84,30.65,0.1,0.655,333.0,1017,4459,1.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,1,17.86,30.33,0.30000000000000004,0.62875,8.0,1017,4365,1.9,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,3,18.03,28.32,1.51,0.74125,311.0,1016,4272,1.6,3984.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,1,17.5,28.38,1.2000000000000002,0.93125,277.0,1016,4223,2.1,3955.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21657,3,17.25,27.2,1.6,0.8112499999999999,287.0,1014,4244,2.4,3986.8660000000004,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21657,3,16.94,26.13,4.05,0.775,277.0,1014,4201,1.7,3934.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,3,2.8,12.02,6.6499999999999995,0.96625,259.0,1021,4477,2.7,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,4,4.3,11.6,10.790000000000001,0.855,329.0,1023,4403,3.2,4081.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,4,3.34,11.48,4.18,1.0675000000000001,278.0,1023,4342,3.8,4004.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,5,4.58,9.39,11.55,0.75875,345.0,1022,4255,2.9,3922.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,5,4.45,8.32,10.850000000000001,0.9125000000000001,6.0,1021,4128,3.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,4,2.46,8.15,12.03,0.7825,7.0,1020,4051,3.2,3709.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21658,4,1.67,8.24,8.930000000000001,0.7075,9.0,1018,3997,3.5,3658.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21658,4,0.43,8.45,9.35,1.0150000000000001,20.0,1018,3913,3.2,3531.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,3,4.85,13.93,6.6499999999999995,0.96625,259.0,1021,4477,2.7,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,4,6.37,13.49,10.790000000000001,0.855,329.0,1023,4403,3.2,4086.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,4,5.44,13.44,4.18,1.0675000000000001,278.0,1023,4342,3.8,4023.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,5,6.59,11.35,11.55,0.75875,345.0,1022,4255,2.9,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,5,6.38,10.17,10.850000000000001,0.9125000000000001,6.0,1021,4128,3.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,4,4.46,9.94,12.03,0.7825,7.0,1020,4051,3.2,3734.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21659,4,3.63,10.07,8.930000000000001,0.7075,9.0,1018,3997,3.5,3681.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21659,4,2.43,10.28,9.35,1.0150000000000001,20.0,1018,3913,3.2,3577.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,3,7.84,16.72,6.6499999999999995,0.96625,259.0,1021,4477,2.7,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,4,9.42,16.24,10.790000000000001,0.855,329.0,1023,4403,3.2,4086.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,4,8.5,16.3,4.18,1.0675000000000001,278.0,1023,4342,3.8,4032.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,5,9.53,14.23,11.55,0.75875,345.0,1022,4255,2.9,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,5,9.21,12.87,10.850000000000001,0.9125000000000001,6.0,1021,4128,3.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,4,7.38,12.64,12.03,0.7825,7.0,1020,4051,3.2,3739.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21660,4,6.5,12.75,8.930000000000001,0.7075,9.0,1018,3997,3.5,3691.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21660,4,5.36,12.95,9.35,1.0150000000000001,20.0,1018,3913,3.2,3606.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,3,10.85,19.51,6.6499999999999995,0.96625,259.0,1021,4477,2.7,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,4,12.48,18.99,10.790000000000001,0.855,329.0,1023,4403,3.2,4086.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,4,11.57,19.15,4.18,1.0675000000000001,278.0,1023,4342,3.8,4032.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,5,12.48,17.1,11.55,0.75875,345.0,1022,4255,2.9,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,5,12.04,15.56,10.850000000000001,0.9125000000000001,6.0,1021,4128,3.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,4,10.3,15.43,12.03,0.7825,7.0,1020,4051,3.2,3739.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21661,4,9.38,15.43,8.930000000000001,0.7075,9.0,1018,3997,3.5,3691.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21661,4,8.29,15.61,9.35,1.0150000000000001,20.0,1018,3913,3.2,3606.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,3,13.85,22.31,6.6499999999999995,0.96625,259.0,1021,4477,2.7,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,4,15.52,21.75,10.790000000000001,0.855,329.0,1023,4403,3.2,4086.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,4,14.63,22.02,4.18,1.0675000000000001,278.0,1023,4342,3.8,4032.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,5,15.42,19.96,11.55,0.75875,345.0,1022,4255,2.9,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,5,14.87,18.27,10.850000000000001,0.9125000000000001,6.0,1021,4128,3.4,3816.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,4,13.22,18.22,12.03,0.7825,7.0,1020,4051,3.2,3739.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21662,4,12.25,18.14,8.930000000000001,0.7075,9.0,1018,3997,3.5,3691.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",21662,4,11.22,18.28,9.35,1.0150000000000001,20.0,1018,3913,3.2,3606.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,9.73,22.54,0.16000000000000003,0.80375,61.0,1019,4535,1.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,10.58,23.16,0.14,0.82125,308.0,1020,4541,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,1,10.77,23.36,0.79,0.9249999999999999,319.0,1020,4444,2.1,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,1,10.88,22.82,3.3000000000000003,0.89125,316.0,1019,4351,3.1,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,3,11.39,21.14,1.08,0.7162499999999999,309.0,1018,4257,2.1,3950.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,10.66,20.66,4.0,0.6587500000000001,306.0,1017,4211,2.0,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22299,1,10.34,20.13,4.11,0.52875,298.0,1016,4222,1.7,3916.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22299,3,10.97,18.01,8.96,0.54875,313.0,1015,4174,1.7,3885.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,3.69,16.04,0.16000000000000003,0.80375,61.0,1019,4535,1.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,4.36,16.59,0.14,0.82125,308.0,1020,4541,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,1,4.46,16.7,0.79,0.9249999999999999,319.0,1020,4444,2.1,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,1,4.43,16.27,3.3000000000000003,0.89125,316.0,1019,4351,3.1,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,3,5.0,14.88,1.08,0.7162499999999999,309.0,1018,4257,2.1,3950.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,4.32,14.42,4.0,0.6587500000000001,306.0,1017,4211,2.0,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22300,1,4.27,14.01,4.11,0.52875,298.0,1016,4222,1.7,3916.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22300,3,5.02,12.2,8.96,0.54875,313.0,1015,4174,1.7,3885.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,12.0,25.9,0.14,0.83875,334.0,1018,4547,2.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,13.18,26.58,0.08,0.8462500000000001,320.0,1019,4550,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,1,13.3,26.71,0.2,0.935,329.0,1019,4453,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,1,13.67,26.37,3.13,0.99375,324.0,1019,4361,3.7,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,3,14.45,24.85,0.9199999999999999,0.7425,305.0,1018,4256,2.0,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,1,13.56,24.23,6.210000000000001,0.5825,321.0,1017,4207,1.9,3928.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22303,1,13.4,23.27,5.779999999999999,0.66625,317.0,1016,4210,1.7,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22303,3,13.92,21.35,8.900000000000002,0.5562499999999999,323.0,1015,4159,1.9,3863.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,9.24,22.39,0.14,0.83875,334.0,1018,4547,2.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,10.39,23.05,0.08,0.8462500000000001,320.0,1019,4550,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,1,10.49,23.05,0.2,0.935,329.0,1019,4453,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,1,10.8,22.77,3.13,0.99375,324.0,1019,4361,3.7,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,3,11.57,21.49,0.9199999999999999,0.7425,305.0,1018,4256,2.0,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,1,10.69,20.76,6.210000000000001,0.5825,321.0,1017,4207,1.9,3928.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22304,1,10.59,19.88,5.779999999999999,0.66625,317.0,1016,4210,1.7,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22304,3,11.11,18.07,8.900000000000002,0.5562499999999999,323.0,1015,4159,1.9,3863.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,3.7,15.58,0.14,0.83875,334.0,1018,4547,2.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,4.79,16.13,0.08,0.8462500000000001,320.0,1019,4550,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,1,4.86,16.12,0.2,0.935,329.0,1019,4453,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,1,5.06,15.55,3.13,0.99375,324.0,1019,4361,3.7,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,3,5.79,14.78,0.9199999999999999,0.7425,305.0,1018,4256,2.0,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,1,4.94,13.81,6.210000000000001,0.5825,321.0,1017,4207,1.9,3928.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22305,1,4.94,13.1,5.779999999999999,0.66625,317.0,1016,4210,1.7,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22305,3,5.48,11.5,8.900000000000002,0.5562499999999999,323.0,1015,4159,1.9,3863.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.31,23.25,0.18,0.73875,360.0,1018,4544,2.5,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,3,11.35,23.93,0.26,0.895,16.0,1019,4529,2.8,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,1,11.73,23.74,2.2399999999999998,0.895,3.0,1019,4439,2.5,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.89,21.95,4.609999999999999,0.65875,10.0,1019,4346,2.4,4011.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,11.77,22.74,1.15,0.83375,296.0,1018,4252,2.5,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,1,11.43,21.53,2.4499999999999997,0.8200000000000001,348.0,1017,4214,2.6,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22309,1,10.5,20.99,2.1700000000000004,0.69875,324.0,1016,4208,2.3,3931.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22309,3,10.99,18.15,7.109999999999999,0.6212500000000001,337.0,1015,4164,2.3,3895.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,4.6,16.93,0.18,0.73875,360.0,1018,4544,2.5,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,3,5.55,17.41,0.26,0.895,16.0,1019,4529,2.8,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,1,5.79,16.89,2.2399999999999998,0.895,3.0,1019,4439,2.5,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,5.94,15.2,4.609999999999999,0.65875,10.0,1019,4346,2.4,4011.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,5.93,16.24,1.15,0.83375,296.0,1018,4252,2.5,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,1,5.64,15.18,2.4499999999999997,0.8200000000000001,348.0,1017,4214,2.6,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22310,1,4.91,14.68,2.1700000000000004,0.69875,324.0,1016,4208,2.3,3931.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22310,3,5.44,11.93,7.109999999999999,0.6212500000000001,337.0,1015,4164,2.3,3895.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,9.88,22.69,0.08,0.89125,67.0,1018,4563,2.6,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,3,10.87,23.32,0.04,1.0,324.0,1019,4550,2.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,1,11.2,23.22,0.54,1.06375,340.0,1019,4458,2.8,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,1,11.56,22.25,4.42,0.9125000000000001,330.0,1019,4361,3.3,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,3,11.64,22.18,0.91,0.93875,286.0,1018,4259,2.3,3927.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,1,11.18,21.54,2.5,0.69,340.0,1017,4220,2.5,3926.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22314,1,10.55,19.68,3.2399999999999998,0.7675,298.0,1016,4193,2.1,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22314,4,11.04,17.6,6.44,0.66625,309.0,1015,4151,1.6,3872.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,3.91,15.89,0.08,0.89125,67.0,1018,4563,2.6,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,3,4.71,16.44,0.04,1.0,324.0,1019,4550,2.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,1,4.94,16.34,0.54,1.06375,340.0,1019,4458,2.8,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,1,5.26,15.63,4.42,0.9125000000000001,330.0,1019,4361,3.3,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,3,5.4,15.66,0.91,0.93875,286.0,1018,4259,2.3,3927.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,1,4.98,15.02,2.5,0.69,340.0,1017,4220,2.5,3926.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22315,1,4.53,13.37,3.2399999999999998,0.7675,298.0,1016,4193,2.1,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22315,4,5.06,11.5,6.44,0.66625,309.0,1015,4151,1.6,3872.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,12.75,25.73,0.14,1.0050000000000001,45.0,1017,4540,3.2,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,14.03,26.56,0.21000000000000002,1.21875,0.0,1018,4530,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,1,14.2,26.29,2.33,1.04125,4.0,1018,4433,2.6,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,3,14.29,25.32,1.33,0.88,3.0,1018,4351,2.5,4032.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,13.88,25.36,0.72,1.15125,342.0,1017,4267,4.0,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,13.42,24.18,0.81,1.16375,353.0,1016,4236,3.5,3956.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22318,1,12.53,23.65,1.0499999999999998,1.0462500000000001,355.0,1015,4239,3.3,3949.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22318,4,13.17,21.49,4.59,1.02125,8.0,1014,4187,2.9,3918.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.04,21.99,0.14,1.0050000000000001,45.0,1017,4540,3.2,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,11.34,22.77,0.21000000000000002,1.21875,0.0,1018,4530,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,1,11.45,22.52,2.33,1.04125,4.0,1018,4433,2.6,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,3,11.54,21.64,1.33,0.88,3.0,1018,4351,2.5,4032.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,11.13,21.61,0.72,1.15125,342.0,1017,4267,4.0,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,10.69,20.51,0.81,1.16375,353.0,1016,4236,3.5,3956.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22319,1,9.91,20.06,1.0499999999999998,1.0462500000000001,355.0,1015,4239,3.3,3949.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22319,4,10.51,18.15,4.59,1.02125,8.0,1014,4187,2.9,3918.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,4.64,15.03,0.14,1.0050000000000001,45.0,1017,4540,3.2,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,5.97,15.45,0.21000000000000002,1.21875,0.0,1018,4530,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,1,5.95,14.96,2.33,1.04125,4.0,1018,4433,2.6,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,3,6.05,14.29,1.33,0.88,3.0,1018,4351,2.5,4032.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,5.66,14.21,0.72,1.15125,342.0,1017,4267,4.0,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,5.25,13.56,0.81,1.16375,353.0,1016,4236,3.5,3956.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22320,1,4.69,12.87,1.0499999999999998,1.0462500000000001,355.0,1015,4239,3.3,3949.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22320,4,5.21,11.52,4.59,1.02125,8.0,1014,4187,2.9,3918.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,12.81,25.71,0.16000000000000003,0.72875,313.0,1019,4535,1.8,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,13.78,26.37,0.14,0.77875,309.0,1020,4539,2.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,1,14.01,26.61,0.97,0.8375,320.0,1020,4443,2.1,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,1,14.17,25.94,3.42,0.8450000000000001,317.0,1019,4350,2.8,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,3,14.62,24.13,1.0799999999999998,0.6837500000000001,344.0,1018,4257,2.0,3950.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,13.91,23.66,3.92,0.6475,307.0,1017,4211,2.1,3924.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22323,1,13.38,23.12,3.82,0.5037499999999999,298.0,1016,4222,1.7,3915.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22323,3,13.92,21.03,8.84,0.5237499999999999,311.0,1015,4174,1.7,3885.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,9.76,22.54,0.16000000000000003,0.72875,313.0,1019,4535,1.8,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,10.62,23.17,0.14,0.77875,309.0,1020,4539,2.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,1,10.81,23.36,0.97,0.8375,320.0,1020,4443,2.1,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,1,10.9,22.75,3.42,0.8450000000000001,317.0,1019,4350,2.8,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,3,11.38,21.06,1.0799999999999998,0.6837500000000001,344.0,1018,4257,2.0,3950.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,10.71,20.62,3.92,0.6475,307.0,1017,4211,2.1,3924.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22324,1,10.3,20.15,3.82,0.5037499999999999,298.0,1016,4222,1.7,3915.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22324,3,10.91,17.99,8.84,0.5237499999999999,311.0,1015,4174,1.7,3885.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,3.63,16.19,0.16000000000000003,0.72875,313.0,1019,4535,1.8,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,4.31,16.74,0.14,0.77875,309.0,1020,4539,2.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,1,4.41,16.86,0.97,0.8375,320.0,1020,4443,2.1,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,1,4.37,16.37,3.42,0.8450000000000001,317.0,1019,4350,2.8,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,3,4.9,14.93,1.0799999999999998,0.6837500000000001,344.0,1018,4257,2.0,3950.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,4.3,14.52,3.92,0.6475,307.0,1017,4211,2.1,3924.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22325,1,4.15,14.18,3.82,0.5037499999999999,298.0,1016,4222,1.7,3915.166,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22325,3,4.89,12.32,8.84,0.5237499999999999,311.0,1015,4174,1.7,3885.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.48,26.53,0.12,0.6925000000000001,72.0,1018,4538,2.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,14.5,27.27,0.24,0.9237500000000001,20.0,1019,4523,2.4,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,1,14.95,27.13,2.3,0.945,17.0,1019,4435,2.4,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,1,15.0,25.18,4.55,0.635,13.0,1018,4342,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,3,15.03,25.92,1.19,0.79125,306.0,1017,4249,2.4,3945.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,1,14.75,24.38,2.9499999999999997,0.78375,355.0,1017,4209,2.2,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22328,1,13.65,24.11,1.79,0.62,353.0,1015,4209,2.1,3907.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22328,4,14.14,21.24,7.539999999999999,0.55875,14.0,1015,4167,2.0,3884.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,10.72,23.12,0.12,0.6925000000000001,72.0,1018,4538,2.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,11.68,23.83,0.24,0.9237500000000001,20.0,1019,4523,2.4,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,1,12.05,23.67,2.3,0.945,17.0,1019,4435,2.4,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,1,12.1,21.74,4.55,0.635,13.0,1018,4342,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,3,12.17,22.55,1.19,0.79125,306.0,1017,4249,2.4,3945.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,1,11.93,21.04,2.9499999999999997,0.78375,355.0,1017,4209,2.2,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22329,1,10.94,20.85,1.79,0.62,353.0,1015,4209,2.1,3907.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22329,4,11.46,18.01,7.539999999999999,0.55875,14.0,1015,4167,2.0,3884.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,5.19,16.74,0.12,0.6925000000000001,72.0,1018,4538,2.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,6.04,17.33,0.24,0.9237500000000001,20.0,1019,4523,2.4,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,1,6.26,16.76,2.3,0.945,17.0,1019,4435,2.4,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,1,6.29,14.87,4.55,0.635,13.0,1018,4342,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,3,6.44,16.02,1.19,0.79125,306.0,1017,4249,2.4,3945.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,1,6.3,14.42,2.9499999999999997,0.78375,355.0,1017,4209,2.2,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22330,1,5.51,14.34,1.79,0.62,353.0,1015,4209,2.1,3907.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22330,4,6.12,11.56,7.539999999999999,0.55875,14.0,1015,4167,2.0,3884.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.26,25.6,0.26,0.42624999999999996,12.0,1019,4529,1.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,14.12,26.36,0.26,0.74,301.0,1020,4528,2.1,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,1,14.4,26.62,2.3599999999999994,0.7537499999999999,356.0,1020,4435,2.0,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,1,14.44,25.54,3.5699999999999994,0.6775,352.0,1019,4344,2.0,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,3,14.66,24.88,1.13,0.77375,324.0,1019,4255,3.1,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,14.27,23.38,2.3600000000000003,0.8674999999999999,332.0,1018,4215,2.8,3945.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22333,1,13.32,23.14,1.51,0.655,348.0,1017,4229,2.3,3940.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22333,3,13.81,21.17,7.38,0.70125,355.0,1016,4185,2.3,3898.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.46,22.23,0.26,0.42624999999999996,12.0,1019,4529,1.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,11.22,22.95,0.26,0.74,301.0,1020,4528,2.1,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,1,11.44,23.19,2.3599999999999994,0.7537499999999999,356.0,1020,4435,2.0,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,1,11.44,22.17,3.5699999999999994,0.6775,352.0,1019,4344,2.0,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,3,11.67,21.59,1.13,0.77375,324.0,1019,4255,3.1,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,11.39,20.16,2.3600000000000003,0.8674999999999999,332.0,1018,4215,2.8,3945.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22334,1,10.59,19.97,1.51,0.655,348.0,1017,4229,2.3,3940.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22334,3,11.14,17.96,7.38,0.70125,355.0,1016,4185,2.3,3898.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.87,15.5,0.26,0.42624999999999996,12.0,1019,4529,1.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,5.42,16.1,0.26,0.74,301.0,1020,4528,2.1,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,1,5.51,16.32,2.3599999999999994,0.7537499999999999,356.0,1020,4435,2.0,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,1,5.46,15.44,3.5699999999999994,0.6775,352.0,1019,4344,2.0,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,3,5.7,15.0,1.13,0.77375,324.0,1019,4255,3.1,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,5.61,13.7,2.3600000000000003,0.8674999999999999,332.0,1018,4215,2.8,3945.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22335,1,5.11,13.58,1.51,0.655,348.0,1017,4229,2.3,3940.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22335,3,5.8,11.75,7.38,0.70125,355.0,1016,4185,2.3,3898.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,11.92,25.83,0.1,1.0074999999999998,314.0,1018,4541,2.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,12.92,26.47,0.14,1.0012500000000002,299.0,1020,4547,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,1,13.12,26.68,0.46,1.0587499999999999,310.0,1019,4449,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,1,13.4,26.31,2.9299999999999997,1.09125,330.0,1019,4356,3.2,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,3,14.1,24.47,0.9400000000000002,0.8725,298.0,1018,4257,2.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.14,24.08,5.12,0.70875,298.0,1017,4210,1.8,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22338,1,12.94,23.3,5.22,0.625,288.0,1016,4218,1.9,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22338,3,13.5,21.27,9.360000000000001,0.56125,307.0,1015,4167,1.7,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,9.15,22.42,0.1,1.0074999999999998,314.0,1018,4541,2.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,10.08,23.02,0.14,1.0012500000000002,299.0,1020,4547,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,1,10.27,23.2,0.46,1.0587499999999999,310.0,1019,4449,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,1,10.48,22.88,2.9299999999999997,1.09125,330.0,1019,4356,3.2,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,3,11.18,21.31,0.9400000000000002,0.8725,298.0,1018,4257,2.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,10.24,20.8,5.12,0.70875,298.0,1017,4210,1.8,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22339,1,10.12,20.09,5.22,0.625,288.0,1016,4218,1.9,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22339,3,10.72,18.19,9.360000000000001,0.56125,307.0,1015,4167,1.7,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,3.6,15.72,0.1,1.0074999999999998,314.0,1018,4541,2.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,4.43,16.26,0.14,1.0012500000000002,299.0,1020,4547,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,1,4.56,16.25,0.46,1.0587499999999999,310.0,1019,4449,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,1,4.63,16.0,2.9299999999999997,1.09125,330.0,1019,4356,3.2,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,3,5.36,14.97,0.9400000000000002,0.8725,298.0,1018,4257,2.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,4.45,14.26,5.12,0.70875,298.0,1017,4210,1.8,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22340,1,4.48,13.68,5.22,0.625,288.0,1016,4218,1.9,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22340,3,5.15,12.05,9.360000000000001,0.56125,307.0,1015,4167,1.7,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,12.39,25.72,0.06,1.30125,306.0,1018,4546,2.6,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,13.2,26.33,0.04,1.3425,287.0,1018,4556,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,13.52,26.48,0.08,1.38875,296.0,1019,4458,3.0,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,1,13.8,26.4,1.33,1.40875,298.0,1018,4367,2.9,4039.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,3,14.65,23.96,0.75,1.135,288.0,1017,4264,1.9,3971.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,1,13.29,24.54,3.6,1.0237499999999997,278.0,1016,4211,1.6,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22343,1,13.58,23.38,4.49,1.0037500000000001,280.0,1015,4214,1.9,3915.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22343,3,14.09,21.5,7.23,0.9537500000000001,295.0,1014,4162,1.7,3885.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,9.51,21.78,0.06,1.30125,306.0,1018,4546,2.6,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,10.27,22.36,0.04,1.3425,287.0,1018,4556,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,10.59,22.49,0.08,1.38875,296.0,1019,4458,3.0,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,1,10.8,22.43,1.33,1.40875,298.0,1018,4367,2.9,4039.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,3,11.67,20.33,0.75,1.135,288.0,1017,4264,1.9,3971.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,1,10.33,20.74,3.6,1.0237499999999997,278.0,1016,4211,1.6,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22344,1,10.64,19.68,4.49,1.0037500000000001,280.0,1015,4214,1.9,3915.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22344,3,11.18,17.99,7.23,0.9537500000000001,295.0,1014,4162,1.7,3885.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,3.74,14.05,0.06,1.30125,306.0,1018,4546,2.6,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,4.42,14.55,0.04,1.3425,287.0,1018,4556,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,4.72,14.51,0.08,1.38875,296.0,1019,4458,3.0,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,1,4.81,14.48,1.33,1.40875,298.0,1018,4367,2.9,4039.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,3,5.72,13.09,0.75,1.135,288.0,1017,4264,1.9,3971.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,1,4.41,13.13,3.6,1.0237499999999997,278.0,1016,4211,1.6,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22345,1,4.76,12.28,4.49,1.0037500000000001,280.0,1015,4214,1.9,3915.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22345,3,5.35,10.95,7.23,0.9537500000000001,295.0,1014,4162,1.7,3885.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,13.02,25.96,0.02,0.9412499999999999,346.0,1019,4566,2.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,3,14.12,26.6,0.06,1.0225,28.0,1019,4553,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,1,14.5,26.49,0.38,1.1350000000000002,25.0,1020,4461,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,14.87,25.54,3.9099999999999997,0.99125,317.0,1019,4365,3.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,3,14.85,25.46,0.92,0.95875,283.0,1018,4262,2.0,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,1,14.36,24.59,2.37,0.7625,298.0,1017,4222,2.4,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22348,1,13.7,22.5,3.4699999999999998,0.825,359.0,1016,4190,2.2,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22348,4,14.26,20.54,6.3999999999999995,0.7575000000000001,308.0,1015,4146,1.6,3847.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,10.04,22.27,0.02,0.9412499999999999,346.0,1019,4566,2.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,3,11.04,22.88,0.06,1.0225,28.0,1019,4553,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,1,11.37,22.77,0.38,1.1350000000000002,25.0,1020,4461,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,11.72,21.99,3.9099999999999997,0.99125,317.0,1019,4365,3.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,3,11.74,21.86,0.92,0.95875,283.0,1018,4262,2.0,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,1,11.26,21.06,2.37,0.7625,298.0,1017,4222,2.4,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22349,1,10.69,19.11,3.4699999999999998,0.825,359.0,1016,4190,2.2,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22349,4,11.26,17.29,6.3999999999999995,0.7575000000000001,308.0,1015,4146,1.6,3847.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,4.08,14.99,0.02,0.9412499999999999,346.0,1019,4566,2.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,3,4.88,15.5,0.06,1.0225,28.0,1019,4553,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,1,5.12,15.35,0.38,1.1350000000000002,25.0,1020,4461,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,5.42,14.88,3.9099999999999997,0.99125,317.0,1019,4365,3.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,3,5.52,14.81,0.92,0.95875,283.0,1018,4262,2.0,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,1,5.07,14.0,2.37,0.7625,298.0,1017,4222,2.4,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22350,1,4.67,12.36,3.4699999999999998,0.825,359.0,1016,4190,2.2,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22350,4,5.26,10.81,6.3999999999999995,0.7575000000000001,308.0,1015,4146,1.6,3847.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,12.67,25.43,0.04,0.875,35.0,1018,4569,2.4,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,3,13.75,26.09,0.04,0.9500000000000001,321.0,1019,4554,2.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,1,14.16,25.97,0.35,1.0662500000000001,303.0,1019,4463,3.0,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,1,14.55,25.08,3.32,0.9325,308.0,1019,4368,2.6,4010.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,3,14.47,25.16,0.97,0.94875,280.0,1018,4266,2.0,3942.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,1,13.99,24.0,2.2800000000000002,0.8,263.0,1017,4224,2.3,3928.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22353,1,13.35,21.9,3.77,0.8387500000000001,277.0,1016,4187,2.1,3918.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22353,4,14.12,20.16,6.39,0.7,292.0,1015,4141,1.6,3841.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,9.75,21.53,0.04,0.875,35.0,1018,4569,2.4,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,3,10.72,22.17,0.04,0.9500000000000001,321.0,1019,4554,2.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,1,11.09,22.05,0.35,1.0662500000000001,303.0,1019,4463,3.0,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,1,11.45,21.32,3.32,0.9325,308.0,1019,4368,2.6,4010.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,3,11.42,21.4,0.97,0.94875,280.0,1018,4266,2.0,3942.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,1,10.95,20.28,2.2800000000000002,0.8,263.0,1017,4224,2.3,3928.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22354,1,10.39,18.38,3.77,0.8387500000000001,277.0,1016,4187,2.1,3918.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22354,4,11.15,16.77,6.39,0.7,292.0,1015,4141,1.6,3841.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,3.89,14.15,0.04,0.875,35.0,1018,4569,2.4,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,3,4.68,14.65,0.04,0.9500000000000001,321.0,1019,4554,2.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,1,4.97,14.41,0.35,1.0662500000000001,303.0,1019,4463,3.0,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,1,5.25,13.8,3.32,0.9325,308.0,1019,4368,2.6,4010.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,3,5.32,13.94,0.97,0.94875,280.0,1018,4266,2.0,3942.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,1,4.87,12.81,2.2800000000000002,0.8,263.0,1017,4224,2.3,3928.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22355,1,4.47,11.35,3.77,0.8387500000000001,277.0,1016,4187,2.1,3918.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22355,4,5.21,9.99,6.39,0.7,292.0,1015,4141,1.6,3841.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,12.09,25.81,0.1,0.9437500000000001,313.0,1018,4540,1.9,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,13.04,26.45,0.14,0.995,301.0,1019,4546,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,1,13.26,26.67,0.51,1.0325,312.0,1019,4448,1.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,1,13.52,26.27,2.91,1.0637499999999998,311.0,1019,4355,3.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,3,14.18,24.39,0.97,0.81625,301.0,1018,4258,2.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.25,24.02,4.76,0.7012499999999999,300.0,1017,4211,1.8,3920.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22358,1,13.02,23.26,4.96,0.60125,292.0,1016,4219,1.8,3914.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22358,3,13.58,21.19,9.24,0.57375,309.0,1015,4169,1.7,3880.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,9.31,22.4,0.1,0.9437500000000001,313.0,1018,4540,1.9,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,10.21,23.01,0.14,0.995,301.0,1019,4546,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,1,10.4,23.19,0.51,1.0325,312.0,1019,4448,1.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,1,10.58,22.83,2.91,1.0637499999999998,311.0,1019,4355,3.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,3,11.26,21.22,0.97,0.81625,301.0,1018,4258,2.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,10.34,20.74,4.76,0.7012499999999999,300.0,1017,4211,1.8,3920.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22359,1,10.2,20.06,4.96,0.60125,292.0,1016,4219,1.8,3914.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22359,3,10.81,18.13,9.24,0.57375,309.0,1015,4169,1.7,3880.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,3.76,15.66,0.1,0.9437500000000001,313.0,1018,4540,1.9,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,4.53,16.19,0.14,0.995,301.0,1019,4546,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,1,4.67,16.24,0.51,1.0325,312.0,1019,4448,1.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,1,4.72,15.97,2.91,1.0637499999999998,311.0,1019,4355,3.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,3,5.42,14.86,0.97,0.81625,301.0,1018,4258,2.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,4.54,14.2,4.76,0.7012499999999999,300.0,1017,4211,1.8,3920.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22360,1,4.57,13.65,4.96,0.60125,292.0,1016,4219,1.8,3914.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22360,3,5.26,12.01,9.24,0.57375,309.0,1015,4169,1.7,3880.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,12.32,25.89,0.1,0.9537500000000001,314.0,1018,4539,1.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,13.24,26.53,0.14,1.0075,303.0,1019,4546,2.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,13.47,26.76,0.54,1.0499999999999998,314.0,1019,4448,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,1,13.72,26.34,2.7899999999999996,1.0525,312.0,1019,4355,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,3,14.35,24.43,0.9900000000000001,0.875,304.0,1018,4258,2.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,13.41,24.09,4.38,0.71375,302.0,1017,4211,1.9,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22363,1,13.18,23.33,4.71,0.585,295.0,1016,4221,1.8,3929.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22363,3,13.74,21.25,9.1,0.58625,309.0,1015,4171,1.7,3882.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,9.55,22.43,0.1,0.9537500000000001,314.0,1018,4539,1.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,10.4,23.04,0.14,1.0075,303.0,1019,4546,2.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,10.61,23.23,0.54,1.0499999999999998,314.0,1019,4448,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,1,10.78,22.86,2.7899999999999996,1.0525,312.0,1019,4355,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,3,11.44,21.2,0.9900000000000001,0.875,304.0,1018,4258,2.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,10.52,20.77,4.38,0.71375,302.0,1017,4211,1.9,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22364,1,10.37,20.08,4.71,0.585,295.0,1016,4221,1.8,3929.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22364,3,10.98,18.16,9.1,0.58625,309.0,1015,4171,1.7,3882.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,3.99,15.55,0.1,0.9537500000000001,314.0,1018,4539,1.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,4.7,16.08,0.14,1.0075,303.0,1019,4546,2.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,4.85,16.18,0.54,1.0499999999999998,314.0,1019,4448,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,1,4.88,15.89,2.7899999999999996,1.0525,312.0,1019,4355,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,3,5.58,14.72,0.9900000000000001,0.875,304.0,1018,4258,2.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,4.69,14.13,4.38,0.71375,302.0,1017,4211,1.9,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22365,1,4.74,13.58,4.71,0.585,295.0,1016,4221,1.8,3929.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22365,3,5.45,11.96,9.1,0.58625,309.0,1015,4171,1.7,3882.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,12.43,25.8,0.12,0.5625,12.0,1019,4536,1.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,13.52,26.49,0.12,0.72875,353.0,1020,4535,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,1,13.73,26.71,1.37,0.76625,352.0,1020,4441,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,1,13.87,25.74,3.9099999999999997,0.6174999999999999,344.0,1019,4347,1.7,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,3,14.29,24.68,0.89,0.605,313.0,1018,4254,1.6,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.76,23.51,4.28,0.6387500000000002,331.0,1017,4211,2.1,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22368,1,13.04,23.19,3.37,0.575,335.0,1016,4218,1.5,3908.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22368,3,13.55,21.0,8.92,0.58375,331.0,1015,4174,1.5,3886.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,9.55,22.54,0.12,0.5625,12.0,1019,4536,1.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,10.55,23.18,0.12,0.72875,353.0,1020,4535,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,1,10.71,23.32,1.37,0.76625,352.0,1020,4441,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,1,10.81,22.4,3.9099999999999997,0.6174999999999999,344.0,1019,4347,1.7,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,3,11.23,21.47,0.89,0.605,313.0,1018,4254,1.6,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,10.77,20.32,4.28,0.6387500000000002,331.0,1017,4211,2.1,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22369,1,10.15,20.07,3.37,0.575,335.0,1016,4218,1.5,3908.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22369,3,10.72,17.86,8.92,0.58375,331.0,1015,4174,1.5,3886.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,3.76,16.21,0.12,0.5625,12.0,1019,4536,1.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,4.58,16.74,0.12,0.72875,353.0,1020,4535,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,1,4.64,16.55,1.37,0.76625,352.0,1020,4441,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,1,4.67,15.7,3.9099999999999997,0.6174999999999999,344.0,1019,4347,1.7,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,3,5.08,15.15,0.89,0.605,313.0,1018,4254,1.6,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,4.78,13.93,4.28,0.6387500000000002,331.0,1017,4211,2.1,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22370,1,4.38,13.82,3.37,0.575,335.0,1016,4218,1.5,3908.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22370,3,5.04,11.74,8.92,0.58375,331.0,1015,4174,1.5,3886.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.53,29.55,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,16.7,30.39,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,1,17.01,30.3,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,3,17.17,28.98,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,3,16.68,29.24,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,16.26,27.92,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22372,1,15.21,27.35,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22372,4,15.96,24.81,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,12.95,25.76,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,14.15,26.55,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,1,14.39,26.46,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,3,14.55,25.29,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,1,14.09,25.42,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,13.69,24.21,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22373,1,12.75,23.69,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22373,4,13.46,21.4,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,10.38,21.98,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,11.6,22.73,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,1,11.77,22.63,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,3,11.94,21.6,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,1,11.51,21.61,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,11.12,20.5,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22374,1,10.29,20.05,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22374,4,10.96,18.01,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,5.23,14.87,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,6.51,15.26,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,1,6.53,14.95,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,3,6.71,14.2,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,1,6.33,14.1,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,5.98,13.41,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22375,1,5.37,12.75,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22375,4,5.96,11.36,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,13.45,23.71,0.65,1.54625,338.0,1018,4364,3.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,13.03,24.81,0.16,1.4,31.0,1018,4499,2.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,13.21,25.07,0.22,1.31125,34.0,1018,4441,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.34,24.92,0.42000000000000004,1.17375,35.0,1018,4362,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,1,13.12,24.7,0.45999999999999996,1.1575,14.0,1017,4322,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,13.42,24.06,0.95,1.2962500000000001,7.0,1016,4298,3.7,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22378,1,14.3,22.85,1.5,1.5175,288.0,1015,4327,3.7,4093.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22378,1,12.96,22.75,1.2300000000000002,1.54125,335.0,1015,4354,3.5,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,10.75,20.09,0.65,1.54625,338.0,1018,4364,3.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,10.39,20.96,0.16,1.4,31.0,1018,4499,2.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,10.57,21.19,0.22,1.31125,34.0,1018,4441,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.61,21.06,0.42000000000000004,1.17375,35.0,1018,4362,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,1,10.36,20.87,0.45999999999999996,1.1575,14.0,1017,4322,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,10.67,20.32,0.95,1.2962500000000001,7.0,1016,4298,3.7,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22379,1,11.58,19.31,1.5,1.5175,288.0,1015,4327,3.7,4093.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22379,1,10.36,19.19,1.2300000000000002,1.54125,335.0,1015,4354,3.5,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,5.35,12.86,0.65,1.54625,338.0,1018,4364,3.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,5.14,13.27,0.16,1.4,31.0,1018,4499,2.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,5.28,13.41,0.22,1.31125,34.0,1018,4441,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.19,13.32,0.42000000000000004,1.17375,35.0,1018,4362,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,1,4.88,13.21,0.45999999999999996,1.1575,14.0,1017,4322,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,5.18,12.81,0.95,1.2962500000000001,7.0,1016,4298,3.7,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22380,1,6.17,12.23,1.5,1.5175,288.0,1015,4327,3.7,4093.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22380,1,5.17,12.06,1.2300000000000002,1.54125,335.0,1015,4354,3.5,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,14.32,21.52,1.2266666666666666,2.241666666666667,354.0,1017,4291,6.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,14.49,22.91,0.5066666666666667,2.129166666666667,355.0,1018,4469,6.5,4140.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,14.79,23.52,0.3866666666666667,1.9583333333333335,350.0,1018,4445,6.2,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.86,23.69,0.4733333333333334,1.7666666666666666,333.0,1017,4377,5.7,4078.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.8,23.61,0.26666666666666666,1.95,342.0,1017,4349,5.5,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,14.75,23.11,0.2833333333333333,2.2333333333333334,345.0,1016,4358,6.2,4074.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22383,1,14.54,22.49,0.45999999999999996,2.55,339.0,1015,4421,6.8,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22383,1,13.92,22.03,0.33333333333333337,2.6375,339.0,1015,4460,6.8,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,11.64,17.67,1.2266666666666666,2.241666666666667,354.0,1017,4291,6.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.83,19.04,0.5066666666666667,2.129166666666667,355.0,1018,4469,6.5,4140.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,12.15,19.66,0.3866666666666667,1.9583333333333335,350.0,1018,4445,6.2,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.08,19.85,0.4733333333333334,1.7666666666666666,333.0,1017,4377,5.7,4078.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,12.09,19.69,0.26666666666666666,1.95,342.0,1017,4349,5.5,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,12.0,19.17,0.2833333333333333,2.2333333333333334,345.0,1016,4358,6.2,4074.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22384,1,11.89,18.58,0.45999999999999996,2.55,339.0,1015,4421,6.8,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22384,1,11.41,18.14,0.33333333333333337,2.6375,339.0,1015,4460,6.8,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,6.29,9.97,1.2266666666666666,2.241666666666667,354.0,1017,4291,6.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,6.52,11.32,0.5066666666666667,2.129166666666667,355.0,1018,4469,6.5,4140.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,6.87,11.94,0.3866666666666667,1.9583333333333335,350.0,1018,4445,6.2,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.55,12.18,0.4733333333333334,1.7666666666666666,333.0,1017,4377,5.7,4078.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.66,11.86,0.26666666666666666,1.95,342.0,1017,4349,5.5,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,6.51,11.31,0.2833333333333333,2.2333333333333334,345.0,1016,4358,6.2,4074.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22385,1,6.62,10.76,0.45999999999999996,2.55,339.0,1015,4421,6.8,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22385,1,6.41,10.37,0.33333333333333337,2.6375,339.0,1015,4460,6.8,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,14.01,23.74,0.51,2.1049999999999995,6.0,1018,4346,4.6,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,13.75,24.76,0.2,1.8512500000000003,5.0,1018,4491,3.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,13.85,24.94,0.28,1.6425,42.0,1018,4435,3.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,13.78,24.72,0.54,1.3925,355.0,1018,4355,3.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,1,13.43,24.66,0.58,1.13625,349.0,1017,4322,3.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,13.69,24.39,1.13,1.2962500000000001,345.0,1016,4303,3.7,4038.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22388,1,14.71,23.04,2.7699999999999996,1.4962499999999999,334.0,1015,4326,3.9,4095.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22388,1,13.69,23.05,2.44,1.37,333.0,1014,4355,4.0,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.87,19.96,0.51,2.1049999999999995,6.0,1018,4346,4.6,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,10.59,20.9,0.2,1.8512500000000003,5.0,1018,4491,3.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,10.64,21.08,0.28,1.6425,42.0,1018,4435,3.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,10.59,20.91,0.54,1.3925,355.0,1018,4355,3.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,1,10.22,20.86,0.58,1.13625,349.0,1017,4322,3.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,10.51,20.64,1.13,1.2962500000000001,345.0,1016,4303,3.7,4038.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22389,1,11.57,19.52,2.7699999999999996,1.4962499999999999,334.0,1015,4326,3.9,4095.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22389,1,10.68,19.51,2.44,1.37,333.0,1014,4355,4.0,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.57,12.4,0.51,2.1049999999999995,6.0,1018,4346,4.6,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.26,13.2,0.2,1.8512500000000003,5.0,1018,4491,3.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,4.21,13.38,0.28,1.6425,42.0,1018,4435,3.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.17,13.28,0.54,1.3925,355.0,1018,4355,3.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,1,3.8,13.26,0.58,1.13625,349.0,1017,4322,3.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,4.13,13.14,1.13,1.2962500000000001,345.0,1016,4303,3.7,4038.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22390,1,5.26,12.5,2.7699999999999996,1.4962499999999999,334.0,1015,4326,3.9,4095.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22390,1,4.65,12.42,2.44,1.37,333.0,1014,4355,4.0,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,13.3,25.3,0.18,1.2574999999999998,9.0,1017,4487,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,13.84,26.18,0.12000000000000001,1.2925,340.0,1018,4544,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,14.38,26.43,0.02,1.3375,341.0,1018,4445,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,1,14.15,26.02,0.26,1.12,1.0,1017,4354,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,1,14.06,25.21,1.4200000000000002,1.125,335.0,1017,4280,3.7,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,1,14.06,24.02,1.67,1.2974999999999999,305.0,1016,4244,3.6,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22393,1,13.59,22.96,0.88,1.4387500000000002,289.0,1015,4277,3.6,4012.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22393,3,12.84,22.59,2.28,1.255,297.0,1014,4254,3.3,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,10.39,21.35,0.18,1.2574999999999998,9.0,1017,4487,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,11.04,22.06,0.12000000000000001,1.2925,340.0,1018,4544,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,11.57,22.27,0.02,1.3375,341.0,1018,4445,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,1,11.28,21.83,0.26,1.12,1.0,1017,4354,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,1,11.21,21.1,1.4200000000000002,1.125,335.0,1017,4280,3.7,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,1,11.19,20.08,1.67,1.2974999999999999,305.0,1016,4244,3.6,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22394,1,10.84,19.05,0.88,1.4387500000000002,289.0,1015,4277,3.6,4012.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22394,3,10.14,18.65,2.28,1.255,297.0,1014,4254,3.3,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,4.55,13.51,0.18,1.2574999999999998,9.0,1017,4487,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,5.43,14.17,0.12000000000000001,1.2925,340.0,1018,4544,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,5.96,14.22,0.02,1.3375,341.0,1018,4445,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,1,5.54,13.77,0.26,1.12,1.0,1017,4354,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,1,5.5,12.85,1.4200000000000002,1.125,335.0,1017,4280,3.7,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,1,5.45,12.2,1.67,1.2974999999999999,305.0,1016,4244,3.6,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22395,1,5.33,11.43,0.88,1.4387500000000002,289.0,1015,4277,3.6,4012.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22395,3,4.73,11.15,2.28,1.255,297.0,1014,4254,3.3,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,14.56,24.51,1.55,0.7649999999999999,31.0,1018,4508,2.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,1,14.49,25.24,0.41000000000000003,0.7050000000000001,297.0,1019,4472,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,1,14.28,25.34,0.27,0.7749999999999999,18.0,1019,4429,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,1,13.61,24.95,0.62,0.77875,58.0,1018,4353,2.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,13.52,23.05,2.25,0.61625,358.0,1017,4235,1.6,3926.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,13.68,21.56,2.7,0.805,100.0,1016,4155,3.0,3867.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22398,4,14.7,20.5,3.19,0.8,93.0,1015,4155,2.5,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22398,3,13.13,20.07,3.3500000000000005,0.8450000000000001,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,11.47,20.92,1.55,0.7649999999999999,31.0,1018,4508,2.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,1,11.44,21.42,0.41000000000000003,0.7050000000000001,297.0,1019,4472,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,1,11.29,21.46,0.27,0.7749999999999999,18.0,1019,4429,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,1,10.56,21.12,0.62,0.77875,58.0,1018,4353,2.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,10.5,19.48,2.25,0.61625,358.0,1017,4235,1.6,3926.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,10.61,18.1,2.7,0.805,100.0,1016,4155,3.0,3867.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22399,4,11.74,17.16,3.19,0.8,93.0,1015,4155,2.5,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22399,3,10.1,16.77,3.3500000000000005,0.8450000000000001,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,5.29,13.72,1.55,0.7649999999999999,31.0,1018,4508,2.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,1,5.35,13.79,0.41000000000000003,0.7050000000000001,297.0,1019,4472,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,1,5.3,13.74,0.27,0.7749999999999999,18.0,1019,4429,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,1,4.46,13.49,0.62,0.77875,58.0,1018,4353,2.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,4.45,12.36,2.25,0.61625,358.0,1017,4235,1.6,3926.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,4.47,11.15,2.7,0.805,100.0,1016,4155,3.0,3867.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22400,4,5.81,10.48,3.19,0.8,93.0,1015,4155,2.5,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22400,3,4.03,10.17,3.3500000000000005,0.8450000000000001,78.0,1015,4121,1.8,3846.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,3,11.38,21.54,0.37,0.6325000000000001,74.0,1018,4536,1.8,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,1,11.49,22.08,1.11,0.8925000000000001,325.0,1019,4489,1.9,4190.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,3,11.84,21.42,0.97,1.1087500000000001,331.0,1019,4442,2.6,4146.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,3,11.18,21.5,0.45,0.9837499999999999,1.0,1018,4367,1.8,4066.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,3,10.76,19.76,2.0900000000000003,0.70125,284.0,1017,4243,2.0,3939.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,3,10.47,18.19,1.9,0.7575000000000001,54.0,1016,4166,2.1,3880.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22404,4,11.19,17.12,3.8599999999999994,0.975,71.0,1015,4146,2.3,3868.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22404,4,10.33,16.48,3.92,1.19,4.0,1015,4110,2.2,3819.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,3,5.06,13.56,0.37,0.6325000000000001,74.0,1018,4536,1.8,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,1,5.34,14.4,1.11,0.8925000000000001,325.0,1019,4489,1.9,4190.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,3,5.63,13.55,0.97,1.1087500000000001,331.0,1019,4442,2.6,4146.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,3,4.75,13.45,0.45,0.9837499999999999,1.0,1018,4367,1.8,4066.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,3,4.55,12.51,2.0900000000000003,0.70125,284.0,1017,4243,2.0,3939.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,3,4.16,10.77,1.9,0.7575000000000001,54.0,1016,4166,2.1,3879.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22405,4,4.9,10.08,3.8599999999999994,0.975,71.0,1015,4146,2.3,3865.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22405,4,4.04,9.6,3.92,1.19,4.0,1015,4110,2.2,3795.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,14.19,25.54,0.86,0.58,43.0,1019,4527,1.8,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,1,14.29,25.7,1.03,0.7175,348.0,1019,4483,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,14.45,25.51,0.8200000000000001,0.89125,67.0,1019,4439,2.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,1,13.93,25.45,0.6399999999999999,0.70375,35.0,1019,4360,2.0,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,1,13.48,23.54,2.32,0.53375,117.0,1018,4239,2.0,3935.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,3,13.35,21.75,2.35,0.6375,111.0,1017,4158,2.8,3876.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22408,4,14.18,20.57,4.03,0.6799999999999999,103.0,1016,4147,2.6,3877.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22408,4,13.07,19.85,4.63,0.80375,26.0,1016,4112,2.0,3828.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,11.14,21.82,0.86,0.58,43.0,1019,4527,1.8,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,1,11.29,22.02,1.03,0.7175,348.0,1019,4483,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,11.5,21.67,0.8200000000000001,0.89125,67.0,1019,4439,2.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,1,10.87,21.66,0.6399999999999999,0.70375,35.0,1019,4360,2.0,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,1,10.5,19.94,2.32,0.53375,117.0,1018,4239,2.0,3935.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,3,10.32,18.28,2.35,0.6375,111.0,1017,4158,2.8,3876.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22409,4,11.23,17.22,4.03,0.6799999999999999,103.0,1016,4147,2.6,3877.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22409,4,10.07,16.53,4.63,0.80375,26.0,1016,4112,2.0,3828.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,5.05,14.38,0.86,0.58,43.0,1019,4527,1.8,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,1,5.31,14.67,1.03,0.7175,348.0,1019,4483,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,5.59,14.07,0.8200000000000001,0.89125,67.0,1019,4439,2.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,1,4.77,14.09,0.6399999999999999,0.70375,35.0,1019,4360,2.0,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,1,4.55,12.73,2.32,0.53375,117.0,1018,4239,2.0,3935.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,3,4.27,11.34,2.35,0.6375,111.0,1017,4158,2.8,3876.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22410,4,5.35,10.61,4.03,0.6799999999999999,103.0,1016,4147,2.6,3877.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22410,4,4.09,9.88,4.63,0.80375,26.0,1016,4112,2.0,3819.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,3,17.83,29.78,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,1,17.76,29.62,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,18.02,29.38,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,1,17.72,29.43,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,3,17.03,27.31,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,4,16.97,25.51,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22412,4,17.74,24.05,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22412,3,16.83,23.37,5.1,0.995,14.0,1015,4104,2.5,3823.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,3,14.57,25.63,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,1,14.55,25.71,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,3,14.81,25.19,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,1,14.43,25.37,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,3,13.81,23.34,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,4,13.72,21.67,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22413,4,14.54,20.43,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22413,3,13.6,19.77,5.1,0.995,14.0,1015,4104,2.5,3823.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,3,11.31,21.47,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,1,11.33,21.81,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,3,11.6,21.01,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,1,11.14,21.3,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,3,10.58,19.36,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,4,10.47,17.84,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22414,4,11.33,16.81,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22414,3,10.37,16.16,5.1,0.995,14.0,1015,4104,2.5,3823.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,3,4.79,13.25,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,1,4.88,14.0,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,3,5.18,12.96,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,1,4.56,13.18,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,3,4.12,11.94,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,4,3.96,10.19,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22415,4,4.92,9.68,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22415,3,3.9,8.95,5.1,0.995,14.0,1015,4104,2.5,3801.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,17.18,29.24,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,1,17.23,29.36,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,17.36,29.38,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,1,16.93,29.22,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,1,16.41,27.16,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,3,16.35,25.25,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22417,4,17.08,23.92,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22417,4,16.02,23.18,4.61,0.8325,23.0,1016,4113,1.9,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,14.18,25.53,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,1,14.29,25.68,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,1,14.45,25.54,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,1,13.92,25.43,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,1,13.48,23.56,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,3,13.36,21.76,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22418,4,14.18,20.57,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22418,4,13.07,19.85,4.61,0.8325,23.0,1016,4113,1.9,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,11.17,21.82,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,1,11.33,22.0,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,1,11.53,21.71,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,1,10.9,21.64,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,1,10.54,19.96,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,3,10.36,18.29,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22419,4,11.27,17.2,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22419,4,10.11,16.52,4.61,0.8325,23.0,1016,4113,1.9,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,5.14,14.39,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,1,5.41,14.64,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,1,5.7,14.07,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,1,4.86,14.06,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,1,4.66,12.75,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,3,4.37,11.34,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22420,4,5.46,10.6,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22420,4,4.19,9.87,4.61,0.8325,23.0,1016,4113,1.9,3820.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,3,4.92,14.38,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,1,5.13,14.78,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,5.41,14.01,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,1,4.63,14.14,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,3,4.34,12.68,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,3,4.12,11.32,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22425,4,5.22,10.69,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22425,4,3.99,9.83,4.86,0.8412499999999999,27.0,1016,4109,2.1,3821.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,12.26,21.21,1.32,0.58375,29.0,1018,4510,1.4,4183.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,1,12.28,21.64,0.47,0.6825,256.0,1019,4470,1.4,4178.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,1,12.08,21.56,0.3,0.7825,70.0,1019,4428,1.8,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,1,11.53,21.08,0.6799999999999999,0.5875,59.0,1018,4351,1.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,1,11.31,19.46,2.44,0.6837500000000001,66.0,1017,4230,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,3,11.46,17.94,3.79,0.895,118.0,1016,4150,2.9,3854.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22429,4,12.32,16.99,4.05,0.72875,103.0,1015,4149,2.3,3856.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22429,3,10.64,16.62,3.95,0.79625,58.0,1015,4115,1.8,3845.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,6.18,13.43,1.32,0.58375,29.0,1018,4510,1.4,4183.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,1,6.36,13.71,0.47,0.6825,256.0,1019,4470,1.4,4178.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,1,6.22,13.46,0.3,0.7825,70.0,1019,4428,1.8,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,1,5.6,13.06,0.6799999999999999,0.5875,59.0,1018,4351,1.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,1,5.36,11.92,2.44,0.6837500000000001,66.0,1017,4230,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,3,5.48,10.52,3.79,0.895,118.0,1016,4150,2.9,3854.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22430,4,6.46,10.06,4.05,0.72875,103.0,1015,4149,2.3,3856.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22430,3,4.6,9.68,3.95,0.79625,58.0,1015,4115,1.8,3840.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,3,17.93,29.69,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,1,17.89,29.36,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,18.0,29.31,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,1,17.7,29.35,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,3,17.11,27.19,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,4,17.2,25.18,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22432,4,18.01,23.83,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22432,4,17.12,23.02,5.12,0.9637500000000001,28.0,1015,4103,2.5,3818.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,3,14.71,25.71,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,1,14.7,25.52,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,14.88,25.27,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,1,14.48,25.43,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,3,13.95,23.39,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,4,14.03,21.53,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22433,4,14.95,20.34,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22433,4,13.99,19.5,5.12,0.9637500000000001,28.0,1015,4103,2.5,3818.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,3,11.48,21.73,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,1,11.5,21.74,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,11.74,21.23,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,1,11.24,21.51,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,3,10.78,19.58,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,4,10.85,17.88,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22434,4,11.87,16.85,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22434,4,10.84,15.99,5.12,0.9637500000000001,28.0,1015,4103,2.5,3818.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,3,5.05,13.78,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,1,5.13,14.18,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,5.49,13.3,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,1,4.79,13.68,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,3,4.47,11.97,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,4,4.51,10.58,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22435,4,5.74,10.16,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22435,4,4.57,9.0,5.12,0.9637500000000001,28.0,1015,4103,2.5,3800.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,3,14.07,25.26,1.54,0.52875,40.0,1018,4520,1.9,4219.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,1,14.17,25.6,0.7100000000000001,0.6499999999999999,336.0,1019,4477,2.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,1,14.29,25.67,0.51,0.825,45.0,1019,4435,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,1,13.66,25.25,0.7999999999999999,0.715,55.0,1019,4359,2.1,4046.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,1,13.4,23.46,2.52,0.46499999999999997,40.0,1018,4238,2.1,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,3,13.38,21.61,2.67,0.66625,113.0,1016,4157,3.2,3873.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22438,4,14.21,20.45,3.86,0.675,104.0,1016,4149,2.9,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22438,4,13.06,19.86,4.390000000000001,0.8075,34.0,1015,4117,1.9,3831.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,3,11.03,21.72,1.54,0.52875,40.0,1018,4520,1.9,4219.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,1,11.17,21.93,0.7100000000000001,0.6499999999999999,336.0,1019,4477,2.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,1,11.36,21.93,0.51,0.825,45.0,1019,4435,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,1,10.64,21.55,0.7999999999999999,0.715,55.0,1019,4359,2.1,4046.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,1,10.43,20.01,2.52,0.46499999999999997,40.0,1018,4238,2.1,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,3,10.36,18.25,2.67,0.66625,113.0,1016,4157,3.2,3873.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22439,4,11.3,17.23,3.86,0.675,104.0,1016,4149,2.9,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22439,4,10.07,16.57,4.390000000000001,0.8075,34.0,1015,4117,1.9,3831.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,3,4.95,14.63,1.54,0.52875,40.0,1018,4520,1.9,4219.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,1,5.18,14.6,0.7100000000000001,0.6499999999999999,336.0,1019,4477,2.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,1,5.5,14.45,0.51,0.825,45.0,1019,4435,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,1,4.59,14.15,0.7999999999999999,0.715,55.0,1019,4359,2.1,4046.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,1,4.5,13.1,2.52,0.46499999999999997,40.0,1018,4238,2.1,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,3,4.31,11.51,2.67,0.66625,113.0,1016,4157,3.2,3873.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22440,4,5.47,10.92,3.86,0.675,104.0,1016,4149,2.9,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22440,4,4.09,9.99,4.390000000000001,0.8075,34.0,1015,4117,1.9,3819.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,14.9,25.94,0.7,0.8712500000000001,58.0,1017,4524,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,1,14.9,25.7,1.11,0.94875,302.0,1018,4478,2.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,15.08,25.56,0.78,0.94625,1.0,1018,4435,2.5,4143.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,1,14.64,25.6,0.6,0.76,170.0,1018,4361,2.0,4058.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,3,14.18,23.61,2.54,0.8975,250.0,1017,4234,2.5,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,4,14.34,21.66,2.54,0.9299999999999999,135.0,1016,4150,3.1,3855.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22443,4,15.27,20.46,4.25,0.9212499999999999,120.0,1015,4140,2.7,3855.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22443,3,14.32,19.62,5.11,0.98,135.0,1015,4103,2.5,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,11.64,22.03,0.7,0.8712500000000001,58.0,1017,4524,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,1,11.66,21.88,1.11,0.94875,302.0,1018,4478,2.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,11.91,21.56,0.78,0.94625,1.0,1018,4435,2.5,4143.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,1,11.38,21.74,0.6,0.76,170.0,1018,4361,2.0,4058.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,3,10.98,19.87,2.54,0.8975,250.0,1017,4234,2.5,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,4,11.13,18.06,2.54,0.9299999999999999,135.0,1016,4150,3.1,3855.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22444,4,12.19,17.11,4.25,0.9212499999999999,120.0,1015,4140,2.7,3855.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22444,3,11.15,16.11,5.11,0.98,135.0,1015,4103,2.5,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,5.09,14.25,0.7,0.8712500000000001,58.0,1017,4524,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,1,5.16,14.35,1.11,0.94875,302.0,1018,4478,2.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,5.57,13.64,0.78,0.94625,1.0,1018,4435,2.5,4143.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,1,4.84,14.01,0.6,0.76,170.0,1018,4361,2.0,4058.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,3,4.56,12.41,2.54,0.8975,250.0,1017,4234,2.5,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,4,4.7,10.9,2.54,0.9299999999999999,135.0,1016,4150,3.1,3855.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22445,4,6.0,10.55,4.25,0.9212499999999999,120.0,1015,4140,2.7,3855.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22445,3,4.79,9.24,5.11,0.98,135.0,1015,4103,2.5,3799.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,16.87,29.27,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,1,16.92,29.34,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,17.02,29.44,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,1,16.58,29.11,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,1,16.11,27.12,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,3,16.11,25.13,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22447,4,16.84,23.77,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22447,4,15.83,23.04,4.71,0.82875,29.0,1015,4112,2.1,3826.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,13.98,25.59,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,1,14.07,25.62,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,1,14.23,25.61,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,1,13.69,25.37,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,1,13.29,23.56,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,3,13.24,21.69,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22448,4,14.08,20.44,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22448,4,13.0,19.72,4.71,0.82875,29.0,1015,4112,2.1,3826.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,11.09,21.9,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,1,11.23,21.97,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,1,11.44,21.79,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,1,10.8,21.64,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,1,10.47,20.0,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,3,10.38,18.24,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22449,4,11.31,17.13,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22449,4,10.17,16.41,4.71,0.82875,29.0,1015,4112,2.1,3826.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,5.28,14.55,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,1,5.51,14.67,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,1,5.84,14.19,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,1,5.0,14.18,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,1,4.82,12.87,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,3,4.62,11.35,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22450,4,5.76,10.68,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22450,4,4.5,9.79,4.71,0.82875,29.0,1015,4112,2.1,3820.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,15.29,24.78,1.1900000000000002,0.62375,258.0,1018,4505,1.8,4188.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,1,15.13,25.53,0.41000000000000003,0.6837500000000001,268.0,1019,4469,1.6,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,1,14.8,25.43,0.33,0.78,71.0,1019,4426,1.6,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,1,14.31,24.9,0.64,0.655,64.0,1018,4347,1.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,3,14.16,22.93,2.2800000000000002,0.7625,65.0,1017,4229,1.8,3923.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,3,14.23,21.42,3.8000000000000003,1.01,116.0,1016,4149,3.0,3854.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22453,4,15.11,20.15,3.96,0.78375,98.0,1015,4150,2.5,3861.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22453,3,13.37,20.03,3.34,0.895,62.0,1015,4114,1.8,3839.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,12.23,20.85,1.1900000000000002,0.62375,258.0,1018,4505,1.8,4188.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,1,12.15,21.47,0.41000000000000003,0.6837500000000001,268.0,1019,4469,1.6,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,1,11.85,21.34,0.33,0.78,71.0,1019,4426,1.6,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,1,11.33,20.76,0.64,0.655,64.0,1018,4347,1.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,3,11.17,19.09,2.2800000000000002,0.7625,65.0,1017,4229,1.8,3923.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,3,11.24,17.67,3.8000000000000003,1.01,116.0,1016,4149,3.0,3854.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22454,4,12.18,16.62,3.96,0.78375,98.0,1015,4150,2.5,3861.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22454,3,10.35,16.52,3.34,0.895,62.0,1015,4114,1.8,3839.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,6.1,12.97,1.1900000000000002,0.62375,258.0,1018,4505,1.8,4188.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,1,6.16,13.45,0.41000000000000003,0.6837500000000001,268.0,1019,4469,1.6,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,1,5.93,13.14,0.33,0.78,71.0,1019,4426,1.6,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,1,5.36,12.69,0.64,0.655,64.0,1018,4347,1.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,3,5.18,11.6,2.2800000000000002,0.7625,65.0,1017,4229,1.8,3923.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,3,5.23,10.16,3.8000000000000003,1.01,116.0,1016,4149,3.0,3854.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22455,4,6.32,9.61,3.96,0.78375,98.0,1015,4150,2.5,3861.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22455,3,4.31,9.49,3.34,0.895,62.0,1015,4114,1.8,3834.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,15.21,24.68,1.04,0.92,22.0,1018,4501,2.2,4191.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,1,15.11,25.34,0.32000000000000006,0.8175,297.0,1018,4470,2.0,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,1,14.59,25.41,0.29,0.8125,356.0,1019,4425,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,1,14.1,25.03,0.5599999999999999,0.8412499999999998,43.0,1018,4347,2.2,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,3,14.21,23.25,1.9199999999999997,0.7424999999999999,8.0,1017,4232,1.8,3926.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,3,14.16,21.79,2.4800000000000004,0.9450000000000001,94.0,1016,4155,3.4,3862.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22458,4,15.21,20.56,3.3400000000000003,0.9175,83.0,1015,4158,2.9,3865.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22458,3,13.56,20.55,2.75,0.895,75.0,1015,4120,2.0,3847.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,12.09,20.92,1.04,0.92,22.0,1018,4501,2.2,4191.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,1,12.05,21.36,0.32000000000000006,0.8175,297.0,1018,4470,2.0,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,1,11.57,21.4,0.29,0.8125,356.0,1019,4425,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,1,11.03,21.06,0.5599999999999999,0.8412499999999998,43.0,1018,4347,2.2,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,3,11.17,19.55,1.9199999999999997,0.7424999999999999,8.0,1017,4232,1.8,3926.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,3,11.06,18.15,2.4800000000000004,0.9450000000000001,94.0,1016,4155,3.4,3862.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22459,4,12.19,17.09,3.3400000000000003,0.9175,83.0,1015,4158,2.9,3865.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22459,3,10.5,17.1,2.75,0.895,75.0,1015,4120,2.0,3847.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,5.84,13.41,1.04,0.92,22.0,1018,4501,2.2,4191.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,1,5.94,13.39,0.32000000000000006,0.8175,297.0,1018,4470,2.0,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,1,5.52,13.39,0.29,0.8125,356.0,1019,4425,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,1,4.88,13.11,0.5599999999999999,0.8412499999999998,43.0,1018,4347,2.2,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,3,5.09,12.14,1.9199999999999997,0.7424999999999999,8.0,1017,4232,1.8,3926.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,3,4.86,10.85,2.4800000000000004,0.9450000000000001,94.0,1016,4155,3.4,3862.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22460,4,6.15,10.14,3.3400000000000003,0.9175,83.0,1015,4158,2.9,3865.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22460,3,4.38,10.2,2.75,0.895,75.0,1015,4120,2.0,3847.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,17.41,29.48,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,1,17.42,29.41,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,17.52,29.45,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,1,17.13,29.24,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,3,16.61,27.2,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,3,16.66,25.17,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22462,4,17.42,23.81,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22462,4,16.46,23.04,4.91,0.8574999999999999,29.0,1015,4109,2.3,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,14.39,25.72,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,1,14.44,25.64,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,1,14.6,25.56,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,1,14.11,25.46,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,3,13.66,23.57,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,3,13.67,21.67,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22463,4,14.54,20.46,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22463,4,13.51,19.68,4.91,0.8574999999999999,29.0,1015,4109,2.3,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,11.37,21.94,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,1,11.46,21.97,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,1,11.68,21.66,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,1,11.08,21.69,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,3,10.71,19.93,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,3,10.69,18.16,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22464,4,11.66,17.11,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22464,4,10.56,16.32,4.91,0.8574999999999999,29.0,1015,4109,2.3,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,5.32,14.41,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,1,5.49,14.61,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,1,5.84,14.0,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,1,5.04,14.14,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,3,4.8,12.66,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,3,4.72,11.15,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22465,4,5.91,10.61,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22465,4,4.67,9.58,4.91,0.8574999999999999,29.0,1015,4109,2.3,3817.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,3,13.86,25.26,1.43,0.575,40.0,1018,4523,2.1,4227.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,1,14.0,25.58,0.7100000000000001,0.655,341.0,1019,4480,2.2,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,1,14.15,25.65,0.55,0.85625,40.0,1019,4437,2.4,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,1,13.53,25.26,0.7899999999999999,0.72125,40.0,1019,4359,2.2,4052.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,1,13.26,23.52,2.35,0.495,119.0,1018,4239,2.1,3933.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,3,13.16,21.66,2.56,0.6287499999999999,113.0,1016,4159,3.2,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22468,4,13.96,20.48,3.8,0.6799999999999999,106.0,1016,4150,2.9,3880.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22468,3,12.82,19.86,4.41,0.815,29.0,1015,4117,1.8,3834.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,3,10.84,21.68,1.43,0.575,40.0,1018,4523,2.1,4227.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,1,11.03,21.89,0.7100000000000001,0.655,341.0,1019,4480,2.2,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,1,11.23,21.88,0.55,0.85625,40.0,1019,4437,2.4,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,1,10.52,21.53,0.7899999999999999,0.72125,40.0,1019,4359,2.2,4052.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,1,10.31,20.02,2.35,0.495,119.0,1018,4239,2.1,3933.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,3,10.14,18.26,2.56,0.6287499999999999,113.0,1016,4159,3.2,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22469,4,11.04,17.15,3.8,0.6799999999999999,106.0,1016,4150,2.9,3880.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22469,3,9.83,16.56,4.41,0.815,29.0,1015,4117,1.8,3834.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,3,4.79,14.5,1.43,0.575,40.0,1018,4523,2.1,4227.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,1,5.09,14.5,0.7100000000000001,0.655,341.0,1019,4480,2.2,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,1,5.4,14.33,0.55,0.85625,40.0,1019,4437,2.4,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,1,4.49,14.05,0.7899999999999999,0.72125,40.0,1019,4359,2.2,4052.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,1,4.42,13.0,2.35,0.495,119.0,1018,4239,2.1,3933.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,3,4.1,11.43,2.56,0.6287499999999999,113.0,1016,4159,3.2,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22470,4,5.21,10.66,3.8,0.6799999999999999,106.0,1016,4150,2.9,3880.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22470,3,3.88,9.94,4.41,0.815,29.0,1015,4117,1.8,3828.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,15.98,24.78,1.04,0.69625,23.0,1017,4503,2.0,4189.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,1,15.8,25.53,0.44000000000000006,0.7875000000000001,248.0,1018,4466,1.6,4167.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,15.32,25.4,0.35,0.84875,76.0,1018,4422,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,1,14.9,24.83,0.6699999999999999,0.72875,170.0,1018,4341,1.9,4040.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,3,14.87,22.82,2.02,1.0225,236.0,1017,4224,2.2,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,3,14.83,21.24,3.9699999999999998,1.21625,70.0,1016,4146,3.1,3849.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22473,4,15.6,20.11,4.49,0.9749999999999999,98.0,1015,4149,2.7,3860.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22473,3,13.84,20.02,3.13,1.07875,106.0,1015,4110,2.2,3840.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,12.77,20.73,1.04,0.69625,23.0,1017,4503,2.0,4189.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,1,12.66,21.35,0.44000000000000006,0.7875000000000001,248.0,1018,4466,1.6,4167.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,12.21,21.13,0.35,0.84875,76.0,1018,4422,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,1,11.78,20.61,0.6699999999999999,0.72875,170.0,1018,4341,1.9,4040.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,3,11.72,18.77,2.02,1.0225,236.0,1017,4224,2.2,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,3,11.72,17.32,3.9699999999999998,1.21625,70.0,1016,4146,3.1,3849.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22474,4,12.57,16.47,4.49,0.9749999999999999,98.0,1015,4149,2.7,3860.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22474,3,10.69,16.33,3.13,1.07875,106.0,1015,4110,2.2,3840.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,6.36,12.63,1.04,0.69625,23.0,1017,4503,2.0,4189.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,1,6.38,13.01,0.44000000000000006,0.7875000000000001,248.0,1018,4466,1.6,4167.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,5.99,12.6,0.35,0.84875,76.0,1018,4422,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,1,5.53,12.22,0.6699999999999999,0.72875,170.0,1018,4341,1.9,4040.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,3,5.43,10.96,2.02,1.0225,236.0,1017,4224,2.2,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,3,5.51,9.49,3.9699999999999998,1.21625,70.0,1016,4146,3.1,3849.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22475,4,6.51,9.19,4.49,0.9749999999999999,98.0,1015,4149,2.7,3860.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22475,3,4.39,8.94,3.13,1.07875,106.0,1015,4110,2.2,3840.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,3,14.72,25.67,0.41,0.68625,62.0,1018,4529,1.8,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,1,14.7,25.63,1.2799999999999998,0.875,330.0,1018,4482,2.2,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,3,14.93,25.22,0.98,0.85875,5.0,1019,4437,2.5,4142.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,1,14.55,25.38,0.51,0.775,153.0,1018,4363,1.9,4062.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,3,13.96,23.34,2.4299999999999997,0.79625,262.0,1017,4236,2.4,3932.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,4,13.94,21.61,2.2600000000000002,0.8075,129.0,1016,4155,2.6,3862.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22478,4,14.8,20.38,4.0600000000000005,0.845,112.0,1015,4140,2.4,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22478,4,13.84,19.66,5.21,0.9249999999999999,58.0,1015,4103,2.5,3820.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,3,11.51,21.57,0.41,0.68625,62.0,1018,4529,1.8,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,1,11.52,21.77,1.2799999999999998,0.875,330.0,1018,4482,2.2,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,3,11.78,21.08,0.98,0.85875,5.0,1019,4437,2.5,4142.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,1,11.32,21.37,0.51,0.775,153.0,1018,4363,1.9,4062.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,3,10.79,19.43,2.4299999999999997,0.79625,262.0,1017,4236,2.4,3932.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,4,10.75,17.85,2.2600000000000002,0.8075,129.0,1016,4155,2.6,3862.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22479,4,11.68,16.81,4.0600000000000005,0.845,112.0,1015,4140,2.4,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22479,4,10.68,16.09,5.21,0.9249999999999999,58.0,1015,4103,2.5,3820.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,3,5.1,13.39,0.41,0.68625,62.0,1018,4529,1.8,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,1,5.17,14.05,1.2799999999999998,0.875,330.0,1018,4482,2.2,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,3,5.49,13.07,0.98,0.85875,5.0,1019,4437,2.5,4142.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,1,4.87,13.35,0.51,0.775,153.0,1018,4363,1.9,4062.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,3,4.46,11.93,2.4299999999999997,0.79625,262.0,1017,4236,2.4,3932.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,4,4.38,10.31,2.2600000000000002,0.8075,129.0,1016,4155,2.6,3862.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22480,4,5.44,9.87,4.0600000000000005,0.845,112.0,1015,4140,2.4,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22480,4,4.35,8.95,5.21,0.9249999999999999,58.0,1015,4103,2.5,3799.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,1,16.2,25.71,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,4,17.56,24.8,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,4,16.65,24.93,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,8,17.15,24.25,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,9,16.91,21.75,13.290000000000001,1.59125,23.0,1019,4135,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,4,15.79,21.3,6.08,1.41375,30.0,1018,4054,3.0,3744.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22482,4,15.78,21.11,9.57,1.29125,29.0,1017,3973,2.5,3663.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22482,8,14.87,21.59,5.52,1.2675,37.0,1017,3877,2.8,3593.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,1,13.09,22.57,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,4,14.4,21.72,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,4,13.44,21.72,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,8,14.05,21.05,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,9,13.92,18.71,13.290000000000001,1.59125,23.0,1019,4135,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,4,12.74,18.34,6.08,1.41375,30.0,1018,4054,3.0,3744.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22483,4,12.9,18.15,9.57,1.29125,29.0,1017,3973,2.5,3663.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22483,8,11.82,18.56,5.52,1.2675,37.0,1017,3877,2.8,3593.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,1,9.97,19.45,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,4,11.22,18.65,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,4,10.21,18.52,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,8,10.94,17.86,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,9,10.92,15.67,13.290000000000001,1.59125,23.0,1019,4135,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,4,9.69,15.38,6.08,1.41375,30.0,1018,4054,3.0,3744.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22484,4,10.01,15.21,9.57,1.29125,29.0,1017,3973,2.5,3663.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22484,8,8.77,15.55,5.52,1.2675,37.0,1017,3877,2.8,3593.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,1,3.75,13.18,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,4,4.89,12.5,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,4,3.79,12.11,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,8,4.74,11.63,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,9,4.95,9.59,13.290000000000001,1.59125,23.0,1019,4135,3.6,3823.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,4,3.61,9.46,6.08,1.41375,30.0,1018,4054,3.0,3738.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22485,4,4.25,9.31,9.57,1.29125,29.0,1017,3973,2.5,3661.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22485,8,2.69,9.51,5.52,1.2675,37.0,1017,3877,2.8,3577.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,11.81,19.35,3.02,1.21625,254.0,1019,4509,3.6,4174.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,4,12.49,18.41,8.06,1.075,289.0,1019,4420,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,8,11.94,18.15,4.54,1.5025,359.0,1020,4341,4.3,4027.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,4,11.9,18.65,4.22,1.48,14.0,1019,4258,3.6,3965.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,8,11.85,15.35,13.629999999999999,1.96625,25.0,1018,4127,4.3,3818.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,4,10.52,15.58,6.6899999999999995,1.78375,26.0,1017,4044,3.4,3724.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22489,8,11.21,15.26,7.99,1.4187500000000002,30.0,1016,3966,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22489,8,9.7,15.71,4.16,1.3587500000000001,30.0,1016,3863,2.7,3591.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,6.32,12.54,3.02,1.21625,254.0,1019,4509,3.6,4174.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,4,6.82,11.67,8.06,1.075,289.0,1019,4420,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,8,6.22,11.19,4.54,1.5025,359.0,1020,4341,4.3,4027.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,4,6.29,11.63,4.22,1.48,14.0,1019,4258,3.6,3961.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,8,6.41,8.85,13.629999999999999,1.96625,25.0,1018,4127,4.3,3815.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,4,5.03,9.0,6.6899999999999995,1.78375,26.0,1017,4044,3.4,3715.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22490,8,6.02,8.74,7.99,1.4187500000000002,30.0,1016,3966,3.3,3652.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22490,8,4.12,9.01,4.16,1.3587500000000001,30.0,1016,3863,2.7,3571.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,4,15.2,23.39,1.5999999999999999,0.7725,292.0,1017,4517,2.2,4213.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,4,15.73,23.36,5.529999999999999,0.8125,160.0,1018,4448,2.4,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,4,15.14,22.64,1.7999999999999998,1.35,336.0,1018,4362,3.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,4,15.37,22.43,1.19,1.325,31.0,1018,4280,4.4,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,8,15.85,20.06,6.8999999999999995,1.8712499999999999,40.0,1017,4157,4.7,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,4,13.79,19.59,2.6999999999999997,1.5637500000000002,38.0,1016,4068,3.8,3759.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22493,4,13.76,19.11,5.34,1.5475,36.0,1015,4001,3.1,3682.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22493,4,13.29,19.39,2.2,1.18375,54.0,1015,3904,3.7,3603.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,4,11.88,19.41,1.5999999999999999,0.7725,292.0,1017,4517,2.2,4213.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,4,12.38,19.6,5.529999999999999,0.8125,160.0,1018,4448,2.4,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,4,11.75,18.84,1.7999999999999998,1.35,336.0,1018,4362,3.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,4,11.93,18.41,1.19,1.325,31.0,1018,4280,4.4,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,8,12.57,16.3,6.8999999999999995,1.8712499999999999,40.0,1017,4157,4.7,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,4,10.31,15.89,2.6999999999999997,1.5637500000000002,38.0,1016,4068,3.8,3759.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22494,4,10.6,15.44,5.34,1.5475,36.0,1015,4001,3.1,3682.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22494,4,9.93,15.55,2.2,1.18375,54.0,1015,3904,3.7,3603.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,4,5.25,11.46,1.5999999999999999,0.7725,292.0,1017,4517,2.2,4213.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,4,5.68,12.48,5.529999999999999,0.8125,160.0,1018,4448,2.4,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,4,4.97,11.22,1.7999999999999998,1.35,336.0,1018,4362,3.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,4,5.03,10.37,1.19,1.325,31.0,1018,4280,4.4,3983.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,8,5.99,8.78,6.8999999999999995,1.8712499999999999,40.0,1017,4157,4.7,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,4,3.34,8.5,2.6999999999999997,1.5637500000000002,38.0,1016,4068,3.8,3731.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22495,4,4.3,8.12,5.34,1.5475,36.0,1015,4001,3.1,3675.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22495,4,3.21,7.87,2.2,1.18375,54.0,1015,3904,3.7,3572.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,17.17,26.09,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,4,18.09,25.04,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,8,17.57,25.25,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,4,17.41,25.48,4.62,1.4325,14.0,1020,4256,3.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,8,17.12,22.02,14.0,1.8900000000000001,24.0,1019,4125,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,4,15.84,22.05,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3722.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22497,8,16.24,21.73,8.1,1.36625,31.0,1016,3964,3.3,3654.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22497,8,15.07,22.32,4.29,1.33,29.0,1016,3861,2.6,3588.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,14.35,22.73,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,4,15.18,21.72,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,8,14.64,21.71,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,4,14.53,22.03,4.62,1.4325,14.0,1020,4256,3.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,8,14.33,18.68,14.0,1.8900000000000001,24.0,1019,4125,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,4,13.02,18.82,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3722.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22498,8,13.57,18.51,8.1,1.36625,31.0,1016,3964,3.3,3654.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22498,8,12.21,19.02,4.29,1.33,29.0,1016,3861,2.6,3588.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,11.52,19.39,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,4,12.27,18.41,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,8,11.72,18.17,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,4,11.64,18.59,4.62,1.4325,14.0,1020,4256,3.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,8,11.54,15.35,14.0,1.8900000000000001,24.0,1019,4125,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,4,10.2,15.59,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3722.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22499,8,10.89,15.29,8.1,1.36625,31.0,1016,3964,3.3,3654.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22499,8,9.35,15.73,4.29,1.33,29.0,1016,3861,2.6,3588.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,5.88,12.71,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,4,6.44,11.78,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,8,5.86,11.29,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,4,5.88,11.71,4.62,1.4325,14.0,1020,4256,3.5,3957.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,8,5.94,8.94,14.0,1.8900000000000001,24.0,1019,4125,4.2,3812.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,4,4.56,9.14,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3714.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22500,8,5.54,8.86,8.1,1.36625,31.0,1016,3964,3.3,3651.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22500,8,3.64,9.16,4.29,1.33,29.0,1016,3861,2.6,3570.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,4,15.06,23.48,1.94,0.775,171.0,1019,4531,2.4,4190.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,4,15.18,22.81,6.57,0.7549999999999999,76.0,1020,4433,2.4,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,4,15.29,21.98,2.04,1.1675,72.0,1020,4349,3.9,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,4,15.26,23.16,5.42,1.2525,63.0,1020,4267,3.6,3972.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,8,15.35,19.51,9.27,1.7587499999999998,56.0,1019,4131,4.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,4,13.5,19.82,5.48,1.5925,59.0,1018,4047,4.7,3743.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22503,5,13.53,18.69,7.23,1.4537499999999999,71.0,1017,3965,3.8,3636.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22503,8,12.58,19.91,3.5599999999999996,1.3462500000000002,53.0,1016,3862,4.5,3591.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,4,12.25,20.04,1.94,0.775,171.0,1019,4531,2.4,4190.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,4,12.34,19.51,6.57,0.7549999999999999,76.0,1020,4433,2.4,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,4,12.41,18.52,2.04,1.1675,72.0,1020,4349,3.9,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,4,12.28,19.67,5.42,1.2525,63.0,1020,4267,3.6,3972.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,8,12.62,16.28,9.27,1.7587499999999998,56.0,1019,4131,4.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,4,10.66,16.55,5.48,1.5925,59.0,1018,4047,4.7,3743.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22504,5,10.88,15.54,7.23,1.4537499999999999,71.0,1017,3965,3.8,3636.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22504,8,9.72,16.6,3.5599999999999996,1.3462500000000002,53.0,1016,3862,4.5,3591.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,4,6.64,13.16,1.94,0.775,171.0,1019,4531,2.4,4190.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,4,6.66,12.92,6.57,0.7549999999999999,76.0,1020,4433,2.4,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,4,6.66,11.59,2.04,1.1675,72.0,1020,4349,3.9,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,4,6.33,12.76,5.42,1.2525,63.0,1020,4267,3.6,3972.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,8,6.63,9.94,9.27,1.7587499999999998,56.0,1019,4131,4.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,4,4.98,10.02,5.48,1.5925,59.0,1018,4047,4.7,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22505,5,5.58,9.26,7.23,1.4537499999999999,71.0,1017,3965,3.8,3633.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22505,8,3.99,9.98,3.5599999999999996,1.3462500000000002,53.0,1016,3862,4.5,3573.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,4,16.56,27.0,2.57,0.77125,205.0,1018,4530,2.2,4195.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,4,16.82,26.0,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,4,17.2,25.48,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,4,17.1,26.08,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,8,17.08,22.58,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,4,15.37,22.55,8.17,1.3425,67.0,1018,4036,4.2,3723.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22507,4,15.28,21.47,8.25,1.12125,82.0,1017,3956,3.5,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22507,4,14.14,23.04,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3573.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,4,14.19,23.45,2.57,0.77125,205.0,1018,4530,2.2,4195.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,4,14.38,22.53,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,4,14.76,21.88,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,4,14.58,22.53,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,8,14.83,19.16,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,4,13.06,19.2,8.17,1.3425,67.0,1018,4036,4.2,3723.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22508,4,13.08,18.19,8.25,1.12125,82.0,1017,3956,3.5,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22508,4,11.77,19.64,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3573.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,4,11.81,19.91,2.57,0.77125,205.0,1018,4530,2.2,4195.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,4,11.93,19.04,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,4,12.33,18.27,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,4,12.08,18.97,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,8,12.58,15.96,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,4,10.74,15.85,8.17,1.3425,67.0,1018,4036,4.2,3723.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22509,4,10.87,14.92,8.25,1.12125,82.0,1017,3956,3.5,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22509,4,9.4,16.25,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3573.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,4,7.05,12.84,2.57,0.77125,205.0,1018,4530,2.2,4183.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,4,7.03,12.1,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,4,7.44,11.08,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,4,7.05,11.9,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,8,7.14,9.6,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,4,6.1,9.16,8.17,1.3425,67.0,1018,4036,4.2,3710.8112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22510,4,6.44,8.61,8.25,1.12125,82.0,1017,3956,3.5,3640.08375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22510,4,4.65,9.46,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3555.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.54,21.72,0.32,1.17,16.0,1017,4533,3.4,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,12.6,22.46,0.42000000000000004,1.4625,355.0,1018,4529,3.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,1,12.81,22.21,2.1999999999999997,1.35,358.0,1018,4432,2.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,3,12.75,21.45,0.68,1.22125,357.0,1018,4348,2.6,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,12.46,21.39,0.85,1.3375000000000001,352.0,1017,4267,3.5,3969.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,11.83,20.46,0.66,1.415,349.0,1016,4241,3.6,3960.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22514,1,11.12,19.86,1.04,1.3250000000000002,354.0,1015,4257,3.3,3968.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22514,3,11.57,18.34,4.37,1.2087500000000002,251.0,1014,4204,3.1,3945.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,5.92,14.55,0.32,1.17,16.0,1017,4533,3.4,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,7.01,15.07,0.42000000000000004,1.4625,355.0,1018,4529,3.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,1,7.11,14.59,2.1999999999999997,1.35,358.0,1018,4432,2.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,3,7.01,13.94,0.68,1.22125,357.0,1018,4348,2.6,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,6.68,13.87,0.85,1.3375000000000001,352.0,1017,4267,3.5,3969.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,6.11,13.33,0.66,1.415,349.0,1016,4241,3.6,3960.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22515,1,5.63,12.64,1.04,1.3250000000000002,354.0,1015,4257,3.3,3968.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22515,3,6.03,11.55,4.37,1.2087500000000002,251.0,1014,4204,3.1,3945.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.56,21.93,0.16,0.825,51.0,1018,4535,3.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,11.83,22.7,0.37,1.04125,358.0,1019,4528,3.5,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,1,11.94,22.24,2.4,0.9375,0.0,1019,4430,2.6,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,3,11.88,21.54,0.96,0.8775,359.0,1018,4347,2.5,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,11.59,21.48,0.94,1.1,349.0,1017,4265,3.7,3964.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,1,11.07,20.39,0.8600000000000001,1.13625,351.0,1016,4234,3.5,3953.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22519,1,10.35,19.9,1.14,1.01625,354.0,1015,4246,3.3,3955.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22519,3,10.87,18.13,4.81,0.9624999999999999,5.0,1015,4195,3.0,3928.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,5.16,15.03,0.16,0.825,51.0,1018,4535,3.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,6.42,15.53,0.37,1.04125,358.0,1019,4528,3.5,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,1,6.43,14.82,2.4,0.9375,0.0,1019,4430,2.6,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,3,6.35,14.22,0.96,0.8775,359.0,1018,4347,2.5,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,6.03,14.22,0.94,1.1,349.0,1017,4265,3.7,3964.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,1,5.56,13.58,0.8600000000000001,1.13625,351.0,1016,4234,3.5,3953.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22520,1,5.05,12.9,1.14,1.01625,354.0,1015,4246,3.3,3955.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22520,3,5.53,11.6,4.81,0.9624999999999999,5.0,1015,4195,3.0,3928.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,14.34,24.91,0.26,1.43,25.0,1017,4541,3.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,15.46,25.76,0.28,1.6675,358.0,1018,4535,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,15.7,25.78,1.52,1.5700000000000003,2.0,1018,4439,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,3,15.79,25.17,0.59,1.3287499999999999,6.0,1017,4359,2.9,4042.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,1,15.23,24.78,0.63,1.4275,356.0,1017,4282,4.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,1,14.52,23.79,0.56,1.47375,354.0,1016,4256,3.7,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22523,1,13.6,23.09,0.9600000000000001,1.4075,2.0,1015,4258,3.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22523,3,14.21,21.69,3.6,1.42,5.0,1014,4202,3.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,11.65,21.04,0.26,1.43,25.0,1017,4541,3.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,12.83,21.81,0.28,1.6675,358.0,1018,4535,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,12.99,21.85,1.52,1.5700000000000003,2.0,1018,4439,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,3,13.08,21.27,0.59,1.3287499999999999,6.0,1017,4359,2.9,4042.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,1,12.51,20.87,0.63,1.4275,356.0,1017,4282,4.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,1,11.82,19.96,0.56,1.47375,354.0,1016,4256,3.7,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22524,1,11.0,19.35,0.9600000000000001,1.4075,2.0,1015,4258,3.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22524,3,11.48,18.29,3.6,1.42,5.0,1014,4202,3.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,6.27,13.52,0.26,1.43,25.0,1017,4541,3.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,7.58,13.93,0.28,1.6675,358.0,1018,4535,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,7.55,14.01,1.52,1.5700000000000003,2.0,1018,4439,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,3,7.66,13.48,0.59,1.3287499999999999,6.0,1017,4359,2.9,4042.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,1,7.06,13.06,0.63,1.4275,356.0,1017,4282,4.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,1,6.4,12.31,0.56,1.47375,354.0,1016,4256,3.7,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22525,1,5.8,11.87,0.9600000000000001,1.4075,2.0,1015,4258,3.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22525,3,6.03,11.47,3.6,1.42,5.0,1014,4202,3.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,10.91,22.3,0.1,1.1575,85.0,1017,4560,2.7,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,3,11.72,22.81,0.12,1.1625,89.0,1018,4541,2.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,1,11.79,22.8,1.3900000000000001,1.09625,82.0,1018,4452,2.8,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,1,12.29,22.26,1.47,1.27125,100.0,1017,4370,3.3,4028.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,1,11.62,21.83,0.5,1.255,96.0,1017,4285,3.5,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,11.03,20.88,0.6200000000000001,1.31625,119.0,1016,4243,3.3,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22529,1,10.43,19.93,2.11,1.155,120.0,1015,4226,3.0,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22529,4,11.7,18.04,7.909999999999999,1.01,89.0,1014,4154,3.1,3885.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,5.83,14.69,0.1,1.1575,85.0,1017,4560,2.7,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,3,6.71,14.95,0.12,1.1625,89.0,1018,4541,2.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,1,6.59,14.99,1.3900000000000001,1.09625,82.0,1018,4452,2.8,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,1,7.11,14.76,1.47,1.27125,100.0,1017,4370,3.3,4028.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,1,6.58,14.11,0.5,1.255,96.0,1017,4285,3.5,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,5.92,13.36,0.6200000000000001,1.31625,119.0,1016,4243,3.3,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22530,1,5.49,12.45,2.11,1.155,120.0,1015,4226,3.0,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22530,4,6.33,11.58,7.909999999999999,1.01,89.0,1014,4154,3.1,3885.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,11.89,20.18,2.18,0.7825,84.0,1018,4417,2.5,4110.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,3,11.87,21.45,1.9400000000000002,0.75875,5.0,1020,4364,2.3,4080.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,4,11.34,20.74,2.46,0.76125,28.0,1020,4323,2.1,4028.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,4,11.66,19.86,3.26,0.9675,21.0,1019,4253,3.3,3958.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,4,11.88,19.19,6.71,0.9375,13.0,1018,4135,2.8,3837.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,4,10.98,17.39,7.79,0.89,24.0,1017,4107,2.9,3813.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22534,3,9.41,18.57,3.34,0.895,21.0,1016,4065,2.2,3788.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22534,3,9.83,18.24,3.27,0.76875,4.0,1016,4015,2.0,3711.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,6.04,13.58,2.18,0.7825,84.0,1018,4417,2.5,4110.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,3,5.82,14.38,1.9400000000000002,0.75875,5.0,1020,4364,2.3,4080.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,4,5.34,13.78,2.46,0.76125,28.0,1020,4323,2.1,4028.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,4,5.58,13.25,3.26,0.9675,21.0,1019,4253,3.3,3958.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,4,5.88,12.37,6.71,0.9375,13.0,1018,4135,2.8,3837.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,4,5.28,10.94,7.79,0.89,24.0,1017,4107,2.9,3813.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22535,3,3.7,11.66,3.34,0.895,21.0,1016,4065,2.2,3788.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22535,3,4.2,11.45,3.27,0.76875,4.0,1016,4015,2.0,3711.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,15.16,24.91,1.21,0.85875,360.0,1018,4436,2.2,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,14.81,25.02,1.75,0.8362499999999999,22.0,1019,4381,2.2,4098.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,1,14.86,24.0,2.27,0.77,356.0,1020,4334,2.3,4047.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,14.87,23.06,2.8200000000000003,0.8374999999999999,44.0,1019,4262,2.0,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,4,14.94,21.87,5.3500000000000005,0.8037500000000001,47.0,1018,4138,2.0,3843.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,4,14.89,19.96,8.76,0.89125,48.0,1017,4111,2.6,3803.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22538,3,13.1,21.09,4.8100000000000005,0.98875,60.0,1016,4078,2.6,3777.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22538,3,13.56,20.94,4.33,0.9437499999999999,248.0,1016,4024,2.1,3725.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,12.21,21.44,1.21,0.85875,360.0,1018,4436,2.2,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,11.82,21.34,1.75,0.8362499999999999,22.0,1019,4381,2.2,4098.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,1,11.88,20.33,2.27,0.77,356.0,1020,4334,2.3,4047.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,11.88,19.42,2.8200000000000003,0.8374999999999999,44.0,1019,4262,2.0,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,4,12.02,18.22,5.3500000000000005,0.8037500000000001,47.0,1018,4138,2.0,3843.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,4,12.19,16.65,8.76,0.89125,48.0,1017,4111,2.6,3803.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22539,3,10.25,17.51,4.8100000000000005,0.98875,60.0,1016,4078,2.6,3777.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22539,3,10.89,17.37,4.33,0.9437499999999999,248.0,1016,4024,2.1,3725.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,6.32,14.52,1.21,0.85875,360.0,1018,4436,2.2,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,5.85,14.32,1.75,0.8362499999999999,22.0,1019,4381,2.2,4098.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,1,5.92,13.31,2.27,0.77,356.0,1020,4334,2.3,4047.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,5.93,12.52,2.8200000000000003,0.8374999999999999,44.0,1019,4262,2.0,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,4,6.18,11.48,5.3500000000000005,0.8037500000000001,47.0,1018,4138,2.0,3843.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,4,6.78,10.04,8.76,0.89125,48.0,1017,4111,2.6,3803.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22540,3,4.56,10.49,4.8100000000000005,0.98875,60.0,1016,4078,2.6,3774.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22540,3,5.54,10.38,4.33,0.9437499999999999,248.0,1016,4024,2.1,3725.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,4,13.89,24.41,2.0300000000000002,1.23,285.0,1020,4458,4.1,4167.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,13.91,24.76,4.38,1.13875,264.0,1021,4404,4.5,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,3,14.02,24.1,5.75,1.21375,262.0,1022,4346,4.5,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,3,13.69,22.92,6.430000000000001,1.0787499999999999,317.0,1021,4276,4.2,3982.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,4,13.73,20.35,8.340000000000002,0.73875,13.0,1019,4142,3.0,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,4,12.81,20.42,5.879999999999999,0.7075,47.0,1018,4095,2.9,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22543,3,12.28,21.61,6.4799999999999995,0.65375,17.0,1017,4049,3.5,3737.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22543,3,11.06,22.15,5.2,0.7,34.0,1017,3993,3.2,3707.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,4,10.76,21.3,2.0300000000000002,1.23,285.0,1020,4458,4.1,4167.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,10.73,21.61,4.38,1.13875,264.0,1021,4404,4.5,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,3,10.84,20.97,5.75,1.21375,262.0,1022,4346,4.5,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,3,10.49,19.89,6.430000000000001,1.0787499999999999,317.0,1021,4276,4.2,3982.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,4,10.57,17.39,8.340000000000002,0.73875,13.0,1019,4142,3.0,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,4,9.69,17.46,5.879999999999999,0.7075,47.0,1018,4095,2.9,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22544,3,9.18,18.56,6.4799999999999995,0.65375,17.0,1017,4049,3.5,3737.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22544,3,7.96,19.01,5.2,0.7,34.0,1017,3993,3.2,3707.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,4,4.52,15.06,2.0300000000000002,1.23,285.0,1020,4458,4.1,4167.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,4.39,15.31,4.38,1.13875,264.0,1021,4404,4.5,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,3,4.49,14.71,5.75,1.21375,262.0,1022,4346,4.5,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,3,4.12,13.82,6.430000000000001,1.0787499999999999,317.0,1021,4276,4.2,3982.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,4,4.28,11.46,8.340000000000002,0.73875,13.0,1019,4142,3.0,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,4,3.46,11.54,5.879999999999999,0.7075,47.0,1018,4095,2.9,3785.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22545,3,3.02,12.48,6.4799999999999995,0.65375,17.0,1017,4049,3.5,3737.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22545,3,1.77,12.72,5.2,0.7,34.0,1017,3993,3.2,3689.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,18.54,27.76,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,18.51,28.46,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,3,19.19,27.16,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,4,19.44,25.34,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,4,18.85,23.34,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,4,17.76,22.02,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22547,3,16.6,22.29,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22547,4,16.85,22.28,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,15.5,24.29,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,15.44,24.89,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,3,16.11,23.7,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,4,16.34,22.06,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,4,15.88,20.11,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,4,14.79,18.79,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22548,3,13.64,19.18,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22548,4,14.01,19.09,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,12.48,20.82,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,12.38,21.33,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,3,13.05,20.26,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,4,13.26,18.8,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,4,12.92,16.89,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,4,11.83,15.57,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22549,3,10.69,16.09,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22549,4,11.17,15.92,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,6.41,13.88,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,6.26,14.19,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,3,6.92,13.34,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,4,7.09,12.25,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,4,7.0,10.43,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,4,5.9,9.36,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22550,3,4.77,9.87,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22550,4,5.49,9.56,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,4,15.62,24.62,10.25,0.8262499999999999,292.0,1022,4452,1.7,4153.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,15.22,24.17,9.47,0.90125,284.0,1024,4390,1.9,4095.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,4,15.1,23.3,16.22,0.9425,313.0,1024,4327,3.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,4,14.38,23.66,9.370000000000001,1.1862499999999998,340.0,1024,4253,4.1,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,4,14.59,21.11,11.03,0.9512499999999999,356.0,1022,4115,3.1,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,4,13.13,20.72,6.9799999999999995,0.9575,1.0,1021,4069,3.5,3761.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22553,3,12.69,21.85,4.43,1.4074999999999998,323.0,1019,4015,4.1,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22553,3,11.46,21.59,2.2600000000000002,1.5199999999999998,5.0,1019,3932,4.7,3630.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,4,12.47,21.68,10.25,0.8262499999999999,292.0,1022,4452,1.7,4153.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,12.05,21.19,9.47,0.90125,284.0,1024,4390,1.9,4095.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,4,11.94,20.36,16.22,0.9425,313.0,1024,4327,3.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,4,11.19,20.64,9.370000000000001,1.1862499999999998,340.0,1024,4253,4.1,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,4,11.43,18.16,11.03,0.9512499999999999,356.0,1022,4115,3.1,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,4,10.04,17.81,6.9799999999999995,0.9575,1.0,1021,4069,3.5,3761.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22554,3,9.62,18.84,4.43,1.4074999999999998,323.0,1019,4015,4.1,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22554,3,8.4,18.56,2.2600000000000002,1.5199999999999998,5.0,1019,3932,4.7,3630.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,4,6.17,15.79,10.25,0.8262499999999999,292.0,1022,4452,1.7,4153.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,5.69,15.23,9.47,0.90125,284.0,1024,4390,1.9,4095.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,4,5.59,14.5,16.22,0.9425,313.0,1024,4327,3.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,4,4.81,14.61,9.370000000000001,1.1862499999999998,340.0,1024,4253,4.1,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,4,5.09,12.28,11.03,0.9512499999999999,356.0,1022,4115,3.1,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,4,3.86,12.0,6.9799999999999995,0.9575,1.0,1021,4069,3.5,3761.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22555,3,3.45,12.83,4.43,1.4074999999999998,323.0,1019,4015,4.1,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22555,3,2.25,12.51,2.2600000000000002,1.5199999999999998,5.0,1019,3932,4.7,3623.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,4,6.1,15.64,9.349999999999998,0.86875,300.0,1022,4454,2.0,4157.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,5.63,15.11,9.0,0.8987499999999999,278.0,1024,4392,2.1,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,4,5.63,14.36,15.8,0.94625,311.0,1024,4329,4.0,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,4,4.85,14.41,9.97,1.16125,346.0,1024,4255,4.1,3961.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,4,5.06,11.93,11.239999999999998,0.92,360.0,1022,4118,3.1,3817.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,3,3.87,11.76,7.21,0.9349999999999999,11.0,1021,4073,3.6,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22560,3,3.51,12.67,4.84,1.355,9.0,1019,4021,4.3,3710.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22560,3,2.31,12.37,2.58,1.42875,11.0,1019,3942,4.7,3643.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,17.4,27.48,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,17.37,28.63,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,4,17.5,27.67,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,4,17.54,25.98,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,8,17.37,23.79,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,4,16.62,22.35,6.87,1.13875,34.0,1018,4099,2.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22567,3,15.6,23.73,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22567,4,15.49,23.61,5.83,1.19875,29.0,1016,4012,3.2,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,14.62,23.98,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,14.57,25.1,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,4,14.7,24.18,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,4,14.73,22.58,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,8,14.61,20.48,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,4,13.89,19.06,6.87,1.13875,34.0,1018,4099,2.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22568,3,12.89,20.38,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22568,4,12.79,20.24,5.83,1.19875,29.0,1016,4012,3.2,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,11.84,20.54,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,11.77,21.57,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,4,11.88,20.7,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,4,11.91,19.19,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,8,11.83,17.17,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,4,11.14,15.78,6.87,1.13875,34.0,1018,4099,2.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22569,3,10.18,17.05,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22569,4,10.08,16.88,5.83,1.19875,29.0,1016,4012,3.2,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,6.28,13.94,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,6.16,14.51,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,4,6.27,13.73,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,4,6.28,12.41,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,8,6.3,10.64,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,4,5.66,9.38,6.87,1.13875,34.0,1018,4099,2.8,3792.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22570,3,4.77,10.4,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22570,4,4.67,10.37,5.83,1.19875,29.0,1016,4012,3.2,3718.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,15.56,24.67,1.0,0.8137500000000001,60.0,1018,4436,2.1,4133.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,3,15.15,24.85,1.3599999999999999,0.76625,359.0,1019,4382,2.1,4099.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,1,15.31,24.06,1.76,0.7425,231.0,1019,4335,2.1,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,3,15.35,22.82,2.9699999999999998,0.77875,52.0,1019,4263,2.0,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,4,15.24,21.86,4.14,0.8075,213.0,1018,4141,2.2,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,4,15.17,19.98,8.5,0.90375,55.0,1017,4113,2.2,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22573,3,13.49,20.74,4.640000000000001,0.895,58.0,1015,4082,2.2,3789.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22573,3,14.06,20.37,5.08,0.84125,33.0,1015,4030,1.9,3722.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,12.47,20.95,1.0,0.8137500000000001,60.0,1018,4436,2.1,4133.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,3,12.02,21.1,1.3599999999999999,0.76625,359.0,1019,4382,2.1,4099.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,1,12.18,20.24,1.76,0.7425,231.0,1019,4335,2.1,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,3,12.22,19.17,2.9699999999999998,0.77875,52.0,1019,4263,2.0,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,4,12.16,18.13,4.14,0.8075,213.0,1018,4141,2.2,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,4,12.3,16.54,8.5,0.90375,55.0,1017,4113,2.2,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22574,3,10.51,17.05,4.640000000000001,0.895,58.0,1015,4082,2.2,3789.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22574,3,11.22,16.75,5.08,0.84125,33.0,1015,4030,1.9,3722.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,6.27,13.5,1.0,0.8137500000000001,60.0,1018,4436,2.1,4133.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,3,5.75,13.78,1.3599999999999999,0.76625,359.0,1019,4382,2.1,4099.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,1,5.93,12.86,1.76,0.7425,231.0,1019,4335,2.1,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,3,5.94,12.02,2.9699999999999998,0.77875,52.0,1019,4263,2.0,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,4,5.98,11.14,4.14,0.8075,213.0,1018,4141,2.2,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,4,6.55,9.65,8.5,0.90375,55.0,1017,4113,2.2,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22575,3,4.56,9.98,4.640000000000001,0.895,58.0,1015,4082,2.2,3789.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22575,3,5.55,9.67,5.08,0.84125,33.0,1015,4030,1.9,3722.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,14.64,23.49,1.51,1.2462499999999999,279.0,1020,4454,3.3,4165.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,14.77,23.89,2.08,1.23875,273.0,1021,4393,3.1,4100.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,3,14.71,23.27,2.59,1.2462499999999999,263.0,1022,4344,3.2,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,4,14.35,21.87,3.5000000000000004,1.19125,287.0,1021,4272,3.2,3965.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,8,14.16,20.08,5.47,0.80375,225.0,1020,4140,2.5,3846.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,4,13.85,19.0,6.960000000000001,0.90375,112.0,1018,4103,2.6,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22578,4,12.44,20.41,4.609999999999999,0.94625,45.0,1017,4072,3.3,3759.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22578,3,12.23,20.61,3.92,1.1,48.0,1017,4011,3.1,3705.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,11.47,20.4,1.51,1.2462499999999999,279.0,1020,4454,3.3,4165.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,11.54,20.79,2.08,1.23875,273.0,1021,4393,3.1,4100.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,3,11.48,20.18,2.59,1.2462499999999999,263.0,1022,4344,3.2,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,4,11.13,18.8,3.5000000000000004,1.19125,287.0,1021,4272,3.2,3965.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,8,11.0,17.17,5.47,0.80375,225.0,1020,4140,2.5,3846.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,4,10.84,16.15,6.960000000000001,0.90375,112.0,1018,4103,2.6,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22579,4,9.35,17.48,4.609999999999999,0.94625,45.0,1017,4072,3.3,3759.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22579,3,9.22,17.58,3.92,1.1,48.0,1017,4011,3.1,3705.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,5.1,14.27,1.51,1.2462499999999999,279.0,1020,4454,3.3,4165.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,5.06,14.59,2.08,1.23875,273.0,1021,4393,3.1,4100.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,3,5.0,14.02,2.59,1.2462499999999999,263.0,1022,4344,3.2,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,4,4.67,12.82,3.5000000000000004,1.19125,287.0,1021,4272,3.2,3965.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,8,4.68,11.35,5.47,0.80375,225.0,1020,4140,2.5,3846.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,4,4.81,10.43,6.960000000000001,0.90375,112.0,1018,4103,2.6,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22580,4,3.14,11.62,4.609999999999999,0.94625,45.0,1017,4072,3.3,3757.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22580,3,3.19,11.53,3.92,1.1,48.0,1017,4011,3.1,3698.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,18.1,28.41,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,17.77,28.76,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,1,17.81,27.72,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,17.86,26.71,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,4,17.86,25.62,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,4,17.63,23.37,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22587,3,15.98,24.68,4.68,0.995,56.0,1016,4079,2.4,3791.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22587,3,16.27,24.49,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,15.19,24.83,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,14.82,24.97,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,1,14.88,23.94,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,14.91,22.96,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,4,14.98,21.84,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,4,14.95,19.96,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22588,3,13.16,20.97,4.68,0.995,56.0,1016,4079,2.4,3791.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22588,3,13.64,20.82,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,12.27,21.24,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,11.86,21.16,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,1,11.93,20.14,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,11.96,19.23,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,4,12.08,18.07,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,4,12.27,16.55,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22589,3,10.34,17.27,4.68,0.995,56.0,1016,4079,2.4,3791.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22589,3,11.0,17.15,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,6.45,14.08,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,5.96,14.03,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,1,6.04,12.98,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,6.07,12.21,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,4,6.3,11.19,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,4,6.92,9.74,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22590,3,4.71,10.09,4.68,0.995,56.0,1016,4079,2.4,3788.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22590,3,5.72,9.99,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,4,15.54,23.89,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,15.67,23.11,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,3,15.37,23.6,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,3,14.77,22.63,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,4,14.84,19.72,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,4,14.09,19.41,5.459999999999999,0.895,30.0,1019,4097,2.0,3797.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22593,3,13.1,21.39,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22593,3,12.41,21.64,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3676.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,4,12.45,20.86,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,12.51,20.11,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,3,12.21,20.58,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,3,11.6,19.62,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,4,11.71,16.84,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,4,11.01,16.57,5.459999999999999,0.895,30.0,1019,4097,2.0,3797.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22594,3,10.04,18.36,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22594,3,9.35,18.55,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3676.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,4,6.29,14.77,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,6.22,14.08,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,3,5.91,14.53,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,3,5.29,13.59,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,4,5.47,11.07,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,4,4.86,10.89,5.459999999999999,0.895,30.0,1019,4097,2.0,3796.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22595,3,3.96,12.31,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22595,3,3.26,12.36,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3665.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,3,18.71,26.74,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,18.91,25.92,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,3,18.6,26.44,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,3,17.99,25.53,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,4,18.04,22.46,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,4,17.22,22.38,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22597,3,16.17,24.32,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22597,3,15.5,24.59,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,3,15.64,23.73,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,15.77,22.95,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,3,15.45,23.46,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,3,14.84,22.54,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,4,14.93,19.61,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,4,14.15,19.36,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22598,3,13.14,21.32,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22598,3,12.46,21.53,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,3,12.57,20.73,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,12.64,19.96,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,3,12.31,20.46,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,3,11.7,19.54,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,4,11.82,16.74,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,4,11.08,16.48,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22599,3,10.1,18.31,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22599,3,9.43,18.45,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,3,6.43,14.71,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,6.37,14.0,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,3,6.03,14.49,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,3,5.41,13.56,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,4,5.59,11.02,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,4,4.95,10.85,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22600,3,4.04,12.3,3.11,1.0825,12.0,1018,4052,3.9,3736.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22600,3,3.35,12.31,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3696.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,5.92,13.95,1.2799999999999998,1.28,284.0,1020,4461,3.7,4171.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,5.95,14.61,1.8599999999999999,1.3325,242.0,1021,4406,3.9,4109.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,3,6.04,13.95,2.75,1.40375,280.0,1022,4352,3.8,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,4,5.68,12.46,4.680000000000001,1.2999999999999998,307.0,1021,4278,3.5,3982.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,8,5.5,10.79,6.840000000000001,1.03375,9.0,1019,4150,2.4,3845.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,4,4.92,9.86,7.029999999999999,1.065,38.0,1018,4101,2.7,3796.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22605,3,4.15,10.74,6.13,1.0550000000000002,354.0,1017,4070,2.8,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22605,3,3.65,11.07,4.4,1.175,25.0,1017,4013,3.1,3705.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,14.79,23.68,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,14.9,24.56,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,4,15.01,23.7,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,4,14.71,21.87,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,4,14.32,19.96,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,4,13.63,18.96,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22608,3,12.85,20.04,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22608,4,12.26,20.52,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,11.83,20.41,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,11.91,21.24,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,4,12.02,20.44,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,4,11.71,18.75,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,4,11.42,16.88,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,4,10.76,15.92,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22609,3,9.97,16.95,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22609,4,9.42,17.34,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,5.92,13.95,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,5.92,14.62,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,4,6.02,13.92,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,4,5.73,12.5,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,4,5.62,10.72,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,4,5.01,9.83,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22610,3,4.22,10.76,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22610,4,3.71,11.0,4.8,1.1575000000000002,23.0,1017,4011,3.2,3709.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,11.46,20.62,1.49,1.24625,281.0,1020,4453,3.5,4164.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,11.51,20.91,2.15,1.28625,274.0,1021,4391,3.3,4098.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,3,11.42,20.32,2.58,1.3162500000000001,265.0,1021,4343,3.6,4057.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,3,11.04,18.99,3.37,1.1800000000000002,290.0,1021,4271,3.4,3963.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,8,11.01,17.37,5.42,0.8375,69.0,1020,4139,2.7,3843.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,4,10.87,16.33,7.0200000000000005,0.90875,111.0,1018,4103,2.8,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22614,4,9.34,17.75,4.4399999999999995,1.0074999999999998,15.0,1017,4071,3.7,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22614,3,9.25,17.84,3.6999999999999997,1.08875,49.0,1017,4009,3.4,3711.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,5.09,14.54,1.49,1.24625,281.0,1020,4453,3.5,4164.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,5.04,14.78,2.15,1.28625,274.0,1021,4391,3.3,4098.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,3,4.94,14.22,2.58,1.3162500000000001,265.0,1021,4343,3.6,4057.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,3,4.58,13.05,3.37,1.1800000000000002,290.0,1021,4271,3.4,3963.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,8,4.68,11.61,5.42,0.8375,69.0,1020,4139,2.7,3843.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,4,4.83,10.68,7.0200000000000005,0.90875,111.0,1018,4103,2.8,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22615,4,3.13,11.93,4.4399999999999995,1.0074999999999998,15.0,1017,4071,3.7,3755.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22615,3,3.21,11.83,3.6999999999999997,1.08875,49.0,1017,4009,3.4,3704.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,14.72,24.34,1.49,1.0875,258.0,1019,4441,2.8,4147.334285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,14.52,24.44,2.41,1.1075,279.0,1020,4383,2.8,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,1,14.44,23.51,2.9299999999999997,1.05375,329.0,1020,4336,3.1,4054.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,3,14.29,22.71,3.15,1.05125,68.0,1020,4263,3.3,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,4,14.48,21.27,6.18,0.81125,62.0,1019,4136,2.5,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,4,14.33,19.46,8.49,0.945,65.0,1018,4106,2.9,3793.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22618,3,12.59,21.02,5.37,1.0162499999999999,68.0,1016,4073,3.3,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22618,3,12.89,20.94,4.42,1.0375,246.0,1016,4016,2.9,3716.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,11.59,21.32,1.49,1.0875,258.0,1019,4441,2.8,4147.334285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,11.34,21.18,2.41,1.1075,279.0,1020,4383,2.8,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,1,11.27,20.23,2.9299999999999997,1.05375,329.0,1020,4336,3.1,4054.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,3,11.14,19.46,3.15,1.05125,68.0,1020,4263,3.3,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,4,11.41,18.09,6.18,0.81125,62.0,1019,4136,2.5,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,4,11.46,16.37,8.49,0.945,65.0,1018,4106,2.9,3793.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22619,3,9.56,17.82,5.37,1.0162499999999999,68.0,1016,4073,3.3,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22619,3,10.04,17.71,4.42,1.0375,246.0,1016,4016,2.9,3716.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,5.35,15.27,1.49,1.0875,258.0,1019,4441,2.8,4147.334285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,4.99,14.67,2.41,1.1075,279.0,1020,4383,2.8,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,1,4.95,13.69,2.9299999999999997,1.05375,329.0,1020,4336,3.1,4054.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,3,4.85,12.96,3.15,1.05125,68.0,1020,4263,3.3,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,4,5.27,11.75,6.18,0.81125,62.0,1019,4136,2.5,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,4,5.72,10.29,8.49,0.945,65.0,1018,4106,2.9,3793.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22620,3,3.5,11.45,5.37,1.0162499999999999,68.0,1016,4073,3.3,3766.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22620,3,4.34,11.26,4.42,1.0375,246.0,1016,4016,2.9,3711.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,18.07,26.95,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,18.28,27.7,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,3,18.33,26.94,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,4,18.01,25.4,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,8,17.4,23.24,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,4,16.78,22.24,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22622,4,15.91,23.07,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22622,3,15.34,23.66,4.5,1.23875,35.0,1017,4015,2.7,3714.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,15.02,23.66,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,15.18,24.36,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,3,15.22,23.65,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,4,14.92,22.11,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,8,14.4,20.04,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,4,13.86,19.1,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22623,4,12.96,20.0,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22623,3,12.42,20.49,4.5,1.23875,35.0,1017,4015,2.7,3714.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,11.97,20.39,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,12.08,21.02,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,3,12.12,20.37,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,4,11.81,18.83,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,8,11.39,16.9,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,4,10.96,16.0,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22624,4,9.99,16.92,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22624,3,9.51,17.32,4.5,1.23875,35.0,1017,4015,2.7,3714.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,5.87,13.83,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,5.89,14.34,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,3,5.92,13.8,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,4,5.62,12.39,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,8,5.38,10.78,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,4,5.13,9.93,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22625,4,4.07,10.78,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22625,3,3.67,10.96,4.5,1.23875,35.0,1017,4015,2.7,3707.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,4,18.74,26.84,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,18.9,25.98,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,3,18.62,26.54,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,3,18.02,25.63,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,4,18.06,22.54,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,4,17.25,22.38,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22627,3,16.22,24.37,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22627,1,15.53,24.65,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,4,15.65,23.81,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,15.74,22.98,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,3,15.45,23.53,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,3,14.85,22.61,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,4,14.93,19.65,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,4,14.16,19.35,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22628,3,13.17,21.33,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22628,1,12.47,21.55,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,4,12.57,20.77,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,12.6,19.97,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,3,12.3,20.51,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,3,11.7,19.59,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,4,11.81,16.75,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,4,11.08,16.49,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22629,3,10.12,18.3,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22629,1,9.42,18.45,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,4,6.39,14.71,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,6.29,13.97,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,3,5.98,14.48,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,3,5.37,13.56,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,4,5.54,10.98,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,4,4.9,10.81,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22630,3,4.02,12.24,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22630,1,3.31,12.26,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,4,12.61,20.49,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,4,11.42,20.09,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,4,11.11,19.69,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,4,10.58,19.99,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,4,11.08,17.2,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,4,9.63,17.1,4.8,1.155,354.0,1021,4061,4.4,3754.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22634,3,8.74,18.1,2.69,1.8449999999999998,330.0,1020,3996,5.4,3667.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22634,3,7.67,17.84,1.27,1.85,334.0,1020,3913,5.5,3597.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,4,6.37,14.89,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,4,5.12,14.32,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,4,4.82,14.01,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,4,4.26,14.17,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,4,4.8,11.6,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,4,3.49,11.47,4.8,1.155,354.0,1021,4061,4.4,3752.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22635,3,2.61,12.26,2.69,1.8449999999999998,330.0,1020,3996,5.4,3661.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22635,3,1.58,11.96,1.27,1.85,334.0,1020,3913,5.5,3585.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,14.79,23.57,1.49,1.3025000000000002,273.0,1021,4458,3.7,4167.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,3,15.0,24.22,2.46,1.295,265.0,1022,4402,3.9,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,3,15.09,23.44,3.1500000000000004,1.35,257.0,1022,4349,3.7,4064.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,3,14.61,22.06,4.97,1.2425000000000002,293.0,1022,4276,3.4,3980.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,4,14.13,19.83,6.950000000000001,0.86625,24.0,1020,4147,2.6,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,4,13.44,19.05,6.529999999999999,0.9037499999999999,97.0,1019,4100,2.8,3792.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22638,3,12.66,20.14,5.27,0.88375,42.0,1017,4066,3.0,3735.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22638,3,11.84,20.86,4.41,1.09125,29.0,1017,4008,3.2,3712.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,11.71,20.43,1.49,1.3025000000000002,273.0,1021,4458,3.7,4167.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,3,11.87,21.05,2.46,1.295,265.0,1022,4402,3.9,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,3,11.95,20.33,3.1500000000000004,1.35,257.0,1022,4349,3.7,4064.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,3,11.47,18.9,4.97,1.2425000000000002,293.0,1022,4276,3.4,3980.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,4,11.09,16.78,6.950000000000001,0.86625,24.0,1020,4147,2.6,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,4,10.44,16.16,6.529999999999999,0.9037499999999999,97.0,1019,4100,2.8,3792.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22639,3,9.65,17.19,5.27,0.88375,42.0,1017,4066,3.0,3735.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22639,3,8.86,17.79,4.41,1.09125,29.0,1017,4008,3.2,3712.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,5.55,14.21,1.49,1.3025000000000002,273.0,1021,4458,3.7,4167.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,3,5.6,14.72,2.46,1.295,265.0,1022,4402,3.9,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,3,5.67,14.11,3.1500000000000004,1.35,257.0,1022,4349,3.7,4064.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,3,5.21,12.71,4.97,1.2425000000000002,293.0,1022,4276,3.4,3980.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,4,5.02,10.95,6.950000000000001,0.86625,24.0,1020,4147,2.6,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,4,4.43,10.37,6.529999999999999,0.9037499999999999,97.0,1019,4100,2.8,3792.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22640,3,3.64,11.27,5.27,0.88375,42.0,1017,4066,3.0,3735.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22640,3,2.9,11.65,4.41,1.09125,29.0,1017,4008,3.2,3698.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,4,11.56,19.07,2.4800000000000004,1.0625,230.0,1022,4409,2.1,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,11.98,19.13,3.4400000000000004,1.04625,356.0,1023,4363,3.0,4074.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,1,11.16,19.7,2.77,1.18875,251.0,1023,4320,4.8,4040.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,4,11.26,19.76,5.29,1.40375,24.0,1023,4248,6.2,3958.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,4,11.64,16.93,6.63,1.39625,31.0,1022,4118,5.8,3811.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,4,9.95,16.95,3.5999999999999996,1.47,30.0,1020,4095,7.2,3795.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22644,3,8.9,18.4,1.12,1.7887500000000003,24.0,1019,4032,7.8,3732.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22644,3,8.46,18.02,0.98,1.88375,22.0,1019,3976,7.6,3676.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,4,5.24,13.0,2.4800000000000004,1.0625,230.0,1022,4409,2.1,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,5.56,13.11,3.4400000000000004,1.04625,356.0,1023,4363,3.0,4074.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,1,4.74,13.64,2.77,1.18875,251.0,1023,4320,4.8,4040.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,4,4.87,13.65,5.29,1.40375,24.0,1023,4248,6.2,3958.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,4,5.33,11.12,6.63,1.39625,31.0,1022,4118,5.8,3811.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,4,3.8,11.06,3.5999999999999996,1.47,30.0,1020,4095,7.2,3785.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22645,3,2.78,12.31,1.12,1.7887500000000003,24.0,1019,4032,7.8,3720.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22645,3,2.38,11.93,0.98,1.88375,22.0,1019,3976,7.6,3659.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,11.83,20.41,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,11.91,21.24,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,4,12.02,20.44,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,4,11.71,18.75,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,4,11.42,16.88,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,4,10.76,15.92,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22649,3,9.97,16.95,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22649,4,9.42,17.34,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,5.92,13.95,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,5.92,14.62,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,4,6.02,13.92,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,4,5.73,12.5,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,4,5.62,10.72,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,4,5.01,9.83,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22650,3,4.22,10.76,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22650,4,3.71,11.0,4.8,1.1575000000000002,23.0,1017,4011,3.2,3709.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,15.2,24.25,1.03,0.9325000000000001,32.0,1016,4458,1.8,4165.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,15.0,24.7,0.82,1.02625,339.0,1017,4410,2.3,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,15.19,24.35,1.6600000000000001,1.025,88.0,1017,4352,2.0,4077.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,4,15.44,23.29,2.5100000000000002,1.0587499999999999,90.0,1017,4279,2.0,3980.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,4,15.31,21.26,3.82,0.8712500000000001,48.0,1016,4143,1.8,3832.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,4,15.02,19.34,7.4799999999999995,1.07625,57.0,1015,4105,2.2,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22653,4,13.37,20.04,4.050000000000001,1.0150000000000001,49.0,1015,4088,2.0,3777.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22653,3,14.27,19.64,7.210000000000001,1.185,64.0,1014,4034,1.9,3740.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,11.7,20.11,1.03,0.9325000000000001,32.0,1016,4458,1.8,4165.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,11.5,20.49,0.82,1.02625,339.0,1017,4410,2.3,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,11.68,20.05,1.6600000000000001,1.025,88.0,1017,4352,2.0,4077.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,4,11.93,19.25,2.5100000000000002,1.0587499999999999,90.0,1017,4279,2.0,3980.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,4,12.03,17.33,3.82,0.8712500000000001,48.0,1016,4143,1.8,3832.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,4,11.84,15.6,7.4799999999999995,1.07625,57.0,1015,4105,2.2,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22654,4,10.08,16.19,4.050000000000001,1.0150000000000001,49.0,1015,4088,2.0,3777.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22654,3,11.26,15.8,7.210000000000001,1.185,64.0,1014,4034,1.9,3740.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,4.68,11.85,1.03,0.9325000000000001,32.0,1016,4458,1.8,4165.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,4.49,12.1,0.82,1.02625,339.0,1017,4410,2.3,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,4.65,11.89,1.6600000000000001,1.025,88.0,1017,4352,2.0,4077.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,4,4.93,11.16,2.5100000000000002,1.0587499999999999,90.0,1017,4279,2.0,3980.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,4,5.3,9.48,3.82,0.8712500000000001,48.0,1016,4143,1.8,3832.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,4,5.47,8.31,7.4799999999999995,1.07625,57.0,1015,4105,2.2,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22655,4,3.52,8.7,4.050000000000001,1.0150000000000001,49.0,1015,4088,2.0,3777.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22655,3,5.23,8.15,7.210000000000001,1.185,64.0,1014,4034,1.9,3738.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,4,6.37,14.89,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,4,5.12,14.32,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,4,4.82,14.01,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,4,4.26,14.17,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,4,4.8,11.6,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,4,3.49,11.47,4.8,1.155,354.0,1021,4061,4.4,3752.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22660,3,2.61,12.26,2.69,1.8449999999999998,330.0,1020,3996,5.4,3661.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22660,3,1.58,11.96,1.27,1.85,334.0,1020,3913,5.5,3585.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,4,12.04,20.62,4.29,1.1375,291.0,1022,4460,3.8,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,11.85,20.13,9.05,0.9612499999999999,274.0,1024,4401,3.0,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,4,12.57,19.19,11.129999999999999,1.0425,279.0,1024,4344,3.2,4046.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,4,12.07,18.87,11.58,1.13375,334.0,1023,4267,3.5,3962.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,4,11.58,16.36,10.469999999999999,0.92875,21.0,1022,4124,3.1,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,4,10.4,16.0,7.96,0.7449999999999999,43.0,1020,4079,2.1,3775.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22664,4,10.28,17.17,9.67,0.90125,35.0,1019,4040,2.2,3738.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22664,1,9.08,16.88,6.57,0.8250000000000001,34.0,1018,3967,2.2,3678.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,4,5.78,14.76,4.29,1.1375,291.0,1022,4460,3.8,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,5.46,14.35,9.05,0.9612499999999999,274.0,1024,4401,3.0,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,4,6.28,13.4,11.129999999999999,1.0425,279.0,1024,4344,3.2,4046.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,4,5.66,13.02,11.58,1.13375,334.0,1023,4267,3.5,3962.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,4,5.22,10.34,10.469999999999999,0.92875,21.0,1022,4124,3.1,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,4,4.09,10.28,7.96,0.7449999999999999,43.0,1020,4079,2.1,3775.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22665,4,4.08,11.28,9.67,0.90125,35.0,1019,4040,2.2,3738.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22665,1,2.85,10.89,6.57,0.8250000000000001,34.0,1018,3967,2.2,3674.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,14.9,24.04,1.11,1.37875,291.0,1019,4463,3.7,4176.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,14.92,25.05,1.33,1.4449999999999998,233.0,1020,4412,3.9,4119.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,3,15.05,24.2,2.51,1.5162499999999999,270.0,1020,4356,3.8,4067.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,4,14.9,22.37,4.21,1.4012499999999999,226.0,1020,4280,3.6,3975.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,8,14.56,20.47,7.88,1.1075,6.0,1019,4151,2.4,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,4,13.93,18.99,6.56,1.13375,37.0,1017,4100,2.6,3788.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22668,3,13.06,20.15,6.5200000000000005,1.1287500000000001,357.0,1016,4071,2.7,3758.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22668,3,12.85,20.38,5.0,1.23875,27.0,1016,4015,3.0,3720.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,12.14,20.51,1.11,1.37875,291.0,1019,4463,3.7,4176.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,12.14,21.42,1.33,1.4449999999999998,233.0,1020,4412,3.9,4119.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,3,12.26,20.63,2.51,1.5162499999999999,270.0,1020,4356,3.8,4067.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,4,12.11,18.91,4.21,1.4012499999999999,226.0,1020,4280,3.6,3975.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,8,11.85,17.1,7.88,1.1075,6.0,1019,4151,2.4,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,4,11.26,15.66,6.56,1.13375,37.0,1017,4100,2.6,3788.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22669,3,10.39,16.77,6.5200000000000005,1.1287500000000001,357.0,1016,4071,2.7,3758.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22669,3,10.21,16.95,5.0,1.23875,27.0,1016,4015,3.0,3720.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,6.63,13.77,1.11,1.37875,291.0,1019,4463,3.7,4176.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,6.57,14.17,1.33,1.4449999999999998,233.0,1020,4412,3.9,4119.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,3,6.68,13.5,2.51,1.5162499999999999,270.0,1020,4356,3.8,4067.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,4,6.52,12.23,4.21,1.4012499999999999,226.0,1020,4280,3.6,3975.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,8,6.41,10.53,7.88,1.1075,6.0,1019,4151,2.4,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,4,5.93,9.34,6.56,1.13375,37.0,1017,4100,2.6,3788.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22670,3,5.06,10.28,6.5200000000000005,1.1287500000000001,357.0,1016,4071,2.7,3758.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22670,3,4.92,10.27,5.0,1.23875,27.0,1016,4015,3.0,3718.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,14.73,24.13,1.5699999999999998,1.09125,254.0,1019,4443,3.0,4152.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,14.52,24.31,2.4200000000000004,1.06,340.0,1021,4385,2.9,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,1,14.5,23.38,2.95,1.02625,322.0,1021,4337,3.3,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,3,14.37,22.52,3.35,1.0225,52.0,1020,4265,3.3,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,4,14.44,21.12,5.77,0.7862500000000001,61.0,1019,4136,2.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,4,14.3,19.23,8.5,0.90375,67.0,1018,4105,2.8,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22673,3,12.52,20.78,5.680000000000001,0.9837500000000001,69.0,1017,4075,3.4,3767.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22673,3,12.87,20.61,4.88,1.00875,57.0,1017,4018,3.0,3712.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,11.6,21.1,1.5699999999999998,1.09125,254.0,1019,4443,3.0,4152.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,11.34,21.12,2.4200000000000004,1.06,340.0,1021,4385,2.9,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,1,11.34,20.19,2.95,1.02625,322.0,1021,4337,3.3,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,3,11.21,19.36,3.35,1.0225,52.0,1020,4265,3.3,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,4,11.37,18.01,5.77,0.7862500000000001,61.0,1019,4136,2.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,4,11.43,16.23,8.5,0.90375,67.0,1018,4105,2.8,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22674,3,9.49,17.7,5.680000000000001,0.9837500000000001,69.0,1017,4075,3.4,3767.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22674,3,10.02,17.48,4.88,1.00875,57.0,1017,4018,3.0,3712.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,5.35,15.07,1.5699999999999998,1.09125,254.0,1019,4443,3.0,4152.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,4.98,14.74,2.4200000000000004,1.06,340.0,1021,4385,2.9,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,1,5.0,13.82,2.95,1.02625,322.0,1021,4337,3.3,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,3,4.91,13.04,3.35,1.0225,52.0,1020,4265,3.3,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,4,5.22,11.8,5.77,0.7862500000000001,61.0,1019,4136,2.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,4,5.7,10.23,8.5,0.90375,67.0,1018,4105,2.8,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22675,3,3.44,11.53,5.680000000000001,0.9837500000000001,69.0,1017,4075,3.4,3762.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22675,3,4.31,11.21,4.88,1.00875,57.0,1017,4018,3.0,3709.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,15.22,24.84,1.1400000000000001,0.8362499999999999,256.0,1018,4435,2.2,4145.498,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,14.85,24.98,1.64,0.80375,20.0,1019,4381,2.1,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,1,14.93,23.97,2.13,0.72875,356.0,1019,4334,2.2,4045.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,14.95,22.98,2.7800000000000002,0.81375,71.0,1019,4262,2.0,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,4,14.98,21.84,5.079999999999999,0.7962499999999999,43.0,1018,4139,2.1,3848.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,4,14.94,19.96,8.71,0.9137500000000001,55.0,1017,4112,2.5,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22678,3,13.16,20.95,4.71,0.9500000000000001,59.0,1016,4079,2.4,3791.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22678,3,13.64,20.76,4.42,0.9212499999999999,35.0,1016,4026,2.0,3726.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,12.25,21.28,1.1400000000000001,0.8362499999999999,256.0,1018,4435,2.2,4145.498,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,11.83,21.21,1.64,0.80375,20.0,1019,4381,2.1,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,1,11.92,20.23,2.13,0.72875,356.0,1019,4334,2.2,4045.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,11.94,19.27,2.7800000000000002,0.81375,71.0,1019,4262,2.0,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,4,12.03,18.1,5.079999999999999,0.7962499999999999,43.0,1018,4139,2.1,3848.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,4,12.2,16.58,8.71,0.9137500000000001,55.0,1017,4112,2.5,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22679,3,10.28,17.3,4.71,0.9500000000000001,59.0,1016,4079,2.4,3791.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22679,3,10.94,17.14,4.42,0.9212499999999999,35.0,1016,4026,2.0,3726.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,6.33,14.16,1.1400000000000001,0.8362499999999999,256.0,1018,4435,2.2,4145.498,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,5.83,14.11,1.64,0.80375,20.0,1019,4381,2.1,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,1,5.94,13.08,2.13,0.72875,356.0,1019,4334,2.2,4045.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,5.95,12.29,2.7800000000000002,0.81375,71.0,1019,4262,2.0,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,4,6.16,11.28,5.079999999999999,0.7962499999999999,43.0,1018,4139,2.1,3848.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,4,6.76,9.83,8.71,0.9137500000000001,55.0,1017,4112,2.5,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22680,3,4.57,10.19,4.71,0.9500000000000001,59.0,1016,4079,2.4,3788.214285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22680,3,5.57,10.06,4.42,0.9212499999999999,35.0,1016,4026,2.0,3726.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,12.14,21.14,1.18,0.7749999999999999,303.0,1019,4446,2.9,4147.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,3,11.68,21.31,1.81,0.77125,245.0,1019,4390,3.0,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,3,11.93,20.4,2.4299999999999997,0.6799999999999999,252.0,1020,4340,3.2,4051.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,11.96,19.52,2.9699999999999998,0.75375,344.0,1019,4268,2.9,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,4,11.96,18.22,4.26,0.74125,42.0,1018,4140,2.3,3842.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,4,12.08,16.14,8.64,0.7975,64.0,1017,4107,2.4,3797.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22684,4,10.11,17.31,7.109999999999999,0.77625,70.0,1016,4083,2.9,3774.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22684,4,11.0,16.83,5.750000000000001,0.92125,63.0,1016,4029,2.7,3726.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,5.83,14.39,1.18,0.7749999999999999,303.0,1019,4446,2.9,4147.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,3,5.29,14.17,1.81,0.77125,245.0,1019,4390,3.0,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,3,5.55,13.38,2.4299999999999997,0.6799999999999999,252.0,1020,4340,3.2,4051.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,5.62,12.54,2.9699999999999998,0.75375,344.0,1019,4268,2.9,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,4,5.77,11.39,4.26,0.74125,42.0,1018,4140,2.3,3842.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,4,6.37,9.78,8.64,0.7975,64.0,1017,4107,2.4,3797.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22685,4,4.08,10.66,7.109999999999999,0.77625,70.0,1016,4083,2.9,3771.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22685,4,5.34,10.17,5.750000000000001,0.92125,63.0,1016,4029,2.7,3726.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,12.07,21.27,1.2,0.7075,275.0,1019,4443,2.6,4152.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,11.62,21.38,1.81,0.70375,246.0,1020,4387,2.7,4101.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,3,11.84,20.49,2.35,0.6625,250.0,1020,4338,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,11.84,19.55,3.0300000000000002,0.7224999999999999,348.0,1019,4266,2.6,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,4,11.83,18.32,4.36,0.6925,46.0,1018,4140,2.2,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,4,11.94,16.36,8.61,0.80125,71.0,1017,4109,2.3,3797.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22689,3,10.0,17.46,6.46,0.8175,233.0,1016,4082,2.8,3779.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22689,4,10.79,17.03,5.24,0.895,71.0,1016,4028,2.4,3723.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,5.76,14.6,1.2,0.7075,275.0,1019,4443,2.6,4152.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,5.23,14.4,1.81,0.70375,246.0,1020,4387,2.7,4101.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,3,5.47,13.59,2.35,0.6625,250.0,1020,4338,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,5.48,12.7,3.0300000000000002,0.7224999999999999,348.0,1019,4266,2.6,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,4,5.61,11.63,4.36,0.6925,46.0,1018,4140,2.2,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,4,6.2,10.08,8.61,0.80125,71.0,1017,4109,2.3,3797.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22690,3,3.95,10.86,6.46,0.8175,233.0,1016,4082,2.8,3776.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22690,4,5.08,10.44,5.24,0.895,71.0,1016,4028,2.4,3723.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,17.64,26.73,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,17.62,27.23,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,3,17.59,26.47,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,4,17.44,25.22,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,4,17.3,23.63,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,4,16.97,21.97,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22692,4,15.34,23.5,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3765.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22692,3,15.44,23.38,4.32,1.09125,48.0,1017,4017,3.0,3708.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,14.67,23.55,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,14.6,24.0,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,3,14.58,23.25,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,4,14.44,22.06,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,4,14.37,20.54,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,4,14.21,18.94,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22693,4,12.46,20.44,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3765.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22693,3,12.7,20.24,4.32,1.09125,48.0,1017,4017,3.0,3708.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,11.7,20.45,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,11.59,20.77,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,3,11.57,20.03,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,4,11.44,18.91,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,4,11.45,17.44,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,4,11.46,15.92,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22694,4,9.58,17.37,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3765.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22694,3,9.96,17.1,4.32,1.09125,48.0,1017,4017,3.0,3708.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,5.75,14.25,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,5.54,14.3,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,3,5.54,13.59,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,4,5.44,12.59,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,4,5.6,11.25,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,4,5.94,9.86,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22695,4,3.82,11.23,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3762.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22695,3,4.47,10.82,4.32,1.09125,48.0,1017,4017,3.0,3705.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,6.57,13.66,0.9100000000000001,1.09625,354.0,1018,4467,2.8,4174.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,6.35,14.24,0.9600000000000001,1.29875,282.0,1019,4424,2.9,4130.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,3,6.67,13.54,2.8499999999999996,1.3287499999999999,204.0,1019,4365,3.2,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,4,6.76,12.39,4.35,1.2,236.0,1019,4285,3.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,4,6.84,10.66,8.129999999999999,1.03875,50.0,1018,4149,2.8,3838.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,4,6.15,9.06,8.76,1.10375,56.0,1017,4098,2.0,3778.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22700,3,5.15,9.98,3.79,1.1,42.0,1016,4074,2.4,3759.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22700,3,5.9,9.85,10.54,1.1212499999999999,61.0,1015,4019,2.4,3739.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,4,14.92,23.61,4.47,1.2025000000000001,297.0,1022,4457,4.1,4163.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,14.79,23.19,8.959999999999999,0.9975,274.0,1024,4399,3.4,4109.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,4,15.36,22.29,10.830000000000002,1.09375,280.0,1024,4342,3.6,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,4,14.89,22.19,11.280000000000001,1.18125,333.0,1023,4266,3.7,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,4,14.52,19.43,10.950000000000001,0.9349999999999999,17.0,1022,4125,2.8,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,4,13.31,19.07,8.32,0.825,43.0,1020,4081,2.2,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22703,4,13.11,20.45,9.12,0.9199999999999999,25.0,1019,4042,2.5,3741.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22703,1,11.79,20.21,6.22,0.8287500000000001,47.0,1018,3971,2.2,3682.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,4,11.84,20.64,4.47,1.2025000000000001,297.0,1022,4457,4.1,4163.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,11.63,20.26,8.959999999999999,0.9975,274.0,1024,4399,3.4,4109.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,4,12.25,19.34,10.830000000000002,1.09375,280.0,1024,4342,3.6,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,4,11.73,19.2,11.280000000000001,1.18125,333.0,1023,4266,3.7,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,4,11.4,16.38,10.950000000000001,0.9349999999999999,17.0,1022,4125,2.8,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,4,10.22,16.15,8.32,0.825,43.0,1020,4081,2.2,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22704,4,10.06,17.45,9.12,0.9199999999999999,25.0,1019,4042,2.5,3741.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22704,1,8.73,17.17,6.22,0.8287500000000001,47.0,1018,3971,2.2,3682.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,4,5.69,14.69,4.47,1.2025000000000001,297.0,1022,4457,4.1,4163.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,5.35,14.38,8.959999999999999,0.9975,274.0,1024,4399,3.4,4109.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,4,6.05,13.45,10.830000000000002,1.09375,280.0,1024,4342,3.6,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,4,5.43,13.23,11.280000000000001,1.18125,333.0,1023,4266,3.7,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,4,5.16,10.29,10.950000000000001,0.9349999999999999,17.0,1022,4125,2.8,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,4,4.04,10.36,8.32,0.825,43.0,1020,4081,2.2,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22705,4,3.99,11.45,9.12,0.9199999999999999,25.0,1019,4042,2.5,3741.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22705,1,2.64,11.09,6.22,0.8287500000000001,47.0,1018,3971,2.2,3678.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,11.5,20.57,1.5499999999999998,1.24125,280.0,1020,4453,3.4,4163.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,11.53,20.86,2.19,1.2175,274.0,1021,4392,3.2,4099.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,3,11.45,20.25,2.65,1.22875,265.0,1021,4343,3.5,4057.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,4,11.11,18.96,3.41,1.17625,288.0,1021,4271,3.4,3963.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,8,11.09,17.37,5.430000000000001,0.84125,70.0,1020,4138,2.7,3844.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,4,10.97,16.24,7.140000000000001,0.89625,113.0,1018,4103,2.7,3795.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22709,4,9.37,17.67,4.6899999999999995,0.99,15.0,1017,4072,3.6,3758.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22709,3,9.37,17.69,3.99,1.08875,49.0,1017,4011,3.3,3704.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,5.3,14.47,1.5499999999999998,1.24125,280.0,1020,4453,3.4,4163.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,5.22,14.68,2.19,1.2175,274.0,1021,4392,3.2,4099.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,3,5.14,14.09,2.65,1.22875,265.0,1021,4343,3.5,4057.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,4,4.82,12.95,3.41,1.17625,288.0,1021,4271,3.4,3963.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,8,4.93,11.53,5.430000000000001,0.84125,70.0,1020,4138,2.7,3844.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,4,5.12,10.52,7.140000000000001,0.89625,113.0,1018,4103,2.7,3795.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22710,4,3.33,11.79,4.6899999999999995,0.99,15.0,1017,4072,3.6,3755.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22710,3,3.52,11.63,3.99,1.08875,49.0,1017,4011,3.3,3698.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,4,12.82,21.01,8.25,0.9125000000000001,303.0,1023,4459,3.0,4164.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,12.55,20.4,8.87,0.8825000000000001,278.0,1024,4394,2.7,4098.37375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,4,12.65,19.45,14.799999999999999,0.89625,303.0,1025,4334,4.0,4038.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,4,12.01,19.61,11.07,1.1837499999999999,355.0,1024,4259,4.0,3958.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,4,12.02,16.65,10.959999999999999,0.90875,8.0,1022,4122,3.0,3820.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,3,10.72,16.8,7.25,0.7999999999999999,33.0,1021,4076,3.3,3772.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22714,3,10.34,17.93,6.18,1.16125,23.0,1020,4030,3.6,3726.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22714,3,9.01,17.76,3.6300000000000003,1.185,26.0,1019,3955,4.2,3663.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,4,6.57,15.35,8.25,0.9125000000000001,303.0,1023,4459,3.0,4164.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,6.2,14.73,8.87,0.8825000000000001,278.0,1024,4394,2.7,4098.37375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,4,6.31,13.86,14.799999999999999,0.89625,303.0,1025,4334,4.0,4038.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,4,5.63,13.85,11.07,1.1837499999999999,355.0,1024,4259,4.0,3958.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,4,5.69,11.04,10.959999999999999,0.90875,8.0,1022,4122,3.0,3820.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,3,4.49,11.19,7.25,0.7999999999999999,33.0,1021,4076,3.3,3772.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22715,3,4.16,12.13,6.18,1.16125,23.0,1020,4030,3.6,3726.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22715,3,2.84,11.88,3.6300000000000003,1.185,26.0,1019,3955,4.2,3656.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,14.4,23.87,1.48,1.3912499999999999,287.0,1020,4462,4.4,4176.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,14.44,24.8,2.7600000000000002,1.3912499999999999,275.0,1021,4411,4.7,4118.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,4,14.57,23.85,3.8000000000000003,1.47875,268.0,1021,4352,4.2,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,3,14.4,22.25,5.3,1.36625,311.0,1021,4280,4.2,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,4,14.22,20.15,8.37,0.99875,2.0,1019,4148,2.9,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,4,13.48,19.36,6.21,1.04875,28.0,1018,4098,2.9,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22718,3,12.66,20.51,6.28,1.0362500000000001,350.0,1017,4061,3.4,3746.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22718,3,12.01,20.75,6.17,1.08625,25.0,1017,4008,3.4,3718.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,11.44,20.7,1.48,1.3912499999999999,287.0,1020,4462,4.4,4176.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,11.46,21.58,2.7600000000000002,1.3912499999999999,275.0,1021,4411,4.7,4118.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,4,11.58,20.68,3.8000000000000003,1.47875,268.0,1021,4352,4.2,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,3,11.4,19.21,5.3,1.36625,311.0,1021,4280,4.2,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,4,11.31,17.13,8.37,0.99875,2.0,1019,4148,2.9,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,4,10.57,16.39,6.21,1.04875,28.0,1018,4098,2.9,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22719,3,9.77,17.48,6.28,1.0362500000000001,350.0,1017,4061,3.4,3746.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22719,3,9.13,17.65,6.17,1.08625,25.0,1017,4008,3.4,3718.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,5.54,14.34,1.48,1.3912499999999999,287.0,1020,4462,4.4,4176.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,5.49,15.14,2.7600000000000002,1.3912499999999999,275.0,1021,4411,4.7,4118.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,4,5.6,14.32,3.8000000000000003,1.47875,268.0,1021,4352,4.2,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,3,5.42,13.09,5.3,1.36625,311.0,1021,4280,4.2,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,4,5.49,11.08,8.37,0.99875,2.0,1019,4148,2.9,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,4,4.76,10.42,6.21,1.04875,28.0,1018,4098,2.9,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22720,3,4.0,11.39,6.28,1.0362500000000001,350.0,1017,4061,3.4,3746.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22720,3,3.4,11.44,6.17,1.08625,25.0,1017,4008,3.4,3709.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,12.29,20.55,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,12.06,21.3,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,4,12.38,20.67,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,4,12.44,19.2,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,4,12.42,17.31,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,4,11.69,15.26,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22724,3,10.6,16.44,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22724,5,11.24,16.27,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,6.41,13.28,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,6.16,13.75,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,4,6.45,13.13,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,4,6.49,12.01,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,4,6.61,10.24,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,4,5.98,8.76,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22725,3,5.01,9.65,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22725,5,5.72,9.55,10.31,1.15,54.0,1015,4020,2.4,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,15.05,23.69,1.3599999999999999,1.25875,284.0,1021,4460,3.3,4170.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,15.22,24.44,1.83,1.2825,266.0,1021,4404,3.4,4106.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,3,15.3,23.68,2.62,1.33375,254.0,1022,4351,3.3,4064.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,4,14.93,22.12,4.35,1.2625,286.0,1021,4277,3.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,8,14.4,20.0,6.48,0.91,17.0,1019,4148,2.2,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,4,13.78,19.03,6.83,1.00125,43.0,1018,4102,2.5,3790.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22728,3,12.93,20.03,5.99,0.9537499999999999,354.0,1017,4071,2.5,3741.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22728,3,12.35,20.59,3.9800000000000004,1.21125,31.0,1017,4013,2.9,3709.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,11.96,20.44,1.3599999999999999,1.25875,284.0,1021,4460,3.3,4170.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,12.08,21.14,1.83,1.2825,266.0,1021,4404,3.4,4106.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,3,12.15,20.43,2.62,1.33375,254.0,1022,4351,3.3,4064.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,4,11.79,18.87,4.35,1.2625,286.0,1021,4277,3.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,8,11.36,16.93,6.48,0.91,17.0,1019,4148,2.2,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,4,10.8,16.0,6.83,1.00125,43.0,1018,4102,2.5,3790.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22729,3,9.92,16.97,5.99,0.9537499999999999,354.0,1017,4071,2.5,3741.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22729,3,9.38,17.43,3.9800000000000004,1.21125,31.0,1017,4013,2.9,3709.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,5.76,13.94,1.3599999999999999,1.25875,284.0,1021,4460,3.3,4170.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,5.79,14.52,1.83,1.2825,266.0,1021,4404,3.4,4106.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,3,5.85,13.94,2.62,1.33375,254.0,1022,4351,3.3,4064.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,4,5.5,12.5,4.35,1.2625,286.0,1021,4277,3.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,8,5.27,10.86,6.48,0.91,17.0,1019,4148,2.2,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,4,4.83,10.0,6.83,1.00125,43.0,1018,4102,2.5,3790.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22730,3,3.9,10.86,5.99,0.9537499999999999,354.0,1017,4071,2.5,3741.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22730,3,3.43,11.12,3.9800000000000004,1.21125,31.0,1017,4013,2.9,3703.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,4,17.24,27.76,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,17.33,27.78,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,4,17.38,27.5,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,3,16.95,26.13,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,4,16.91,23.44,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,4,16.0,23.42,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22732,3,15.41,24.82,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22732,1,14.27,25.59,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,4,14.03,24.56,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,14.07,24.56,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,4,14.11,24.29,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,3,13.68,23.02,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,4,13.68,20.4,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,4,12.8,20.38,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22733,3,12.24,21.7,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22733,1,11.09,22.36,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,4,10.83,21.36,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,10.81,21.34,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,4,10.85,21.09,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,3,10.4,19.92,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,4,10.44,17.37,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,4,9.6,17.35,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22734,3,9.08,18.57,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22734,1,7.91,19.13,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,4,4.43,14.95,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,4.3,14.89,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,4,4.32,14.68,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,3,3.86,13.71,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,4,3.98,11.3,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,4,3.21,11.28,5.68,0.6637500000000001,46.0,1018,4096,2.6,3787.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22735,3,2.76,12.33,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22735,1,1.56,12.66,4.08,0.7124999999999999,32.0,1017,3992,2.9,3688.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,4,14.84,23.77,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,14.72,23.47,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,3,15.23,22.57,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,4,14.8,22.47,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,4,14.51,19.5,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,4,13.31,19.28,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22738,4,13.07,20.7,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22738,1,11.75,20.52,6.09,0.86625,41.0,1018,3974,2.3,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,4,11.74,20.76,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,11.54,20.5,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,3,12.09,19.58,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,4,11.61,19.45,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,4,11.36,16.43,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,4,10.19,16.36,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22739,4,10.01,17.67,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22739,1,8.68,17.44,6.09,0.86625,41.0,1018,3974,2.3,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,4,5.52,14.75,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,5.18,14.55,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,3,5.8,13.62,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,4,5.24,13.41,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,4,5.05,10.35,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,4,3.95,10.53,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22740,4,3.87,11.62,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22740,1,2.53,11.3,6.09,0.86625,41.0,1018,3974,2.3,3680.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,4,6.37,15.09,8.87,0.7037500000000001,283.0,1022,4444,1.6,4146.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,4,5.29,14.59,6.57,0.84125,253.0,1024,4382,2.6,4088.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,4,5.05,14.14,13.440000000000001,1.0175,335.0,1024,4321,4.4,4022.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,4,4.39,14.29,7.07,1.27375,340.0,1024,4248,4.4,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,4,4.84,11.88,9.010000000000002,1.16125,352.0,1022,4112,3.7,3806.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,4,3.55,11.63,5.330000000000001,1.1637499999999998,344.0,1021,4064,4.3,3758.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22745,3,2.8,12.41,2.8000000000000003,1.775,326.0,1020,4000,5.3,3669.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22745,3,1.77,12.1,1.23,1.825,346.0,1020,3916,5.4,3594.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,3,15.46,24.29,0.78,1.06625,6.0,1018,4467,2.5,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,15.15,25.29,0.76,1.2737500000000002,281.0,1019,4425,2.7,4132.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,4,15.58,24.66,2.5999999999999996,1.30875,169.0,1019,4366,3.0,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,4,15.67,23.1,4.029999999999999,1.1800000000000002,170.0,1018,4284,3.1,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,4,15.65,21.13,7.39,1.0375,48.0,1017,4149,3.0,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,4,14.81,18.48,8.84,1.09125,59.0,1016,4098,1.9,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22748,3,13.61,19.98,3.36,1.13375,37.0,1015,4076,2.3,3744.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22748,3,14.52,19.59,11.009999999999998,1.13625,62.0,1015,4022,2.2,3746.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,3,12.46,20.55,0.78,1.06625,6.0,1018,4467,2.5,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,12.15,21.29,0.76,1.2737500000000002,281.0,1019,4425,2.7,4132.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,4,12.56,20.74,2.5999999999999996,1.30875,169.0,1019,4366,3.0,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,4,12.64,19.36,4.029999999999999,1.1800000000000002,170.0,1018,4284,3.1,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,4,12.69,17.49,7.39,1.0375,48.0,1017,4149,3.0,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,4,11.91,15.2,8.84,1.09125,59.0,1016,4098,1.9,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22749,3,10.78,16.45,3.36,1.13375,37.0,1015,4076,2.3,3744.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22749,3,11.73,16.16,11.009999999999998,1.13625,62.0,1015,4022,2.2,3746.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,3,6.47,13.07,0.78,1.06625,6.0,1018,4467,2.5,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,6.18,13.59,0.76,1.2737500000000002,281.0,1019,4425,2.7,4132.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,4,6.53,13.02,2.5999999999999996,1.30875,169.0,1019,4366,3.0,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,4,6.6,11.9,4.029999999999999,1.1800000000000002,170.0,1018,4284,3.1,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,4,6.79,10.2,7.39,1.0375,48.0,1017,4149,3.0,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,4,6.12,8.63,8.84,1.09125,59.0,1016,4098,1.9,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22750,3,5.14,9.46,3.36,1.13375,37.0,1015,4076,2.3,3744.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22750,3,6.17,9.3,11.009999999999998,1.13625,62.0,1015,4022,2.2,3745.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,15.28,24.11,1.3599999999999999,1.12125,312.0,1019,4457,2.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,3,15.19,24.82,1.54,1.16375,291.0,1019,4404,2.4,4112.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,3,15.28,24.2,2.33,1.23,262.0,1020,4349,2.3,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,4,15.3,22.78,3.2700000000000005,1.1825,332.0,1019,4277,2.1,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,4,15.03,20.87,5.159999999999999,0.89875,26.0,1018,4142,1.5,3841.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,4,14.74,19.26,7.140000000000001,1.0075,39.0,1017,4104,1.9,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22753,4,13.27,20.32,5.59,1.0875,32.0,1016,4080,2.2,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22753,4,13.49,20.13,6.37,1.225,41.0,1016,4025,2.0,3726.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,12.12,20.59,1.3599999999999999,1.12125,312.0,1019,4457,2.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,3,12.01,21.11,1.54,1.16375,291.0,1019,4404,2.4,4112.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,3,12.09,20.55,2.33,1.23,262.0,1020,4349,2.3,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,4,12.12,19.26,3.2700000000000005,1.1825,332.0,1019,4277,2.1,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,4,12.0,17.48,5.159999999999999,0.89875,26.0,1018,4142,1.5,3841.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,4,11.82,15.95,7.140000000000001,1.0075,39.0,1017,4104,1.9,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22754,4,10.24,16.97,5.59,1.0875,32.0,1016,4080,2.2,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22754,4,10.62,16.73,6.37,1.225,41.0,1016,4025,2.0,3726.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,5.79,13.54,1.3599999999999999,1.12125,312.0,1019,4457,2.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,3,5.62,13.72,1.54,1.16375,291.0,1019,4404,2.4,4112.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,3,5.7,13.26,2.33,1.23,262.0,1020,4349,2.3,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,4,5.74,12.31,3.2700000000000005,1.1825,332.0,1019,4277,2.1,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,4,5.91,10.72,5.159999999999999,0.89875,26.0,1018,4142,1.5,3841.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,4,5.98,9.34,7.140000000000001,1.0075,39.0,1017,4104,1.9,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22755,4,4.16,10.27,5.59,1.0875,32.0,1016,4080,2.2,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22755,4,4.88,9.92,6.37,1.225,41.0,1016,4025,2.0,3726.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,12.81,25.79,0.04,1.11625,74.0,1018,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,1,13.92,26.48,0.0,0.96,338.0,1018,4554,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,1,14.38,26.39,0.15000000000000002,1.2974999999999999,2.0,1018,4469,3.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,3,14.71,24.96,1.4700000000000002,1.02875,273.0,1018,4381,2.8,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,3,14.56,25.25,0.93,0.87125,238.0,1017,4278,1.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,1,14.09,23.83,2.46,0.7875,218.0,1016,4198,1.6,3900.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22758,4,13.42,21.81,2.13,0.75,233.0,1015,4164,1.6,3889.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22758,4,14.87,20.46,5.8,0.79125,246.0,1015,4123,2.3,3831.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,9.64,21.74,0.04,1.11625,74.0,1018,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,1,10.69,22.4,0.0,0.96,338.0,1018,4554,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,1,11.12,22.31,0.15000000000000002,1.2974999999999999,2.0,1018,4469,3.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,3,11.41,21.12,1.4700000000000002,1.02875,273.0,1018,4381,2.8,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,3,11.28,21.23,0.93,0.87125,238.0,1017,4278,1.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,1,10.88,19.97,2.46,0.7875,218.0,1016,4198,1.6,3900.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22759,4,10.29,18.15,2.13,0.75,233.0,1015,4164,1.6,3889.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22759,4,11.7,17.14,5.8,0.79125,246.0,1015,4123,2.3,3831.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,3.3,13.79,0.04,1.11625,74.0,1018,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,1,4.21,14.23,0.0,0.96,338.0,1018,4554,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,1,4.6,14.12,0.15000000000000002,1.2974999999999999,2.0,1018,4469,3.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,3,4.78,13.44,1.4700000000000002,1.02875,273.0,1018,4381,2.8,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,3,4.69,13.17,0.93,0.87125,238.0,1017,4278,1.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,1,4.44,12.3,2.46,0.7875,218.0,1016,4198,1.6,3900.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22760,4,3.99,10.82,2.13,0.75,233.0,1015,4164,1.6,3889.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22760,4,5.34,10.5,5.8,0.79125,246.0,1015,4123,2.3,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,12.52,25.79,0.06,1.0374999999999999,80.0,1018,4577,2.3,4287.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,13.67,26.46,0.0,0.86375,28.0,1019,4551,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,14.18,26.44,0.28,1.17125,38.0,1019,4465,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,3,14.64,24.97,1.87,0.8462500000000001,134.0,1018,4376,2.7,4024.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,3,14.32,25.31,0.81,0.69875,227.0,1018,4277,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,1,13.88,23.82,2.07,0.64375,222.0,1017,4204,1.8,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22763,4,13.17,21.8,1.9,0.51125,240.0,1016,4173,1.6,3889.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22763,4,14.64,20.43,6.1499999999999995,0.7037500000000001,271.0,1015,4128,2.0,3821.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,9.59,22.01,0.06,1.0374999999999999,80.0,1018,4577,2.3,4287.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,10.68,22.64,0.0,0.86375,28.0,1019,4551,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,11.18,22.61,0.28,1.17125,38.0,1019,4465,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,3,11.54,21.3,1.87,0.8462500000000001,134.0,1018,4376,2.7,4024.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,3,11.3,21.53,0.81,0.69875,227.0,1018,4277,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,1,10.92,20.2,2.07,0.64375,222.0,1017,4204,1.8,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22764,4,10.27,18.45,1.9,0.51125,240.0,1016,4173,1.6,3889.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22764,4,11.68,17.33,6.1499999999999995,0.7037500000000001,271.0,1015,4128,2.0,3821.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,3.73,14.73,0.06,1.0374999999999999,80.0,1018,4577,2.3,4287.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,4.69,15.11,0.0,0.86375,28.0,1019,4551,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,5.18,14.96,0.28,1.17125,38.0,1019,4465,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,3,5.36,14.29,1.87,0.8462500000000001,134.0,1018,4376,2.7,4024.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,3,5.27,13.97,0.81,0.69875,227.0,1018,4277,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,1,4.99,13.18,2.07,0.64375,222.0,1017,4204,1.8,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22765,4,4.48,11.77,1.9,0.51125,240.0,1016,4173,1.6,3889.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22765,4,5.74,11.29,6.1499999999999995,0.7037500000000001,271.0,1015,4128,2.0,3821.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,1,15.96,29.83,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,17.0,30.51,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,17.43,30.41,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,3,17.91,29.24,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,3,17.7,29.19,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,1,17.23,27.88,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22767,3,16.72,25.61,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22767,4,18.07,23.81,5.04,1.03,290.0,1014,4118,2.5,3808.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,1,12.67,25.41,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,13.63,26.06,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,1,14.01,25.95,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,3,14.5,24.96,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,3,14.25,24.79,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,1,13.9,23.58,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22768,3,13.47,21.44,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22768,4,14.8,20.19,5.04,1.03,290.0,1014,4118,2.5,3808.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,1,9.39,20.99,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,10.27,21.6,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,1,10.58,21.49,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,3,11.09,20.69,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,3,10.8,20.39,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,1,10.57,19.3,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22769,3,10.21,17.44,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22769,4,11.54,16.58,5.04,1.03,290.0,1014,4118,2.5,3808.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,1,2.83,12.32,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,3.54,12.73,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,1,3.74,12.57,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,3,4.29,12.14,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,3,3.9,11.59,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,1,3.92,11.07,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22770,3,3.62,9.46,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22770,4,4.63,9.35,5.04,1.03,290.0,1014,4118,2.5,3796.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,12.92,25.69,0.02,1.13375,64.0,1017,4581,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,1,14.0,26.37,0.0,1.05375,228.0,1018,4555,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,1,14.44,26.27,0.13,1.29875,298.0,1018,4469,3.0,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,3,14.8,24.98,1.32,1.03875,21.0,1017,4382,2.7,4065.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,3,14.62,25.12,0.89,0.9874999999999999,237.0,1016,4278,1.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,1,14.18,23.78,2.37,0.82625,222.0,1016,4197,1.7,3909.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22773,4,13.58,21.73,2.05,0.83375,233.0,1015,4161,1.6,3885.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22773,4,14.98,20.45,5.529999999999999,0.85125,243.0,1015,4121,2.4,3811.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,9.73,21.51,0.02,1.13375,64.0,1017,4581,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,1,10.74,22.14,0.0,1.05375,228.0,1018,4555,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,1,11.15,22.04,0.13,1.29875,298.0,1018,4469,3.0,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,3,11.48,20.96,1.32,1.03875,21.0,1017,4382,2.7,4065.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,3,11.3,20.95,0.89,0.9874999999999999,237.0,1016,4278,1.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,1,10.95,19.76,2.37,0.82625,222.0,1016,4197,1.7,3909.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22774,4,10.42,17.95,2.05,0.83375,233.0,1015,4161,1.6,3885.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22774,4,11.79,17.0,5.529999999999999,0.85125,243.0,1015,4121,2.4,3811.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,3.34,13.31,0.02,1.13375,64.0,1017,4581,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,1,4.2,13.71,0.0,1.05375,228.0,1018,4555,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,1,4.55,13.59,0.13,1.29875,298.0,1018,4469,3.0,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,3,4.81,13.02,1.32,1.03875,21.0,1017,4382,2.7,4065.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,3,4.65,12.62,0.89,0.9874999999999999,237.0,1016,4278,1.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,1,4.46,11.86,2.37,0.82625,222.0,1016,4197,1.7,3909.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22775,4,4.08,10.39,2.05,0.83375,233.0,1015,4161,1.6,3885.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22775,4,5.39,10.11,5.529999999999999,0.85125,243.0,1015,4121,2.4,3802.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,1,15.34,29.58,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,16.56,30.28,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,17.07,30.27,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,3,17.63,28.71,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,3,17.2,29.08,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,1,16.73,27.45,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22777,4,16.0,25.22,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22777,4,17.5,23.84,5.959999999999999,0.71625,269.0,1015,4127,2.0,3817.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,12.49,25.69,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,13.65,26.35,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,14.15,26.33,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,3,14.62,24.94,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,3,14.27,25.19,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,1,13.86,23.72,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22778,4,13.19,21.81,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22778,4,14.62,20.44,5.959999999999999,0.71625,269.0,1015,4127,2.0,3817.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,9.65,21.82,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,10.76,22.43,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,11.25,22.39,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,3,11.61,21.17,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,3,11.35,21.3,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,1,10.99,20.0,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22779,4,10.38,18.39,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22779,4,11.74,17.34,5.959999999999999,0.71625,269.0,1015,4127,2.0,3817.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,3.95,14.46,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,4.95,14.85,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,5.43,14.69,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,3,5.6,14.08,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,3,5.49,13.7,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,1,5.25,12.97,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22780,4,4.77,11.56,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22780,4,5.98,11.18,5.959999999999999,0.71625,269.0,1015,4127,2.0,3816.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.52,26.04,0.18000000000000002,0.7262500000000001,28.0,1017,4525,2.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.11,26.85,0.14,0.60875,346.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,14.74,27.12,0.12,0.7362500000000001,349.0,1018,4451,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,1,14.74,26.78,0.67,0.61625,353.0,1017,4357,2.2,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,3,15.01,24.43,2.17,0.40374999999999994,357.0,1017,4264,1.7,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,1,14.18,24.87,1.4000000000000001,0.62375,275.0,1016,4215,1.9,3942.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22783,3,13.96,23.86,1.73,0.5575,331.0,1015,4236,1.6,3980.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22783,3,13.74,22.31,5.029999999999999,0.41500000000000004,332.0,1015,4195,1.4,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.42,22.01,0.18000000000000002,0.7262500000000001,28.0,1017,4525,2.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.09,22.84,0.14,0.60875,346.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,11.71,23.08,0.12,0.7362500000000001,349.0,1018,4451,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,1,11.62,22.75,0.67,0.61625,353.0,1017,4357,2.2,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,3,11.91,20.68,2.17,0.40374999999999994,357.0,1017,4264,1.7,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,1,11.23,20.97,1.4000000000000001,0.62375,275.0,1016,4215,1.9,3942.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22784,3,11.02,20.08,1.73,0.5575,331.0,1015,4236,1.6,3980.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22784,3,10.78,18.72,5.029999999999999,0.41500000000000004,332.0,1015,4195,1.4,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,4.22,14.14,0.18000000000000002,0.7262500000000001,28.0,1017,4525,2.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.04,14.82,0.14,0.60875,346.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.65,15.02,0.12,0.7362500000000001,349.0,1018,4451,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,1,5.38,14.69,0.67,0.61625,353.0,1017,4357,2.2,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,3,5.71,13.18,2.17,0.40374999999999994,357.0,1017,4264,1.7,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,1,5.3,13.17,1.4000000000000001,0.62375,275.0,1016,4215,1.9,3942.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22785,3,5.11,12.52,1.73,0.5575,331.0,1015,4236,1.6,3980.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22785,3,4.86,11.53,5.029999999999999,0.41500000000000004,332.0,1015,4195,1.4,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,12.54,25.93,0.1,1.3199999999999998,318.0,1017,4541,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,13.21,26.54,0.08,1.345,302.0,1018,4555,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,13.61,26.74,0.16999999999999998,1.40875,312.0,1018,4457,2.9,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,1,13.85,26.62,1.1600000000000001,1.32875,313.0,1018,4364,3.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,3,14.69,24.21,0.77,1.0274999999999999,304.0,1017,4263,2.0,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,1,13.25,24.59,3.25,0.9125,293.0,1016,4211,1.9,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22788,1,13.43,23.36,4.17,0.905,292.0,1015,4219,1.7,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22788,4,13.95,21.68,7.77,0.825,304.0,1014,4168,1.5,3883.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,9.64,21.97,0.1,1.3199999999999998,318.0,1017,4541,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,10.26,22.53,0.08,1.345,302.0,1018,4555,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,10.64,22.7,0.16999999999999998,1.40875,312.0,1018,4457,2.9,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,1,10.81,22.6,1.1600000000000001,1.32875,313.0,1018,4364,3.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,3,11.71,20.55,0.77,1.0274999999999999,304.0,1017,4263,2.0,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,1,10.28,20.77,3.25,0.9125,293.0,1016,4211,1.9,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22789,1,10.48,19.65,4.17,0.905,292.0,1015,4219,1.7,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22789,4,11.04,18.16,7.77,0.825,304.0,1014,4168,1.5,3883.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,3.81,14.31,0.1,1.3199999999999998,318.0,1017,4541,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,4.34,14.77,0.08,1.345,302.0,1018,4555,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,4.7,14.78,0.16999999999999998,1.40875,312.0,1018,4457,2.9,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,1,4.72,14.57,1.1600000000000001,1.32875,313.0,1018,4364,3.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,3,5.72,13.24,0.77,1.0274999999999999,304.0,1017,4263,2.0,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,1,4.31,13.31,3.25,0.9125,293.0,1016,4211,1.9,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22790,1,4.55,12.22,4.17,0.905,292.0,1015,4219,1.7,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22790,4,5.2,11.13,7.77,0.825,304.0,1014,4168,1.5,3883.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,12.45,25.74,0.06,1.42875,309.0,1017,4544,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,13.13,26.35,0.06,1.45375,290.0,1018,4557,2.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,13.52,26.51,0.07,1.53,300.0,1018,4459,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,1,13.76,26.43,0.9600000000000001,1.50375,55.0,1018,4368,3.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,3,14.6,23.81,0.72,1.16625,291.0,1017,4265,2.1,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,1,13.13,24.61,2.9999999999999996,1.0250000000000001,279.0,1016,4212,1.9,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22793,1,13.42,23.36,3.94,1.0475,281.0,1015,4216,2.1,3930.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22793,3,13.91,21.54,6.749999999999999,1.05,295.0,1014,4164,1.7,3888.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,9.52,21.68,0.06,1.42875,309.0,1017,4544,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,10.15,22.26,0.06,1.45375,290.0,1018,4557,2.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,10.54,22.4,0.07,1.53,300.0,1018,4459,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,1,10.7,22.33,0.9600000000000001,1.50375,55.0,1018,4368,3.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,3,11.59,20.09,0.72,1.16625,291.0,1017,4265,2.1,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,1,10.13,20.7,2.9999999999999996,1.0250000000000001,279.0,1016,4212,1.9,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22794,1,10.44,19.57,3.94,1.0475,281.0,1015,4216,2.1,3930.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22794,3,10.96,17.94,6.749999999999999,1.05,295.0,1014,4164,1.7,3888.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,3.67,13.77,0.06,1.42875,309.0,1017,4544,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,4.21,14.25,0.06,1.45375,290.0,1018,4557,2.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,4.58,14.19,0.07,1.53,300.0,1018,4459,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,1,4.6,14.14,0.9600000000000001,1.50375,55.0,1018,4368,3.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,3,5.58,12.66,0.72,1.16625,291.0,1017,4265,2.1,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,1,4.16,12.91,2.9999999999999996,1.0250000000000001,279.0,1016,4212,1.9,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22795,1,4.47,11.96,3.94,1.0475,281.0,1015,4216,2.1,3930.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22795,3,5.07,10.73,6.749999999999999,1.05,295.0,1014,4164,1.7,3888.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,16.38,30.09,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,16.91,30.88,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,1,17.54,31.16,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,3,17.66,30.77,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,3,18.02,28.16,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,1,16.93,28.75,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22797,3,16.69,27.55,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22797,3,16.58,25.75,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.37,25.95,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,13.95,26.76,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,14.57,27.03,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,1,14.6,26.63,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,3,14.99,24.29,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,1,14.02,24.76,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22798,3,13.8,23.68,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22798,3,13.69,22.06,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,10.35,21.83,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,10.99,22.65,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.6,22.9,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,1,11.54,22.5,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,3,11.96,20.44,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,1,11.11,20.77,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22799,3,10.9,19.83,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22799,3,10.79,18.39,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,4.32,14.02,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.08,14.61,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,5.66,14.7,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,1,5.42,14.24,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,3,5.9,12.73,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,1,5.3,12.81,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22800,3,5.11,12.11,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22800,3,5.01,11.04,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,16.42,23.23,7.109999999999999,1.02375,144.0,1021,4392,2.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,3,15.98,23.47,4.19,0.97875,312.0,1022,4365,2.4,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,3,16.64,23.55,6.84,0.8875,328.0,1022,4343,2.0,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,5,15.78,22.84,13.31,1.0875000000000001,344.0,1021,4296,2.5,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,15.69,21.5,8.56,0.9837499999999999,336.0,1020,4216,1.9,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,4,15.9,20.04,7.25,0.8625,106.0,1018,4197,1.8,3903.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22803,3,13.87,20.91,4.16,0.77125,320.0,1018,4188,1.7,3881.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22803,3,13.81,20.48,3.9299999999999997,0.9125000000000001,315.0,1017,4144,2.1,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,13.55,20.07,7.109999999999999,1.02375,144.0,1021,4392,2.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,3,13.05,20.32,4.19,0.97875,312.0,1022,4365,2.4,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,3,13.78,20.5,6.84,0.8875,328.0,1022,4343,2.0,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,5,12.84,19.66,13.31,1.0875000000000001,344.0,1021,4296,2.5,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,12.87,18.38,8.56,0.9837499999999999,336.0,1020,4216,1.9,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,4,13.11,16.98,7.25,0.8625,106.0,1018,4197,1.8,3903.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22804,3,11.07,17.8,4.16,0.77125,320.0,1018,4188,1.7,3881.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22804,3,11.02,17.36,3.9299999999999997,0.9125000000000001,315.0,1017,4144,2.1,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,7.78,13.75,7.109999999999999,1.02375,144.0,1021,4392,2.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,3,7.18,14.23,4.19,0.97875,312.0,1022,4365,2.4,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,3,8.05,14.43,6.84,0.8875,328.0,1022,4343,2.0,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,5,6.96,13.35,13.31,1.0875000000000001,344.0,1021,4296,2.5,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,7.23,12.24,8.56,0.9837499999999999,336.0,1020,4216,1.9,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,4,7.51,10.85,7.25,0.8625,106.0,1018,4197,1.8,3903.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22805,3,5.44,11.67,4.16,0.77125,320.0,1018,4188,1.7,3881.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22805,3,5.44,11.19,3.9299999999999997,0.9125000000000001,315.0,1017,4144,2.1,3853.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,15.37,21.03,7.35,0.7987500000000001,237.0,1023,4404,1.9,4105.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,4,15.58,22.32,2.5700000000000003,0.52875,340.0,1023,4380,1.4,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,5,15.71,21.56,8.26,0.515,328.0,1024,4344,1.4,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,4,15.77,21.1,9.96,0.83625,343.0,1023,4291,2.1,3994.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,4,14.22,20.46,4.88,0.6074999999999999,7.0,1021,4203,1.2,3894.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,3,14.16,19.18,4.78,0.5425,357.0,1020,4187,1.2,3877.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22808,3,13.0,20.21,3.1,0.5800000000000001,289.0,1019,4165,1.7,3841.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22808,3,12.8,20.29,2.47,0.6412500000000001,286.0,1018,4123,2.1,3822.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,12.37,18.15,7.35,0.7987500000000001,237.0,1023,4404,1.9,4105.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,4,12.47,19.32,2.5700000000000003,0.52875,340.0,1023,4380,1.4,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,5,12.74,18.62,8.26,0.515,328.0,1024,4344,1.4,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,4,12.67,18.24,9.96,0.83625,343.0,1023,4291,2.1,3994.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,4,11.13,17.49,4.88,0.6074999999999999,7.0,1021,4203,1.2,3894.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,3,11.14,16.25,4.78,0.5425,357.0,1020,4187,1.2,3877.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22809,3,10.0,17.23,3.1,0.5800000000000001,289.0,1019,4165,1.7,3841.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22809,3,9.79,17.27,2.47,0.6412500000000001,286.0,1018,4123,2.1,3822.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,6.39,12.39,7.35,0.7987500000000001,237.0,1023,4404,1.9,4105.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,4,6.27,13.33,2.5700000000000003,0.52875,340.0,1023,4381,1.4,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,5,6.82,12.73,8.26,0.515,328.0,1024,4344,1.4,4036.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,4,6.49,12.51,9.96,0.83625,343.0,1023,4291,2.1,3994.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,4,4.94,11.55,4.88,0.6074999999999999,7.0,1021,4203,1.2,3895.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,3,5.12,10.39,4.78,0.5425,357.0,1020,4187,1.2,3877.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22810,3,4.03,11.27,3.1,0.5800000000000001,289.0,1019,4165,1.7,3840.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22810,3,3.79,11.23,2.47,0.6412500000000001,286.0,1018,4123,2.1,3806.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,7.67,13.81,6.79,1.0075,286.0,1020,4395,2.1,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,3,7.16,14.53,3.46,1.1525,320.0,1021,4367,2.2,4051.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,3,8.06,14.82,7.24,1.0,341.0,1022,4343,1.9,4018.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,3,7.18,13.59,14.5,1.0925,351.0,1021,4291,2.9,3992.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,3,7.25,12.23,7.529999999999999,1.0462500000000001,341.0,1020,4210,2.0,3910.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,4,7.37,10.72,7.07,0.9212500000000001,86.0,1018,4192,1.8,3890.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22815,3,5.68,11.85,3.8600000000000003,0.8875000000000001,348.0,1017,4180,1.6,3880.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22815,3,5.89,11.28,4.32,0.9349999999999999,327.0,1017,4136,1.6,3840.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,3,12.43,18.98,5.36,1.0587499999999999,213.0,1022,4395,2.1,4091.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,4,12.88,19.26,10.53,1.1325,355.0,1022,4328,1.9,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,4,12.93,19.01,9.72,1.21125,345.0,1023,4298,3.0,3981.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,4,11.74,18.8,12.439999999999998,1.1575,347.0,1023,4226,3.4,3921.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,4,10.78,18.21,8.64,1.35375,360.0,1021,4127,3.4,3852.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,4,10.08,18.11,5.17,1.075,14.0,1020,4105,3.1,3800.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22819,1,9.79,18.46,4.8,1.38,348.0,1019,4059,3.7,3771.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22819,3,9.33,18.31,2.51,1.4412500000000001,342.0,1019,4002,3.7,3715.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,3,6.19,13.14,5.36,1.0587499999999999,213.0,1022,4395,2.1,4091.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,4,6.53,13.4,10.53,1.1325,355.0,1022,4328,1.9,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,4,6.64,13.13,9.72,1.21125,345.0,1023,4298,3.0,3980.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,4,5.41,12.97,12.439999999999998,1.1575,347.0,1023,4226,3.4,3918.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,4,4.51,12.45,8.64,1.35375,360.0,1021,4127,3.4,3842.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,4,3.95,12.16,5.17,1.075,14.0,1020,4105,3.1,3772.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22820,1,3.75,12.42,4.8,1.38,348.0,1019,4059,3.7,3760.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22820,3,3.3,12.12,2.51,1.4412500000000001,342.0,1019,4002,3.7,3695.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,13.0,19.76,5.64,0.7424999999999999,269.0,1019,4401,2.3,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,4,12.78,20.6,2.89,0.67125,324.0,1020,4363,1.9,4051.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,3,13.58,20.26,6.31,0.7050000000000001,331.0,1020,4327,1.9,4022.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,13.71,19.6,9.67,1.0325,340.0,1020,4263,2.4,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,4,11.97,18.63,4.6499999999999995,0.98375,2.0,1019,4164,1.7,3871.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,4,12.32,16.93,8.15,0.7925,15.0,1017,4148,1.3,3849.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22824,3,10.65,17.56,3.41,0.6262500000000001,321.0,1017,4119,1.6,3798.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22824,3,10.47,17.35,3.85,0.70125,331.0,1016,4070,1.6,3770.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,7.13,13.33,5.64,0.7424999999999999,269.0,1019,4401,2.3,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,4,6.68,13.81,2.89,0.67125,324.0,1020,4363,1.9,4051.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,3,7.75,13.65,6.31,0.7050000000000001,331.0,1020,4327,1.9,4022.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,7.6,13.22,9.67,1.0325,340.0,1020,4263,2.4,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,4,6.01,12.09,4.6499999999999995,0.98375,2.0,1019,4164,1.7,3871.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,4,6.55,10.78,8.15,0.7925,15.0,1017,4148,1.3,3849.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22825,3,4.92,11.21,3.41,0.6262500000000001,321.0,1017,4119,1.6,3793.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22825,3,4.65,11.1,3.85,0.70125,331.0,1016,4070,1.6,3759.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,3,20.03,27.29,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,3,20.07,28.2,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,4,21.01,28.26,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,3,20.05,27.18,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,4,19.73,25.43,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,16,19.79,23.14,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22827,3,17.85,24.15,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22827,4,17.96,23.36,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,3,16.97,23.63,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,3,16.99,24.65,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,4,17.91,24.72,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,3,16.93,23.51,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,4,16.71,21.84,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,16,16.78,19.79,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22828,3,14.84,20.73,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22828,4,14.94,20.03,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,3,13.92,20.06,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,3,13.91,21.1,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,4,14.82,21.18,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,3,13.83,19.84,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,4,13.71,18.32,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,16,13.79,16.43,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22829,3,11.85,17.37,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22829,4,11.93,16.69,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,3,7.79,13.11,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,3,7.75,14.02,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,4,8.63,14.11,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,3,7.6,12.87,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,4,7.69,11.46,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,16,7.78,9.73,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22830,3,5.84,10.65,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22830,4,5.89,10.03,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,12.34,19.97,7.83,1.1687500000000002,34.0,1022,4389,2.6,4095.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,11.13,21.29,2.3699999999999997,1.0925,316.0,1023,4371,2.3,4050.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,11.02,21.17,2.44,1.10375,319.0,1023,4356,2.6,4047.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,3,11.1,20.9,2.7800000000000002,1.22,321.0,1023,4324,2.7,4018.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,3,10.86,19.6,3.4099999999999997,1.2062500000000003,343.0,1021,4259,2.1,3961.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,3,10.99,19.41,4.06,1.105,217.0,1019,4253,2.6,3961.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22834,3,9.97,19.33,2.85,0.9925,305.0,1018,4257,2.7,3931.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22834,3,9.98,19.24,2.54,1.03375,6.0,1018,4221,2.7,3914.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,6.42,14.33,7.83,1.1687500000000002,34.0,1022,4389,2.6,4095.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,4.87,15.35,2.3699999999999997,1.0925,316.0,1023,4371,2.3,4050.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,4.78,15.28,2.44,1.10375,319.0,1023,4356,2.6,4047.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,3,4.84,15.02,2.7800000000000002,1.22,321.0,1023,4324,2.7,4018.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,3,4.67,13.76,3.4099999999999997,1.2062500000000003,343.0,1021,4259,2.1,3961.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,3,5.01,13.58,4.06,1.105,217.0,1019,4253,2.6,3961.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22835,3,3.96,13.53,2.85,0.9925,305.0,1018,4257,2.7,3931.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22835,3,3.99,13.4,2.54,1.03375,6.0,1018,4221,2.7,3914.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,1,15.59,25.47,2.23,0.6675,219.0,1019,4429,1.1,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,16.27,25.4,1.96,0.60875,312.0,1020,4388,1.2,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,1,16.09,24.96,1.64,0.825,354.0,1020,4362,1.7,4074.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,3,16.57,24.15,3.09,0.8137500000000001,344.0,1020,4323,2.4,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,16,15.65,21.99,8.04,0.85875,347.0,1019,4251,2.0,3940.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,4,16.37,20.13,11.57,0.91,1.0,1017,4210,1.4,3917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22838,3,14.83,20.66,9.63,0.6950000000000001,280.0,1017,4230,1.8,3893.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22838,4,15.03,20.11,7.18,0.92125,344.0,1016,4195,2.0,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,1,12.57,22.19,2.23,0.6675,219.0,1019,4429,1.1,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,13.22,22.09,1.96,0.60875,312.0,1020,4388,1.2,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,1,13.05,21.61,1.64,0.825,354.0,1020,4362,1.7,4074.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,3,13.5,20.88,3.09,0.8137500000000001,344.0,1020,4323,2.4,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,16,12.59,18.83,8.04,0.85875,347.0,1019,4251,2.0,3940.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,4,13.34,17.08,11.57,0.91,1.0,1017,4210,1.4,3917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22839,3,11.89,17.58,9.63,0.6950000000000001,280.0,1017,4230,1.8,3893.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22839,4,12.09,17.08,7.18,0.92125,344.0,1016,4195,2.0,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,1,6.51,15.63,2.23,0.6675,219.0,1019,4429,1.1,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,7.14,15.47,1.96,0.60875,312.0,1020,4388,1.2,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,1,6.97,14.93,1.64,0.825,354.0,1020,4362,1.7,4074.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,3,7.37,14.36,3.09,0.8137500000000001,344.0,1020,4323,2.4,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,16,6.48,12.52,8.04,0.85875,347.0,1019,4251,2.0,3940.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,4,7.27,11.02,11.57,0.91,1.0,1017,4210,1.4,3917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22840,3,6.01,11.43,9.63,0.6950000000000001,280.0,1017,4230,1.8,3893.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22840,4,6.22,11.02,7.18,0.92125,344.0,1016,4195,2.0,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,16.26,22.44,8.19,0.7962499999999999,200.0,1023,4388,2.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,3,15.69,22.72,4.65,0.75375,321.0,1023,4364,2.9,4060.10625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,3,16.17,22.57,7.17,0.71,326.0,1024,4343,2.7,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,3,15.34,22.19,9.14,0.8,351.0,1023,4298,2.8,3997.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,3,15.14,21.05,9.61,0.8187499999999999,349.0,1021,4220,2.3,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,4,15.41,20.11,6.789999999999999,0.68375,141.0,1020,4201,2.0,3914.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22843,3,13.36,20.76,3.82,0.53375,332.0,1019,4192,2.6,3883.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22843,1,13.02,20.64,3.0300000000000002,0.80375,339.0,1018,4149,2.6,3865.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,13.19,19.55,8.19,0.7962499999999999,200.0,1023,4388,2.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,3,12.57,19.78,4.65,0.75375,321.0,1023,4364,2.9,4060.10625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,3,13.14,19.65,7.17,0.71,326.0,1024,4343,2.7,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,3,12.22,19.26,9.14,0.8,351.0,1023,4298,2.8,3997.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,3,12.13,18.17,9.61,0.8187499999999999,349.0,1021,4220,2.3,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,4,12.45,17.23,6.789999999999999,0.68375,141.0,1020,4201,2.0,3914.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22844,3,10.36,17.83,3.82,0.53375,332.0,1019,4192,2.6,3883.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22844,1,10.03,17.67,3.0300000000000002,0.80375,339.0,1018,4149,2.6,3865.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,7.07,13.76,8.19,0.7962499999999999,200.0,1023,4388,2.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,3,6.33,13.89,4.65,0.75375,321.0,1023,4364,2.9,4060.10625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,3,7.09,13.83,7.17,0.71,326.0,1024,4343,2.7,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,3,5.98,13.39,9.14,0.8,351.0,1023,4298,2.8,3997.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,3,6.11,12.39,9.61,0.8187499999999999,349.0,1021,4220,2.3,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,4,6.52,11.46,6.789999999999999,0.68375,141.0,1020,4201,2.0,3914.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22845,3,4.36,11.96,3.82,0.53375,332.0,1019,4192,2.6,3883.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22845,1,4.05,11.72,3.0300000000000002,0.80375,339.0,1018,4149,2.6,3861.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,14.55,23.68,9.18,0.8425,48.0,1022,4374,2.2,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,14.12,24.41,2.9400000000000004,0.8450000000000001,3.0,1023,4353,1.8,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,3,14.02,24.73,4.0,0.7925,340.0,1023,4348,2.1,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,3,13.8,24.28,3.76,0.84625,358.0,1022,4304,2.6,3999.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,3,13.42,23.23,5.11,0.925,13.0,1021,4241,1.9,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,3,13.47,22.79,4.5600000000000005,0.6950000000000001,98.0,1019,4227,1.9,3933.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22848,1,12.58,23.16,1.54,0.79125,351.0,1019,4215,2.5,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22848,3,12.31,23.41,1.3199999999999998,0.89125,4.0,1018,4178,2.6,3886.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,11.42,20.83,9.18,0.8425,48.0,1022,4374,2.2,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,10.97,21.47,2.9400000000000004,0.8450000000000001,3.0,1023,4353,1.8,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,3,10.9,21.76,4.0,0.7925,340.0,1023,4348,2.1,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,3,10.66,21.32,3.76,0.84625,358.0,1022,4304,2.6,3999.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,3,10.34,20.35,5.11,0.925,13.0,1021,4241,1.9,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,3,10.48,19.87,4.5600000000000005,0.6950000000000001,98.0,1019,4227,1.9,3933.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22849,1,9.58,20.24,1.54,0.79125,351.0,1019,4215,2.5,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22849,3,9.33,20.41,1.3199999999999998,0.89125,4.0,1018,4178,2.6,3886.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,5.18,15.13,9.18,0.8425,48.0,1022,4374,2.2,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,4.68,15.59,2.9400000000000004,0.8450000000000001,3.0,1023,4353,1.8,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,3,4.68,15.82,4.0,0.7925,340.0,1023,4348,2.1,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,3,4.41,15.41,3.76,0.84625,358.0,1022,4304,2.6,3999.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,3,4.19,14.57,5.11,0.925,13.0,1021,4241,1.9,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,3,4.49,14.02,4.5600000000000005,0.6950000000000001,98.0,1019,4227,1.9,3933.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22850,1,3.6,14.38,1.54,0.79125,351.0,1019,4215,2.5,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22850,3,3.39,14.43,1.3199999999999998,0.89125,4.0,1018,4178,2.6,3877.3814285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,4,16.73,23.67,4.62,0.92875,104.0,1018,4403,2.3,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,3,16.25,24.61,1.81,0.77625,346.0,1019,4367,2.0,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,3,16.8,24.35,4.68,0.85,335.0,1019,4331,1.8,4019.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,4,16.97,23.71,7.79,1.1712500000000001,343.0,1019,4267,2.6,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,4,15.47,22.59,4.359999999999999,1.045,12.0,1018,4168,2.1,3861.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,4,15.91,20.41,10.2,0.9612499999999999,5.0,1016,4152,1.7,3854.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22853,3,14.27,21.18,3.06,0.70875,346.0,1016,4126,1.7,3814.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22853,3,14.12,20.64,4.550000000000001,0.9212500000000001,3.0,1015,4079,1.5,3780.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,4,13.64,20.06,4.62,0.92875,104.0,1018,4403,2.3,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,3,13.01,20.82,1.81,0.77625,346.0,1019,4367,2.0,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,3,13.67,20.59,4.68,0.85,335.0,1019,4331,1.8,4019.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,4,13.72,20.07,7.79,1.1712500000000001,343.0,1019,4267,2.6,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,4,12.36,18.9,4.359999999999999,1.045,12.0,1018,4168,2.1,3861.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,4,12.9,17.08,10.2,0.9612499999999999,5.0,1016,4152,1.7,3854.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22854,3,11.27,17.68,3.06,0.70875,346.0,1016,4126,1.7,3814.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22854,3,11.05,17.32,4.550000000000001,0.9212500000000001,3.0,1015,4079,1.5,3780.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,4,7.44,12.85,4.62,0.92875,104.0,1018,4403,2.3,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,3,6.52,13.23,1.81,0.77625,346.0,1019,4367,2.0,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,3,7.41,13.07,4.68,0.85,335.0,1019,4331,1.8,4019.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,4,7.22,12.77,7.79,1.1712500000000001,343.0,1019,4267,2.6,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,4,6.13,11.51,4.359999999999999,1.045,12.0,1018,4168,2.1,3861.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,4,6.86,10.4,10.2,0.9612499999999999,5.0,1016,4152,1.7,3854.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22855,3,5.24,10.68,3.06,0.70875,346.0,1016,4126,1.7,3814.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22855,3,4.88,10.66,4.550000000000001,0.9212500000000001,3.0,1015,4079,1.5,3780.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,1,15.66,25.4,1.2000000000000002,1.04125,163.0,1017,4464,2.8,4172.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,15.49,25.27,1.11,1.03,194.0,1018,4425,2.4,4123.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,1,15.09,25.76,0.67,0.75375,145.0,1018,4379,1.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,1,14.99,24.79,1.2000000000000002,0.71625,113.0,1018,4317,1.9,4030.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,4,14.57,22.68,4.0,0.8825,22.0,1017,4216,2.3,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,3,15.65,20.11,3.78,1.02,129.0,1015,4150,3.0,3841.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22858,3,14.65,20.88,5.62,0.90375,91.0,1015,4174,1.9,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22858,4,14.72,20.14,5.45,0.9175,127.0,1014,4119,1.9,3829.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,1,12.54,21.02,1.2000000000000002,1.04125,163.0,1017,4464,2.8,4172.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,12.48,21.03,1.11,1.03,194.0,1018,4425,2.4,4123.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,1,12.05,21.47,0.67,0.75375,145.0,1018,4379,1.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,1,11.88,20.48,1.2000000000000002,0.71625,113.0,1018,4317,1.9,4030.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,4,11.46,18.8,4.0,0.8825,22.0,1017,4216,2.3,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,3,12.5,16.5,3.78,1.02,129.0,1015,4150,3.0,3841.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22859,3,11.56,17.34,5.62,0.90375,91.0,1015,4174,1.9,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22859,4,11.6,16.51,5.45,0.9175,127.0,1014,4119,1.9,3829.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,1,6.33,12.75,1.2000000000000002,1.04125,163.0,1017,4464,2.8,4172.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,6.49,12.55,1.11,1.03,194.0,1018,4425,2.4,4123.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,1,5.99,12.9,0.67,0.75375,145.0,1018,4379,1.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,1,5.69,12.07,1.2000000000000002,0.71625,113.0,1018,4317,1.9,4030.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,4,5.25,11.2,4.0,0.8825,22.0,1017,4216,2.3,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,3,5.99,9.46,3.78,1.02,129.0,1015,4150,3.0,3841.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22860,3,5.39,10.27,5.62,0.90375,91.0,1015,4174,1.9,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22860,4,5.37,9.3,5.45,0.9175,127.0,1014,4119,1.9,3829.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,3,16.67,22.97,13.16,1.125,25.0,1021,4395,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,3,15.19,24.16,4.03,1.14625,289.0,1022,4375,1.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,3,14.8,23.96,3.26,1.14125,303.0,1022,4355,1.7,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,3,14.88,23.97,4.01,1.2125,309.0,1022,4324,1.5,4024.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,3,15.1,21.68,9.02,1.3125,343.0,1020,4257,2.2,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,4,15.53,21.34,6.33,1.28625,352.0,1019,4244,2.9,3954.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22863,3,13.44,21.4,4.91,1.21,305.0,1018,4245,2.5,3916.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22863,3,13.75,21.17,4.4,1.1637499999999998,341.0,1018,4206,2.9,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,3,13.83,20.02,13.16,1.125,25.0,1021,4395,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,3,12.11,21.06,4.03,1.14625,289.0,1022,4375,1.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,3,11.72,20.87,3.26,1.14125,303.0,1022,4355,1.7,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,3,11.8,20.87,4.01,1.2125,309.0,1022,4324,1.5,4024.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,3,12.06,18.71,9.02,1.3125,343.0,1020,4257,2.2,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,4,12.63,18.36,6.33,1.28625,352.0,1019,4244,2.9,3954.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22864,3,10.47,18.41,4.91,1.21,305.0,1018,4245,2.5,3916.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22864,3,10.8,18.18,4.4,1.1637499999999998,341.0,1018,4206,2.9,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,3,8.17,14.14,13.16,1.125,25.0,1021,4395,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,3,5.96,14.87,4.03,1.14625,289.0,1022,4375,1.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,3,5.56,14.69,3.26,1.14125,303.0,1022,4355,1.7,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,3,5.64,14.67,4.01,1.2125,309.0,1022,4324,1.5,4024.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,3,5.99,12.75,9.02,1.3125,343.0,1020,4257,2.2,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,4,6.83,12.41,6.33,1.28625,352.0,1019,4244,2.9,3954.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22865,3,4.53,12.44,4.91,1.21,305.0,1018,4245,2.5,3916.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22865,3,4.9,12.21,4.4,1.1637499999999998,341.0,1018,4206,2.9,3915.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,12.98,19.4,9.9,0.8724999999999999,279.0,1023,4388,2.2,4094.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,3,12.12,19.96,3.6599999999999997,0.85,313.0,1024,4365,2.0,4058.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,3,12.52,19.98,5.7,0.80875,182.0,1024,4350,2.9,4045.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,11.99,19.42,6.53,0.84875,349.0,1023,4298,3.2,3992.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,3,11.45,18.5,6.44,0.7737499999999999,335.0,1022,4223,2.3,3917.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,3,11.78,17.51,6.32,0.6675,287.0,1020,4202,2.1,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22869,3,10.51,18.28,2.41,0.6387499999999999,344.0,1020,4188,2.8,3870.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22869,3,10.21,18.29,2.0,0.74125,314.0,1019,4146,2.8,3853.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,6.97,13.74,9.9,0.8724999999999999,279.0,1023,4388,2.2,4094.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,3,5.99,14.2,3.6599999999999997,0.85,313.0,1024,4365,2.0,4058.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,3,6.51,14.28,5.7,0.80875,182.0,1024,4350,2.9,4045.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,5.88,13.6,6.53,0.84875,349.0,1023,4298,3.2,3992.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,3,5.47,12.7,6.44,0.7737499999999999,335.0,1022,4223,2.3,3917.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,3,5.85,11.78,6.32,0.6675,287.0,1020,4202,2.1,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22870,3,4.61,12.5,2.41,0.6387499999999999,344.0,1020,4188,2.8,3870.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22870,3,4.31,12.43,2.0,0.74125,314.0,1019,4146,2.8,3852.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,14.24,24.0,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,13.77,25.3,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,13.59,25.36,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,13.55,24.88,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,3,13.07,24.01,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,3,12.93,23.2,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22873,1,12.21,23.82,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22873,3,12.06,23.96,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,11.12,21.09,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,10.62,22.24,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,10.47,22.29,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,10.4,21.85,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,3,9.97,21.02,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,3,9.91,20.17,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22874,1,9.21,20.81,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22874,3,9.06,20.89,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,4.89,15.25,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,4.35,16.12,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,4.23,16.14,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,4.14,15.77,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,3,3.8,15.03,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,3,3.88,14.1,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22875,1,3.22,14.77,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22875,3,3.1,14.73,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3902.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,3,12.0,20.76,8.48,0.69625,32.0,1022,4381,2.6,4097.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,3,11.55,21.5,3.36,0.6950000000000001,302.0,1023,4358,2.7,4055.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,3,11.62,21.68,4.44,0.67125,149.0,1024,4349,3.1,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,3,11.41,21.29,6.09,0.7549999999999999,353.0,1023,4309,3.6,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,3,11.12,20.06,5.0200000000000005,0.87625,348.0,1021,4242,2.4,3942.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,3,11.02,19.12,4.53,0.655,108.0,1020,4224,3.0,3927.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22879,1,9.95,20.05,2.8300000000000005,0.81625,337.0,1019,4219,3.6,3904.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22879,3,9.96,20.16,2.3000000000000003,0.8262499999999999,17.0,1018,4178,3.6,3885.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,3,5.75,15.0,8.48,0.69625,32.0,1022,4381,2.6,4097.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,3,5.24,15.53,3.36,0.6950000000000001,302.0,1023,4358,2.7,4055.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,3,5.39,15.63,4.44,0.67125,149.0,1024,4349,3.1,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,3,5.14,15.34,6.09,0.7549999999999999,353.0,1023,4309,3.6,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,3,4.99,14.19,5.0200000000000005,0.87625,348.0,1021,4242,2.4,3942.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,3,5.06,13.21,4.53,0.655,108.0,1020,4224,3.0,3927.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22880,1,3.94,14.05,2.8300000000000005,0.81625,337.0,1019,4219,3.6,3904.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22880,3,3.98,14.01,2.3000000000000003,0.8262499999999999,17.0,1018,4178,3.6,3885.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,19.17,26.44,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,4,18.79,26.78,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,3,19.44,26.71,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,3,18.72,26.16,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,18.49,24.72,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,4,18.63,23.12,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22882,3,16.79,24.1,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22882,3,16.77,23.64,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,16.31,23.28,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,4,15.87,23.6,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,3,16.57,23.66,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,3,15.79,22.98,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,15.66,21.59,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,4,15.83,20.05,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22883,3,13.99,21.01,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22883,3,13.99,20.53,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,13.46,20.11,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,4,12.96,20.44,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,3,13.72,20.63,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,3,12.87,19.79,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,12.85,18.45,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,4,13.03,16.98,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22884,3,11.2,17.91,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22884,3,11.22,17.41,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,7.75,13.76,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,4,7.14,14.31,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,3,8.01,14.54,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,3,7.03,13.4,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,7.21,12.24,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,4,7.44,10.82,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22885,3,5.6,11.74,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22885,3,5.68,11.26,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,1,6.49,15.74,2.36,0.6125,220.0,1020,4428,1.2,4145.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,7.1,15.58,2.06,0.59125,312.0,1020,4387,1.2,4078.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,1,6.95,15.06,1.72,0.82125,356.0,1021,4362,1.7,4073.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,3,7.3,14.47,3.19,0.76625,345.0,1020,4323,2.6,4025.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,16,6.4,12.62,8.11,0.825,347.0,1019,4252,1.9,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,4,7.19,11.12,11.73,0.8300000000000001,2.0,1017,4212,1.5,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22890,3,5.91,11.45,9.65,0.6699999999999999,281.0,1017,4231,1.7,3894.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22890,4,6.16,11.06,7.100000000000001,0.87,0.0,1016,4196,2.0,3908.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,11.02,21.25,5.52,0.8287500000000001,41.0,1022,4377,2.3,4095.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,10.5,22.5,1.2600000000000002,0.755,202.0,1023,4354,2.5,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,10.28,22.52,1.7399999999999998,0.775,337.0,1023,4349,2.9,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,3,10.24,22.03,1.59,0.8962499999999999,356.0,1023,4308,3.0,4009.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,9.79,21.35,2.63,0.81125,9.0,1021,4248,2.2,3949.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,1,9.76,20.52,2.3200000000000003,0.64625,90.0,1019,4237,2.3,3939.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22894,1,9.18,21.07,1.81,0.8425,11.0,1019,4228,3.4,3919.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22894,3,8.97,21.1,1.7,0.89125,32.0,1018,4192,3.4,3910.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,4.75,15.38,5.52,0.8287500000000001,41.0,1022,4377,2.3,4095.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,4.18,16.34,1.2600000000000002,0.755,202.0,1023,4354,2.5,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,3.98,16.35,1.7399999999999998,0.775,337.0,1023,4349,2.9,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,3,3.93,15.93,1.59,0.8962499999999999,356.0,1023,4308,3.0,4009.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,3.55,15.34,2.63,0.81125,9.0,1021,4248,2.2,3947.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,1,3.66,14.46,2.3200000000000003,0.64625,90.0,1019,4237,2.3,3939.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22895,1,3.14,15.05,1.81,0.8425,11.0,1019,4228,3.4,3919.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22895,3,2.95,14.97,1.7,0.89125,32.0,1018,4192,3.4,3895.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,16.84,23.1,7.78,0.9425,273.0,1021,4399,2.5,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,3,16.02,23.92,3.17,0.9875,286.0,1021,4372,2.9,4051.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,1,15.89,23.56,3.06,0.9175000000000001,288.0,1021,4355,2.8,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,3,16.05,23.34,4.13,0.94875,306.0,1021,4322,2.8,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,4,15.68,21.87,8.010000000000002,0.745,323.0,1020,4248,2.1,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,4,15.88,20.97,9.25,0.825,58.0,1018,4225,1.9,3929.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22898,3,14.58,20.95,4.25,0.72875,288.0,1017,4227,1.7,3894.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22898,1,14.26,20.68,4.409999999999999,0.8125,13.0,1017,4186,1.7,3884.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,13.91,19.96,7.78,0.9425,273.0,1021,4399,2.5,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,3,13.06,20.69,3.17,0.9875,286.0,1021,4372,2.9,4051.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,1,12.92,20.38,3.06,0.9175000000000001,288.0,1021,4355,2.8,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,3,13.1,20.24,4.13,0.94875,306.0,1021,4322,2.8,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,4,12.76,18.85,8.010000000000002,0.745,323.0,1020,4248,2.1,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,4,13.01,17.96,9.25,0.825,58.0,1018,4225,1.9,3929.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22899,3,11.73,17.91,4.25,0.72875,288.0,1017,4227,1.7,3894.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22899,1,11.42,17.63,4.409999999999999,0.8125,13.0,1017,4186,1.7,3884.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,8.05,13.69,7.78,0.9425,273.0,1021,4399,2.5,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,3,7.14,14.35,3.17,0.9875,286.0,1021,4372,2.9,4051.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,1,6.97,14.05,3.06,0.9175000000000001,288.0,1021,4355,2.8,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,3,7.21,14.13,4.13,0.94875,306.0,1021,4322,2.8,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,4,6.91,12.82,8.010000000000002,0.745,323.0,1020,4248,2.1,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,4,7.26,11.92,9.25,0.825,58.0,1018,4225,1.9,3929.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22900,3,6.02,11.83,4.25,0.72875,288.0,1017,4227,1.7,3894.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22900,1,5.73,11.62,4.409999999999999,0.8125,13.0,1017,4186,1.7,3884.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,13.75,19.74,7.35,0.86625,140.0,1022,4397,2.5,4104.43875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,3,12.77,20.62,3.45,0.9512499999999999,282.0,1022,4371,3.0,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,1,12.67,20.39,3.02,0.865,290.0,1022,4355,2.8,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,3,12.82,20.17,4.02,0.9475,307.0,1022,4322,2.8,4012.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,3,12.44,18.93,6.36,0.8075,311.0,1020,4249,2.0,3952.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,4,12.6,18.26,8.149999999999999,0.74125,292.0,1019,4227,1.9,3924.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22904,3,11.54,18.14,4.05,0.7449999999999999,289.0,1018,4229,1.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22904,1,11.23,17.96,3.95,0.8274999999999999,348.0,1018,4188,1.7,3887.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,7.81,13.75,7.35,0.86625,140.0,1022,4397,2.5,4104.43875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,3,6.77,14.43,3.45,0.9512499999999999,282.0,1022,4371,3.0,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,1,6.62,14.26,3.02,0.865,290.0,1022,4355,2.8,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,3,6.82,14.2,4.02,0.9475,307.0,1022,4322,2.8,4012.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,3,6.51,13.01,6.36,0.8075,311.0,1020,4249,2.0,3952.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,4,6.79,12.36,8.149999999999999,0.74125,292.0,1019,4227,1.9,3924.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22905,3,5.71,12.2,4.05,0.7449999999999999,289.0,1018,4229,1.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22905,1,5.42,12.0,3.95,0.8274999999999999,348.0,1018,4188,1.7,3887.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,18.72,27.7,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,18.92,27.99,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,3,18.54,27.79,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,3,18.27,27.51,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,3,17.89,26.11,8.22,0.855,336.0,1019,4256,2.1,3954.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,4,18.74,25.0,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22907,3,17.06,25.09,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22907,3,16.81,24.99,3.28,0.9412499999999999,17.0,1017,4204,2.0,3913.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,15.91,24.35,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,16.06,24.62,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,3,15.66,24.45,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,3,15.41,24.17,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,3,15.07,22.83,8.22,0.855,336.0,1019,4256,2.1,3954.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,4,16.04,21.76,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22908,3,14.33,21.87,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22908,3,14.09,21.72,3.28,0.9412499999999999,17.0,1017,4204,2.0,3913.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,13.12,21.01,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,13.2,21.25,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,3,12.79,21.11,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,3,12.55,20.84,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,3,12.25,19.56,8.22,0.855,336.0,1019,4256,2.1,3954.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,4,13.34,18.51,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22909,3,11.6,18.64,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22909,3,11.38,18.45,3.28,0.9412499999999999,17.0,1017,4204,2.0,3913.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,7.51,14.32,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,7.49,14.56,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,3,7.04,14.42,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,3,6.84,14.16,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,3,6.61,13.0,8.22,0.855,336.0,1019,4256,2.1,3953.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,4,7.95,12.02,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22910,3,6.15,12.22,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22910,3,5.94,11.9,3.28,0.9412499999999999,17.0,1017,4204,2.0,3906.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,15.18,21.14,5.45,1.03625,194.0,1022,4396,2.5,4090.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,4,15.46,21.18,7.93,0.9512499999999999,350.0,1023,4327,2.3,4022.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,8,15.73,21.22,8.690000000000001,1.1724999999999999,336.0,1024,4295,2.1,3987.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,4,14.68,21.23,10.51,1.25,347.0,1023,4223,2.5,3920.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,4,13.78,20.58,7.430000000000001,1.50875,360.0,1022,4123,2.2,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,3,12.79,20.42,4.71,1.3375,6.0,1020,4100,2.2,3789.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22913,1,12.3,20.67,2.6799999999999997,1.6700000000000002,350.0,1019,4050,2.9,3750.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22913,3,11.85,20.55,1.23,1.7462499999999999,347.0,1019,3991,3.2,3716.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,12.07,18.26,5.45,1.03625,194.0,1022,4396,2.5,4090.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,4,12.26,18.32,7.93,0.9512499999999999,350.0,1023,4327,2.3,4022.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,8,12.56,18.33,8.690000000000001,1.1724999999999999,336.0,1024,4295,2.1,3987.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,4,11.51,18.32,10.51,1.25,347.0,1023,4223,2.5,3920.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,4,10.62,17.71,7.430000000000001,1.50875,360.0,1022,4123,2.2,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,3,9.72,17.49,4.71,1.3375,6.0,1020,4100,2.2,3789.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22914,1,9.25,17.68,2.6799999999999997,1.6700000000000002,350.0,1019,4050,2.9,3750.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22914,3,8.82,17.51,1.23,1.7462499999999999,347.0,1019,3991,3.2,3716.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,5.84,12.47,5.45,1.03625,194.0,1022,4396,2.5,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,4,5.85,12.6,7.93,0.9512499999999999,350.0,1023,4327,2.3,4011.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,8,6.22,12.53,8.690000000000001,1.1724999999999999,336.0,1024,4295,2.1,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,4,5.14,12.48,10.51,1.25,347.0,1023,4223,2.5,3899.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,4,4.29,11.94,7.430000000000001,1.50875,360.0,1022,4123,2.2,3818.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,3,3.56,11.62,4.71,1.3375,6.0,1020,4100,2.2,3757.48125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22915,1,3.15,11.68,2.6799999999999997,1.6700000000000002,350.0,1019,4050,2.9,3703.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22915,3,2.76,11.42,1.23,1.7462499999999999,347.0,1019,3991,3.2,3646.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,1,18.98,29.41,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,19.68,29.35,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,1,19.5,28.89,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,3,20.13,28.05,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,4,19.21,25.8,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,5,19.79,23.71,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22917,4,18.26,24.22,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22917,4,18.35,23.52,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,1,15.97,25.72,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,16.66,25.63,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,1,16.48,25.15,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,3,17.08,24.39,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,4,16.21,22.26,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,5,16.83,20.34,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22918,4,15.38,20.88,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22918,4,15.46,20.25,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,1,12.97,22.02,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,13.65,21.93,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,1,13.46,21.41,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,3,14.04,20.73,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,4,13.22,18.71,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,5,13.87,16.99,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22919,4,12.51,17.53,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22919,4,12.58,16.98,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,1,6.95,14.63,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,7.61,14.51,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,1,7.41,13.92,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,3,7.94,13.4,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,4,7.22,11.64,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,5,7.94,10.31,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22920,4,6.75,10.85,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22920,4,6.8,10.45,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,3,11.43,20.49,7.89,0.95,191.0,1022,4368,1.8,4086.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,3,10.8,21.52,2.13,0.8262499999999999,9.0,1023,4347,1.6,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,3,10.57,21.64,2.69,0.8400000000000001,340.0,1024,4344,1.8,4030.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,3,10.38,21.09,2.11,0.9412499999999999,2.0,1023,4298,2.2,3995.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,1,9.83,20.4,3.6599999999999997,1.00875,13.0,1022,4238,2.0,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,3,10.04,20.14,3.8100000000000005,0.9512499999999999,83.0,1020,4227,1.7,3930.1885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22924,3,9.29,20.11,0.93,1.22375,359.0,1020,4208,2.3,3899.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22924,1,8.83,20.22,0.87,1.32125,7.0,1019,4178,2.4,3888.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,3,5.22,14.88,7.89,0.95,191.0,1022,4368,1.8,4086.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,3,4.56,15.66,2.13,0.8262499999999999,9.0,1023,4347,1.6,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,3,4.33,15.78,2.69,0.8400000000000001,340.0,1024,4344,1.8,4025.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,3,4.15,15.26,2.11,0.9412499999999999,2.0,1023,4298,2.2,3995.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,1,3.67,14.69,3.6599999999999997,1.00875,13.0,1022,4238,2.0,3925.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,3,4.02,14.41,3.8100000000000005,0.9512499999999999,83.0,1020,4227,1.7,3923.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22925,3,3.36,14.38,0.93,1.22375,359.0,1020,4208,2.3,3899.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22925,1,2.91,14.41,0.87,1.32125,7.0,1019,4178,2.4,3884.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,1,14.97,25.07,3.6800000000000006,0.40125,124.0,1020,4421,1.4,4137.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,15.34,24.75,2.99,0.4575,238.0,1021,4386,1.3,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,1,15.13,24.6,2.48,0.58375,7.0,1021,4361,1.8,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,3,15.25,24.28,4.13,0.6375000000000001,233.0,1021,4325,2.9,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,5,14.57,22.62,7.0,0.58125,343.0,1019,4254,1.8,3945.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,4,15.66,21.04,12.53,0.5325,343.0,1018,4223,1.6,3924.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22928,3,13.98,21.12,4.720000000000001,0.57375,294.0,1017,4238,1.6,3907.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22928,3,14.0,20.94,5.24,0.7662499999999999,9.0,1017,4200,1.9,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,1,12.12,21.88,3.6800000000000006,0.40125,124.0,1020,4421,1.4,4137.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,12.47,21.56,2.99,0.4575,238.0,1021,4386,1.3,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,1,12.26,21.42,2.48,0.58375,7.0,1021,4361,1.8,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,3,12.39,21.13,4.13,0.6375000000000001,233.0,1021,4325,2.9,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,5,11.71,19.53,7.0,0.58125,343.0,1019,4254,1.8,3945.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,4,12.89,18.05,12.53,0.5325,343.0,1018,4223,1.6,3924.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22929,3,11.21,18.1,4.720000000000001,0.57375,294.0,1017,4238,1.6,3907.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22929,3,11.26,17.94,5.24,0.7662499999999999,9.0,1017,4200,1.9,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,1,6.41,15.49,3.6800000000000006,0.40125,124.0,1020,4421,1.4,4137.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,6.73,15.35,2.99,0.4575,238.0,1021,4386,1.3,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,1,6.53,15.05,2.48,0.58375,7.0,1021,4361,1.8,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,3,6.68,14.81,4.13,0.6375000000000001,233.0,1021,4325,2.9,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,5,6.0,13.34,7.0,0.58125,343.0,1019,4254,1.8,3945.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,4,7.36,12.06,12.53,0.5325,343.0,1018,4223,1.6,3924.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22930,3,5.68,12.18,4.720000000000001,0.57375,294.0,1017,4238,1.6,3907.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22930,3,5.78,11.94,5.24,0.7662499999999999,9.0,1017,4200,1.9,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,4,15.76,23.01,7.93,1.26375,211.0,1019,4401,2.3,4096.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,4,15.32,23.87,5.98,1.0699999999999998,321.0,1020,4348,1.8,4037.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,4,15.49,23.73,10.19,1.16625,340.0,1020,4307,2.2,3992.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,4,15.15,23.35,9.690000000000001,1.28375,340.0,1020,4239,3.9,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,4,13.94,22.6,6.029999999999999,1.3625,353.0,1018,4139,2.8,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,4,13.79,21.84,5.4799999999999995,1.1625,1.0,1017,4122,2.2,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22933,3,13.02,22.72,3.12,0.97875,344.0,1017,4079,2.0,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22933,3,12.72,22.69,2.28,1.0750000000000002,343.0,1016,4027,2.1,3748.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,4,12.94,19.49,7.93,1.26375,211.0,1019,4401,2.3,4096.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,4,12.15,20.3,5.98,1.0699999999999998,321.0,1020,4348,1.8,4037.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,4,12.5,20.19,10.19,1.16625,340.0,1020,4307,2.2,3992.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,4,12.04,19.83,9.690000000000001,1.28375,340.0,1020,4239,3.9,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,4,10.78,19.12,6.029999999999999,1.3625,353.0,1018,4139,2.8,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,4,10.87,18.36,5.4799999999999995,1.1625,1.0,1017,4122,2.2,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22934,3,10.08,19.17,3.12,0.97875,344.0,1017,4079,2.0,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22934,3,9.83,19.15,2.28,1.0750000000000002,343.0,1016,4027,2.1,3748.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,4,7.29,12.51,7.93,1.26375,211.0,1019,4401,2.3,4096.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,4,5.82,13.22,5.98,1.0699999999999998,321.0,1020,4348,1.8,4037.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,4,6.53,13.12,10.19,1.16625,340.0,1020,4307,2.2,3992.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,4,5.82,12.79,9.690000000000001,1.28375,340.0,1020,4239,3.9,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,4,4.45,12.18,6.029999999999999,1.3625,353.0,1018,4139,2.8,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,4,5.02,11.42,5.4799999999999995,1.1625,1.0,1017,4122,2.2,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22935,3,4.21,12.09,3.12,0.97875,344.0,1017,4079,2.0,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22935,3,4.05,12.09,2.28,1.0750000000000002,343.0,1016,4027,2.1,3745.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,15.51,20.36,6.9399999999999995,0.73875,234.0,1024,4412,2.0,4112.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,4,16.04,21.87,4.71,0.54625,251.0,1024,4386,1.4,4086.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,5,15.79,21.54,7.1000000000000005,0.5675,339.0,1025,4350,1.8,4056.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,4,15.46,21.16,8.690000000000001,0.73875,338.0,1024,4299,2.0,4003.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,4,14.12,20.24,4.8100000000000005,0.59625,355.0,1022,4210,1.1,3897.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,4,14.0,19.18,4.05,0.56375,335.0,1021,4192,1.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22938,3,13.18,20.46,2.5200000000000005,0.76375,275.0,1020,4168,2.3,3878.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22938,3,12.94,20.58,2.16,0.9475,284.0,1019,4129,3.1,3863.4987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,12.48,17.53,6.9399999999999995,0.73875,234.0,1024,4412,2.0,4112.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,4,12.89,18.94,4.71,0.54625,251.0,1024,4386,1.4,4086.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,5,12.77,18.62,7.1000000000000005,0.5675,339.0,1025,4350,1.8,4056.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,4,12.31,18.27,8.690000000000001,0.73875,338.0,1024,4299,2.0,4003.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,4,10.94,17.33,4.8100000000000005,0.59625,355.0,1022,4210,1.1,3897.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,4,10.92,16.27,4.05,0.56375,335.0,1021,4192,1.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22939,3,10.12,17.48,2.5200000000000005,0.76375,275.0,1020,4168,2.3,3878.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22939,3,9.88,17.56,2.16,0.9475,284.0,1019,4129,3.1,3863.4987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,6.43,11.88,6.9399999999999995,0.73875,234.0,1024,4412,2.0,4112.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,4,6.6,13.1,4.71,0.54625,251.0,1024,4387,1.4,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,5,6.74,12.8,7.1000000000000005,0.5675,339.0,1025,4350,1.8,4056.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,4,6.02,12.49,8.690000000000001,0.73875,338.0,1024,4299,2.0,4003.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,4,4.59,11.53,4.8100000000000005,0.59625,355.0,1022,4211,1.1,3895.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,4,4.77,10.44,4.05,0.56375,335.0,1021,4192,1.4,3879.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22940,3,3.99,11.54,2.5200000000000005,0.76375,275.0,1020,4168,2.3,3866.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22940,3,3.74,11.53,2.16,0.9475,284.0,1019,4129,3.1,3844.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,4,14.17,23.81,7.0600000000000005,0.9575,53.0,1022,4369,2.0,4087.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,3,13.61,25.0,1.81,0.92375,8.0,1023,4348,1.8,4054.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,13.34,25.09,2.34,0.90375,340.0,1023,4346,1.8,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,3,13.19,24.54,1.79,0.9375,1.0,1023,4301,2.1,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,1,12.67,23.85,3.3700000000000006,0.9987499999999999,13.0,1021,4243,2.1,3949.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,3,12.75,23.44,3.48,0.98875,65.0,1020,4233,1.9,3943.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22943,3,12.05,23.53,1.09,1.205,358.0,1019,4219,2.3,3914.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22943,1,11.63,23.66,1.03,1.3125,8.0,1019,4186,2.5,3901.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,4,11.08,20.89,7.0600000000000005,0.9575,53.0,1022,4369,2.0,4087.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,3,10.5,21.95,1.81,0.92375,8.0,1023,4348,1.8,4054.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,10.24,22.04,2.34,0.90375,340.0,1023,4346,1.8,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,3,10.09,21.51,1.79,0.9375,1.0,1023,4301,2.1,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,1,9.6,20.88,3.3700000000000006,0.9987499999999999,13.0,1021,4243,2.1,3949.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,3,9.75,20.47,3.48,0.98875,65.0,1020,4233,1.9,3943.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22944,3,9.09,20.56,1.09,1.205,358.0,1019,4219,2.3,3914.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22944,1,8.68,20.65,1.03,1.3125,8.0,1019,4186,2.5,3901.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,4,4.91,15.04,7.0600000000000005,0.9575,53.0,1022,4369,2.0,4087.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,3,4.28,15.86,1.81,0.92375,8.0,1023,4348,1.8,4054.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,4.03,15.94,2.34,0.90375,340.0,1023,4346,1.8,4036.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,3,3.88,15.44,1.79,0.9375,1.0,1023,4301,2.1,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,1,3.46,14.94,3.3700000000000006,0.9987499999999999,13.0,1021,4243,2.1,3930.5499999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,3,3.75,14.53,3.48,0.98875,65.0,1020,4233,1.9,3935.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22945,3,3.18,14.63,1.09,1.205,358.0,1019,4219,2.3,3914.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22945,1,2.79,14.63,1.03,1.3125,8.0,1019,4186,2.5,3895.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,1,12.97,22.15,3.54,0.7124999999999999,212.0,1018,4425,1.1,4147.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,13.72,21.91,1.86,0.7,297.0,1019,4385,1.1,4060.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,1,13.45,21.45,1.8800000000000001,0.88375,263.0,1019,4360,1.5,4037.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.99,20.57,3.81,0.82125,275.0,1019,4321,2.0,4010.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,4,12.99,18.43,7.13,0.855,347.0,1018,4251,1.8,3940.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,5,13.64,16.94,15.98,1.06875,359.0,1017,4211,1.5,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22949,3,12.25,17.5,9.52,0.82875,252.0,1016,4231,1.6,3894.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22949,4,12.57,16.91,7.84,1.04,322.0,1015,4194,2.0,3909.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,1,6.92,15.12,3.54,0.7124999999999999,212.0,1018,4425,1.1,4147.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,7.59,14.83,1.86,0.7,297.0,1019,4385,1.1,4060.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,1,7.32,14.29,1.8800000000000001,0.88375,263.0,1019,4360,1.5,4037.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.8,13.57,3.81,0.82125,275.0,1019,4321,2.0,4010.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,4,6.87,11.57,7.13,0.855,347.0,1018,4251,1.8,3940.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,5,7.47,10.29,15.98,1.06875,359.0,1017,4211,1.5,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22950,3,6.4,10.8,9.52,0.82875,252.0,1016,4231,1.6,3894.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22950,4,6.72,10.3,7.84,1.04,322.0,1015,4194,2.0,3909.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,1,15.23,25.28,2.8000000000000003,0.52875,220.0,1020,4426,1.3,4149.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,15.81,25.15,2.36,0.53,246.0,1021,4387,1.2,4062.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,1,15.62,24.81,1.99,0.7462500000000001,0.0,1021,4361,1.8,4039.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,3,15.97,24.02,3.4899999999999993,0.74125,346.0,1020,4324,2.7,4012.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,5,15.11,22.16,7.809999999999999,0.72,347.0,1019,4252,1.9,3942.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,4,15.97,20.38,10.91,0.745,358.0,1018,4215,1.5,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22953,3,14.35,20.78,9.29,0.63375,284.0,1017,4233,1.6,3898.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22953,4,14.51,20.26,6.470000000000001,0.8375,13.0,1016,4197,1.9,3909.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,1,12.29,22.03,2.8000000000000003,0.52875,220.0,1020,4426,1.3,4149.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,12.85,21.95,2.36,0.53,246.0,1021,4387,1.2,4062.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,1,12.67,21.56,1.99,0.7462500000000001,0.0,1021,4361,1.8,4039.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,3,13.0,20.86,3.4899999999999993,0.74125,346.0,1020,4324,2.7,4012.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,5,12.15,19.04,7.809999999999999,0.72,347.0,1019,4252,1.9,3942.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,4,13.05,17.37,10.91,0.745,358.0,1018,4215,1.5,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22954,3,11.5,17.73,9.29,0.63375,284.0,1017,4233,1.6,3898.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22954,4,11.67,17.25,6.470000000000001,0.8375,13.0,1016,4197,1.9,3909.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,1,6.4,15.62,2.8000000000000003,0.52875,220.0,1020,4426,1.3,4149.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,6.93,15.56,2.36,0.53,246.0,1021,4387,1.2,4062.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,1,6.76,15.11,1.99,0.7462500000000001,0.0,1021,4361,1.8,4039.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,3,7.06,14.58,3.4899999999999993,0.74125,346.0,1020,4324,2.7,4012.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,5,6.21,12.8,7.809999999999999,0.72,347.0,1019,4252,1.9,3942.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,4,7.2,11.36,10.91,0.745,358.0,1018,4215,1.5,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22955,3,5.78,11.66,9.29,0.63375,284.0,1017,4233,1.6,3898.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22955,4,5.97,11.25,6.470000000000001,0.8375,13.0,1016,4197,1.9,3909.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,4,17.23,23.74,7.18,1.27125,344.0,1017,4413,2.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,3,16.28,24.35,1.35,0.995,324.0,1018,4364,2.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,4,16.26,23.89,3.6100000000000003,1.14875,338.0,1018,4322,2.3,4013.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,4,16.42,23.5,2.71,1.45,339.0,1017,4259,4.2,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,4,15.22,22.21,2.04,1.3787500000000001,338.0,1017,4151,3.2,3858.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,4,15.84,20.17,10.97,1.21875,359.0,1016,4127,2.4,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22958,3,14.53,21.04,1.69,1.03375,134.0,1015,4093,1.7,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22958,3,14.6,20.73,4.52,1.12125,6.0,1014,4045,1.7,3746.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,4,14.4,19.63,7.18,1.27125,344.0,1017,4413,2.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,3,13.25,20.14,1.35,0.995,324.0,1018,4364,2.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,4,13.27,19.73,3.6100000000000003,1.14875,338.0,1018,4322,2.3,4013.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,4,13.24,19.59,2.71,1.45,339.0,1017,4259,4.2,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,4,11.97,18.07,2.04,1.3787500000000001,338.0,1017,4151,3.2,3858.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,4,12.75,16.59,10.97,1.21875,359.0,1016,4127,2.4,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22959,3,11.71,17.23,1.69,1.03375,134.0,1015,4093,1.7,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22959,3,11.63,17.07,4.52,1.12125,6.0,1014,4045,1.7,3746.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,4,8.77,12.05,7.18,1.27125,344.0,1017,4413,2.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,3,7.21,11.72,1.35,0.995,324.0,1018,4364,2.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,4,7.32,11.6,3.6100000000000003,1.14875,338.0,1018,4322,2.3,4013.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,4,6.92,11.78,2.71,1.45,339.0,1017,4259,4.2,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,4,5.48,10.04,2.04,1.3787500000000001,338.0,1017,4151,3.2,3858.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,4,6.57,9.5,10.97,1.21875,359.0,1016,4127,2.4,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22960,3,6.09,9.61,1.69,1.03375,134.0,1015,4093,1.7,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22960,3,5.69,9.76,4.52,1.12125,6.0,1014,4045,1.7,3746.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,4,17.03,23.74,4.32,0.9125000000000001,298.0,1018,4401,2.2,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,3,16.5,24.86,1.74,0.93875,350.0,1019,4367,2.1,4062.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,4,17.06,24.51,4.01,0.90125,339.0,1020,4331,1.9,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,4,17.21,23.85,8.47,1.1925,346.0,1019,4268,2.7,3950.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,4,15.86,22.78,4.75,1.08125,21.0,1018,4171,2.4,3860.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,4,16.12,20.44,9.44,0.9675,29.0,1017,4157,2.1,3866.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22963,3,14.59,21.31,2.9300000000000006,0.85,350.0,1016,4134,1.8,3821.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22963,3,14.36,20.86,4.07,0.95,351.0,1015,4086,1.8,3793.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,4,13.89,20.26,4.32,0.9125000000000001,298.0,1018,4401,2.2,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,3,13.21,21.24,1.74,0.93875,350.0,1019,4367,2.1,4062.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,4,13.89,20.85,4.01,0.90125,339.0,1020,4331,1.9,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,4,13.94,20.29,8.47,1.1925,346.0,1019,4268,2.7,3950.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,4,12.76,19.21,4.75,1.08125,21.0,1018,4171,2.4,3860.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,4,13.11,17.2,9.44,0.9675,29.0,1017,4157,2.1,3866.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22964,3,11.53,17.91,2.9300000000000006,0.85,350.0,1016,4134,1.8,3821.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22964,3,11.25,17.61,4.07,0.95,351.0,1015,4086,1.8,3793.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,4,7.59,13.32,4.32,0.9125000000000001,298.0,1018,4401,2.2,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,3,6.63,13.98,1.74,0.93875,350.0,1019,4367,2.1,4062.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,4,7.51,13.54,4.01,0.90125,339.0,1020,4331,1.9,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,4,7.39,13.19,8.47,1.1925,346.0,1019,4268,2.7,3950.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,4,6.55,12.07,4.75,1.08125,21.0,1018,4171,2.4,3860.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,4,7.08,10.72,9.44,0.9675,29.0,1017,4157,2.1,3866.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22965,3,5.41,11.11,2.9300000000000006,0.85,350.0,1016,4134,1.8,3821.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22965,3,5.02,11.11,4.07,0.95,351.0,1015,4086,1.8,3793.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,1,6.29,15.49,3.5900000000000003,0.47500000000000003,80.0,1020,4421,1.4,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,6.58,15.34,2.89,0.44875,237.0,1021,4387,1.4,4063.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,6.4,15.09,2.44,0.6125,7.0,1021,4362,1.9,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,3,6.52,14.88,3.9899999999999998,0.67375,349.0,1021,4326,3.0,4025.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,5,5.86,13.42,6.68,0.575,340.0,1019,4254,1.9,3946.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,4,7.24,12.12,12.16,0.48875,338.0,1018,4224,1.6,3925.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22970,3,5.57,12.19,4.72,0.57125,327.0,1017,4238,1.7,3908.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22970,3,5.64,11.99,5.09,0.7425,16.0,1017,4201,1.8,3910.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,3,12.47,20.8,10.729999999999999,0.9837499999999999,263.0,1021,4378,3.0,4090.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,3,12.06,20.94,4.65,0.88,320.0,1022,4358,2.1,4062.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,3,12.34,21.14,7.0200000000000005,0.9500000000000001,326.0,1023,4347,1.8,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,3,11.79,20.8,9.1,1.01625,337.0,1022,4305,2.4,4015.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,4,11.86,19.18,7.4,1.08,356.0,1021,4232,1.9,3937.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,4,11.94,18.48,6.4399999999999995,0.8512500000000001,115.0,1019,4213,1.7,3920.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22974,3,10.38,19.22,2.6300000000000003,0.70375,323.0,1018,4210,1.9,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22974,3,10.41,19.44,1.7699999999999998,0.825,121.0,1018,4164,1.9,3873.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,3,6.33,14.65,10.729999999999999,0.9837499999999999,263.0,1021,4378,3.0,4090.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,3,5.85,14.62,4.65,0.88,320.0,1022,4358,2.1,4062.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,3,6.28,14.75,7.0200000000000005,0.9500000000000001,326.0,1023,4347,1.8,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,3,5.63,14.46,9.1,1.01625,337.0,1022,4305,2.4,4015.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,4,5.89,13.06,7.4,1.08,356.0,1021,4232,1.9,3937.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,4,6.14,12.3,6.4399999999999995,0.8512500000000001,115.0,1019,4213,1.7,3920.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22975,3,4.45,12.96,2.6300000000000003,0.70375,323.0,1018,4210,1.9,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22975,3,4.54,13.02,1.7699999999999998,0.825,121.0,1018,4164,1.9,3873.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,4,19.8,27.28,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,3,18.87,28.23,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,3,18.67,27.71,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,4,19.36,27.23,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,4,18.32,26.16,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,4,18.25,23.64,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22977,3,16.55,24.94,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22977,3,16.92,24.02,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,4,16.9,23.21,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,3,15.76,24.06,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,3,15.62,23.7,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,4,16.08,23.25,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,4,14.97,22.09,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,4,15.08,20.03,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22978,3,13.65,21.08,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22978,3,13.87,20.47,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,4,14.0,19.37,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,3,12.65,19.88,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,3,12.57,19.67,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,4,12.8,19.25,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,4,11.61,18.05,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,4,11.91,16.42,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22979,3,10.74,17.2,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22979,3,10.83,16.91,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,4,8.0,12.04,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,3,6.43,11.52,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,3,6.48,11.63,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,4,6.24,11.42,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,4,4.91,10.03,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,4,5.58,9.49,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22980,3,4.94,9.61,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22980,3,4.75,9.9,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,14.47,20.6,7.49,0.8875000000000001,104.0,1020,4401,2.9,4113.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,13.91,20.64,5.17,0.98625,296.0,1020,4375,3.7,4054.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,1,13.55,20.05,3.35,1.02625,292.0,1020,4355,3.7,4052.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,3,13.81,20.08,4.33,0.9612500000000002,307.0,1020,4322,3.6,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,16,13.47,18.42,9.57,0.75375,105.0,1019,4251,2.8,3951.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,4,13.83,17.27,10.73,0.98,43.0,1017,4227,2.3,3933.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22984,3,12.15,17.44,4.8999999999999995,0.75875,316.0,1017,4226,2.4,3889.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22984,4,11.85,17.11,5.77,0.9087500000000001,336.0,1016,4185,2.5,3889.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,8.62,14.52,7.49,0.8875000000000001,104.0,1020,4401,2.9,4113.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,8.04,14.07,5.17,0.98625,296.0,1020,4375,3.7,4054.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,1,7.76,13.54,3.35,1.02625,292.0,1020,4355,3.7,4052.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,3,8.05,13.85,4.33,0.9612500000000002,307.0,1020,4322,3.6,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,16,7.58,12.31,9.57,0.75375,105.0,1019,4251,2.8,3951.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,4,7.92,11.08,10.73,0.98,43.0,1017,4227,2.3,3933.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22985,3,6.55,11.34,4.8999999999999995,0.75875,316.0,1017,4226,2.4,3889.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22985,4,6.3,11.14,5.77,0.9087500000000001,336.0,1016,4185,2.5,3889.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,19.85,27.71,6.51,1.01,299.0,1018,4392,2.0,4109.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,19.61,27.94,4.1,1.0125,309.0,1019,4367,1.7,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,19.83,27.78,6.5,0.95,306.0,1019,4347,2.1,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,3,19.75,27.51,9.16,1.2200000000000002,332.0,1019,4308,2.4,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,16,19.64,25.35,9.65,1.10625,347.0,1018,4221,2.1,3923.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,16,19.81,23.4,15.010000000000002,1.105,86.0,1016,4200,1.9,3923.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22987,3,17.5,24.17,4.09,1.0375,325.0,1015,4202,1.7,3885.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22987,1,17.48,23.56,5.05,1.18375,333.0,1015,4156,2.2,3861.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,16.79,24.0,6.51,1.01,299.0,1018,4392,2.0,4109.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,3,16.5,24.21,4.1,1.0125,309.0,1019,4367,1.7,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,16.75,24.07,6.5,0.95,306.0,1019,4347,2.1,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,3,16.66,23.7,9.16,1.2200000000000002,332.0,1019,4308,2.4,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,16,16.71,21.78,9.65,1.10625,347.0,1018,4221,2.1,3923.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,16,16.92,20.02,15.010000000000002,1.105,86.0,1016,4200,1.9,3923.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22988,3,14.61,20.69,4.09,1.0375,325.0,1015,4202,1.7,3885.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22988,1,14.54,20.28,5.05,1.18375,333.0,1015,4156,2.2,3861.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,13.72,20.29,6.51,1.01,299.0,1018,4392,2.0,4109.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,3,13.4,20.63,4.1,1.0125,309.0,1019,4367,1.7,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,13.67,20.41,6.5,0.95,306.0,1019,4347,2.1,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,3,13.57,19.96,9.16,1.2200000000000002,332.0,1019,4308,2.4,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,16,13.77,18.43,9.65,1.10625,347.0,1018,4221,2.1,3923.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,16,14.03,16.68,15.010000000000002,1.105,86.0,1016,4200,1.9,3923.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22989,3,11.72,17.36,4.09,1.0375,325.0,1015,4202,1.7,3885.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22989,1,11.61,17.01,5.05,1.18375,333.0,1015,4156,2.2,3861.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,7.6,13.43,6.51,1.01,299.0,1018,4392,2.0,4109.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,3,7.2,13.46,4.1,1.0125,309.0,1019,4367,1.7,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,7.52,13.06,6.5,0.95,306.0,1019,4347,2.1,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,3,7.4,13.06,9.16,1.2200000000000002,332.0,1019,4308,2.4,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,16,7.91,11.7,9.65,1.10625,347.0,1018,4221,2.1,3923.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,16,8.04,10.18,15.010000000000002,1.105,86.0,1016,4200,1.9,3923.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22990,3,5.95,10.67,4.09,1.0375,325.0,1015,4202,1.7,3885.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22990,1,5.74,10.44,5.05,1.18375,333.0,1015,4156,2.2,3861.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,1,17.99,29.68,2.8,0.8125,192.0,1016,4427,1.3,4151.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,18.81,29.45,1.5499999999999998,0.7424999999999999,249.0,1017,4385,1.7,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,3,18.6,29.16,1.46,0.7825,241.0,1017,4360,1.8,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,4,19.33,28.28,2.8,0.7987500000000001,251.0,1017,4321,2.1,4012.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,4,18.48,26.0,7.74,0.8374999999999999,346.0,1016,4247,2.7,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,16,18.89,24.0,15.59,1.0225,339.0,1015,4205,2.0,3904.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22992,3,17.52,24.56,8.03,0.7712500000000001,245.0,1014,4229,2.0,3902.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22992,4,17.64,23.74,9.61,0.9387500000000001,289.0,1014,4187,2.1,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,1,14.98,25.68,2.8,0.8125,192.0,1016,4427,1.3,4151.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,15.76,25.42,1.5499999999999998,0.7424999999999999,249.0,1017,4385,1.7,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,3,15.53,25.09,1.46,0.7825,241.0,1017,4360,1.8,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,4,16.25,24.29,2.8,0.7987500000000001,251.0,1017,4321,2.1,4012.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,4,15.52,22.15,7.74,0.8374999999999999,346.0,1016,4247,2.7,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,16,15.91,20.39,15.59,1.0225,339.0,1015,4205,2.0,3904.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22993,3,14.66,20.91,8.03,0.7712500000000001,245.0,1014,4229,2.0,3902.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22993,4,14.75,20.21,9.61,0.9387500000000001,289.0,1014,4187,2.1,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,1,11.96,21.66,2.8,0.8125,192.0,1016,4427,1.3,4151.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,12.7,21.38,1.5499999999999998,0.7424999999999999,249.0,1017,4385,1.7,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,3,12.46,21.01,1.46,0.7825,241.0,1017,4360,1.8,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,4,13.16,20.3,2.8,0.7987500000000001,251.0,1017,4321,2.1,4012.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,4,12.54,18.29,7.74,0.8374999999999999,346.0,1016,4247,2.7,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,16,12.92,16.75,15.59,1.0225,339.0,1015,4205,2.0,3904.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22994,3,11.78,17.26,8.03,0.7712500000000001,245.0,1014,4229,2.0,3902.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22994,4,11.87,16.68,9.61,0.9387500000000001,289.0,1014,4187,2.1,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,1,5.93,13.64,2.8,0.8125,192.0,1016,4427,1.3,4151.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,6.59,13.31,1.5499999999999998,0.7424999999999999,249.0,1017,4385,1.7,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,3,6.32,12.86,1.46,0.7825,241.0,1017,4360,1.8,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,4,6.99,12.32,2.8,0.7987500000000001,251.0,1017,4321,2.1,4012.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,4,6.59,10.57,7.74,0.8374999999999999,346.0,1016,4247,2.7,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,16,6.94,9.5,15.59,1.0225,339.0,1015,4205,2.0,3904.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22995,3,6.04,9.97,8.03,0.7712500000000001,245.0,1014,4229,2.0,3902.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22995,4,6.05,9.61,9.61,0.9387500000000001,289.0,1014,4187,2.1,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,13.27,19.55,7.1899999999999995,0.9825,49.0,1023,4390,3.1,4097.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,1,12.14,20.57,2.9299999999999997,1.0,221.0,1024,4369,3.3,4053.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,3,11.93,20.34,2.4499999999999997,1.00375,301.0,1024,4355,3.4,4043.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,3,12.02,20.2,2.76,1.1124999999999998,315.0,1023,4322,3.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,3,11.7,18.92,4.47,0.8787499999999999,332.0,1022,4253,2.4,3949.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,3,11.72,18.65,5.819999999999999,0.70375,258.0,1020,4238,2.5,3931.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22999,3,10.85,18.49,3.4999999999999996,0.7437499999999999,302.0,1019,4237,2.5,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",22999,3,10.59,18.41,3.33,0.74625,23.0,1019,4197,2.7,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,7.36,13.85,7.1899999999999995,0.9825,49.0,1023,4390,3.1,4097.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,1,6.08,14.63,2.9299999999999997,1.0,221.0,1024,4369,3.3,4053.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,3,5.84,14.45,2.4499999999999997,1.00375,301.0,1024,4355,3.4,4043.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,3,5.94,14.29,2.76,1.1124999999999998,315.0,1023,4322,3.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,3,5.65,13.1,4.47,0.8787499999999999,332.0,1022,4253,2.4,3949.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,3,5.83,12.82,5.819999999999999,0.70375,258.0,1020,4238,2.5,3931.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23000,3,4.91,12.66,3.4999999999999996,0.7437499999999999,302.0,1019,4237,2.5,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23000,3,4.68,12.57,3.33,0.74625,23.0,1019,4197,2.7,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,3,12.08,20.76,9.270000000000001,0.76875,155.0,1021,4380,2.2,4096.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,3,11.6,21.32,3.88,0.7499999999999999,304.0,1023,4358,1.9,4060.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,3,11.73,21.52,5.290000000000001,0.77875,304.0,1023,4349,2.5,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,3,11.47,21.13,7.58,0.7962499999999999,334.0,1022,4308,3.1,4011.7599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,3,11.26,19.74,6.05,0.93375,325.0,1021,4239,2.1,3944.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,4,11.22,18.87,5.640000000000001,0.73125,131.0,1020,4220,2.4,3931.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23004,3,9.99,19.74,2.87,0.815,298.0,1019,4216,2.9,3902.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23004,3,10.01,19.84,2.28,0.85625,298.0,1018,4173,3.0,3881.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,3,5.83,14.95,9.270000000000001,0.76875,155.0,1021,4380,2.2,4096.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,3,5.3,15.32,3.88,0.7499999999999999,304.0,1023,4358,1.9,4060.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,3,5.52,15.43,5.290000000000001,0.77875,304.0,1023,4349,2.5,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,3,5.21,15.13,7.58,0.7962499999999999,334.0,1022,4308,3.1,4011.7599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,3,5.17,13.88,6.05,0.93375,325.0,1021,4239,2.1,3944.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,4,5.31,12.96,5.640000000000001,0.73125,131.0,1020,4220,2.4,3931.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23005,3,3.98,13.73,2.87,0.815,298.0,1019,4216,2.9,3902.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23005,3,4.03,13.69,2.28,0.85625,298.0,1018,4173,3.0,3881.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,16.3,23.19,8.09,0.8412499999999999,36.0,1022,4390,2.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,3,15.57,24.1,3.3,0.8062499999999999,313.0,1023,4364,1.8,4064.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,15.69,24.12,4.49,0.8025,333.0,1023,4351,1.7,4044.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,3,15.58,23.7,4.16,0.8625,341.0,1022,4315,1.5,4019.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,4,15.14,22.24,9.71,0.8787499999999999,329.0,1021,4241,1.9,3943.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,5,14.97,21.38,7.550000000000001,0.73375,124.0,1019,4218,1.8,3936.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23008,3,13.7,21.98,3.55,0.76625,300.0,1018,4222,1.6,3903.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23008,3,13.64,21.91,3.04,0.8049999999999999,350.0,1018,4178,1.8,3886.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,13.23,20.26,8.09,0.8412499999999999,36.0,1022,4390,2.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,3,12.46,21.07,3.3,0.8062499999999999,313.0,1023,4364,1.8,4064.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,12.6,21.07,4.49,0.8025,333.0,1023,4351,1.7,4044.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,3,12.5,20.68,4.16,0.8625,341.0,1022,4315,1.5,4019.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,4,12.13,19.28,9.71,0.8787499999999999,329.0,1021,4241,1.9,3943.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,5,12.06,18.46,7.550000000000001,0.73375,124.0,1019,4218,1.8,3936.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23009,3,10.73,19.0,3.55,0.76625,300.0,1018,4222,1.6,3903.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23009,3,10.67,18.91,3.04,0.8049999999999999,350.0,1018,4178,1.8,3886.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,7.11,14.39,8.09,0.8412499999999999,36.0,1022,4390,2.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,3,6.26,14.99,3.3,0.8062499999999999,313.0,1023,4364,1.8,4064.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,6.44,14.95,4.49,0.8025,333.0,1023,4351,1.7,4044.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,3,6.36,14.63,4.16,0.8625,341.0,1022,4315,1.5,4019.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,4,6.11,13.34,9.71,0.8787499999999999,329.0,1021,4241,1.9,3943.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,5,6.26,12.6,7.550000000000001,0.73375,124.0,1019,4218,1.8,3936.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23010,3,4.82,13.03,3.55,0.76625,300.0,1018,4222,1.6,3903.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23010,3,4.75,12.88,3.04,0.8049999999999999,350.0,1018,4178,1.8,3886.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,1,12.77,22.12,1.98,0.72625,217.0,1019,4431,1.2,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,13.43,22.05,1.7400000000000002,0.6675,314.0,1019,4389,1.3,4080.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,13.26,21.55,1.4700000000000002,0.92,279.0,1020,4363,1.6,4075.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,3,13.76,20.85,2.8400000000000003,0.91625,291.0,1019,4323,2.2,4027.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,3,12.89,18.89,7.68,1.00125,335.0,1018,4251,2.1,3937.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,4,13.62,17.11,11.110000000000001,1.045,342.0,1017,4207,1.6,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23014,4,12.21,17.6,9.530000000000001,0.7987500000000001,43.0,1016,4228,1.9,3891.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23014,4,12.33,17.07,7.210000000000001,0.97125,330.0,1016,4193,2.2,3908.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,1,6.78,15.23,1.98,0.72625,217.0,1019,4431,1.2,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,7.42,15.11,1.7400000000000002,0.6675,314.0,1019,4389,1.3,4080.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,7.25,14.55,1.4700000000000002,0.92,279.0,1020,4363,1.6,4075.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,3,7.69,14.0,2.8400000000000003,0.91625,291.0,1019,4323,2.2,4027.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,3,6.87,12.32,7.68,1.00125,335.0,1018,4251,2.1,3937.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,4,7.68,10.84,11.110000000000001,1.045,342.0,1017,4207,1.6,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23015,4,6.43,11.28,9.530000000000001,0.7987500000000001,43.0,1016,4228,1.9,3891.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23015,4,6.54,10.86,7.210000000000001,0.97125,330.0,1016,4193,2.2,3908.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,5.34,15.1,9.32,0.88375,51.0,1022,4373,2.2,4090.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,4.84,15.57,2.86,0.89625,5.0,1023,4351,1.9,4059.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,3,4.8,15.83,3.89,0.8212499999999999,341.0,1023,4348,1.9,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,4.52,15.39,3.48,0.88375,359.0,1022,4303,2.4,3997.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,3,4.26,14.61,4.99,0.98625,13.0,1021,4240,1.8,3938.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,3,4.61,14.17,4.699999999999999,0.7787499999999999,177.0,1020,4227,1.6,3933.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23020,1,3.75,14.42,1.31,0.8799999999999999,351.0,1019,4214,2.4,3908.0699999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23020,1,3.48,14.48,1.2000000000000002,0.9875,5.0,1018,4178,2.4,3870.547142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,4,18.38,24.93,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,4,18.62,26.11,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,5,18.83,25.41,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,19.13,25.05,10.42,0.95375,320.0,1021,4274,2.3,3974.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,4,17.41,24.17,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,4,17.36,22.73,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23022,3,16.03,23.65,3.43,0.6125,294.0,1017,4135,1.9,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23022,3,15.82,23.91,2.8600000000000003,0.69,292.0,1017,4089,2.2,3798.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,4,15.46,21.93,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,4,15.55,23.01,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,5,15.92,22.38,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,16.07,22.05,10.42,0.95375,320.0,1021,4274,2.3,3974.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,4,14.36,21.17,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,4,14.43,19.8,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23023,3,13.12,20.63,3.43,0.6125,294.0,1017,4135,1.9,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23023,3,12.89,20.86,2.8600000000000003,0.69,292.0,1017,4089,2.2,3798.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,4,12.53,18.92,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,4,12.47,19.92,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,5,13.02,19.34,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,13.0,19.05,10.42,0.95375,320.0,1021,4274,2.3,3974.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,4,11.3,18.17,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,4,11.5,16.87,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23024,3,10.2,17.61,3.43,0.6125,294.0,1017,4135,1.9,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23024,3,9.96,17.82,2.8600000000000003,0.69,292.0,1017,4089,2.2,3798.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,4,6.67,13.01,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,4,6.31,13.79,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,5,7.2,13.27,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,6.88,13.06,10.42,0.95375,320.0,1021,4274,2.3,3974.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,4,5.19,12.15,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,4,5.62,11.02,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23025,3,4.38,11.57,3.43,0.6125,294.0,1017,4135,1.9,3836.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23025,3,4.1,11.74,2.8600000000000003,0.69,292.0,1017,4089,2.2,3774.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,14.13,19.93,7.02,0.87375,285.0,1019,4401,2.2,4110.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,3,13.42,20.67,2.72,0.9600000000000001,286.0,1019,4373,2.3,4060.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,3,13.38,20.45,2.96,0.9299999999999999,286.0,1020,4356,2.2,4052.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,4,13.63,20.33,5.84,0.8699999999999999,306.0,1019,4321,2.0,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,4,13.28,18.86,9.54,0.77,327.0,1018,4244,2.0,3939.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,16,13.59,17.44,11.03,0.7837500000000001,74.0,1017,4218,1.8,3935.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23029,3,12.18,17.63,4.03,0.67875,340.0,1016,4223,1.6,3896.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23029,1,11.85,17.3,4.79,0.87875,321.0,1015,4180,1.6,3885.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,7.96,13.51,7.02,0.87375,285.0,1019,4401,2.2,4110.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,3,7.2,13.89,2.72,0.9600000000000001,286.0,1019,4373,2.3,4060.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,3,7.12,13.53,2.96,0.9299999999999999,286.0,1020,4356,2.2,4052.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,4,7.43,13.67,5.84,0.8699999999999999,306.0,1019,4321,2.0,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,4,7.17,12.29,9.54,0.77,327.0,1018,4244,2.0,3939.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,16,7.55,10.95,11.03,0.7837500000000001,74.0,1017,4218,1.8,3935.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23030,3,6.26,11.27,4.03,0.67875,340.0,1016,4223,1.6,3896.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23030,1,5.92,11.02,4.79,0.87875,321.0,1015,4180,1.6,3885.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,1,15.37,25.23,0.8300000000000001,1.0612499999999998,206.0,1017,4439,2.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,1,15.82,25.47,0.68,0.95375,289.0,1018,4396,2.1,4091.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,15.69,25.0,0.8700000000000001,1.0825,260.0,1018,4369,2.4,4080.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,3,16.39,24.42,1.44,1.23375,273.0,1018,4326,2.7,4033.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,5,15.99,22.56,3.5599999999999996,1.2337500000000001,322.0,1017,4249,3.3,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,4,16.68,20.32,8.2,1.22375,328.0,1016,4199,3.1,3890.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23033,3,15.38,20.67,7.45,1.08625,299.0,1015,4223,2.6,3903.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23033,3,15.02,20.05,6.250000000000001,1.105,310.0,1015,4186,3.3,3918.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,1,12.44,21.18,0.8300000000000001,1.0612499999999998,206.0,1017,4439,2.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,1,12.92,21.44,0.68,0.95375,289.0,1018,4396,2.1,4091.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,12.78,20.98,0.8700000000000001,1.0825,260.0,1018,4369,2.4,4080.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,3,13.43,20.42,1.44,1.23375,273.0,1018,4326,2.7,4033.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,5,13.07,18.77,3.5599999999999996,1.2337500000000001,322.0,1017,4249,3.3,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,4,13.71,16.85,8.2,1.22375,328.0,1016,4199,3.1,3890.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23034,3,12.61,17.27,7.45,1.08625,299.0,1015,4223,2.6,3903.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23034,3,12.19,16.73,6.250000000000001,1.105,310.0,1015,4186,3.3,3918.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,1,6.58,13.09,0.8300000000000001,1.0612499999999998,206.0,1017,4439,2.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,1,7.12,13.39,0.68,0.95375,289.0,1018,4396,2.1,4091.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,6.98,12.93,0.8700000000000001,1.0825,260.0,1018,4369,2.4,4080.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,3,7.52,12.4,1.44,1.23375,273.0,1018,4326,2.7,4033.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,5,7.25,11.2,3.5599999999999996,1.2337500000000001,322.0,1017,4249,3.3,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,4,7.66,9.9,8.2,1.22375,328.0,1016,4199,3.1,3890.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23035,3,7.08,10.45,7.45,1.08625,299.0,1015,4223,2.6,3903.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23035,3,6.56,10.05,6.250000000000001,1.105,310.0,1015,4186,3.3,3918.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,19.76,26.42,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,19.08,27.1,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,1,18.62,26.46,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,3,18.76,26.38,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,4,18.64,24.42,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,4,19.02,23.6,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23037,3,17.08,23.7,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23037,3,16.78,23.32,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,16.96,23.27,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,16.26,23.89,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,1,15.82,23.28,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,3,15.99,23.2,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,4,15.84,21.35,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,4,16.22,20.57,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23038,3,14.37,20.67,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23038,3,14.1,20.29,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,14.17,20.2,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,13.45,20.68,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,1,13.02,20.11,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,3,13.21,20.02,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,4,13.03,18.33,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,4,13.44,17.54,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23039,3,11.66,17.65,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23039,3,11.42,17.26,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,8.58,14.32,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,7.83,14.25,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,1,7.42,13.77,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,3,7.66,13.9,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,4,7.42,12.42,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,4,7.85,11.49,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23040,3,6.24,11.6,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23040,3,6.05,11.33,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,3,15.72,22.47,5.5,1.08,181.0,1021,4396,2.0,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,4,16.34,22.89,11.91,1.1837499999999999,311.0,1022,4330,2.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,4,16.3,22.6,10.920000000000002,1.2325,340.0,1023,4299,3.1,3985.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,4,15.14,22.27,13.67,1.19125,337.0,1022,4229,3.5,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,4,14.08,21.56,9.17,1.2999999999999998,354.0,1021,4132,3.6,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,4,13.52,21.56,5.5,1.05375,12.0,1019,4110,3.0,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23043,1,13.24,22.08,5.5200000000000005,1.3175,341.0,1019,4067,3.6,3775.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23043,1,12.76,22.03,3.22,1.42875,333.0,1018,4012,3.6,3726.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,3,12.58,19.52,5.5,1.08,181.0,1021,4396,2.0,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,4,13.15,19.91,11.91,1.1837499999999999,311.0,1022,4330,2.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,4,13.16,19.61,10.920000000000002,1.2325,340.0,1023,4299,3.1,3985.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,4,11.97,19.33,13.67,1.19125,337.0,1022,4229,3.5,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,4,10.92,18.67,9.17,1.2999999999999998,354.0,1021,4132,3.6,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,4,10.44,18.57,5.5,1.05375,12.0,1019,4110,3.0,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23044,1,10.21,19.04,5.5200000000000005,1.3175,341.0,1019,4067,3.6,3775.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23044,1,9.74,18.91,3.22,1.42875,333.0,1018,4012,3.6,3726.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,3,6.33,13.6,5.5,1.08,181.0,1021,4396,2.0,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,4,6.77,13.92,11.91,1.1837499999999999,311.0,1022,4330,2.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,4,6.88,13.62,10.920000000000002,1.2325,340.0,1023,4299,3.1,3985.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,4,5.61,13.43,13.67,1.19125,337.0,1022,4229,3.5,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,4,4.63,12.85,9.17,1.2999999999999998,354.0,1021,4132,3.6,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,4,4.29,12.58,5.5,1.05375,12.0,1019,4110,3.0,3796.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23045,1,4.15,12.93,5.5200000000000005,1.3175,341.0,1019,4067,3.6,3772.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23045,1,3.7,12.66,3.22,1.42875,333.0,1018,4012,3.6,3713.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,1,15.73,25.54,1.2000000000000002,0.8587500000000001,205.0,1018,4435,1.9,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,16.35,25.62,1.0699999999999998,0.8174999999999999,284.0,1018,4392,1.8,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,1,16.23,25.14,1.01,0.975,260.0,1019,4366,2.1,4049.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,3,16.82,24.51,1.93,1.07,310.0,1018,4324,2.3,4016.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,5,16.15,22.51,4.54,1.1575,327.0,1017,4249,2.9,3941.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,4,16.81,20.44,11.36,1.1749999999999998,328.0,1016,4202,2.7,3898.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23048,3,15.43,20.94,8.25,0.9425,301.0,1015,4226,2.5,3905.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23048,3,15.3,20.31,7.029999999999999,0.99625,306.0,1015,4188,2.8,3911.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,1,12.75,21.65,1.2000000000000002,0.8587500000000001,205.0,1018,4435,1.9,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,13.37,21.73,1.0699999999999998,0.8174999999999999,284.0,1018,4392,1.8,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,1,13.25,21.24,1.01,0.975,260.0,1019,4366,2.1,4049.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,3,13.82,20.65,1.93,1.07,310.0,1018,4324,2.3,4016.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,5,13.21,18.84,4.54,1.1575,327.0,1017,4249,2.9,3941.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,4,13.97,17.03,11.36,1.1749999999999998,328.0,1016,4202,2.7,3898.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23049,3,12.62,17.59,8.25,0.9425,301.0,1015,4226,2.5,3905.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23049,3,12.45,17.03,7.029999999999999,0.99625,306.0,1015,4188,2.8,3911.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,1,6.78,13.85,1.2000000000000002,0.8587500000000001,205.0,1018,4435,1.9,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,7.43,13.93,1.0699999999999998,0.8174999999999999,284.0,1018,4392,1.8,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,1,7.29,13.4,1.01,0.975,260.0,1019,4366,2.1,4049.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,3,7.81,12.9,1.93,1.07,310.0,1018,4324,2.3,4016.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,5,7.32,11.52,4.54,1.1575,327.0,1017,4249,2.9,3941.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,4,7.92,10.21,11.36,1.1749999999999998,328.0,1016,4202,2.7,3898.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23050,3,7.01,10.88,8.25,0.9425,301.0,1015,4226,2.5,3905.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23050,3,6.74,10.46,7.029999999999999,0.99625,306.0,1015,4188,2.8,3911.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,11.38,21.06,8.91,0.72875,39.0,1022,4378,2.1,4094.5228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,10.93,21.74,3.16,0.6875,171.0,1023,4356,2.2,4054.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,3,10.93,21.98,4.25,0.73875,340.0,1023,4349,2.7,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,3,10.72,21.58,5.090000000000001,0.7175,356.0,1022,4306,3.2,4002.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,3,10.43,20.46,4.8,0.89625,12.0,1021,4241,2.2,3939.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,3,10.45,19.74,4.39,0.5912499999999999,104.0,1020,4226,2.6,3921.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23054,1,9.49,20.4,2.19,0.71625,346.0,1019,4217,3.2,3905.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23054,3,9.38,20.56,1.7699999999999998,0.76625,10.0,1018,4178,3.2,3887.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,5.16,15.21,8.91,0.72875,39.0,1022,4378,2.1,4094.5228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,4.66,15.67,3.16,0.6875,171.0,1023,4356,2.2,4054.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,3,4.74,15.84,4.25,0.73875,340.0,1023,4349,2.7,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,3,4.48,15.51,5.090000000000001,0.7175,356.0,1022,4306,3.2,4002.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,3,4.32,14.5,4.8,0.89625,12.0,1021,4241,2.2,3939.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,3,4.5,13.71,4.39,0.5912499999999999,104.0,1020,4226,2.6,3921.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23055,1,3.53,14.34,2.19,0.71625,346.0,1019,4217,3.2,3905.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23055,3,3.46,14.34,1.7699999999999998,0.76625,10.0,1018,4178,3.2,3887.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,5.62,15.1,7.749999999999999,0.6375,32.0,1022,4381,3.0,4097.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,5.13,15.76,2.82,0.65,331.0,1023,4357,3.2,4052.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,5.21,15.83,3.7600000000000002,0.64625,151.0,1024,4349,3.5,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,3,4.99,15.53,4.25,0.6712499999999999,353.0,1023,4309,3.9,3999.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,3,4.78,14.5,4.77,0.8,11.0,1022,4244,2.5,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,3,4.79,13.45,3.5700000000000003,0.58375,108.0,1020,4228,3.3,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23060,1,3.84,14.34,2.7199999999999998,0.7375,8.0,1019,4221,3.9,3907.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23060,3,3.87,14.29,2.28,0.7337499999999999,34.0,1018,4181,3.9,3890.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,16.54,22.96,7.470000000000001,0.7337499999999999,165.0,1021,4388,2.9,4102.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,3,16.12,23.19,4.59,0.7187500000000001,334.0,1022,4364,2.8,4056.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,3,16.63,22.89,7.3100000000000005,0.6725,152.0,1023,4342,2.4,4011.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,3,15.74,22.68,11.759999999999998,0.8425,4.0,1022,4299,2.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,3,15.67,21.2,10.17,0.8362499999999999,1.0,1020,4219,2.1,3921.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,4,15.9,20.05,6.57,0.755,138.0,1019,4199,1.9,3899.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23063,4,13.6,20.75,4.199999999999999,0.63,148.0,1018,4193,2.1,3870.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23063,1,13.36,20.5,3.63,0.7925,344.0,1018,4150,2.2,3849.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,13.5,19.98,7.470000000000001,0.7337499999999999,165.0,1021,4388,2.9,4102.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,3,13.02,20.16,4.59,0.7187500000000001,334.0,1022,4364,2.8,4056.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,3,13.63,19.93,7.3100000000000005,0.6725,152.0,1023,4342,2.4,4011.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,3,12.65,19.66,11.759999999999998,0.8425,4.0,1022,4299,2.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,3,12.72,18.27,10.17,0.8362499999999999,1.0,1020,4219,2.1,3921.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,4,13.0,17.16,6.57,0.755,138.0,1019,4199,1.9,3899.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23064,4,10.64,17.79,4.199999999999999,0.63,148.0,1018,4193,2.1,3870.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23064,1,10.41,17.53,3.63,0.7925,344.0,1018,4150,2.2,3849.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,7.4,14.04,7.470000000000001,0.7337499999999999,165.0,1021,4388,2.9,4102.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,3,6.82,14.09,4.59,0.7187500000000001,334.0,1022,4364,2.8,4056.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,3,7.62,14.03,7.3100000000000005,0.6725,152.0,1023,4342,2.4,4011.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,3,6.46,13.6,11.759999999999998,0.8425,4.0,1022,4299,2.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,3,6.81,12.42,10.17,0.8362499999999999,1.0,1020,4219,2.1,3921.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,4,7.19,11.39,6.57,0.755,138.0,1019,4199,1.9,3899.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23065,4,4.71,11.86,4.199999999999999,0.63,148.0,1018,4193,2.1,3870.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23065,1,4.49,11.59,3.63,0.7925,344.0,1018,4150,2.2,3847.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,5,18.48,25.92,7.16,1.0675000000000001,171.0,1019,4395,2.8,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,4,17.99,27.11,4.83,0.9587500000000001,155.0,1020,4346,2.6,4037.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,4,18.04,26.93,4.61,1.0950000000000002,346.0,1020,4305,2.5,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,8,18.26,26.59,6.86,1.3025,350.0,1020,4235,3.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,4,16.95,25.9,5.529999999999999,1.4649999999999999,356.0,1019,4132,3.1,3848.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,4,16.29,24.71,6.02,1.2662499999999999,53.0,1017,4115,3.1,3814.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23067,3,15.13,25.89,2.14,1.0912499999999998,2.0,1017,4070,3.1,3790.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23067,3,14.98,25.58,1.38,1.22,1.0,1017,4016,3.1,3713.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,5,15.64,22.57,7.16,1.0675000000000001,171.0,1019,4395,2.8,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,4,14.81,23.71,4.83,0.9587500000000001,155.0,1020,4346,2.6,4037.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,4,15.04,23.59,4.61,1.0950000000000002,346.0,1020,4305,2.5,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,8,15.15,23.26,6.86,1.3025,350.0,1020,4235,3.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,4,13.79,22.61,5.529999999999999,1.4649999999999999,356.0,1019,4132,3.1,3848.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,4,13.37,21.45,6.02,1.2662499999999999,53.0,1017,4115,3.1,3814.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23068,3,12.18,22.51,2.14,1.0912499999999998,2.0,1017,4070,3.1,3790.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23068,3,12.09,22.26,1.38,1.22,1.0,1017,4016,3.1,3713.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,5,12.81,19.24,7.16,1.0675000000000001,171.0,1019,4395,2.8,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,4,11.63,20.31,4.83,0.9587500000000001,155.0,1020,4346,2.6,4037.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,4,12.03,20.26,4.61,1.0950000000000002,346.0,1020,4305,2.5,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,8,12.03,19.94,6.86,1.3025,350.0,1020,4235,3.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,4,10.62,19.33,5.529999999999999,1.4649999999999999,356.0,1019,4132,3.1,3848.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,4,10.46,18.18,6.02,1.2662499999999999,53.0,1017,4115,3.1,3814.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23069,3,9.24,19.15,2.14,1.0912499999999998,2.0,1017,4070,3.1,3790.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23069,3,9.2,18.94,1.38,1.22,1.0,1017,4016,3.1,3713.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,5,7.16,12.56,7.16,1.0675000000000001,171.0,1019,4395,2.8,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,4,5.27,13.52,4.83,0.9587500000000001,155.0,1020,4346,2.6,4037.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,4,6.02,13.61,4.61,1.0950000000000002,346.0,1020,4305,2.5,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,8,5.81,13.29,6.86,1.3025,350.0,1020,4235,3.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,4,4.32,12.78,5.529999999999999,1.4649999999999999,356.0,1019,4132,3.1,3848.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,4,4.63,11.67,6.02,1.2662499999999999,53.0,1017,4115,3.1,3812.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23070,3,3.36,12.42,2.14,1.0912499999999998,2.0,1017,4070,3.1,3787.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23070,3,3.43,12.3,1.38,1.22,1.0,1017,4016,3.1,3683.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,16.65,22.71,9.120000000000001,1.09125,186.0,1022,4389,2.6,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,3,16.32,23.65,6.43,1.1825,148.0,1022,4357,2.4,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,17.26,23.56,13.6,1.1125,354.0,1023,4327,2.3,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,3,16.31,22.73,15.52,1.1625,356.0,1022,4278,2.5,3974.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,4,16.01,21.17,11.219999999999999,1.07125,29.0,1021,4181,2.6,3879.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,4,15.96,19.53,6.38,0.8712500000000001,115.0,1019,4170,2.1,3868.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23073,3,14.12,20.91,5.02,0.9650000000000001,358.0,1018,4151,2.1,3854.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23073,4,14.11,20.29,5.169999999999999,0.85375,154.0,1018,4104,2.2,3803.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,13.75,19.68,9.120000000000001,1.09125,186.0,1022,4389,2.6,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,3,13.43,20.64,6.43,1.1825,148.0,1022,4357,2.4,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,14.36,20.55,13.6,1.1125,354.0,1023,4327,2.3,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,3,13.41,19.7,15.52,1.1625,356.0,1022,4278,2.5,3974.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,4,13.17,18.21,11.219999999999999,1.07125,29.0,1021,4181,2.6,3879.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,4,13.11,16.6,6.38,0.8712500000000001,115.0,1019,4170,2.1,3868.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23074,3,11.26,17.96,5.02,0.9650000000000001,358.0,1018,4151,2.1,3854.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23074,4,11.23,17.3,5.169999999999999,0.85375,154.0,1018,4104,2.2,3803.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,7.98,13.63,9.120000000000001,1.09125,186.0,1022,4389,2.6,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,3,7.67,14.63,6.43,1.1825,148.0,1022,4357,2.4,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,8.59,14.55,13.6,1.1125,354.0,1023,4327,2.3,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,3,7.61,13.64,15.52,1.1625,356.0,1022,4278,2.5,3974.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,4,7.51,12.3,11.219999999999999,1.07125,29.0,1021,4181,2.6,3879.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,4,7.44,10.71,6.38,0.8712500000000001,115.0,1019,4170,2.1,3868.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23075,3,5.53,12.05,5.02,0.9650000000000001,358.0,1018,4151,2.1,3854.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23075,4,5.49,11.34,5.169999999999999,0.85375,154.0,1018,4104,2.2,3803.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.16,21.93,0.38666666666666666,0.6625,109.0,1019,4497,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.38,22.57,0.30666666666666664,0.3333333333333333,134.0,1019,4541,1.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.47,22.69,0.38666666666666666,0.42500000000000004,111.0,1019,4469,1.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.63,22.72,0.39333333333333337,0.65,54.0,1018,4413,2.4,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.46,22.15,0.3866666666666667,1.1,10.0,1017,4365,3.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,11.19,21.16,0.38666666666666666,1.5125000000000002,354.0,1017,4349,4.8,4095.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23079,1,10.95,20.59,0.3066666666666667,1.8833333333333333,340.0,1016,4437,5.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23079,1,10.15,20.13,0.6533333333333333,2.075,316.0,1016,4445,4.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,4.96,14.31,0.38666666666666666,0.6625,109.0,1019,4497,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.21,14.86,0.30666666666666664,0.3333333333333333,134.0,1019,4541,1.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.32,14.91,0.38666666666666666,0.42500000000000004,111.0,1019,4469,1.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.47,14.89,0.39333333333333337,0.65,54.0,1018,4413,2.4,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.44,14.29,0.3866666666666667,1.1,10.0,1017,4365,3.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,5.29,13.63,0.38666666666666666,1.5125000000000002,354.0,1017,4349,4.8,4095.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23080,1,5.27,13.11,0.3066666666666667,1.8833333333333333,340.0,1016,4437,5.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23080,1,4.76,12.68,0.6533333333333333,2.075,316.0,1016,4445,4.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,17.92,25.91,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.46,27.03,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.67,27.5,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,18.92,27.63,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.95,27.69,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,19.08,27.8,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23082,1,18.64,27.3,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23082,1,17.64,26.92,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.52,22.16,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,15.07,23.26,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.21,23.69,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.42,23.84,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.43,23.9,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,15.55,24.02,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23083,1,15.19,23.57,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23083,1,14.33,23.22,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.0,18.43,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.68,19.49,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.75,19.89,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,11.93,20.06,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,11.91,20.1,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,12.02,20.25,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23084,1,11.73,20.07,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23084,1,11.02,19.68,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,3.96,11.27,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,4.89,12.14,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,4.82,12.65,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,4.94,12.62,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,4.86,12.8,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,4.97,12.97,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23085,1,4.81,13.13,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23085,1,4.4,12.82,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,11.02,19.09,0.54,2.145833333333333,43.0,1017,4326,5.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.5,20.17,0.2,2.083333333333333,48.0,1018,4497,4.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.59,20.65,0.2333333333333333,1.9458333333333333,48.0,1018,4479,4.7,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,11.91,20.7,0.22666666666666668,1.8208333333333333,41.0,1017,4408,4.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.9,20.6,0.18,1.8250000000000002,29.0,1017,4377,4.8,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,11.56,20.26,0.21333333333333335,1.7374999999999998,32.0,1016,4399,5.0,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23089,1,10.71,19.82,0.32666666666666666,1.8124999999999998,21.0,1015,4451,4.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23089,1,10.6,19.4,0.31333333333333335,1.9374999999999998,8.0,1015,4500,5.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.13,11.21,0.54,2.145833333333333,43.0,1017,4326,5.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.88,12.2,0.2,2.083333333333333,48.0,1018,4497,4.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,5.81,12.58,0.2333333333333333,1.9458333333333333,48.0,1018,4479,4.7,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.06,12.55,0.22666666666666668,1.8208333333333333,41.0,1017,4408,4.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,6.05,12.44,0.18,1.8250000000000002,29.0,1017,4377,4.8,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,5.78,12.17,0.21333333333333335,1.7374999999999998,32.0,1016,4399,5.0,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23090,1,5.29,11.9,0.32666666666666666,1.8124999999999998,21.0,1015,4451,4.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23090,1,5.1,11.5,0.31333333333333335,1.9374999999999998,8.0,1015,4500,5.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,14.28,25.39,0.84,0.605,42.0,1018,4528,2.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,1,14.4,25.73,1.0299999999999998,0.74875,347.0,1019,4485,2.0,4189.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,3,14.58,25.45,0.8200000000000001,0.8800000000000001,347.0,1019,4440,2.3,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,1,14.05,25.48,0.5900000000000001,0.7787499999999999,29.0,1019,4360,2.0,4054.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,1,13.6,23.51,2.1900000000000004,0.575,316.0,1018,4240,1.9,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,3,13.4,21.8,2.2800000000000002,0.595,88.0,1016,4161,2.6,3880.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23093,4,14.21,20.68,4.05,0.72125,104.0,1016,4148,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23093,4,13.06,19.98,4.42,0.8287500000000001,19.0,1015,4114,1.8,3826.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,11.22,21.67,0.84,0.605,42.0,1018,4528,2.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,1,11.41,22.01,1.0299999999999998,0.74875,347.0,1019,4485,2.0,4189.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,3,11.61,21.61,0.8200000000000001,0.8800000000000001,347.0,1019,4440,2.3,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,1,10.98,21.63,0.5900000000000001,0.7787499999999999,29.0,1019,4360,2.0,4054.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,1,10.61,19.89,2.1900000000000004,0.575,316.0,1018,4240,1.9,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,3,10.35,18.31,2.2800000000000002,0.595,88.0,1016,4161,2.6,3880.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23094,4,11.23,17.27,4.05,0.72125,104.0,1016,4148,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23094,4,10.03,16.63,4.42,0.8287500000000001,19.0,1015,4114,1.8,3826.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,5.11,14.22,0.84,0.605,42.0,1018,4528,2.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,1,5.41,14.57,1.0299999999999998,0.74875,347.0,1019,4485,2.0,4189.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,3,5.67,13.98,0.8200000000000001,0.8800000000000001,347.0,1019,4440,2.3,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,1,4.83,13.95,0.5900000000000001,0.7787499999999999,29.0,1019,4360,2.0,4054.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,1,4.64,12.66,2.1900000000000004,0.575,316.0,1018,4240,1.9,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,3,4.25,11.33,2.2800000000000002,0.595,88.0,1016,4161,2.6,3880.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23095,4,5.27,10.51,4.05,0.72125,104.0,1016,4148,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23095,4,3.99,9.94,4.42,0.8287500000000001,19.0,1015,4114,1.8,3815.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,17.15,28.23,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,1,17.27,29.06,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,3,17.05,29.29,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,1,16.38,28.77,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,16.29,26.88,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,16.06,25.35,1.9999999999999998,0.63,86.0,1016,4164,1.8,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23097,4,16.78,24.35,2.69,0.86875,86.0,1015,4161,1.8,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23097,3,15.71,23.67,3.19,0.8,42.0,1015,4129,1.5,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,13.89,24.47,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,1,14.06,25.03,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,1,13.89,25.22,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,1,13.15,24.72,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,13.08,23.1,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,12.76,21.65,1.9999999999999998,0.63,86.0,1016,4164,1.8,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23098,4,13.56,20.75,2.69,0.86875,86.0,1015,4161,1.8,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23098,3,12.42,20.06,3.19,0.8,42.0,1015,4129,1.5,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,10.65,20.68,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,1,10.86,21.02,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,1,10.75,21.17,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,1,9.92,20.68,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,9.89,19.31,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,9.46,17.94,1.9999999999999998,0.63,86.0,1016,4164,1.8,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23099,4,10.34,17.16,2.69,0.86875,86.0,1015,4161,1.8,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23099,3,9.14,16.46,3.19,0.8,42.0,1015,4129,1.5,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,4.14,13.13,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,1,4.46,12.96,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,1,4.44,13.04,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,1,3.46,12.68,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,3.49,11.74,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,2.86,10.53,1.9999999999999998,0.63,86.0,1016,4164,1.8,3879.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23100,4,3.9,10.0,2.69,0.86875,86.0,1015,4161,1.8,3878.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23100,3,2.58,9.3,3.19,0.8,42.0,1015,4129,1.5,3830.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,3,17.31,28.94,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,1,17.32,29.39,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,17.6,29.07,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,1,17.18,29.24,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,16.57,26.98,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,3,16.35,25.25,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23102,4,17.04,24.01,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23102,4,16.01,23.24,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,3,14.23,25.02,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,1,14.34,25.58,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,14.61,25.16,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,1,14.07,25.26,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,13.57,23.16,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,3,13.27,21.6,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23103,4,13.98,20.5,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23103,4,12.95,19.81,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,3,11.17,21.1,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,1,11.38,21.76,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,11.62,21.24,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,1,10.96,21.27,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,10.59,19.53,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,3,10.2,17.94,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23104,4,10.93,16.98,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23104,4,9.89,16.37,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,3,5.03,13.27,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,1,5.43,14.14,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,5.62,13.42,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,1,4.74,13.31,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,4.61,12.32,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,3,4.05,10.62,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23105,4,4.82,9.96,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23105,4,3.78,9.51,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,3,11.36,21.38,0.51,0.6875,27.0,1018,4534,1.7,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,1,11.5,22.0,1.11,0.8300000000000001,337.0,1019,4488,1.9,4190.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,3,11.81,21.4,0.9400000000000001,1.04875,343.0,1019,4441,2.5,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,1,11.16,21.49,0.51,0.915,14.0,1018,4364,1.9,4064.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,3,10.73,19.68,2.12,0.6849999999999999,292.0,1017,4242,1.9,3938.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,3,10.41,18.08,2.04,0.665,93.0,1016,4165,2.2,3879.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23109,4,11.17,17.13,3.98,0.8574999999999999,79.0,1016,4147,2.2,3869.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23109,4,10.15,16.5,4.130000000000001,1.0725,14.0,1015,4112,2.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,3,5.16,13.6,0.51,0.6875,27.0,1018,4534,1.7,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,1,5.46,14.43,1.11,0.8300000000000001,337.0,1019,4488,1.9,4190.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,3,5.73,13.62,0.9400000000000001,1.04875,343.0,1019,4441,2.5,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,1,4.88,13.57,0.51,0.915,14.0,1018,4364,1.9,4064.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,3,4.65,12.54,2.12,0.6849999999999999,292.0,1017,4242,1.9,3938.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,3,4.21,10.84,2.04,0.665,93.0,1016,4165,2.2,3878.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23110,4,5.03,10.16,3.98,0.8574999999999999,79.0,1016,4147,2.2,3864.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23110,4,3.99,9.67,4.130000000000001,1.0725,14.0,1015,4112,2.1,3794.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,11.09,21.6,1.05,0.7075,37.0,1018,4528,2.2,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,1,11.32,21.96,0.87,0.805,348.0,1019,4485,2.0,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,1,11.52,21.73,0.7,0.97875,360.0,1019,4441,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,1,10.83,21.58,0.6,0.82375,37.0,1018,4360,2.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,10.56,20.0,2.0300000000000002,0.67125,308.0,1017,4241,1.9,3938.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,3,10.25,18.43,2.27,0.6699999999999999,113.0,1016,4163,2.7,3883.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23114,4,11.12,17.33,3.92,0.7875,95.0,1015,4150,2.6,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23114,1,9.88,16.79,4.14,0.845,41.0,1015,4117,1.7,3828.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,4.89,14.27,1.05,0.7075,37.0,1018,4528,2.2,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,1,5.26,14.48,0.87,0.805,348.0,1019,4485,2.0,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,1,5.5,14.08,0.7,0.97875,360.0,1019,4441,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,1,4.6,13.91,0.6,0.82375,37.0,1018,4360,2.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,4.51,12.79,2.0300000000000002,0.67125,308.0,1017,4241,1.9,3938.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,3,4.03,11.47,2.27,0.6699999999999999,113.0,1016,4163,2.7,3883.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23115,4,5.03,10.54,3.92,0.7875,95.0,1015,4150,2.6,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23115,1,3.72,10.13,4.14,0.845,41.0,1015,4117,1.7,3815.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,14.87,24.77,0.37,1.2887499999999998,342.0,1017,4490,2.4,4215.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,1,14.7,25.01,0.21999999999999997,1.17875,313.0,1018,4464,2.3,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,3,13.94,25.18,0.18,1.1425,342.0,1018,4420,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,1,13.81,24.81,0.29,1.21625,352.0,1017,4342,2.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,3,13.98,23.22,1.12,1.08875,324.0,1016,4230,2.2,3925.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,4,13.72,21.5,1.09,1.0575,57.0,1015,4161,2.5,3872.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23118,3,14.46,20.64,2.5,1.08375,59.0,1015,4172,2.6,3852.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23118,3,13.63,20.26,1.97,0.9712500000000001,45.0,1014,4125,2.5,3848.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,11.98,20.77,0.37,1.2887499999999998,342.0,1017,4490,2.4,4215.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,1,11.9,20.88,0.21999999999999997,1.17875,313.0,1018,4464,2.3,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,3,11.15,21.02,0.18,1.1425,342.0,1018,4420,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,1,10.96,20.68,0.29,1.21625,352.0,1017,4342,2.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,3,11.17,19.25,1.12,1.08875,324.0,1016,4230,2.2,3925.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,4,10.85,17.69,1.09,1.0575,57.0,1015,4161,2.5,3872.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23119,3,11.63,16.98,2.5,1.08375,59.0,1015,4172,2.6,3852.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23119,3,10.82,16.63,1.97,0.9712500000000001,45.0,1014,4125,2.5,3848.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.22,12.77,0.37,1.2887499999999998,342.0,1017,4490,2.4,4215.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,1,6.31,12.62,0.21999999999999997,1.17875,313.0,1018,4464,2.3,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,3,5.58,12.82,0.18,1.1425,342.0,1018,4420,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,1,5.26,12.42,0.29,1.21625,352.0,1017,4342,2.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,3,5.57,11.3,1.12,1.08875,324.0,1016,4230,2.2,3925.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,4,5.11,10.12,1.09,1.0575,57.0,1015,4161,2.5,3872.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23120,3,5.97,9.71,2.5,1.08375,59.0,1015,4172,2.6,3852.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23120,3,5.22,9.37,1.97,0.9712500000000001,45.0,1014,4125,2.5,3848.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,4.38,14.23,2.99,1.0075,236.0,1021,4479,3.6,4176.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,4,5.55,14.08,7.92,0.9199999999999999,289.0,1022,4411,3.3,4094.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,4,5.57,13.58,7.6,1.05875,205.0,1022,4340,2.8,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,4,7.2,12.41,17.380000000000003,0.87875,23.0,1022,4264,2.4,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,8,5.33,10.7,11.670000000000002,0.96625,12.0,1020,4135,4.4,3827.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,4,4.56,10.49,11.41,0.89625,19.0,1019,4067,3.0,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23125,4,3.91,10.35,8.639999999999999,0.92625,29.0,1018,4012,2.1,3692.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23125,3,2.76,10.5,4.07,1.06625,32.0,1017,3934,2.9,3609.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,4,4.75,15.7,8.35,0.82125,236.0,1020,4472,1.8,4162.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,4,6.13,14.45,8.08,0.85125,11.0,1022,4395,2.4,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,4,5.62,14.64,6.369999999999999,0.9525,230.0,1022,4336,2.5,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,5,6.88,12.8,16.73,0.89125,6.0,1022,4250,2.8,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,5,5.78,11.32,14.500000000000002,1.1125,24.0,1020,4119,2.4,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,4,3.96,11.08,11.919999999999998,1.0225,24.0,1019,4046,2.2,3720.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23130,4,3.39,11.29,7.169999999999999,1.1124999999999998,41.0,1018,3996,2.2,3669.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23130,3,2.24,11.59,5.829999999999999,1.14625,39.0,1018,3910,2.6,3581.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,13.39,23.64,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,4,14.77,22.67,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,4,14.27,23.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,5,15.27,20.82,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,8,14.26,19.43,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,4,12.78,18.95,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23133,4,12.17,19.2,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23133,4,11.09,19.57,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,10.23,20.62,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,4,11.61,19.71,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,4,11.11,20.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,5,12.29,17.89,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,8,11.28,16.5,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,4,9.77,16.07,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23134,4,9.18,16.27,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23134,4,8.04,16.62,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,3.9,14.6,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,4,5.29,13.8,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,4,4.77,14.01,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,5,6.33,12.02,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,8,5.31,10.67,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,4,3.75,10.32,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23135,4,3.2,10.42,8.739999999999998,0.82875,23.0,1018,4002,1.9,3682.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23135,4,1.93,10.73,6.459999999999999,1.02,34.0,1018,3922,2.1,3581.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,4,11.81,21.61,8.93,0.8174999999999999,218.0,1018,4476,2.2,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,4,12.7,20.87,6.62,0.915,32.0,1019,4395,2.5,4084.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,8,12.87,20.48,9.83,1.0325000000000002,356.0,1020,4336,3.1,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,4,13.06,18.92,15.239999999999998,1.0412500000000002,3.0,1019,4252,3.4,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,8,11.83,17.59,15.04,1.19625,34.0,1018,4113,3.8,3800.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,5,10.55,17.19,8.64,0.97375,33.0,1017,4049,3.3,3719.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23139,4,10.04,17.72,5.18,0.98125,41.0,1016,4000,4.1,3675.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23139,3,9.39,18.13,3.42,1.07375,39.0,1016,3913,4.5,3612.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,4,6.4,14.61,8.93,0.8174999999999999,218.0,1018,4476,2.2,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,4,7.49,14.28,6.62,0.915,32.0,1019,4395,2.5,4084.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,8,7.64,13.16,9.83,1.0325000000000002,356.0,1020,4336,3.1,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,4,7.83,12.33,15.239999999999998,1.0412500000000002,3.0,1019,4252,3.4,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,8,6.66,10.74,15.04,1.19625,34.0,1018,4113,3.8,3800.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,5,5.5,10.5,8.64,0.97375,33.0,1017,4049,3.3,3718.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23140,4,5.02,10.49,5.18,0.98125,41.0,1016,4000,4.1,3674.3125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23140,3,4.35,10.81,3.42,1.07375,39.0,1016,3913,4.5,3603.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,4,15.9,24.35,7.18,1.11625,221.0,1018,4474,3.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,4,15.3,24.41,5.7299999999999995,0.97125,240.0,1019,4416,3.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,4,15.92,23.96,16.009999999999998,1.145,6.0,1020,4347,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,5,16.39,22.62,17.74,1.03375,324.0,1019,4277,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,4,14.47,21.07,7.86,1.17,17.0,1018,4134,4.5,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,4,13.68,20.54,6.9,0.9937499999999999,28.0,1017,4075,3.6,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23143,4,14.02,20.26,12.350000000000001,0.855,28.0,1016,4024,2.5,3724.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23143,3,12.72,20.29,9.209999999999999,0.99125,26.0,1016,3949,2.8,3652.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,4,13.11,20.77,7.18,1.11625,221.0,1018,4474,3.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,4,12.48,20.89,5.7299999999999995,0.97125,240.0,1019,4416,3.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,4,13.07,20.39,16.009999999999998,1.145,6.0,1020,4347,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,5,13.51,19.14,17.74,1.03375,324.0,1019,4277,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,4,11.77,17.7,7.86,1.17,17.0,1018,4134,4.5,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,4,11.01,17.16,6.9,0.9937499999999999,28.0,1017,4075,3.6,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23144,4,11.29,16.89,12.350000000000001,0.855,28.0,1016,4024,2.5,3724.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23144,3,10.01,16.87,9.209999999999999,0.99125,26.0,1016,3949,2.8,3652.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,4,7.51,13.6,7.18,1.11625,221.0,1018,4474,3.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,4,6.84,13.99,5.7299999999999995,0.97125,240.0,1019,4416,3.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,4,7.36,13.41,16.009999999999998,1.145,6.0,1020,4347,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,5,7.75,12.16,17.74,1.03375,324.0,1019,4277,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,4,6.38,10.97,7.86,1.17,17.0,1018,4134,4.5,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,4,5.67,10.43,6.9,0.9937499999999999,28.0,1017,4075,3.6,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23145,4,5.83,10.14,12.350000000000001,0.855,28.0,1016,4024,2.5,3724.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23145,3,4.6,10.18,9.209999999999999,0.99125,26.0,1016,3949,2.8,3652.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,14.31,23.6,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,4,16.12,22.8,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,4,15.61,22.79,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,5,15.86,20.52,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,5,14.7,19.84,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,4,12.88,19.34,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23148,3,11.98,19.74,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23148,3,10.99,19.94,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,11.16,20.67,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,4,12.95,19.87,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,4,12.41,19.75,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,5,12.79,17.59,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,5,11.75,16.93,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,4,9.87,16.5,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23149,3,8.93,16.86,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23149,3,7.93,17.01,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,4.86,14.81,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,4,6.6,14.0,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,4,6.01,13.67,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,5,6.68,11.75,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,5,5.86,11.11,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,4,3.85,10.83,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23150,3,2.84,11.09,7.25,0.9612499999999999,24.0,1019,3986,3.5,3678.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23150,3,1.82,11.14,7.47,1.07125,28.0,1018,3892,3.1,3608.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,13.33,23.36,3.0200000000000005,1.0350000000000001,256.0,1021,4478,3.0,4194.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,4,14.57,22.86,6.63,0.8925000000000001,316.0,1022,4409,3.1,4094.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,4,14.21,22.57,7.58,1.07,268.0,1023,4340,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,4,15.2,20.84,12.64,0.7875,3.0,1022,4260,2.6,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,8,14.26,19.35,12.99,0.92625,13.0,1021,4132,3.4,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,4,13.05,18.89,7.359999999999999,0.8075,18.0,1019,4059,2.4,3732.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23153,4,12.35,18.91,10.219999999999999,0.86125,20.0,1018,4006,2.2,3664.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23153,4,11.18,19.11,7.03,1.0187499999999998,28.0,1018,3927,2.6,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,10.21,20.27,3.0200000000000005,1.0350000000000001,256.0,1021,4478,3.0,4194.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,4,11.43,19.8,6.63,0.8925000000000001,316.0,1022,4409,3.1,4094.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,4,11.08,19.5,7.58,1.07,268.0,1023,4340,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,4,12.27,17.84,12.64,0.7875,3.0,1022,4260,2.6,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,8,11.29,16.39,12.99,0.92625,13.0,1021,4132,3.4,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,4,10.06,15.93,7.359999999999999,0.8075,18.0,1019,4059,2.4,3732.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23154,4,9.39,15.98,10.219999999999999,0.86125,20.0,1018,4006,2.2,3664.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23154,4,8.15,16.12,7.03,1.0187499999999998,28.0,1018,3927,2.6,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,3.97,14.12,3.0200000000000005,1.0350000000000001,256.0,1021,4478,3.0,4194.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,4,5.14,13.7,6.63,0.8925000000000001,316.0,1022,4409,3.1,4094.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,4,4.82,13.36,7.58,1.07,268.0,1023,4340,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,4,6.39,11.86,12.64,0.7875,3.0,1022,4260,2.6,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,8,5.33,10.46,12.99,0.92625,13.0,1021,4132,3.4,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,4,4.07,10.11,7.359999999999999,0.8075,18.0,1019,4059,2.4,3732.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23155,4,3.45,10.09,10.219999999999999,0.86125,20.0,1018,4006,2.2,3663.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23155,4,2.09,10.26,7.03,1.0187499999999998,28.0,1018,3927,2.6,3582.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,4,12.51,21.31,9.68,0.77875,221.0,1021,4449,2.6,4146.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,4,11.78,20.58,6.4399999999999995,0.8125,318.0,1023,4376,2.3,4075.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,4,11.6,19.86,9.64,0.905,11.0,1024,4317,2.2,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,4,10.92,20.29,3.5,1.2262499999999998,354.0,1023,4244,4.3,3935.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,4,10.9,18.26,5.21,1.08,350.0,1022,4104,2.6,3802.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,4,9.77,17.75,4.15,1.2337500000000001,350.0,1021,4035,2.9,3722.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23159,3,8.66,17.98,2.21,1.6900000000000002,330.0,1020,3956,4.4,3638.54125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23159,3,7.7,18.01,1.58,1.64625,331.0,1020,3859,4.0,3554.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,4,6.27,15.28,9.68,0.77875,221.0,1021,4449,2.6,4146.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,4,5.51,14.47,6.4399999999999995,0.8125,318.0,1023,4376,2.3,4075.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,4,5.38,13.87,9.64,0.905,11.0,1024,4317,2.2,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,4,4.65,14.22,3.5,1.2262499999999998,354.0,1023,4244,4.3,3935.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,4,4.64,12.37,5.21,1.08,350.0,1022,4104,2.6,3802.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,4,3.67,11.92,4.15,1.2337500000000001,350.0,1021,4035,2.9,3721.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23160,3,2.5,12.01,2.21,1.6900000000000002,330.0,1020,3956,4.4,3619.5625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23160,3,1.57,11.99,1.58,1.64625,331.0,1020,3859,4.0,3509.66875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,17.87,27.56,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,17.61,28.07,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,16,18.64,26.7,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,4,18.77,25.39,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,8,17.76,22.95,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,4,16.72,22.55,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23162,4,16.44,22.5,13.09,0.9874999999999999,6.0,1016,4051,3.5,3752.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23162,4,15.5,22.44,8.1,1.0575,35.0,1016,3976,3.4,3693.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,15.22,24.27,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,14.94,24.72,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,16,15.94,23.38,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,4,16.03,22.17,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,8,15.1,19.83,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,4,14.14,19.39,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23163,4,13.82,19.42,13.09,0.9874999999999999,6.0,1016,4051,3.5,3752.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23163,4,12.92,19.31,8.1,1.0575,35.0,1016,3976,3.4,3693.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,12.57,20.97,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,12.26,21.37,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,16,13.23,20.04,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,4,13.27,18.94,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,8,12.44,16.7,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,4,11.58,16.23,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23164,4,11.18,16.34,13.09,0.9874999999999999,6.0,1016,4051,3.5,3752.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23164,4,10.33,16.17,8.1,1.0575,35.0,1016,3976,3.4,3693.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,7.26,14.36,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,6.91,14.67,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,16,7.82,13.37,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,4,7.77,12.48,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,8,7.12,10.56,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,4,6.43,9.91,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23165,4,5.92,10.16,13.09,0.9874999999999999,6.0,1016,4051,3.5,3751.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23165,4,5.17,9.92,8.1,1.0575,35.0,1016,3976,3.4,3691.23,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,4,16.63,29.07,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,8,18.07,27.72,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,8,17.95,26.88,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,10,17.56,26.14,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,5,16.61,24.43,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,4,14.84,23.92,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23167,4,14.31,24.41,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23167,3,13.23,24.88,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,4,13.61,25.71,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,8,15.05,24.41,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,8,15.0,23.49,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,10,14.71,22.86,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,5,13.75,21.23,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,4,11.99,20.78,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23168,4,11.35,21.22,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23168,3,10.27,21.59,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,4,10.58,22.35,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,8,12.04,21.11,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,8,12.04,20.1,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,10,11.87,19.58,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,5,10.89,18.03,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,4,9.14,17.64,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23169,4,8.39,18.02,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23169,3,7.32,18.3,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,4,4.55,15.62,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,8,6.02,14.63,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,8,6.15,13.77,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,10,6.2,12.99,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,5,5.17,11.61,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,4,3.44,11.38,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23170,4,2.48,11.63,4.49,1.35375,27.0,1017,3976,4.6,3663.2487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23170,3,1.43,11.7,4.73,1.3425,26.0,1017,3881,4.4,3558.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,4,13.93,23.8,8.07,0.8362499999999999,255.0,1021,4472,2.0,4177.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,4,15.41,22.62,10.219999999999999,0.81625,346.0,1023,4397,2.8,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,4,14.78,22.9,3.9799999999999995,0.92875,259.0,1023,4338,3.0,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,5,15.43,20.71,14.720000000000002,0.7575000000000001,352.0,1022,4251,2.8,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,5,14.43,19.31,13.469999999999999,0.985,10.0,1021,4122,2.6,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,4,12.73,18.88,11.75,0.87625,22.0,1020,4047,2.3,3723.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23173,4,12.01,19.28,7.880000000000001,0.9075,25.0,1019,3997,2.5,3678.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23173,3,10.95,19.64,7.24,1.04875,31.0,1018,3910,2.5,3590.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,4,10.74,20.82,8.07,0.8362499999999999,255.0,1021,4472,2.0,4177.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,4,12.2,19.69,10.219999999999999,0.81625,346.0,1023,4397,2.8,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,4,11.56,19.89,3.9799999999999995,0.92875,259.0,1023,4338,3.0,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,5,12.42,17.78,14.720000000000002,0.7575000000000001,352.0,1022,4251,2.8,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,5,11.47,16.43,13.469999999999999,0.985,10.0,1021,4122,2.6,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,4,9.69,16.07,11.75,0.87625,22.0,1020,4047,2.3,3723.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23174,4,8.97,16.41,7.880000000000001,0.9075,25.0,1019,3997,2.5,3678.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23174,3,7.87,16.73,7.24,1.04875,31.0,1018,3910,2.5,3590.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,4,4.37,14.88,8.07,0.8362499999999999,255.0,1021,4472,2.0,4177.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,4,5.8,13.86,10.219999999999999,0.81625,346.0,1023,4397,2.8,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,4,5.12,13.89,3.9799999999999995,0.92875,259.0,1023,4338,3.0,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,5,6.38,11.93,14.720000000000002,0.7575000000000001,352.0,1022,4251,2.8,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,5,5.53,10.69,13.469999999999999,0.985,10.0,1021,4122,2.6,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,4,3.62,10.45,11.75,0.87625,22.0,1020,4047,2.3,3723.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23175,4,2.89,10.66,7.880000000000001,0.9075,25.0,1019,3997,2.5,3670.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23175,3,1.7,10.93,7.24,1.04875,31.0,1018,3910,2.5,3577.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,3,11.69,21.26,4.21,1.2875,260.0,1020,4471,3.8,4170.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,3,11.43,20.75,8.909999999999998,1.0925,262.0,1022,4409,3.0,4106.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,4,12.31,19.95,12.91,1.27875,263.0,1022,4349,2.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,4,12.35,18.7,12.33,1.2375,211.0,1022,4275,2.8,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,4,11.12,16.69,9.61,1.23625,21.0,1020,4125,4.7,3817.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,5,10.09,16.61,7.88,1.04875,22.0,1019,4074,3.1,3767.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23179,4,10.11,16.94,11.379999999999999,0.99875,37.0,1018,4028,2.8,3738.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23179,3,9.43,16.86,10.24,1.07125,43.0,1017,3955,3.3,3677.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,3,5.47,15.07,4.21,1.2875,260.0,1020,4471,3.8,4170.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,3,5.07,14.65,8.909999999999998,1.0925,262.0,1022,4409,3.0,4106.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,4,6.11,13.82,12.91,1.27875,263.0,1022,4349,2.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,4,6.19,12.74,12.33,1.2375,211.0,1022,4275,2.8,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,4,4.88,10.82,9.61,1.23625,21.0,1020,4125,4.7,3817.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,5,3.92,10.74,7.88,1.04875,22.0,1019,4074,3.1,3767.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23180,4,4.0,11.12,11.379999999999999,0.99875,37.0,1018,4028,2.8,3737.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23180,3,3.3,10.89,10.24,1.07125,43.0,1017,3955,3.3,3669.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,17.13,28.12,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,8,19.55,25.55,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,8,19.36,25.55,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,10,18.76,23.82,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,5,17.97,23.23,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,4,15.7,23.06,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23182,4,15.19,23.1,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23182,3,13.96,23.48,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,14.04,25.01,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,8,16.48,22.52,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,8,16.28,22.39,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,10,15.82,20.84,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,5,14.9,20.23,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,4,12.76,20.06,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23183,4,12.14,20.1,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23183,3,10.94,20.41,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,10.93,21.91,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,8,13.43,19.49,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,8,13.22,19.22,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,10,12.88,17.86,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,5,11.82,17.24,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,4,9.83,17.06,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23184,4,9.1,17.11,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23184,3,7.92,17.35,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,4.74,15.71,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,8,7.33,13.48,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,8,7.1,13.06,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,10,7.01,11.91,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,5,5.67,11.26,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,4,3.96,11.07,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23185,4,3.02,11.13,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3628.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23185,3,1.89,11.24,2.4,1.82125,11.0,1019,3839,5.4,3539.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,5,14.05,23.62,8.120000000000001,0.85,255.0,1021,4473,2.1,4171.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,4,15.58,22.54,10.21,0.82125,344.0,1023,4397,3.0,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,4,14.92,22.82,5.08,0.9450000000000001,264.0,1023,4338,3.2,4026.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,5,15.54,20.54,13.149999999999999,0.76625,351.0,1023,4252,2.8,3925.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,5,14.61,19.25,12.959999999999999,0.9575,8.0,1021,4122,2.8,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,4,12.89,18.81,11.83,0.8287500000000001,15.0,1020,4047,2.5,3724.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23188,4,12.1,19.22,8.02,0.875,24.0,1019,3996,2.8,3678.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23188,3,11.04,19.52,7.58,1.0525,28.0,1018,3910,2.7,3590.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,5,10.86,20.64,8.120000000000001,0.85,255.0,1021,4473,2.1,4171.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,4,12.37,19.62,10.21,0.82125,344.0,1023,4397,3.0,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,4,11.69,19.8,5.08,0.9450000000000001,264.0,1023,4338,3.2,4026.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,5,12.51,17.62,13.149999999999999,0.76625,351.0,1023,4252,2.8,3925.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,5,11.64,16.37,12.959999999999999,0.9575,8.0,1021,4122,2.8,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,4,9.85,16.0,11.83,0.8287500000000001,15.0,1020,4047,2.5,3724.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23189,4,9.06,16.34,8.02,0.875,24.0,1019,3996,2.8,3678.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23189,3,7.96,16.62,7.58,1.0525,28.0,1018,3910,2.7,3590.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,5,4.5,14.72,8.120000000000001,0.85,255.0,1021,4473,2.1,4171.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,4,5.97,13.81,10.21,0.82125,344.0,1023,4397,3.0,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,4,5.25,13.8,5.08,0.9450000000000001,264.0,1023,4338,3.2,4026.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,5,6.45,11.75,13.149999999999999,0.76625,351.0,1023,4252,2.8,3925.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,5,5.71,10.63,12.959999999999999,0.9575,8.0,1021,4122,2.8,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,4,3.77,10.4,11.83,0.8287500000000001,15.0,1020,4047,2.5,3724.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23190,4,2.98,10.61,8.02,0.875,24.0,1019,3996,2.8,3669.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23190,3,1.8,10.85,7.58,1.0525,28.0,1018,3910,2.7,3576.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,10.63,21.56,3.9800000000000004,0.96875,227.0,1020,4476,2.0,4176.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,4,12.14,20.31,9.58,0.86625,6.0,1021,4400,1.8,4087.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,4,11.63,21.1,4.71,1.03,229.0,1022,4336,2.5,4020.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,5,12.91,18.48,17.92,0.8875,7.0,1021,4256,3.0,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,5,11.71,17.16,19.61,1.005,28.0,1020,4125,2.1,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,4,10.1,16.71,11.25,0.9387500000000001,35.0,1018,4051,1.7,3716.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23194,4,9.71,16.92,7.63,1.0550000000000002,329.0,1017,4000,1.9,3669.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23194,3,8.7,17.52,4.89,1.13375,42.0,1017,3921,2.0,3609.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,4.24,15.5,3.9800000000000004,0.96875,227.0,1020,4476,2.0,4176.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,4,5.86,14.53,9.58,0.86625,6.0,1021,4400,1.8,4087.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,4,5.32,15.26,4.71,1.03,229.0,1022,4336,2.5,4020.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,5,6.8,12.71,17.92,0.8875,7.0,1021,4256,3.0,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,5,5.65,11.3,19.61,1.005,28.0,1020,4125,2.1,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,4,4.1,10.84,11.25,0.9387500000000001,35.0,1018,4051,1.7,3716.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23195,4,3.78,10.95,7.63,1.0550000000000002,329.0,1017,4000,1.9,3669.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23195,3,2.63,11.46,4.89,1.13375,42.0,1017,3921,2.0,3597.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,17.8,26.91,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,17.57,26.81,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,4,18.42,25.72,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,4,18.34,24.56,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,4,17.21,22.45,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,4,16.16,22.06,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23197,4,16.2,22.43,12.49,0.8500000000000001,21.0,1018,4036,3.0,3736.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23197,3,15.13,22.32,9.5,0.9862500000000001,37.0,1018,3961,3.3,3676.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,14.9,23.8,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,14.61,23.72,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,4,15.55,22.63,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,4,15.44,21.55,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,4,14.3,19.45,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,4,13.3,19.04,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23198,4,13.34,19.48,12.49,0.8500000000000001,21.0,1018,4036,3.0,3736.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23198,3,12.27,19.3,9.5,0.9862500000000001,37.0,1018,3961,3.3,3676.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,12.0,20.7,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,11.66,20.64,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,4,12.68,19.55,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,4,12.54,18.54,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,4,11.39,16.44,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,4,10.45,16.01,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23199,4,10.48,16.54,12.49,0.8500000000000001,21.0,1018,4036,3.0,3736.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23199,3,9.41,16.28,9.5,0.9862500000000001,37.0,1018,3961,3.3,3676.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,6.19,14.5,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,5.75,14.47,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,4,6.93,13.37,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,4,6.74,12.52,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,4,5.57,10.42,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,4,4.73,10.06,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23200,4,4.77,10.65,12.49,0.8500000000000001,21.0,1018,4036,3.0,3734.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23200,3,3.7,10.27,9.5,0.9862500000000001,37.0,1018,3961,3.3,3670.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,13.6,24.25,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,4,15.01,23.48,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,4,14.98,23.77,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,4,15.74,21.99,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,8,14.24,20.33,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,4,13.24,19.96,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23203,4,12.64,20.09,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23203,4,11.87,20.46,2.74,1.0975,38.0,1017,3932,2.7,3620.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,10.66,21.08,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,4,12.12,20.51,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,4,12.08,20.55,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,4,13.06,18.86,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,8,11.46,17.17,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,4,10.5,16.86,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23204,4,9.9,16.96,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23204,4,9.07,17.24,2.74,1.0975,38.0,1017,3932,2.7,3620.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,4.81,14.74,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,4,6.33,14.58,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,4,6.27,14.12,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,4,7.68,12.58,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,8,5.9,10.86,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,4,5.01,10.67,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23205,4,4.39,10.7,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23205,4,3.48,10.82,2.74,1.0975,38.0,1017,3932,2.7,3617.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,5,14.11,23.55,8.13,0.85875,255.0,1021,4473,2.1,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,4,15.67,22.52,10.2,0.8212499999999999,344.0,1023,4397,3.0,4081.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,4,14.99,22.79,5.02,0.9450000000000001,266.0,1023,4338,3.3,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,5,15.6,20.5,13.02,0.775,350.0,1023,4252,2.8,3925.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,5,14.69,19.24,12.78,0.9575,7.0,1021,4122,2.8,3809.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,4,12.97,18.79,11.88,0.8162499999999999,15.0,1020,4047,2.5,3724.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23208,4,12.15,19.21,8.08,0.8625,24.0,1019,3996,2.9,3677.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23208,3,11.1,19.48,7.699999999999999,1.0474999999999999,27.0,1018,3910,2.7,3589.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,5,10.94,20.6,8.13,0.85875,255.0,1021,4473,2.1,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,4,12.47,19.62,10.2,0.8212499999999999,344.0,1023,4397,3.0,4081.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,4,11.77,19.78,5.02,0.9450000000000001,266.0,1023,4338,3.3,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,5,12.58,17.57,13.02,0.775,350.0,1023,4252,2.8,3925.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,5,11.74,16.37,12.78,0.9575,7.0,1021,4122,2.8,3809.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,4,9.93,16.0,11.88,0.8162499999999999,15.0,1020,4047,2.5,3724.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23209,4,9.12,16.34,8.08,0.8625,24.0,1019,3996,2.9,3677.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23209,3,8.03,16.6,7.699999999999999,1.0474999999999999,27.0,1018,3910,2.7,3589.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,5,4.58,14.68,8.13,0.85875,255.0,1021,4473,2.1,4171.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,4,6.07,13.81,10.2,0.8212499999999999,344.0,1023,4397,3.0,4081.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,4,5.33,13.78,5.02,0.9450000000000001,266.0,1023,4338,3.3,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,5,6.51,11.7,13.02,0.775,350.0,1023,4252,2.8,3925.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,5,5.81,10.62,12.78,0.9575,7.0,1021,4122,2.8,3809.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,4,3.85,10.4,11.88,0.8162499999999999,15.0,1020,4047,2.5,3724.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23210,4,3.05,10.6,8.08,0.8625,24.0,1019,3996,2.9,3668.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23210,3,1.88,10.84,7.699999999999999,1.0474999999999999,27.0,1018,3910,2.7,3575.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,15.4,23.86,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,15.38,23.01,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,4,15.8,21.96,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,4,15.39,21.6,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,4,14.92,19.44,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,4,13.69,19.18,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23213,4,13.36,20.01,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23213,3,12.36,20.04,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,12.3,20.89,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,12.23,20.06,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,4,12.68,19.05,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,4,12.24,18.64,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,4,11.78,16.38,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,4,10.58,16.25,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23214,4,10.29,17.04,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23214,3,9.27,17.0,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,6.07,14.93,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,5.9,14.15,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,4,6.42,13.21,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,4,5.92,12.73,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,4,5.48,10.26,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,4,4.34,10.37,6.65,0.6825,42.0,1020,4078,2.1,3772.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23215,4,4.13,11.08,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23215,3,3.08,10.92,6.04,0.81625,27.0,1019,3961,2.4,3657.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,3,11.4,20.38,9.799999999999999,0.7374999999999999,255.0,1021,4472,2.1,4176.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,4,13.03,19.51,8.82,0.84625,350.0,1023,4395,3.3,4074.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,4,12.35,19.56,6.15,0.9662499999999999,276.0,1023,4337,3.6,4030.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,5,12.96,17.43,12.330000000000002,0.78375,346.0,1023,4250,2.8,3921.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,5,12.09,16.35,12.309999999999999,0.9125,4.0,1021,4120,3.0,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,4,10.25,15.98,12.01,0.775,8.0,1020,4044,2.8,3730.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23219,4,9.32,16.34,7.87,0.84625,24.0,1019,3993,3.4,3676.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23219,3,8.27,16.52,8.01,1.01125,23.0,1018,3903,3.0,3582.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,3,5.07,14.57,9.799999999999999,0.7374999999999999,255.0,1021,4472,2.1,4176.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,4,6.63,13.77,8.82,0.84625,350.0,1023,4395,3.3,4074.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,4,5.91,13.58,6.15,0.9662499999999999,276.0,1023,4337,3.6,4030.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,5,6.82,11.58,12.330000000000002,0.78375,346.0,1023,4250,2.8,3921.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,5,6.19,10.67,12.309999999999999,0.9125,4.0,1021,4120,3.0,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,4,4.18,10.46,12.01,0.775,8.0,1020,4044,2.8,3720.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23220,4,3.24,10.67,7.87,0.84625,24.0,1019,3993,3.4,3664.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23220,3,2.13,10.81,8.01,1.01125,23.0,1018,3903,3.0,3566.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,17.72,27.97,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,17.84,27.11,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,4,18.43,26.3,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,4,18.21,25.13,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,4,17.32,22.96,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,4,16.18,23.08,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23222,4,15.97,23.42,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23222,4,15.4,23.63,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,14.66,24.8,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,14.71,23.97,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,4,15.38,23.17,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,4,15.19,22.04,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,4,14.27,19.91,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,4,13.15,20.03,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23223,4,12.97,20.38,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23223,4,12.4,20.53,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,11.58,21.62,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,11.59,20.84,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,4,12.33,20.05,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,4,12.16,18.95,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,4,11.21,16.87,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,4,10.11,16.98,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23224,4,9.98,17.34,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23224,4,9.39,17.43,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,5.43,15.28,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,5.33,14.58,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,4,6.22,13.81,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,4,6.1,12.79,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,4,5.09,10.8,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,4,4.02,10.89,7.88,0.99125,22.0,1019,4072,3.0,3766.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23225,4,3.98,11.27,9.95,1.00875,24.0,1018,4025,2.3,3733.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23225,4,3.37,11.23,9.24,0.9824999999999999,31.0,1017,3952,2.5,3642.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,10.72,20.77,7.68,0.85,255.0,1021,4473,2.1,4178.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,4,12.19,19.67,8.29,0.82125,345.0,1023,4398,2.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,4,11.54,19.9,6.01,0.93875,259.0,1023,4338,3.0,4026.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,5,12.43,17.78,14.62,0.76125,342.0,1022,4252,2.8,3927.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,5,11.51,16.41,13.46,0.95125,10.0,1021,4122,2.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,4,9.74,16.03,11.73,0.7762499999999999,16.0,1020,4048,2.3,3724.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23229,4,9.03,16.37,7.9799999999999995,0.875,25.0,1018,3997,2.4,3679.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23229,3,7.91,16.69,7.660000000000001,1.0375,31.0,1018,3912,2.4,3592.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,4.35,14.82,7.68,0.85,255.0,1021,4473,2.1,4178.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,4,5.8,13.83,8.29,0.82125,345.0,1023,4398,2.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,4,5.11,13.91,6.01,0.93875,259.0,1023,4338,3.0,4026.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,5,6.4,11.93,14.62,0.76125,342.0,1022,4252,2.8,3927.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,5,5.57,10.66,13.46,0.95125,10.0,1021,4122,2.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,4,3.68,10.41,11.73,0.7762499999999999,16.0,1020,4048,2.3,3724.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23230,4,2.97,10.61,7.9799999999999995,0.875,25.0,1018,3997,2.4,3671.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23230,3,1.76,10.89,7.660000000000001,1.0375,31.0,1018,3912,2.4,3578.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,4,11.17,20.28,10.34,0.66625,255.0,1021,4472,2.0,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,4,12.87,19.49,8.76,0.8425,353.0,1023,4394,3.4,4074.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,4,12.21,19.51,6.11,0.99125,282.0,1023,4336,3.7,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,5,12.76,17.31,12.02,0.7925,344.0,1023,4250,2.8,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,5,11.88,16.4,12.21,0.9124999999999999,2.0,1021,4119,3.0,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,4,10.02,16.01,12.0,0.74125,14.0,1020,4042,2.9,3728.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23234,4,9.04,16.35,7.779999999999999,0.8625,23.0,1019,3991,3.6,3675.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23234,3,8.01,16.51,8.06,1.03125,21.0,1018,3900,3.2,3579.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,4,4.82,14.45,10.34,0.66625,255.0,1021,4472,2.0,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,4,6.45,13.71,8.76,0.8425,353.0,1023,4394,3.4,4074.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,4,5.73,13.48,6.11,0.99125,282.0,1023,4336,3.7,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,5,6.54,11.45,12.02,0.7925,344.0,1023,4250,2.8,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,5,5.93,10.67,12.21,0.9124999999999999,2.0,1021,4119,3.0,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,4,3.9,10.44,12.0,0.74125,14.0,1020,4042,2.9,3717.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23235,4,2.91,10.66,7.779999999999999,0.8625,23.0,1019,3991,3.6,3661.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23235,3,1.84,10.76,8.06,1.03125,21.0,1018,3900,3.2,3563.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,1,13.11,23.87,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,4,15.35,22.39,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,4,14.28,22.8,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,10,14.89,20.34,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,10,13.92,19.74,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,4,12.03,19.73,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23238,4,11.57,19.99,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23238,3,10.35,20.04,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,1,10.05,20.82,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,4,12.27,19.39,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,4,11.14,19.63,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,10,11.82,17.38,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,10,10.92,16.76,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,4,9.1,16.79,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23239,4,8.59,17.04,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23239,3,7.36,16.99,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,1,3.91,14.74,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,4,6.11,13.39,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,4,4.87,13.29,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,10,5.67,11.46,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,10,4.93,10.8,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,4,3.24,10.89,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23240,4,2.63,11.14,7.35,0.8837499999999999,33.0,1018,3964,3.4,3651.1475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23240,3,1.39,10.89,6.79,1.0275,23.0,1018,3869,2.9,3542.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,4,18.47,27.95,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,18.0,27.9,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,4,18.6,27.66,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,5,19.13,26.23,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,4,17.03,24.58,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,4,16.26,24.08,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23242,4,16.65,23.74,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23242,3,15.34,23.83,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,4,15.76,24.21,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,15.27,24.2,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,4,15.83,23.93,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,5,16.33,22.57,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,4,14.42,21.02,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,4,13.66,20.52,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23243,4,14.0,20.19,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23243,3,12.71,20.24,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,4,13.03,20.45,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,12.52,20.48,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,4,13.05,20.18,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,5,13.53,18.89,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,4,11.79,17.44,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,4,11.05,16.95,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23244,4,11.35,16.61,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23244,3,10.08,16.64,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,4,7.59,12.93,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,7.04,13.46,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,4,7.49,12.94,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,5,7.93,11.66,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,4,6.55,10.29,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,4,5.85,9.94,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23245,4,6.05,9.48,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23245,3,4.83,9.64,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,4,15.17,24.51,3.5,0.94125,195.0,1018,4490,2.2,4187.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,14.56,24.97,0.65,0.925,307.0,1019,4434,2.5,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,4,15.39,24.22,16.17,0.9225,110.0,1019,4357,1.9,4044.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,4,16.61,23.32,11.239999999999998,0.7962499999999999,9.0,1019,4283,1.9,3979.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,4,15.21,21.0,4.890000000000001,0.8412499999999999,11.0,1018,4149,2.6,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,4,13.93,20.68,5.800000000000001,0.76625,24.0,1017,4085,2.8,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23248,4,14.16,19.42,10.57,0.67875,46.0,1016,4041,2.1,3739.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23248,8,12.8,19.9,5.3500000000000005,0.76625,50.0,1016,3958,2.2,3672.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,4,12.71,20.92,3.5,0.94125,195.0,1018,4490,2.2,4187.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,12.09,21.3,0.65,0.925,307.0,1019,4434,2.5,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,4,12.81,20.7,16.17,0.9225,110.0,1019,4357,1.9,4044.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,4,13.98,19.67,11.239999999999998,0.7962499999999999,9.0,1019,4283,1.9,3979.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,4,12.74,17.58,4.890000000000001,0.8412499999999999,11.0,1018,4149,2.6,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,4,11.55,17.23,5.800000000000001,0.76625,24.0,1017,4085,2.8,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23249,4,11.67,16.05,10.57,0.67875,46.0,1016,4041,2.1,3739.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23249,8,10.38,16.47,5.3500000000000005,0.76625,50.0,1016,3958,2.2,3672.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,4,7.77,13.78,3.5,0.94125,195.0,1018,4490,2.2,4187.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,7.14,13.95,0.65,0.925,307.0,1019,4434,2.5,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,4,7.63,13.64,16.17,0.9225,110.0,1019,4357,1.9,4044.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,4,8.69,12.4,11.239999999999998,0.7962499999999999,9.0,1019,4283,1.9,3979.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,4,7.79,10.75,4.890000000000001,0.8412499999999999,11.0,1018,4149,2.6,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,4,6.78,10.33,5.800000000000001,0.76625,24.0,1017,4085,2.8,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23250,4,6.67,9.37,10.57,0.67875,46.0,1016,4041,2.1,3739.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23250,8,5.51,9.74,5.3500000000000005,0.76625,50.0,1016,3958,2.2,3670.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,15.49,24.21,5.02,1.25,246.0,1020,4472,3.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,3,15.17,23.95,9.12,1.0787499999999999,251.0,1021,4411,3.0,4111.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,4,15.95,23.26,11.91,1.23625,240.0,1022,4349,2.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,4,16.22,21.78,14.6,1.1175,319.0,1021,4277,2.8,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,4,14.65,20.01,8.99,1.2025,21.0,1020,4129,4.7,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,4,13.71,19.72,7.18,0.97125,30.0,1018,4073,3.4,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23253,4,13.82,19.75,12.22,0.905,49.0,1017,4026,2.9,3744.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23253,3,12.96,19.75,9.84,1.01625,47.0,1017,3952,3.2,3671.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,12.49,21.1,5.02,1.25,246.0,1020,4472,3.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,3,12.11,20.89,9.12,1.0787499999999999,251.0,1021,4411,3.0,4111.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,4,12.93,20.15,11.91,1.23625,240.0,1022,4349,2.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,4,13.23,18.79,14.6,1.1175,319.0,1021,4277,2.8,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,4,11.68,17.09,8.99,1.2025,21.0,1020,4129,4.7,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,4,10.78,16.78,7.18,0.97125,30.0,1018,4073,3.4,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23254,4,10.87,16.85,12.22,0.905,49.0,1017,4026,2.9,3744.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23254,3,10.02,16.8,9.84,1.01625,47.0,1017,3952,3.2,3671.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,6.49,14.88,5.02,1.25,246.0,1020,4472,3.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,3,5.98,14.76,9.12,1.0787499999999999,251.0,1021,4411,3.0,4111.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,4,6.9,13.94,11.91,1.23625,240.0,1022,4349,2.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,4,7.26,12.82,14.6,1.1175,319.0,1021,4277,2.8,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,4,5.72,11.27,8.99,1.2025,21.0,1020,4129,4.7,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,4,4.91,10.94,7.18,0.97125,30.0,1018,4073,3.4,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23255,4,4.97,11.06,12.22,0.905,49.0,1017,4026,2.9,3744.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23255,3,4.14,10.9,9.84,1.01625,47.0,1017,3952,3.2,3671.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,4.7,15.12,6.830000000000001,1.0675,206.0,1022,4466,3.9,4128.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,5,7.53,12.85,11.78,1.0425,29.0,1023,4361,3.2,4044.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,5,7.22,12.24,5.989999999999999,0.99125,23.0,1024,4304,2.5,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,5,6.81,11.22,11.95,1.28375,347.0,1024,4222,3.7,3890.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,9,5.01,10.04,6.4399999999999995,1.4337499999999999,15.0,1022,4076,4.1,3787.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,4,3.56,10.16,5.58,1.46125,10.0,1021,3998,4.0,3693.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23260,3,2.32,9.77,3.91,1.675,1.0,1020,3894,4.3,3523.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23260,3,1.22,10.4,3.31,1.7225,0.0,1020,3787,5.0,3426.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,13.97,24.0,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,4,15.96,23.34,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,4,15.54,23.22,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,10,15.62,21.02,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,5,14.6,20.55,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,4,12.82,20.0,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23263,3,11.86,20.36,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23263,4,10.96,20.51,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,10.81,21.01,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,4,12.79,20.34,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,4,12.35,20.12,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,10,12.56,18.07,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,5,11.59,17.59,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,4,9.79,17.11,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23264,3,8.78,17.43,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23264,4,7.88,17.51,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,4.49,15.03,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,4,6.44,14.31,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,4,5.96,13.89,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,10,6.43,12.15,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,5,5.57,11.65,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,4,3.72,11.31,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23265,3,2.63,11.57,6.96,1.02875,25.0,1018,3979,3.8,3680.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23265,4,1.72,11.48,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3592.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,4,14.4,23.32,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,4,16.17,22.49,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,4,15.59,22.57,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,5,15.93,20.26,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,5,14.82,19.45,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,4,13.01,18.97,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23268,3,12.08,19.38,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23268,3,11.07,19.57,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,4,11.23,20.41,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,4,12.97,19.6,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,4,12.36,19.55,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,5,12.84,17.34,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,5,11.85,16.58,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,4,9.97,16.18,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23269,3,9.02,16.53,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23269,3,8.0,16.69,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,4,4.88,14.6,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,4,6.56,13.81,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,4,5.89,13.53,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,5,6.65,11.55,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,5,5.92,10.84,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,4,3.89,10.6,11.93,0.78375,15.0,1020,4040,2.9,3712.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23270,3,2.89,10.84,7.56,0.9550000000000001,24.0,1019,3989,3.5,3674.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23270,3,1.84,10.91,7.83,1.0587499999999999,22.0,1018,3896,3.1,3572.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,5.23,14.49,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,8,7.08,13.83,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,9,7.4,12.35,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,5,6.54,12.0,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,9,5.11,10.73,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,4,3.6,10.5,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23275,3,2.34,10.34,3.15,2.17875,19.0,1020,3922,3.9,3587.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23275,3,1.31,10.82,2.75,2.2537499999999997,1.0,1019,3824,4.0,3462.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,11.33,19.26,3.61,0.975,261.0,1020,4486,2.9,4176.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,4,12.17,19.54,9.2,0.9275,313.0,1021,4423,2.6,4100.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,4,11.73,18.95,6.16,1.03375,337.0,1022,4344,2.6,4025.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,4,13.04,17.83,10.08,1.1325,29.0,1021,4270,2.5,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,8,12.0,16.59,5.75,1.2925,7.0,1019,4142,3.7,3838.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,5,10.92,15.64,6.8100000000000005,1.00625,9.0,1018,4064,3.0,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23279,5,10.4,15.17,9.65,0.9225000000000001,6.0,1017,4011,2.2,3677.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23279,4,9.49,15.55,7.61,1.035,26.0,1017,3930,2.5,3619.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,5.74,13.05,3.61,0.975,261.0,1020,4486,2.9,4176.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,4,6.49,13.2,9.2,0.9275,313.0,1021,4423,2.6,4100.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,4,6.23,12.76,6.16,1.03375,337.0,1022,4344,2.6,4025.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,4,7.27,11.79,10.08,1.1325,29.0,1021,4270,2.5,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,8,6.37,10.4,5.75,1.2925,7.0,1019,4142,3.7,3838.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,5,5.41,9.64,6.8100000000000005,1.00625,9.0,1018,4064,3.0,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23280,5,4.92,9.42,9.65,0.9225000000000001,6.0,1017,4011,2.2,3676.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23280,4,4.02,9.62,7.61,1.035,26.0,1017,3930,2.5,3607.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,14.89,23.73,4.41,0.9125000000000001,208.0,1018,4492,2.3,4188.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,4,14.33,24.16,2.83,0.84625,234.0,1019,4433,2.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,4,15.03,23.75,14.69,0.90375,85.0,1020,4354,2.3,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,4,16.31,22.96,12.629999999999999,0.8049999999999999,25.0,1019,4281,2.1,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,4,14.89,20.58,5.08,0.81125,10.0,1018,4150,2.6,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,4,13.52,20.29,6.91,0.8075,198.0,1017,4083,2.6,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23283,8,13.83,19.09,10.409999999999998,0.6675,70.0,1016,4035,1.9,3732.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23283,8,12.38,19.54,5.67,0.8475,50.0,1016,3953,2.2,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,12.44,20.23,4.41,0.9125000000000001,208.0,1018,4492,2.3,4188.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,4,11.85,20.56,2.83,0.84625,234.0,1019,4433,2.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,4,12.51,20.31,14.69,0.90375,85.0,1020,4354,2.3,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,4,13.82,19.41,12.629999999999999,0.8049999999999999,25.0,1019,4281,2.1,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,4,12.48,17.18,5.08,0.81125,10.0,1018,4150,2.6,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,4,11.15,16.88,6.91,0.8075,198.0,1017,4083,2.6,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23284,8,11.38,15.86,10.409999999999998,0.6675,70.0,1016,4035,1.9,3732.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23284,8,9.96,16.26,5.67,0.8475,50.0,1016,3953,2.2,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,7.51,13.43,4.41,0.9125000000000001,208.0,1018,4492,2.3,4188.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,4,6.88,13.65,2.83,0.84625,234.0,1019,4433,2.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,4,7.48,13.45,14.69,0.90375,85.0,1020,4354,2.3,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,4,8.5,12.31,12.629999999999999,0.8049999999999999,25.0,1019,4281,2.1,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,4,7.63,10.42,5.08,0.81125,10.0,1018,4150,2.6,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,4,6.4,10.06,6.91,0.8075,198.0,1017,4083,2.6,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23285,8,6.46,9.4,10.409999999999998,0.6675,70.0,1016,4035,1.9,3732.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23285,8,5.09,9.7,5.67,0.8475,50.0,1016,3953,2.2,3651.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,3,11.71,21.09,4.18,1.25375,261.0,1021,4471,3.6,4170.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,3,11.42,20.7,8.85,1.075,262.0,1022,4409,2.8,4109.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,4,12.32,19.84,13.16,1.23625,261.0,1022,4350,2.6,4043.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,4,12.36,18.63,11.78,1.205,320.0,1022,4276,2.7,3974.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,4,11.1,16.57,9.42,1.1949999999999998,20.0,1020,4127,4.4,3818.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,4,10.1,16.44,7.84,1.01,22.0,1019,4075,3.0,3771.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23289,4,10.13,16.81,11.54,0.9537499999999999,33.0,1018,4030,2.7,3740.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23289,3,9.34,16.7,10.09,1.0175,37.0,1018,3956,3.2,3679.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,3,5.62,14.91,4.18,1.25375,261.0,1021,4471,3.6,4170.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,3,5.19,14.61,8.85,1.075,262.0,1022,4409,2.8,4109.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,4,6.26,13.71,13.16,1.23625,261.0,1022,4350,2.6,4043.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,4,6.32,12.69,11.78,1.205,320.0,1022,4276,2.7,3974.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,4,5.0,10.74,9.42,1.1949999999999998,20.0,1020,4127,4.4,3818.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,4,4.09,10.59,7.84,1.01,22.0,1019,4075,3.0,3771.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23290,4,4.14,11.01,11.54,0.9537499999999999,33.0,1018,4030,2.7,3739.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23290,3,3.34,10.75,10.09,1.0175,37.0,1018,3956,3.2,3671.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,4,15.58,25.43,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,4,15.36,24.38,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,4,15.03,23.39,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,4,14.29,24.12,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,4,14.67,21.66,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,4,13.32,21.49,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23293,3,12.51,21.86,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23293,3,11.47,21.83,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,4,12.55,22.33,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,4,12.34,21.26,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,4,12.02,20.36,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,4,11.26,21.03,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,4,11.64,18.66,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,4,10.37,18.51,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23294,3,9.53,18.83,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23294,3,8.5,18.77,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,4,6.5,16.12,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,4,6.3,15.03,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,4,5.99,14.3,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,4,5.19,14.81,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,4,5.58,12.66,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,4,4.47,12.52,5.35,1.15375,306.0,1020,4049,2.7,3728.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23295,3,3.58,12.75,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3645.125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23295,3,2.56,12.68,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3579.382857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,4,14.36,25.26,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,4,15.6,24.5,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,5,16.43,23.93,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,4,16.05,22.66,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,8,14.68,21.07,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,4,13.58,20.73,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23298,5,13.0,21.22,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23298,3,12.63,21.97,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,4,11.77,21.48,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,4,13.07,20.71,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,5,13.96,20.34,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,4,13.55,18.87,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,8,12.22,17.34,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,4,11.16,17.02,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23299,5,10.59,17.49,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23299,3,10.22,18.25,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,4,6.58,13.94,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,4,8.02,13.52,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,5,9.01,13.55,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,4,8.55,11.89,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,8,7.29,10.2,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,4,6.32,10.16,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23300,5,5.78,10.04,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23300,3,5.41,10.8,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,13.66,25.3,14.370000000000001,0.655,235.0,1020,4466,3.3,4160.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,8,15.38,24.28,8.96,0.9025,15.0,1021,4378,3.1,4069.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,8,15.5,23.05,5.8,0.9450000000000001,336.0,1022,4317,2.9,3985.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,5,14.77,22.77,13.669999999999998,1.0625,2.0,1021,4239,3.9,3914.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,5,14.06,21.34,7.43,1.42375,16.0,1020,4106,5.0,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,4,12.18,20.76,6.8100000000000005,1.42125,20.0,1019,4034,4.6,3714.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23303,3,11.43,21.17,3.12,1.7575,18.0,1018,3961,5.0,3668.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23303,1,10.36,21.56,3.24,1.7925,13.0,1017,3865,4.9,3565.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,10.71,22.05,14.370000000000001,0.655,235.0,1020,4466,3.3,4160.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,8,12.42,21.05,8.96,0.9025,15.0,1021,4378,3.1,4069.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,8,12.64,19.74,5.8,0.9450000000000001,336.0,1022,4317,2.9,3985.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,5,11.99,19.57,13.669999999999998,1.0625,2.0,1021,4239,3.9,3914.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,5,11.16,18.17,7.43,1.42375,16.0,1020,4106,5.0,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,4,9.37,17.66,6.8100000000000005,1.42125,20.0,1019,4034,4.6,3714.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23304,3,8.51,18.01,3.12,1.7575,18.0,1018,3961,5.0,3668.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23304,1,7.45,18.3,3.24,1.7925,13.0,1017,3865,4.9,3565.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,4.8,15.54,14.370000000000001,0.655,235.0,1020,4466,3.3,4160.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,8,6.49,14.58,8.96,0.9025,15.0,1021,4378,3.1,4069.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,8,6.9,13.59,5.8,0.9450000000000001,336.0,1022,4317,2.9,3985.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,5,6.4,13.16,13.669999999999998,1.0625,2.0,1021,4239,3.9,3914.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,5,5.35,11.82,7.43,1.42375,16.0,1020,4106,5.0,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,4,3.72,11.43,6.8100000000000005,1.42125,20.0,1019,4034,4.6,3714.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23305,3,2.66,11.67,3.12,1.7575,18.0,1018,3961,5.0,3659.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23305,1,1.64,11.78,3.24,1.7925,13.0,1017,3865,4.9,3530.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,13.58,24.32,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,8,15.68,23.63,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,4,15.36,23.46,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,10,15.29,21.34,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,5,14.34,20.97,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,4,12.61,20.44,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23308,3,11.59,20.76,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23308,4,10.78,20.86,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,10.41,21.27,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,8,12.5,20.57,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,4,12.17,20.3,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,10,12.22,18.35,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,5,11.3,17.98,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,4,9.57,17.49,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23309,3,8.49,17.8,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23309,4,7.68,17.79,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,4.05,15.19,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,8,6.12,14.45,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,4,5.77,13.99,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,10,6.07,12.4,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,5,5.18,11.99,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,4,3.46,11.62,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23310,3,2.26,11.88,5.93,1.13375,25.0,1017,3974,4.1,3658.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23310,4,1.45,11.65,5.41,1.1225,24.0,1017,3877,3.8,3580.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,5.24,15.25,4.609999999999999,1.27875,269.0,1020,4473,3.6,4176.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,4,5.03,14.59,10.02,1.02625,270.0,1022,4406,2.6,4104.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,4,5.93,13.79,11.71,1.23625,278.0,1022,4348,2.3,4045.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,4,5.8,12.78,12.969999999999999,1.26375,324.0,1022,4272,2.7,3967.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,4,4.84,10.69,9.94,1.2149999999999999,17.0,1020,4124,4.5,3818.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,4,3.78,10.81,7.85,1.0037500000000001,20.0,1019,4074,2.9,3766.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23315,4,3.79,11.25,10.33,1.0075,31.0,1018,4028,2.1,3735.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23315,4,3.13,11.15,9.33,1.0125,33.0,1017,3955,2.4,3642.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,4,7.1,14.66,12.77,0.69875,241.0,1023,4456,2.0,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,4,7.26,13.56,11.45,0.875,30.0,1024,4383,1.9,4082.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,4,7.33,12.37,11.27,0.61,312.0,1025,4323,1.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,4,6.28,12.97,9.26,1.13,270.0,1024,4253,2.6,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,4,6.26,10.69,6.71,0.73875,358.0,1023,4108,2.1,3803.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,4,4.96,10.88,5.54,0.83375,9.0,1021,4049,1.9,3737.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23320,3,4.03,11.13,3.67,1.38375,299.0,1020,3982,2.8,3651.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23320,3,3.09,11.11,2.8,1.4,333.0,1019,3899,2.4,3591.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,13.92,23.82,7.66,0.8374999999999999,256.0,1021,4473,2.0,4178.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,4,15.39,22.63,8.23,0.8250000000000001,345.0,1023,4397,2.7,4081.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,4,14.76,22.94,6.050000000000001,0.9337500000000001,258.0,1023,4338,2.9,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,5,15.46,20.76,14.810000000000002,0.7575000000000001,341.0,1022,4252,2.7,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,5,14.47,19.32,13.61,0.9675,10.0,1021,4122,2.6,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,4,12.78,18.88,11.67,0.85125,23.0,1020,4048,2.2,3724.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23323,4,12.09,19.28,7.9399999999999995,0.89375,25.0,1018,3997,2.3,3679.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23323,3,11.02,19.65,7.119999999999999,1.0499999999999998,259.0,1018,3912,2.4,3592.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,10.74,20.84,7.66,0.8374999999999999,256.0,1021,4473,2.0,4178.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,4,12.19,19.7,8.23,0.8250000000000001,345.0,1023,4397,2.7,4081.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,4,11.55,19.94,6.050000000000001,0.9337500000000001,258.0,1023,4338,2.9,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,5,12.46,17.83,14.810000000000002,0.7575000000000001,341.0,1022,4252,2.7,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,5,11.51,16.44,13.61,0.9675,10.0,1021,4122,2.6,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,4,9.75,16.07,11.67,0.85125,23.0,1020,4048,2.2,3724.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23324,4,9.05,16.4,7.9399999999999995,0.89375,25.0,1018,3997,2.3,3679.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23324,3,7.94,16.74,7.119999999999999,1.0499999999999998,259.0,1018,3912,2.4,3592.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,4.36,14.89,7.66,0.8374999999999999,256.0,1021,4473,2.0,4178.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,4,5.79,13.86,8.23,0.8250000000000001,345.0,1023,4397,2.7,4081.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,4,5.12,13.95,6.050000000000001,0.9337500000000001,258.0,1023,4338,2.9,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,5,6.43,11.99,14.810000000000002,0.7575000000000001,341.0,1022,4252,2.7,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,5,5.56,10.69,13.61,0.9675,10.0,1021,4122,2.6,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,4,3.68,10.45,11.67,0.85125,23.0,1020,4048,2.2,3724.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23325,4,2.98,10.65,7.9399999999999995,0.89375,25.0,1018,3997,2.3,3671.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23325,3,1.78,10.93,7.119999999999999,1.0499999999999998,259.0,1018,3912,2.4,3579.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,17.77,27.72,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,4,17.85,26.86,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,4,18.41,25.95,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,4,18.15,24.96,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,4,17.37,22.61,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,4,16.2,22.79,7.81,0.97,19.0,1019,4075,2.7,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23327,4,15.96,23.28,9.85,0.97125,31.0,1018,4028,2.1,3737.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23327,4,15.29,23.46,8.81,0.90375,31.0,1018,3956,2.4,3656.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,14.66,24.58,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,4,14.69,23.77,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,4,15.32,22.88,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,4,15.06,21.9,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,4,14.26,19.6,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,4,13.11,19.77,7.81,0.97,19.0,1019,4075,2.7,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23328,4,12.91,20.26,9.85,0.97125,31.0,1018,4028,2.1,3737.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23328,4,12.23,20.37,8.81,0.90375,31.0,1018,3956,2.4,3656.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,11.55,21.45,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,4,11.53,20.68,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,4,12.23,19.81,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,4,11.98,18.86,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,4,11.15,16.59,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,4,10.03,16.76,7.81,0.97,19.0,1019,4075,2.7,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23329,4,9.88,17.25,9.85,0.97125,31.0,1018,4028,2.1,3737.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23329,4,9.18,17.3,8.81,0.90375,31.0,1018,3956,2.4,3656.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,5.34,15.19,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,4,5.21,14.49,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,4,6.04,13.66,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,4,5.81,12.75,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,4,4.94,10.58,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,4,3.87,10.73,7.81,0.97,19.0,1019,4075,2.7,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23330,4,3.79,11.21,9.85,0.97125,31.0,1018,4028,2.1,3736.2475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23330,4,3.08,11.14,8.81,0.90375,31.0,1018,3956,2.4,3645.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,4,15.59,23.98,6.48,1.19625,190.0,1017,4481,3.8,4177.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,15.19,24.42,8.03,1.07875,192.0,1018,4422,3.3,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,4,15.62,24.01,10.01,1.22375,199.0,1019,4347,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,5,16.58,22.86,18.369999999999997,1.1075,77.0,1019,4275,3.2,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,4,14.59,21.05,8.09,1.0875,19.0,1018,4143,4.3,3838.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,5,13.83,20.58,9.55,1.08875,25.0,1016,4078,3.4,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23333,4,14.06,19.97,10.66,0.86625,30.0,1016,4023,1.9,3722.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23333,3,12.49,20.08,7.93,0.9675,38.0,1015,3946,2.7,3641.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,4,13.04,20.16,6.48,1.19625,190.0,1017,4481,3.8,4177.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,12.61,20.86,8.03,1.07875,192.0,1018,4422,3.3,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,4,13.01,20.18,10.01,1.22375,199.0,1019,4347,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,5,13.99,19.09,18.369999999999997,1.1075,77.0,1019,4275,3.2,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,4,12.13,17.39,8.09,1.0875,19.0,1018,4143,4.3,3838.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,5,11.38,16.91,9.55,1.08875,25.0,1016,4078,3.4,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23334,4,11.58,16.37,10.66,0.86625,30.0,1016,4023,1.9,3722.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23334,3,10.01,16.62,7.93,0.9675,38.0,1015,3946,2.7,3641.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,4,7.95,13.04,6.48,1.19625,190.0,1017,4481,3.8,4177.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,7.44,13.76,8.03,1.07875,192.0,1018,4422,3.3,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,4,7.79,13.09,10.01,1.22375,199.0,1019,4347,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,5,8.8,11.99,18.369999999999997,1.1075,77.0,1019,4275,3.2,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,4,7.2,10.26,8.09,1.0875,19.0,1018,4143,4.3,3838.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,5,6.48,9.89,9.55,1.08875,25.0,1016,4078,3.4,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23335,4,6.6,9.56,10.66,0.86625,30.0,1016,4023,1.9,3722.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23335,3,5.05,9.72,7.93,0.9675,38.0,1015,3946,2.7,3641.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,13.39,23.64,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,4,14.77,22.67,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,4,14.27,23.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,5,15.27,20.82,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,8,14.26,19.43,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,4,12.78,18.95,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23338,4,12.17,19.2,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23338,4,11.09,19.57,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,10.23,20.62,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,4,11.61,19.71,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,4,11.11,20.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,5,12.29,17.89,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,8,11.28,16.5,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,4,9.77,16.07,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23339,4,9.18,16.27,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23339,4,8.04,16.62,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,3.9,14.6,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,4,5.29,13.8,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,4,4.77,14.01,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,5,6.33,12.02,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,8,5.31,10.67,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,4,3.75,10.32,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23340,4,3.2,10.42,8.739999999999998,0.82875,23.0,1018,4002,1.9,3682.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23340,4,1.93,10.73,6.459999999999999,1.02,34.0,1018,3922,2.1,3581.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,4,18.85,27.66,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,4,18.18,27.83,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,4,18.91,27.23,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,4,19.38,25.83,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,4,17.27,24.1,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,3,16.44,23.52,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23342,4,16.8,23.29,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23342,3,15.41,23.31,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,4,16.06,24.2,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,4,15.38,24.42,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,4,16.06,23.78,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,4,16.5,22.48,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,4,14.59,20.87,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,3,13.79,20.27,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23343,4,14.08,20.05,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23343,3,12.71,20.02,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,4,13.29,20.75,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,4,12.59,21.02,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,4,13.22,20.33,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,4,13.63,19.13,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,4,11.92,17.64,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,3,11.16,17.02,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23344,4,11.37,16.82,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23344,3,10.03,16.74,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,4,7.74,13.86,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,4,7.0,14.22,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,4,7.54,13.44,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,4,7.89,12.44,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,4,6.58,11.19,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,3,5.89,10.53,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23345,4,5.95,10.35,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23345,3,4.67,10.2,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,4,13.94,20.32,5.77,0.97875,214.0,1017,4481,3.0,4174.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,4,13.11,20.98,3.2199999999999998,1.00625,234.0,1018,4428,3.1,4129.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,4,13.63,20.0,14.109999999999998,0.8925000000000001,34.0,1019,4354,2.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,4,14.31,19.04,14.93,0.875,20.0,1018,4284,2.4,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,4,12.89,17.44,5.03,1.00375,19.0,1017,4144,3.6,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,3,12.0,16.69,6.25,0.97,26.0,1016,4083,3.3,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23349,4,12.18,15.92,12.020000000000001,0.7925,37.0,1015,4036,2.3,3748.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23349,3,10.75,16.05,8.07,0.905,47.0,1015,3957,2.4,3678.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,4,9.15,12.63,5.77,0.97875,214.0,1017,4481,3.0,4174.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,4,8.39,13.32,3.2199999999999998,1.00625,234.0,1018,4428,3.1,4129.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,4,8.61,12.59,14.109999999999998,0.8925000000000001,34.0,1019,4354,2.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,4,9.09,11.41,14.93,0.875,20.0,1018,4284,2.4,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,4,8.32,10.19,5.03,1.00375,19.0,1017,4144,3.6,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,3,7.55,9.88,6.25,0.97,26.0,1016,4083,3.3,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23350,4,7.46,9.26,12.020000000000001,0.7925,37.0,1015,4036,2.3,3748.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23350,3,6.17,8.77,8.07,0.905,47.0,1015,3957,2.4,3678.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,4,12.27,21.9,14.940000000000001,0.9837499999999999,232.0,1019,4472,2.8,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,4,12.51,21.14,10.680000000000001,1.07375,29.0,1020,4388,2.1,4078.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,8,13.02,19.56,15.05,0.8425,322.0,1021,4330,1.9,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,4,12.29,19.42,17.94,1.1712500000000001,348.0,1020,4252,2.6,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,8,11.67,17.8,10.509999999999998,1.03625,10.0,1019,4106,3.2,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,4,10.42,17.55,7.66,0.9325000000000001,24.0,1018,4051,2.4,3740.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23354,4,9.81,18.13,6.28,1.03875,21.0,1017,3993,2.9,3690.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23354,3,9.16,18.49,5.72,1.09375,14.0,1017,3912,2.6,3599.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,4,6.2,14.97,14.940000000000001,0.9837499999999999,232.0,1019,4472,2.8,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,4,6.47,14.31,10.680000000000001,1.07375,29.0,1020,4388,2.1,4078.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,8,7.12,12.99,15.05,0.8425,322.0,1021,4330,1.9,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,4,6.43,12.65,17.94,1.1712500000000001,348.0,1020,4252,2.6,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,8,5.76,11.15,10.509999999999998,1.03625,10.0,1019,4106,3.2,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,4,4.56,10.91,7.66,0.9325000000000001,24.0,1018,4051,2.4,3740.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23355,4,3.96,11.43,6.28,1.03875,21.0,1017,3993,2.9,3690.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23355,3,3.32,11.67,5.72,1.09375,14.0,1017,3912,2.6,3592.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,3,11.69,21.15,4.180000000000001,1.27125,261.0,1020,4471,3.7,4170.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,3,11.41,20.7,8.9,1.08375,263.0,1022,4409,2.9,4108.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,4,12.31,19.87,12.95,1.255,263.0,1022,4350,2.5,4043.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,4,12.33,18.65,12.02,1.22125,319.0,1022,4275,2.7,3974.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,4,11.1,16.59,9.56,1.21625,20.0,1020,4126,4.5,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,5,10.09,16.5,7.869999999999999,1.01875,22.0,1019,4075,3.0,3771.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23359,4,10.1,16.87,11.45,0.97,35.0,1018,4029,2.7,3739.7475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23359,3,9.36,16.76,10.11,1.03,37.0,1017,3956,3.2,3678.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,3,5.53,14.97,4.180000000000001,1.27125,261.0,1020,4471,3.7,4170.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,3,5.12,14.61,8.9,1.08375,263.0,1022,4409,2.9,4108.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,4,6.18,13.73,12.95,1.255,263.0,1022,4350,2.5,4043.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,4,6.23,12.69,12.02,1.22125,319.0,1022,4275,2.7,3974.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,4,4.93,10.73,9.56,1.21625,20.0,1020,4126,4.5,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,5,3.99,10.62,7.869999999999999,1.01875,22.0,1019,4075,3.0,3771.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23360,4,4.06,11.04,11.45,0.97,35.0,1018,4029,2.7,3738.4975,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23360,3,3.3,10.79,10.11,1.03,37.0,1017,3956,3.2,3670.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,3,13.82,25.29,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,4,15.31,23.75,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,4,14.82,24.83,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,4,16.09,21.79,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,8,14.75,20.64,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,5,13.02,20.17,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23363,4,12.72,20.44,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23363,4,11.85,21.22,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,3,10.73,22.12,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,4,12.3,20.72,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,4,11.79,21.85,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,4,13.07,18.88,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,8,11.79,17.58,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,5,10.12,17.09,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23364,4,9.89,17.29,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23364,4,8.94,18.05,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,3,4.54,15.78,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,4,6.3,14.87,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,4,5.73,15.87,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,4,7.04,13.02,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,8,5.89,11.44,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,5,4.35,10.91,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23365,4,4.25,10.99,7.33,1.09125,46.0,1017,3998,1.8,3661.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23365,4,3.13,11.69,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3599.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,10.64,21.64,4.21,1.0550000000000002,220.0,1019,4477,2.0,4166.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,4,12.13,20.62,8.67,0.93,10.0,1020,4401,1.9,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,4,11.78,21.21,5.140000000000001,1.0325,204.0,1021,4336,2.5,4021.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,5,12.99,18.67,19.17,0.85375,354.0,1021,4258,2.8,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,8,11.65,17.35,18.630000000000003,1.13875,29.0,1019,4127,2.1,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,4,10.23,16.92,11.66,0.94125,35.0,1018,4055,1.8,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23369,4,9.84,17.08,7.9399999999999995,1.025,44.0,1017,4003,1.9,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23369,4,8.9,17.65,4.6,1.13625,43.0,1017,3924,2.0,3599.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,4.36,15.42,4.21,1.0550000000000002,220.0,1019,4477,2.0,4166.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,4,5.97,14.79,8.67,0.93,10.0,1020,4401,1.9,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,4,5.59,15.16,5.140000000000001,1.0325,204.0,1021,4336,2.5,4021.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,5,6.98,12.83,19.17,0.85375,354.0,1021,4258,2.8,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,8,5.69,11.29,18.630000000000003,1.13875,29.0,1019,4127,2.1,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,4,4.33,10.88,11.66,0.94125,35.0,1018,4055,1.8,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23370,4,4.02,10.94,7.9399999999999995,1.025,44.0,1017,4003,1.9,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23370,4,2.94,11.4,4.6,1.13625,43.0,1017,3924,2.0,3594.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,4,14.05,25.5,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,4,15.23,23.93,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,4,14.85,23.78,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,5,15.23,22.0,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,5,13.97,20.47,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,4,12.26,20.12,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23373,4,11.74,20.55,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23373,3,10.65,21.03,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,4,10.95,22.34,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,4,12.15,20.88,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,4,11.76,20.63,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,5,12.33,18.93,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,5,11.13,17.49,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,4,9.35,17.21,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23374,4,8.76,17.59,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23374,3,7.66,17.97,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,4,4.77,16.03,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,4,5.99,14.77,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,4,5.6,14.36,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,5,6.52,13.06,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,5,5.45,11.53,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,4,3.55,11.41,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23375,4,2.81,11.67,6.92,1.17375,35.0,1018,3993,3.1,3687.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23375,3,1.68,11.86,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3570.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,14.86,24.33,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,14.81,23.53,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,4,15.42,22.59,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,4,15.11,21.8,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,4,14.45,19.56,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,4,13.27,19.48,6.94,0.87625,22.0,1019,4077,2.4,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23378,4,13.08,20.16,10.14,0.885,27.0,1018,4032,2.0,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23378,3,12.25,20.18,7.5,0.8825000000000001,33.0,1018,3960,2.1,3656.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,11.82,21.25,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,11.72,20.48,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,4,12.39,19.55,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,4,12.07,18.77,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,4,11.39,16.45,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,4,10.24,16.49,6.94,0.87625,22.0,1019,4077,2.4,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23379,4,10.09,17.15,10.14,0.885,27.0,1018,4032,2.0,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23379,3,9.25,17.1,7.5,0.8825000000000001,33.0,1018,3960,2.1,3656.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,5.73,15.07,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,5.53,14.38,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,4,6.3,13.48,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,4,5.94,12.71,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,4,5.25,10.25,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,4,4.17,10.49,6.94,0.87625,22.0,1019,4077,2.4,3771.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23380,4,4.1,11.1,10.14,0.885,27.0,1018,4032,2.0,3731.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23380,3,3.23,10.93,7.5,0.8825000000000001,33.0,1018,3960,2.1,3646.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,4,18.47,27.95,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,18.0,27.9,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,4,18.6,27.66,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,5,19.13,26.23,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,4,17.03,24.58,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,4,16.26,24.08,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23382,4,16.65,23.74,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23382,3,15.34,23.83,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,4,15.76,24.21,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,15.27,24.2,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,4,15.83,23.93,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,5,16.33,22.57,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,4,14.42,21.02,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,4,13.66,20.52,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23383,4,14.0,20.19,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23383,3,12.71,20.24,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,4,13.03,20.45,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,12.52,20.48,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,4,13.05,20.18,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,5,13.53,18.89,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,4,11.79,17.44,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,4,11.05,16.95,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23384,4,11.35,16.61,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23384,3,10.08,16.64,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,4,7.59,12.93,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,7.04,13.46,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,4,7.49,12.94,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,5,7.93,11.66,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,4,6.55,10.29,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,4,5.85,9.94,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23385,4,6.05,9.48,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23385,3,4.83,9.64,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,12.16,20.23,4.86,1.02125,189.0,1018,4486,3.1,4186.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,4,11.85,20.86,3.9,0.975,283.0,1019,4426,3.1,4124.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,4,12.35,20.22,13.64,1.0675,90.0,1020,4349,2.4,4039.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,8,13.66,19.39,13.49,0.92625,103.0,1019,4277,2.6,3968.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,4,11.96,17.33,6.96,0.8825000000000001,18.0,1018,4147,3.8,3841.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,4,10.98,17.03,8.41,0.905,30.0,1017,4079,3.2,3770.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23389,4,11.04,16.29,10.459999999999999,0.73,41.0,1016,4026,2.0,3734.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23389,4,9.52,16.59,5.83,0.91625,46.0,1016,3948,2.4,3644.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,6.75,13.62,4.86,1.02125,189.0,1018,4486,3.1,4186.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,4,6.34,14.19,3.9,0.975,283.0,1019,4426,3.1,4124.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,4,6.88,13.57,13.64,1.0675,90.0,1020,4349,2.4,4039.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,8,8.35,12.59,13.49,0.92625,103.0,1019,4277,2.6,3968.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,4,6.63,10.73,6.96,0.8825000000000001,18.0,1018,4147,3.8,3841.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,4,5.76,10.43,8.41,0.905,30.0,1017,4079,3.2,3770.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23390,4,5.72,9.98,10.459999999999999,0.73,41.0,1016,4026,2.0,3733.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23390,4,4.19,10.19,5.83,0.91625,46.0,1016,3948,2.4,3642.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,4,12.37,21.2,9.56,0.85,219.0,1021,4449,2.5,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,4,11.58,20.54,6.1000000000000005,0.84625,314.0,1023,4375,2.2,4075.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,4,11.45,19.83,9.04,0.91625,13.0,1024,4317,2.2,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,4,10.77,20.19,3.59,1.21625,16.0,1023,4243,4.2,3934.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,4,10.66,18.23,5.04,1.0875,354.0,1022,4102,2.5,3801.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,4,9.58,17.67,4.11,1.225,354.0,1021,4033,2.7,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23394,3,8.46,17.89,2.36,1.6375000000000002,331.0,1020,3952,4.2,3633.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23394,3,7.48,17.95,1.73,1.61375,336.0,1020,3854,3.7,3549.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,4,6.13,15.17,9.56,0.85,219.0,1021,4449,2.5,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,4,5.3,14.43,6.1000000000000005,0.84625,314.0,1023,4375,2.2,4075.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,4,5.22,13.82,9.04,0.91625,13.0,1024,4317,2.2,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,4,4.49,14.11,3.59,1.21625,16.0,1023,4243,4.2,3934.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,4,4.4,12.32,5.04,1.0875,354.0,1022,4102,2.5,3800.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,4,3.48,11.83,4.11,1.225,354.0,1021,4033,2.7,3716.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23395,3,2.3,11.9,2.36,1.6375000000000002,331.0,1020,3952,4.2,3609.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23395,3,1.34,11.92,1.73,1.61375,336.0,1020,3854,3.7,3497.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,3,5.03,13.92,7.300000000000001,0.94875,258.0,1021,4477,2.7,4175.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,4,6.59,13.54,10.590000000000002,0.8925000000000001,328.0,1023,4402,3.2,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,4,5.61,13.43,5.2,1.08375,282.0,1023,4342,3.8,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,5,6.65,11.22,10.59,0.785,355.0,1022,4255,2.9,3934.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,5,6.51,10.25,10.61,0.9750000000000001,360.0,1021,4126,3.4,3815.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,4,4.55,10.03,12.27,0.7875000000000001,5.0,1020,4049,3.2,3731.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23400,4,3.7,10.15,8.97,0.7825,7.0,1018,3995,3.7,3678.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23400,4,2.53,10.33,9.6,1.02,18.0,1018,3909,3.3,3584.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,4,5.1,14.89,10.42,0.6587500000000001,253.0,1021,4470,2.0,4166.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,4,6.62,13.91,8.41,0.8300000000000001,355.0,1023,4393,3.3,4072.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,4,5.96,13.68,7.37,0.92875,273.0,1023,4336,3.5,4028.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,4,6.88,11.85,11.84,0.78625,349.0,1023,4249,2.7,3930.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,5,6.1,10.82,12.830000000000002,0.92125,5.0,1021,4118,2.8,3803.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,4,4.1,10.62,11.92,0.8162500000000001,9.0,1020,4043,2.7,3718.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23405,4,3.18,10.85,7.53,0.92375,25.0,1019,3992,3.2,3664.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23405,3,2.08,10.99,7.7,1.045,26.0,1018,3901,2.9,3565.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,6.34,14.94,4.96,1.24125,247.0,1020,4472,3.7,4171.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,3,5.85,14.75,9.19,1.0875,253.0,1021,4411,3.0,4110.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,4,6.79,13.96,11.76,1.25,242.0,1022,4348,2.5,4039.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,4,7.15,12.82,14.73,1.14,322.0,1021,4276,2.9,3973.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,4,5.6,11.25,8.38,1.2125,21.0,1020,4128,4.8,3821.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,5,4.76,10.96,7.98,0.9924999999999999,30.0,1018,4073,3.4,3769.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23410,4,4.85,11.09,12.1,0.9125,48.0,1017,4025,2.9,3743.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23410,3,4.06,10.95,9.87,1.0175,180.0,1017,3951,3.3,3670.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,5,4.98,14.37,8.239999999999998,0.875,257.0,1021,4474,2.4,4172.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,4,6.53,13.72,10.17,0.86375,340.0,1023,4399,3.2,4083.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,4,5.7,13.62,4.909999999999999,1.0150000000000001,276.0,1023,4339,3.6,4024.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,5,6.74,11.45,12.14,0.7762500000000001,346.0,1023,4253,2.9,3929.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,10,6.29,10.52,11.740000000000002,0.96375,5.0,1021,4124,3.2,3811.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,4,4.3,10.31,12.08,0.7625,11.0,1020,4047,2.9,3727.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23415,4,3.41,10.49,8.370000000000001,0.7862500000000001,16.0,1018,3995,3.4,3676.33125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23415,3,2.25,10.67,8.32,1.02625,21.0,1018,3908,3.1,3571.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,10.75,19.7,3.4299999999999997,1.0375,269.0,1021,4481,3.1,4188.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,4,11.95,19.27,7.88,0.88625,206.0,1023,4413,2.8,4093.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,4,11.4,19.07,6.41,1.05,300.0,1023,4343,3.1,4030.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,5,12.64,17.53,10.09,0.775,347.0,1022,4261,2.5,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,9,11.89,16.14,8.38,1.0375,25.0,1021,4134,3.6,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,4,10.55,15.59,9.520000000000001,0.8037500000000001,16.0,1019,4059,2.6,3742.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23419,4,9.89,15.55,9.54,0.8724999999999999,8.0,1018,4005,2.2,3684.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23419,4,8.68,15.65,7.6,0.8999999999999999,17.0,1018,3925,2.6,3600.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,4.54,13.6,3.4299999999999997,1.0375,269.0,1021,4481,3.1,4188.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,4,5.64,13.25,7.88,0.88625,206.0,1023,4413,2.8,4093.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,4,5.15,13.0,6.41,1.05,300.0,1023,4343,3.1,4030.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,5,6.46,11.52,10.09,0.775,347.0,1022,4261,2.5,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,9,5.8,10.29,8.38,1.0375,25.0,1021,4134,3.6,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,4,4.46,9.85,9.520000000000001,0.8037500000000001,16.0,1019,4059,2.6,3742.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23420,4,3.9,9.75,9.54,0.8724999999999999,8.0,1018,4005,2.2,3684.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23420,4,2.62,9.92,7.6,0.8999999999999999,17.0,1018,3925,2.6,3588.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,10.88,19.87,4.630000000000001,0.9450000000000001,230.0,1021,4478,2.7,4180.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,4,12.3,19.32,8.790000000000001,0.8412499999999999,325.0,1023,4407,2.8,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,4,11.6,19.4,3.51,1.0,286.0,1023,4342,3.3,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,4,12.7,17.47,12.01,0.775,352.0,1022,4258,2.6,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,5,12.04,16.11,12.280000000000001,0.9425,10.0,1021,4130,3.2,3819.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,4,10.47,15.69,10.66,0.7237499999999999,15.0,1019,4055,2.6,3742.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23424,4,9.72,15.76,9.36,0.69125,21.0,1018,4001,2.5,3682.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23424,4,8.57,15.97,7.9,0.9949999999999999,22.0,1018,3919,2.5,3611.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,4.66,13.93,4.630000000000001,0.9450000000000001,230.0,1021,4478,2.7,4180.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,4,5.99,13.45,8.790000000000001,0.8412499999999999,325.0,1023,4407,2.8,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,4,5.32,13.39,3.51,1.0,286.0,1023,4342,3.3,4026.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,4,6.61,11.54,12.01,0.775,352.0,1022,4258,2.6,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,5,6.06,10.35,12.280000000000001,0.9425,10.0,1021,4130,3.2,3819.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,4,4.41,10.02,10.66,0.7237499999999999,15.0,1019,4055,2.6,3742.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23425,4,3.75,10.06,9.36,0.69125,21.0,1018,4001,2.5,3677.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23425,4,2.5,10.28,7.9,0.9949999999999999,22.0,1018,3919,2.5,3592.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,4,4.84,14.85,9.170000000000002,0.795,254.0,1021,4471,2.1,4169.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,4,6.29,13.86,9.66,0.8075,350.0,1023,4395,3.1,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,4,5.62,13.74,6.930000000000001,0.92875,267.0,1023,4337,3.3,4026.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,5,6.72,11.91,11.82,0.7737499999999999,350.0,1023,4250,2.7,3931.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,5,5.91,10.69,13.11,0.9712500000000001,8.0,1021,4120,2.7,3805.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,4,3.94,10.49,11.879999999999999,0.83625,15.0,1020,4045,2.5,3722.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23430,4,3.13,10.7,7.75,0.895,25.0,1019,3995,2.9,3668.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23430,3,1.97,10.93,7.53,1.0375,28.0,1018,3907,2.7,3572.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,14.31,23.6,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,4,16.12,22.8,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,4,15.61,22.79,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,5,15.86,20.52,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,5,14.7,19.84,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,4,12.88,19.34,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23433,3,11.98,19.74,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23433,3,10.99,19.94,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,11.16,20.67,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,4,12.95,19.87,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,4,12.41,19.75,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,5,12.79,17.59,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,5,11.75,16.93,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,4,9.87,16.5,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23434,3,8.93,16.86,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23434,3,7.93,17.01,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,4.86,14.81,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,4,6.6,14.0,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,4,6.01,13.67,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,5,6.68,11.75,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,5,5.86,11.11,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,4,3.85,10.83,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23435,3,2.84,11.09,7.25,0.9612499999999999,24.0,1019,3986,3.5,3678.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23435,3,1.82,11.14,7.47,1.07125,28.0,1018,3892,3.1,3608.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,17.8,26.9,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,17.54,26.88,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,4,18.43,25.76,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,4,18.34,24.6,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,4,17.17,22.45,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,4,16.14,22.08,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23437,4,16.2,22.42,12.590000000000002,0.845,21.0,1018,4036,3.1,3736.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23437,3,15.09,22.3,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3676.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,14.91,23.8,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,14.6,23.78,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,4,15.56,22.66,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,4,15.45,21.59,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,4,14.29,19.44,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,4,13.31,19.05,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23438,4,13.36,19.47,12.590000000000002,0.845,21.0,1018,4036,3.1,3736.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23438,3,12.25,19.28,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3676.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,12.04,20.69,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,11.68,20.69,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,4,12.71,19.57,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,4,12.58,18.57,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,4,11.41,16.44,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,4,10.48,16.03,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23439,4,10.53,16.52,12.590000000000002,0.845,21.0,1018,4036,3.1,3736.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23439,3,9.42,16.26,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3676.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,6.27,14.46,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,5.81,14.48,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,4,7.0,13.37,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,4,6.81,12.52,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,4,5.63,10.43,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,4,4.82,10.02,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23440,4,4.85,10.61,12.590000000000002,0.845,21.0,1018,4036,3.1,3735.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23440,3,3.74,10.22,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3671.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,5,5.05,14.22,8.61,0.8675,257.0,1021,4475,2.4,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,4,6.63,13.65,10.02,0.875,340.0,1023,4399,3.3,4084.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,4,5.77,13.51,4.989999999999999,1.0587499999999999,282.0,1023,4339,3.8,4024.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,5,6.71,11.35,11.8,0.78,345.0,1023,4253,2.8,3927.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,10,6.35,10.48,11.38,0.9750000000000001,3.0,1021,4123,3.3,3810.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,4,4.33,10.28,12.18,0.7825,9.0,1020,4047,3.1,3725.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23445,4,3.38,10.44,8.4,0.745,15.0,1018,3994,3.6,3674.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23445,3,2.26,10.59,8.58,1.03375,19.0,1018,3906,3.3,3569.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,3.74,15.42,12.93,0.52625,211.0,1020,4472,2.7,4167.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,8,5.91,14.61,7.67,0.8999999999999999,35.0,1021,4387,3.3,4065.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,4,5.63,14.15,6.14,0.9937499999999999,283.0,1022,4325,3.4,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,10,5.8,12.61,9.96,0.8487499999999999,350.0,1021,4246,3.5,3919.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,5,4.9,12.3,10.58,1.0412499999999998,9.0,1020,4112,4.3,3802.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,4,3.23,11.92,8.88,0.93625,18.0,1019,4031,3.9,3712.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23450,3,1.94,12.17,5.0200000000000005,1.1625,25.0,1017,3972,4.4,3653.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23450,1,1.22,11.92,4.8500000000000005,1.2125,22.0,1017,3874,4.5,3568.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,4,4.59,15.81,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,4,6.17,14.76,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,8,6.14,13.81,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,10,6.34,13.01,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,5,5.35,11.98,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,5,3.59,11.65,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23455,4,2.59,11.9,4.96,1.2825,16.0,1017,3977,4.3,3665.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23455,3,1.56,11.89,5.1,1.2712500000000002,17.0,1017,3881,3.9,3585.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,13.75,23.88,5.9399999999999995,0.8674999999999999,254.0,1021,4475,2.1,4183.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,4,15.21,22.69,8.51,0.7925,341.0,1022,4400,2.2,4084.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,4,14.59,23.16,3.83,0.9337500000000001,249.0,1023,4338,2.7,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,5,15.51,20.89,17.62,0.77,337.0,1022,4254,2.8,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,8,14.52,19.44,14.67,0.9125,13.0,1021,4125,2.3,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,4,12.85,19.04,11.48,0.7925,18.0,1019,4050,1.9,3724.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23458,4,12.24,19.34,8.08,0.87375,26.0,1018,3999,1.8,3683.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23458,3,11.19,19.76,7.02,1.0325,33.0,1018,3917,2.1,3612.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,10.59,20.87,5.9399999999999995,0.8674999999999999,254.0,1021,4475,2.1,4183.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,4,12.06,19.72,8.51,0.7925,341.0,1022,4400,2.2,4084.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,4,11.43,20.18,3.83,0.9337500000000001,249.0,1023,4338,2.7,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,5,12.54,17.96,17.62,0.77,337.0,1022,4254,2.8,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,8,11.56,16.53,14.67,0.9125,13.0,1021,4125,2.3,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,4,9.86,16.12,11.48,0.7925,18.0,1019,4050,1.9,3724.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23459,4,9.26,16.41,8.08,0.87375,26.0,1018,3999,1.8,3683.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23459,3,8.15,16.82,7.02,1.0325,33.0,1018,3917,2.1,3612.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,4.3,14.88,5.9399999999999995,0.8674999999999999,254.0,1021,4475,2.1,4183.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,4,5.79,13.8,8.51,0.7925,341.0,1022,4400,2.2,4084.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,4,5.13,14.23,3.83,0.9337500000000001,249.0,1023,4338,2.7,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,5,6.62,12.1,17.62,0.77,337.0,1022,4254,2.8,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,8,5.67,10.72,14.67,0.9125,13.0,1021,4125,2.3,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,4,3.9,10.4,11.48,0.7925,18.0,1019,4050,1.9,3724.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23460,4,3.33,10.58,8.08,0.87375,26.0,1018,3999,1.8,3679.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23460,3,2.1,10.93,7.02,1.0325,33.0,1018,3917,2.1,3593.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,13.1,23.31,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,4,14.37,22.91,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,4,14.1,22.79,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,4,15.1,20.88,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,8,13.96,19.47,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,4,12.77,18.98,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23463,4,12.11,19.12,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23463,4,11.05,19.37,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,10.1,20.28,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,4,11.38,19.9,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,4,11.11,19.74,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,4,12.32,17.91,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,8,11.12,16.5,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,4,9.92,16.06,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23464,4,9.28,16.16,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23464,4,8.16,16.4,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,4.11,14.22,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,4,5.38,13.86,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,4,5.12,13.63,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,4,6.75,11.96,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,8,5.46,10.58,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,4,4.24,10.23,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23465,4,3.64,10.24,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23465,4,2.38,10.47,6.56,1.03,34.0,1018,3928,2.6,3587.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,14.97,24.42,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,15.39,23.53,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,4,15.88,22.57,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,8,15.42,21.83,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,4,14.66,19.57,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,4,13.48,19.79,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23468,4,13.05,20.29,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23468,4,12.35,20.6,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3637.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,11.93,21.35,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,12.32,20.48,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,4,12.9,19.56,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,8,12.45,18.83,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,4,11.67,16.6,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,4,10.5,16.8,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23469,4,10.1,17.28,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23469,4,9.39,17.55,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3637.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,5.86,15.22,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,6.2,14.39,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,4,6.98,13.54,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,8,6.52,12.82,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,4,5.7,10.67,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,4,4.56,10.83,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23470,4,4.22,11.27,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23470,4,3.5,11.45,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3634.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,4,16.87,28.17,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,4,18.05,27.24,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,8,17.96,25.29,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,4,17.18,25.92,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,4,16.68,23.19,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,4,14.86,23.5,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23472,4,13.81,23.66,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23472,3,12.97,24.16,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,4,13.91,25.0,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,4,15.08,24.13,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,8,15.1,22.14,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,4,14.38,22.77,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,4,13.74,20.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,4,12.01,20.47,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23473,4,10.92,20.6,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23473,3,10.11,21.06,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,4,10.97,21.82,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,4,12.11,21.02,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,8,12.24,19.12,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,4,11.58,19.63,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,4,10.8,17.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,4,9.16,17.43,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23474,4,8.03,17.53,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23474,3,7.25,17.96,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,4,5.08,15.48,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,4,6.18,14.8,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,8,6.52,13.24,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,4,6.0,13.35,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,4,4.92,11.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3803.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,4,3.47,11.38,7.03,1.595,6.0,1020,4029,5.2,3719.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23475,4,2.26,11.4,4.66,2.00875,5.0,1019,3957,5.8,3614.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23475,3,1.54,11.78,4.67,1.9674999999999998,1.0,1019,3863,6.0,3494.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,3,14.47,25.25,3.68,0.9175,205.0,1017,4480,2.2,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,4,15.71,24.47,9.09,0.685,67.0,1019,4398,1.9,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,5,16.44,24.08,13.510000000000002,0.77875,121.0,1019,4336,3.0,4034.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,4,16.16,22.7,19.28,0.8225,355.0,1019,4259,2.5,3949.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,5,14.72,21.13,13.18,0.8999999999999999,24.0,1018,4118,3.2,3810.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,4,13.67,20.77,5.960000000000001,0.7137500000000001,21.0,1017,4064,2.6,3740.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23478,5,13.13,21.23,8.78,0.6475,51.0,1016,4011,3.6,3710.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23478,3,12.73,21.92,3.24,0.73,36.0,1015,3931,3.4,3632.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,3,11.85,21.41,3.68,0.9175,205.0,1017,4480,2.2,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,4,13.15,20.63,9.09,0.685,67.0,1019,4398,1.9,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,5,13.92,20.42,13.510000000000002,0.77875,121.0,1019,4336,3.0,4034.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,4,13.63,18.86,19.28,0.8225,355.0,1019,4259,2.5,3949.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,5,12.22,17.32,13.18,0.8999999999999999,24.0,1018,4118,3.2,3810.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,4,11.21,17.09,5.960000000000001,0.7137500000000001,21.0,1017,4064,2.6,3740.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23479,5,10.68,17.43,8.78,0.6475,51.0,1016,4011,3.6,3710.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23479,3,10.29,18.12,3.24,0.73,36.0,1015,3931,3.4,3632.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,3,6.63,13.91,3.68,0.9175,205.0,1017,4480,2.2,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,4,8.04,13.6,9.09,0.685,67.0,1019,4398,1.9,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,5,8.92,13.46,13.510000000000002,0.77875,121.0,1019,4336,3.0,4034.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,4,8.56,11.85,19.28,0.8225,355.0,1019,4259,2.5,3949.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,5,7.25,10.16,13.18,0.8999999999999999,24.0,1018,4118,3.2,3810.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,4,6.32,10.11,5.960000000000001,0.7137500000000001,21.0,1017,4064,2.6,3740.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23480,5,5.82,9.86,8.78,0.6475,51.0,1016,4011,3.6,3710.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23480,3,5.43,10.56,3.24,0.73,36.0,1015,3931,3.4,3632.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,1,13.17,23.68,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,8,15.29,22.01,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,4,14.13,22.51,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,10,14.8,20.1,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,10,13.8,19.21,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,4,11.97,19.43,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23483,4,11.67,19.69,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23483,3,10.36,19.72,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,1,10.05,20.67,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,8,12.15,19.06,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,4,10.94,19.37,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,10,11.66,17.16,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,10,10.75,16.27,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,4,8.98,16.53,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23484,4,8.63,16.77,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23484,3,7.32,16.73,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,1,3.82,14.64,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,8,5.89,13.14,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,4,4.57,13.1,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,10,5.39,11.29,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,10,4.67,10.4,9.74,0.74625,359.0,1021,4107,3.3,3793.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,4,3.03,10.71,9.72,0.75,20.0,1020,4027,2.7,3707.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23485,4,2.59,10.92,7.83,0.92125,33.0,1018,3961,3.6,3649.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23485,3,1.26,10.72,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3531.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,15.8,24.86,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,3,15.49,25.35,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,3,16.45,24.28,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,4,17.09,23.16,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,4,16.21,20.73,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,4,15.02,20.12,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23488,4,14.72,19.11,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23488,3,14.16,19.61,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,13.56,20.85,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,3,13.25,21.23,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,3,14.19,20.41,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,4,14.78,19.18,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,4,13.78,17.01,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,4,12.82,16.31,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23489,4,12.48,15.51,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23489,3,12.01,15.92,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,9.08,13.27,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,3,8.78,13.18,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,3,9.65,12.92,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,4,9.35,11.58,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,4,8.31,10.14,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,4,8.11,10.36,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23490,4,7.55,9.79,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23490,3,7.53,9.16,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,14.06,22.59,3.13,1.0575,259.0,1021,4483,3.3,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,4,15.13,22.27,8.02,0.9299999999999999,313.0,1022,4418,2.8,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,4,14.56,22.17,6.29,1.03875,332.0,1022,4344,2.8,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,8,15.9,20.67,9.54,0.9875,24.0,1022,4265,2.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,9,15.03,19.19,7.01,1.19875,8.0,1020,4137,3.7,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,5,13.8,18.41,7.55,0.9075000000000001,10.0,1019,4061,2.7,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23493,4,13.15,18.28,10.469999999999999,0.8875,8.0,1018,4007,2.3,3665.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23493,4,12.02,18.5,7.63,0.935,20.0,1017,3928,2.7,3630.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,11.02,19.54,3.13,1.0575,259.0,1021,4483,3.3,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,4,12.04,19.22,8.02,0.9299999999999999,313.0,1022,4418,2.8,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,4,11.53,19.07,6.29,1.03875,332.0,1022,4344,2.8,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,8,12.84,17.66,9.54,0.9875,24.0,1022,4265,2.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,9,12.01,16.23,7.01,1.19875,8.0,1020,4137,3.7,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,5,10.81,15.51,7.55,0.9075000000000001,10.0,1019,4061,2.7,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23494,4,10.2,15.39,10.469999999999999,0.8875,8.0,1018,4007,2.3,3665.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23494,4,9.06,15.57,7.63,0.935,20.0,1017,3928,2.7,3630.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,4.96,13.44,3.13,1.0575,259.0,1021,4483,3.3,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,4,5.87,13.18,8.02,0.9299999999999999,313.0,1022,4418,2.8,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,4,5.48,12.89,6.29,1.03875,332.0,1022,4344,2.8,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,8,6.73,11.63,9.54,0.9875,24.0,1022,4265,2.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,9,5.98,10.3,7.01,1.19875,8.0,1020,4137,3.7,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,5,4.84,9.74,7.55,0.9075000000000001,10.0,1019,4061,2.7,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23495,4,4.34,9.62,10.469999999999999,0.8875,8.0,1018,4007,2.3,3664.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23495,4,3.14,9.7,7.63,0.935,20.0,1017,3928,2.7,3616.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,4,15.64,25.29,11.510000000000002,0.7250000000000001,239.0,1021,4450,2.7,4137.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,4,15.32,24.28,9.36,0.87625,321.0,1023,4380,2.3,4078.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,4,14.98,23.36,14.23,0.84875,2.0,1023,4319,2.0,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,4,14.27,24.1,4.44,1.2249999999999999,356.0,1023,4246,4.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,4,14.63,21.68,7.500000000000001,0.96125,331.0,1022,4109,2.7,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,4,13.3,21.45,5.080000000000001,1.1837499999999999,312.0,1020,4047,2.9,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23498,3,12.43,21.81,2.5600000000000005,1.6475,337.0,1019,3979,4.6,3658.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23498,3,11.42,21.76,1.3800000000000001,1.6425,324.0,1019,3884,4.7,3581.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,4,12.57,22.2,11.510000000000002,0.7250000000000001,239.0,1021,4450,2.7,4137.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,4,12.26,21.17,9.36,0.87625,321.0,1023,4380,2.3,4078.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,4,11.92,20.33,14.23,0.84875,2.0,1023,4319,2.0,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,4,11.19,21.0,4.44,1.2249999999999999,356.0,1023,4246,4.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,4,11.56,18.69,7.500000000000001,0.96125,331.0,1022,4109,2.7,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,4,10.3,18.47,5.080000000000001,1.1837499999999999,312.0,1020,4047,2.9,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23499,3,9.41,18.78,2.5600000000000005,1.6475,337.0,1019,3979,4.6,3658.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23499,3,8.4,18.7,1.3800000000000001,1.6425,324.0,1019,3884,4.7,3581.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,4,6.42,16.01,11.510000000000002,0.7250000000000001,239.0,1021,4450,2.7,4137.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,4,6.12,14.95,9.36,0.87625,321.0,1023,4380,2.3,4078.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,4,5.8,14.28,14.23,0.84875,2.0,1023,4319,2.0,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,4,5.03,14.81,4.44,1.2249999999999999,356.0,1023,4246,4.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,4,5.4,12.71,7.500000000000001,0.96125,331.0,1022,4109,2.7,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,4,4.31,12.51,5.080000000000001,1.1837499999999999,312.0,1020,4047,2.9,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23500,3,3.35,12.71,2.5600000000000005,1.6475,337.0,1019,3979,4.6,3646.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23500,3,2.37,12.58,1.3800000000000001,1.6425,324.0,1019,3884,4.7,3563.73125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,13.55,24.36,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,8,15.64,23.68,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,4,15.34,23.48,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,10,15.24,21.4,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,5,14.3,21.01,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,4,12.58,20.47,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23503,3,11.56,20.79,5.85,1.12875,25.0,1017,3975,4.2,3670.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23503,4,10.75,20.9,5.38,1.135,358.0,1017,3877,3.9,3605.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,10.4,21.31,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,8,12.48,20.61,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,4,12.17,20.33,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,10,12.21,18.41,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,5,11.28,18.01,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,4,9.56,17.53,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23504,3,8.47,17.83,5.85,1.12875,25.0,1017,3975,4.2,3670.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23504,4,7.66,17.83,5.38,1.135,358.0,1017,3877,3.9,3605.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,4.12,15.2,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,8,6.17,14.45,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,4,5.85,13.99,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,10,6.13,12.41,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,5,5.24,12.0,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,4,3.52,11.63,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23505,3,2.32,11.88,5.85,1.12875,25.0,1017,3975,4.2,3658.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23505,4,1.51,11.65,5.38,1.135,358.0,1017,3877,3.9,3580.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,4,16.92,29.09,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,4,18.28,27.64,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,8,18.09,27.01,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,5,17.86,25.95,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,5,16.78,24.28,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,4,15.06,23.78,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23507,4,14.57,24.26,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23507,3,13.48,24.76,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,4,13.85,25.78,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,4,15.22,24.4,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,8,15.07,23.68,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,5,14.97,22.72,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,5,13.9,21.14,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,4,12.17,20.7,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23508,4,11.57,21.14,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23508,3,10.49,21.53,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,4,10.77,22.45,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,4,12.15,21.15,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,8,12.05,20.34,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,5,12.08,19.48,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,5,11.02,17.99,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,4,9.27,17.62,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23509,4,8.57,18.0,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23509,3,7.49,18.29,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,4,4.63,15.82,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,4,6.04,14.67,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,8,6.02,13.67,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,5,6.3,13.01,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,5,5.27,11.7,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,4,3.49,11.46,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23510,4,2.57,11.74,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3666.3112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23510,3,1.5,11.82,5.279999999999999,1.3025,27.0,1017,3886,4.0,3565.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,4,14.25,24.87,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,4,15.58,23.32,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,4,15.09,23.33,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,5,15.55,21.39,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,5,14.29,19.91,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,4,12.58,19.53,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23513,4,11.99,19.95,7.64,1.0925,26.0,1018,3994,2.9,3690.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23513,3,10.87,20.39,7.109999999999999,1.17875,32.0,1018,3903,2.8,3588.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,4,11.08,21.8,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,4,12.4,20.36,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,4,11.9,20.26,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,5,12.54,18.49,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,5,11.37,17.01,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,4,9.58,16.71,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23514,4,8.93,17.07,7.64,1.0925,26.0,1018,3994,2.9,3690.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23514,3,7.8,17.43,7.109999999999999,1.17875,32.0,1018,3903,2.8,3588.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,4,4.72,15.67,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,4,6.03,14.41,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,4,5.49,14.1,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,5,6.52,12.68,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,5,5.53,11.19,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,4,3.56,11.05,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23515,4,2.8,11.28,7.64,1.0925,26.0,1018,3994,2.9,3679.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23515,3,1.64,11.48,7.109999999999999,1.17875,32.0,1018,3903,2.8,3571.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,4,17.82,28.29,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,4,18.1,27.62,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,8,18.53,26.42,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,4,18.16,25.69,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,5,16.99,24.15,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,4,15.59,23.86,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23517,4,14.87,24.55,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23517,3,14.14,24.89,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,4,14.95,24.97,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,4,15.31,24.41,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,8,15.76,23.11,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,4,15.4,22.43,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,5,14.22,20.98,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,4,12.89,20.7,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23518,4,12.15,21.39,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23518,3,11.45,21.65,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,4,12.09,21.64,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,4,12.52,21.2,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,8,13.0,19.81,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,4,12.64,19.16,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,5,11.46,17.8,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,4,10.19,17.55,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23519,4,9.43,18.23,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23519,3,8.76,18.42,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,4,6.35,15.0,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,4,6.94,14.79,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,8,7.45,13.33,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,4,7.11,12.63,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,5,5.91,11.45,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,4,4.77,11.25,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23520,4,3.99,11.9,4.25,1.2925,21.0,1017,3993,5.6,3692.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23520,3,3.35,11.95,3.66,1.345,28.0,1017,3901,5.7,3582.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,4,11.19,21.31,10.739999999999998,0.64625,253.0,1021,4468,2.2,4171.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,4,12.62,20.01,7.9799999999999995,0.8087500000000001,358.0,1022,4392,3.3,4073.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,4,12.07,19.95,7.879999999999999,0.8925,267.0,1023,4336,3.5,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,5,12.68,18.08,12.25,0.7875,350.0,1023,4248,2.6,3924.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,5,11.58,16.75,13.33,0.95,6.0,1021,4116,2.7,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,4,9.76,16.43,11.84,0.8674999999999999,14.0,1019,4043,2.5,3717.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23524,4,9.03,16.79,7.26,1.0012500000000002,10.0,1018,3993,3.0,3678.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23524,3,7.92,17.09,7.35,1.1025,29.0,1018,3901,2.8,3583.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,4,4.84,15.28,10.739999999999998,0.64625,253.0,1021,4468,2.2,4171.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,4,6.24,14.13,7.9799999999999995,0.8087500000000001,358.0,1022,4392,3.3,4073.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,4,5.66,13.85,7.879999999999999,0.8925,267.0,1023,4336,3.5,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,5,6.62,12.29,12.25,0.7875,350.0,1023,4248,2.6,3924.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,5,5.72,10.97,13.33,0.95,6.0,1021,4116,2.7,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,4,3.73,10.8,11.84,0.8674999999999999,14.0,1019,4043,2.5,3717.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23525,4,2.9,11.04,7.26,1.0012500000000002,10.0,1018,3993,3.0,3666.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23525,3,1.77,11.21,7.35,1.1025,29.0,1018,3901,2.8,3567.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,3,13.27,23.51,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,8,15.22,21.84,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,4,13.98,22.37,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,10,14.77,20.06,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,10,13.77,18.86,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,4,12.07,19.19,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23528,4,11.97,19.42,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23528,4,10.57,19.5,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,3,10.09,20.49,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,8,12.01,18.89,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,4,10.72,19.24,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,10,11.55,17.11,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,10,10.67,15.93,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,4,9.01,16.29,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23529,4,8.9,16.51,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23529,4,7.47,16.51,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,3,3.74,14.45,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,8,5.62,12.98,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,4,4.22,12.95,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,10,5.14,11.2,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,10,4.47,10.07,9.89,0.9175,11.0,1021,4109,3.1,3794.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,4,2.92,10.47,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3707.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23530,4,2.76,10.67,8.68,1.07,26.0,1018,3960,3.6,3649.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23530,4,1.3,10.53,8.3,1.2337500000000001,353.0,1018,3865,3.0,3536.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,4.11,14.22,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,4,5.38,13.86,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,4,5.12,13.63,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,4,6.75,11.96,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,8,5.46,10.58,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,4,4.24,10.23,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23535,4,3.64,10.24,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23535,4,2.38,10.47,6.56,1.03,34.0,1018,3928,2.6,3587.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,4,12.84,21.81,11.66,0.605,260.0,1022,4460,2.1,4161.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,4,12.83,20.84,11.02,0.7849999999999999,274.0,1024,4388,1.6,4089.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,4,12.66,19.68,17.549999999999997,0.62,358.0,1024,4328,3.0,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,4,11.94,20.1,9.73,1.06,346.0,1024,4253,3.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,4,12.15,17.4,9.76,0.8362499999999999,359.0,1022,4115,2.6,3811.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,4,10.79,17.51,6.51,0.9475,333.0,1021,4063,2.8,3747.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23539,3,10.26,18.19,5.12,1.3912499999999999,16.0,1020,4007,3.7,3699.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23539,3,9.03,18.11,2.76,1.3737499999999998,313.0,1020,3923,4.4,3631.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,4,6.61,16.04,11.66,0.605,260.0,1022,4460,2.1,4161.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,4,6.58,15.05,11.02,0.7849999999999999,274.0,1024,4388,1.6,4089.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,4,6.41,14.06,17.549999999999997,0.62,358.0,1024,4328,3.0,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,4,5.65,14.29,9.73,1.06,346.0,1024,4253,3.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,4,5.88,11.71,9.76,0.8362499999999999,359.0,1022,4115,2.6,3811.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,4,4.65,11.81,6.51,0.9475,333.0,1021,4063,2.8,3746.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23540,3,4.12,12.39,5.12,1.3912499999999999,16.0,1020,4007,3.7,3695.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23540,3,2.89,12.21,2.76,1.3737499999999998,313.0,1020,3923,4.4,3620.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,13.48,23.74,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,4,14.8,23.14,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,4,14.68,23.24,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,4,15.6,21.42,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,8,14.19,19.85,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,4,13.14,19.46,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23543,4,12.51,19.58,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23543,4,11.61,19.94,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3603.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,10.47,20.69,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,4,11.82,20.2,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,4,11.7,20.15,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,4,12.83,18.42,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,8,11.34,16.83,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,4,10.32,16.49,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23544,4,9.69,16.57,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23544,4,8.73,16.85,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3603.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,4.45,14.58,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,4,5.85,14.32,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,4,5.74,13.98,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,4,7.29,12.4,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,8,5.64,10.79,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,4,4.66,10.54,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23545,4,4.04,10.54,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23545,4,2.97,10.68,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3597.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,4,12.82,22.13,12.59,0.655,258.0,1022,4455,2.0,4151.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,4,12.68,21.19,11.520000000000001,0.7912500000000001,291.0,1024,4386,1.9,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,4,12.39,20.09,18.23,0.74125,299.0,1024,4325,3.0,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,4,11.65,20.64,8.27,1.12125,338.0,1024,4250,3.6,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,4,12.02,18.14,10.45,0.9175,352.0,1022,4112,2.6,3811.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,4,10.62,17.98,6.54,1.02375,353.0,1021,4060,2.8,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23549,3,10.1,18.64,4.48,1.48875,5.0,1019,4002,3.6,3676.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23549,3,8.84,18.47,2.03,1.48875,2.0,1019,3914,4.6,3622.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,4,6.55,16.24,12.59,0.655,258.0,1022,4455,2.0,4151.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,4,6.4,15.31,11.520000000000001,0.7912500000000001,291.0,1024,4386,1.9,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,4,6.11,14.38,18.23,0.74125,299.0,1024,4325,3.0,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,4,5.33,14.74,8.27,1.12125,338.0,1024,4250,3.6,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,4,5.73,12.37,10.45,0.9175,352.0,1022,4112,2.6,3811.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,4,4.47,12.21,6.54,1.02375,353.0,1021,4060,2.8,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23550,3,3.94,12.76,4.48,1.48875,5.0,1019,4002,3.6,3671.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23550,3,2.69,12.51,2.03,1.48875,2.0,1019,3914,4.6,3615.355714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,4,14.99,25.19,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,4,15.88,24.37,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,8,16.43,23.11,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,4,15.63,22.56,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,8,14.89,20.61,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,4,13.72,20.52,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23553,4,13.05,21.18,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23553,3,12.38,21.78,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,4,12.02,21.98,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,4,12.94,21.17,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,8,13.59,19.91,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,4,12.79,19.41,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,8,12.04,17.54,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,4,10.88,17.46,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23554,4,10.22,18.07,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23554,3,9.55,18.6,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,4,6.07,15.58,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,4,7.05,14.78,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,8,7.91,13.59,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,4,7.11,13.12,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,8,6.32,11.42,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,4,5.18,11.34,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23555,4,4.54,11.88,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23555,3,3.87,12.26,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3610.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,13.84,24.9,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,5,16.4,21.63,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,8,16.15,21.66,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,10,15.82,19.99,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,9,14.59,19.16,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,4,12.48,19.31,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23558,3,11.79,19.12,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23558,3,10.5,19.65,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,10.75,21.78,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,5,13.43,18.63,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,8,13.1,18.55,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,10,12.93,17.06,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,9,11.53,16.21,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,4,9.56,16.34,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23559,3,8.78,16.16,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23559,3,7.51,16.62,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,4.58,15.53,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,5,7.45,12.66,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,8,7.01,12.41,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,10,7.13,11.17,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,9,5.41,10.3,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,4,3.74,10.36,5.64,1.525,8.0,1021,4011,4.8,3706.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23560,3,2.75,10.21,3.42,1.8499999999999999,5.0,1020,3920,5.1,3580.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23560,3,1.54,10.55,2.68,1.8875000000000002,358.0,1019,3814,5.3,3481.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,4,6.85,15.2,11.14,0.66375,215.0,1022,4449,2.6,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,4,6.31,14.28,7.48,0.8374999999999999,312.0,1024,4377,2.1,4076.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,4,6.27,13.52,10.93,0.8825,50.0,1024,4319,2.1,4010.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,4,5.4,13.87,3.5700000000000003,1.2037499999999999,12.0,1024,4246,4.2,3942.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,4,5.39,11.88,5.62,1.0462500000000001,344.0,1022,4104,2.6,3800.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,4,4.23,11.6,4.36,1.2375,356.0,1021,4037,2.8,3724.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23565,3,3.14,11.67,2.5399999999999996,1.725,340.0,1020,3959,4.2,3611.1675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23565,3,2.16,11.66,1.8499999999999999,1.7075,332.0,1020,3864,3.9,3533.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,13.87,25.13,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,8,15.55,24.14,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,8,15.69,22.82,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,5,14.89,22.69,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,5,14.2,21.11,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,4,12.29,20.61,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23568,3,11.51,20.99,3.06,1.8287499999999999,15.0,1018,3957,4.9,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23568,1,10.42,21.41,3.1,1.88875,11.0,1018,3862,5.0,3562.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,10.82,21.99,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,8,12.49,21.02,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,8,12.74,19.62,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,5,12.01,19.59,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,5,11.18,18.05,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,4,9.38,17.6,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23569,3,8.49,17.92,3.06,1.8287499999999999,15.0,1018,3957,4.9,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23569,1,7.43,18.26,3.1,1.88875,11.0,1018,3862,5.0,3562.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,4.71,15.68,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,8,6.36,14.76,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,8,6.8,13.6,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,5,6.22,13.36,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,5,5.13,11.91,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,4,3.52,11.55,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23570,3,2.44,11.76,3.06,1.8287499999999999,15.0,1018,3957,4.9,3655.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23570,1,1.42,11.94,3.1,1.88875,11.0,1018,3862,5.0,3527.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,4,4.88,14.53,10.35,0.66625,254.0,1021,4471,2.0,4175.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,4,6.49,13.75,8.71,0.84125,353.0,1023,4394,3.3,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,4,5.78,13.52,6.18,0.9624999999999999,281.0,1023,4336,3.6,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,5,6.62,11.51,12.149999999999999,0.79625,345.0,1023,4250,2.8,3920.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,5,5.98,10.7,12.31,0.9124999999999999,3.0,1021,4119,3.0,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,4,3.95,10.48,11.98,0.75,14.0,1020,4043,2.9,3717.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23575,4,2.98,10.7,7.760000000000001,0.8700000000000001,24.0,1019,3991,3.5,3662.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23575,3,1.9,10.81,7.989999999999999,1.03125,22.0,1018,3900,3.1,3563.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,15.12,24.26,4.579999999999999,1.185,283.0,1022,4469,3.2,4177.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,15.04,23.5,8.91,0.97125,274.0,1023,4403,2.1,4108.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,4,15.66,22.54,11.35,1.0625,271.0,1024,4346,2.5,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,4,15.32,21.91,12.17,1.2162499999999998,327.0,1023,4270,3.1,3970.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,4,14.72,19.67,10.15,0.9924999999999999,10.0,1021,4125,3.6,3820.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,4,13.52,19.42,7.0,0.79375,25.0,1020,4078,2.1,3772.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23578,4,13.33,20.29,9.95,0.825,25.0,1018,4035,2.1,3741.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23578,3,12.39,20.23,7.05,0.795,33.0,1018,3963,2.0,3675.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,12.06,21.23,4.579999999999999,1.185,283.0,1022,4469,3.2,4177.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,11.92,20.51,8.91,0.97125,274.0,1023,4403,2.1,4108.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,4,12.59,19.55,11.35,1.0625,271.0,1024,4346,2.5,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,4,12.21,18.91,12.17,1.2162499999999998,327.0,1023,4270,3.1,3970.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,4,11.62,16.59,10.15,0.9924999999999999,10.0,1021,4125,3.6,3820.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,4,10.45,16.47,7.0,0.79375,25.0,1020,4078,2.1,3772.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23579,4,10.31,17.29,9.95,0.825,25.0,1018,4035,2.1,3741.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23579,3,9.35,17.17,7.05,0.795,33.0,1018,3963,2.0,3675.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,5.92,15.16,4.579999999999999,1.185,283.0,1022,4469,3.2,4177.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,5.67,14.51,8.91,0.97125,274.0,1023,4403,2.1,4108.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,4,6.43,13.57,11.35,1.0625,271.0,1024,4346,2.5,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,4,5.96,12.92,12.17,1.2162499999999998,327.0,1023,4270,3.1,3970.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,4,5.4,10.43,10.15,0.9924999999999999,10.0,1021,4125,3.6,3820.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,4,4.3,10.55,7.0,0.79375,25.0,1020,4078,2.1,3772.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23580,4,4.24,11.29,9.95,0.825,25.0,1018,4035,2.1,3740.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23580,3,3.25,11.04,7.05,0.795,33.0,1018,3963,2.0,3667.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,13.68,23.94,5.51,0.88,255.0,1021,4475,2.1,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,4,15.12,22.75,8.509999999999998,0.80625,340.0,1022,4400,2.1,4084.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,4,14.54,23.25,4.07,0.92625,247.0,1022,4338,2.6,4024.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,5,15.51,20.92,17.69,0.77125,358.0,1022,4255,2.9,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,8,14.49,19.52,15.05,0.92,14.0,1020,4125,2.3,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,4,12.85,19.06,11.379999999999999,0.8200000000000001,28.0,1019,4051,1.8,3725.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23583,4,12.27,19.39,8.02,0.8775000000000001,26.0,1018,4000,1.8,3683.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23583,3,11.23,19.84,6.7700000000000005,1.0325,33.0,1018,3918,2.0,3613.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,10.5,20.94,5.51,0.88,255.0,1021,4475,2.1,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,4,11.96,19.78,8.509999999999998,0.80625,340.0,1022,4400,2.1,4084.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,4,11.36,20.29,4.07,0.92625,247.0,1022,4338,2.6,4024.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,5,12.52,18.0,17.69,0.77125,358.0,1022,4255,2.9,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,8,11.51,16.61,15.05,0.92,14.0,1020,4125,2.3,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,4,9.84,16.19,11.379999999999999,0.8200000000000001,28.0,1019,4051,1.8,3725.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23584,4,9.28,16.46,8.02,0.8775000000000001,26.0,1018,4000,1.8,3683.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23584,3,8.18,16.89,6.7700000000000005,1.0325,33.0,1018,3918,2.0,3613.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,4.17,14.94,5.51,0.88,255.0,1021,4475,2.1,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,4,5.66,13.88,8.509999999999998,0.80625,340.0,1022,4400,2.1,4084.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,4,5.03,14.35,4.07,0.92625,247.0,1022,4338,2.6,4024.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,5,6.55,12.16,17.69,0.77125,358.0,1022,4255,2.9,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,8,5.56,10.81,15.05,0.92,14.0,1020,4125,2.3,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,4,3.85,10.46,11.379999999999999,0.8200000000000001,28.0,1019,4051,1.8,3725.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23585,4,3.31,10.62,8.02,0.8775000000000001,26.0,1018,4000,1.8,3681.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23585,3,2.09,10.99,6.7700000000000005,1.0325,33.0,1018,3918,2.0,3596.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,16.69,28.12,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,4,18.0,27.26,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,8,17.94,25.4,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,4,17.1,25.88,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,4,16.63,23.31,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,4,14.77,23.49,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23587,4,13.74,23.66,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23587,3,12.84,24.18,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,13.7,24.9,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,4,14.99,24.09,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,8,15.04,22.19,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,4,14.26,22.69,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,4,13.64,20.26,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,4,11.88,20.41,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23588,4,10.8,20.55,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23588,3,9.93,21.03,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,10.7,21.68,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,4,11.97,20.92,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,8,12.13,19.14,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,4,11.41,19.51,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,4,10.64,17.21,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,4,8.98,17.34,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23589,4,7.85,17.44,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23589,3,7.02,17.89,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,4.71,15.25,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,4,5.95,14.58,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,8,6.31,13.1,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,4,5.73,13.13,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,4,4.65,11.1,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,4,3.19,11.19,6.64,1.63875,7.0,1020,4028,4.9,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23590,4,1.96,11.22,4.14,2.07125,6.0,1019,3953,5.4,3618.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23590,3,1.19,11.61,4.18,2.05,2.0,1019,3859,5.7,3492.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,4,13.06,21.18,11.120000000000001,0.66875,218.0,1022,4449,2.7,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,4,12.59,20.32,7.6,0.87875,312.0,1024,4377,2.2,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,4,12.5,19.44,11.21,0.9075,47.0,1024,4318,2.2,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,4,11.65,19.96,3.44,1.23625,22.0,1023,4246,4.3,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,4,11.68,17.75,5.67,1.05125,314.0,1022,4104,2.7,3797.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,3,10.36,17.46,4.37,1.23625,354.0,1021,4038,2.9,3725.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23594,3,9.32,17.64,2.41,1.76125,339.0,1020,3961,4.3,3631.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23594,3,8.32,17.65,1.7599999999999998,1.7537500000000001,332.0,1020,3866,4.0,3563.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,4,6.82,15.22,11.120000000000001,0.66875,218.0,1022,4449,2.7,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,4,6.31,14.26,7.6,0.87875,312.0,1024,4377,2.2,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,4,6.25,13.51,11.21,0.9075,47.0,1024,4318,2.2,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,4,5.37,13.88,3.44,1.23625,22.0,1023,4246,4.3,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,4,5.39,11.86,5.67,1.05125,314.0,1022,4104,2.7,3797.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,3,4.23,11.61,4.37,1.23625,354.0,1021,4038,2.9,3725.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23595,3,3.13,11.68,2.41,1.76125,339.0,1020,3961,4.3,3612.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23595,3,2.16,11.66,1.7599999999999998,1.7537500000000001,332.0,1020,3866,4.0,3539.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,4,13.18,19.72,13.930000000000001,1.1825,191.0,1021,4380,2.2,4073.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,4,12.0,20.79,5.39,1.08,356.0,1022,4348,2.0,4042.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,3,12.6,20.42,10.959999999999999,1.1725,5.0,1023,4323,1.9,4007.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,3,12.08,20.19,14.69,1.22,37.0,1022,4272,1.9,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,4,11.42,18.5,7.47,1.05875,46.0,1021,4176,1.6,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,4,11.72,17.59,5.49,1.0825,305.0,1019,4169,1.3,3881.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23599,3,10.8,18.4,5.720000000000001,0.9924999999999999,276.0,1018,4136,1.2,3867.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23599,4,10.92,18.49,3.98,1.175,283.0,1018,4089,1.2,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,4,7.26,13.85,13.930000000000001,1.1825,191.0,1021,4380,2.2,4073.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,4,5.71,14.73,5.39,1.08,356.0,1022,4348,2.0,4042.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,3,6.5,14.35,10.959999999999999,1.1725,5.0,1023,4323,1.9,4007.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,3,5.76,14.16,14.69,1.22,37.0,1022,4272,1.9,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,4,5.14,12.72,7.47,1.05875,46.0,1021,4176,1.6,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,4,5.6,11.82,5.49,1.0825,305.0,1019,4169,1.3,3881.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23600,3,4.67,12.46,5.720000000000001,0.9924999999999999,276.0,1018,4136,1.2,3867.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23600,4,4.82,12.41,3.98,1.175,283.0,1018,4089,1.2,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,4,16.05,23.44,15.56,1.23,189.0,1021,4378,2.3,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,4,14.77,24.51,5.949999999999999,1.0662500000000001,348.0,1022,4343,2.0,4034.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,3,15.29,24.26,13.05,1.17625,3.0,1022,4323,2.1,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,5,14.78,23.84,14.71,1.20625,36.0,1022,4272,1.7,3979.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,3,14.29,21.99,8.579999999999998,1.0412499999999998,50.0,1020,4173,1.6,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,4,14.5,21.34,5.7,1.01125,128.0,1019,4165,1.5,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23603,3,13.64,22.13,5.89,0.9625,264.0,1018,4130,1.1,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23603,4,13.74,22.19,4.18,1.0875,247.0,1017,4084,1.2,3800.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,4,13.2,20.41,15.56,1.23,189.0,1021,4378,2.3,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,4,11.75,21.39,5.949999999999999,1.0662500000000001,348.0,1022,4343,2.0,4034.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,3,12.36,21.12,13.05,1.17625,3.0,1022,4323,2.1,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,5,11.73,20.72,14.71,1.20625,36.0,1022,4272,1.7,3979.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,3,11.3,19.01,8.579999999999998,1.0412499999999998,50.0,1020,4173,1.6,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,4,11.57,18.36,5.7,1.01125,128.0,1019,4165,1.5,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23604,3,10.69,19.05,5.89,0.9625,264.0,1018,4130,1.1,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23604,4,10.81,19.06,4.18,1.0875,247.0,1017,4084,1.2,3800.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,4,7.51,14.34,15.56,1.23,189.0,1021,4378,2.3,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,4,5.72,15.11,5.949999999999999,1.0662500000000001,348.0,1022,4343,2.0,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,3,6.51,14.82,13.05,1.17625,3.0,1022,4323,2.1,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,5,5.66,14.45,14.71,1.20625,36.0,1022,4272,1.7,3979.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,3,5.35,13.02,8.579999999999998,1.0412499999999998,50.0,1020,4173,1.6,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,4,5.73,12.38,5.7,1.01125,128.0,1019,4165,1.5,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23605,3,4.81,12.88,5.89,0.9625,264.0,1018,4130,1.1,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23605,4,4.98,12.78,4.18,1.0875,247.0,1017,4084,1.2,3800.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,3,12.45,21.24,7.79,0.705,160.0,1022,4369,2.2,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,3,10.63,21.94,2.2600000000000002,0.71625,318.0,1023,4345,2.3,4046.617142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,10.78,21.96,1.54,0.9424999999999999,318.0,1024,4329,3.3,4039.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,3,10.58,21.36,1.8599999999999999,1.12625,327.0,1023,4262,3.2,3968.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,9.97,20.65,1.59,0.9012500000000001,342.0,1022,4192,2.0,3904.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,3,9.95,20.52,1.22,1.02125,133.0,1021,4185,2.2,3866.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23609,1,9.47,20.3,0.5800000000000001,1.245,334.0,1020,4136,3.1,3787.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23609,1,9.02,20.29,0.22,1.35125,296.0,1019,4098,3.1,3788.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,3,6.22,15.36,7.79,0.705,160.0,1022,4369,2.2,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,3,4.33,15.89,2.2600000000000002,0.71625,318.0,1023,4345,2.3,4046.617142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,4.49,15.96,1.54,0.9424999999999999,318.0,1024,4329,3.3,4039.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,3,4.3,15.31,1.8599999999999999,1.12625,327.0,1023,4262,3.2,3968.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,3.71,14.67,1.59,0.9012500000000001,342.0,1022,4192,2.0,3904.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,3,3.78,14.48,1.22,1.02125,133.0,1021,4185,2.2,3866.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23610,1,3.38,14.25,0.5800000000000001,1.245,334.0,1020,4136,3.1,3786.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23610,1,2.93,14.16,0.22,1.35125,296.0,1019,4098,3.1,3780.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,4,13.05,19.47,13.520000000000001,1.1524999999999999,193.0,1022,4381,2.1,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,4,11.96,20.59,5.11,1.0625,357.0,1022,4351,2.0,4046.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,3,12.5,20.23,10.42,1.155,6.0,1023,4326,1.9,4010.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,5,11.99,20.0,14.16,1.2112500000000002,37.0,1022,4275,1.8,3975.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,4,11.3,18.33,7.07,1.0575,46.0,1021,4179,1.5,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,4,11.59,17.4,5.24,0.99625,107.0,1019,4172,1.2,3885.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23614,3,10.72,18.22,5.49,1.07375,301.0,1019,4140,1.2,3872.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23614,4,10.81,18.31,3.8299999999999996,1.19125,254.0,1018,4094,1.3,3815.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,4,7.13,13.64,13.520000000000001,1.1524999999999999,193.0,1022,4381,2.1,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,4,5.68,14.57,5.11,1.0625,357.0,1022,4351,2.0,4046.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,3,6.4,14.2,10.42,1.155,6.0,1023,4326,1.9,4010.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,5,5.67,14.01,14.16,1.2112500000000002,37.0,1022,4275,1.8,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,4,5.02,12.57,7.07,1.0575,46.0,1021,4179,1.5,3878.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,4,5.47,11.64,5.24,0.99625,107.0,1019,4172,1.2,3885.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23615,3,4.58,12.31,5.49,1.07375,301.0,1019,4140,1.2,3872.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23615,4,4.71,12.27,3.8299999999999996,1.19125,254.0,1018,4094,1.3,3815.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,4,13.26,19.97,10.86,0.8975,194.0,1023,4389,1.8,4099.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,4,11.9,20.89,3.3299999999999996,0.76125,353.0,1023,4355,1.8,4047.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,3,12.12,20.83,7.17,0.925,5.0,1024,4339,1.9,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,11.44,20.12,4.94,0.9837499999999999,29.0,1023,4279,2.1,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,3,10.78,19.08,4.16,0.7337499999999999,32.0,1022,4183,1.8,3871.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,3,10.76,18.73,2.92,0.84625,114.0,1020,4174,2.1,3875.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23619,3,10.15,18.96,2.13,1.03375,301.0,1020,4135,3.0,3856.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23619,3,9.92,18.82,1.73,1.1712500000000001,276.0,1019,4090,3.2,3798.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,4,7.22,14.18,10.86,0.8975,194.0,1023,4389,1.8,4099.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,4,5.68,14.92,3.3299999999999996,0.76125,353.0,1023,4355,1.8,4047.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,3,5.95,14.84,7.17,0.925,5.0,1024,4340,1.9,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,5.2,14.2,4.94,0.9837499999999999,29.0,1023,4279,2.1,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,3,4.61,13.26,4.16,0.7337499999999999,32.0,1022,4183,1.8,3869.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,3,4.68,12.89,2.92,0.84625,114.0,1020,4174,2.1,3875.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23620,3,4.08,13.03,2.13,1.03375,301.0,1020,4135,3.0,3853.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23620,3,3.88,12.85,1.73,1.1712500000000001,276.0,1019,4090,3.2,3795.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,4,6.29,12.01,10.719999999999999,0.87875,226.0,1024,4395,1.8,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,4,5.32,13.2,2.7600000000000002,0.8262499999999999,2.0,1025,4367,1.6,4026.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,3,5.49,13.14,6.83,1.06875,8.0,1025,4343,2.1,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,4.69,12.7,7.870000000000001,1.07,41.0,1025,4291,1.9,3983.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,4,4.04,11.54,4.21,0.9225,41.0,1023,4197,1.5,3888.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,4,4.31,10.72,3.29,1.01625,129.0,1021,4186,2.0,3898.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23625,3,3.76,11.26,2.69,1.31125,294.0,1021,4151,2.7,3856.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23625,3,3.71,11.09,2.79,1.4075,292.0,1020,4108,2.9,3803.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,4,15.82,22.55,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,4,14.79,23.77,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,4,15.53,23.18,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,3,15.19,23.09,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,4,14.36,21.56,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,4,14.55,20.31,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23628,3,13.43,21.15,6.01,0.9975,229.0,1018,4121,1.5,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23628,4,13.52,21.27,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,4,12.89,19.55,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,4,11.67,20.73,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,4,12.52,20.18,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,3,12.07,20.0,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,4,11.27,18.59,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,4,11.53,17.38,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23629,3,10.39,18.12,6.01,0.9975,229.0,1018,4121,1.5,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23629,4,10.5,18.24,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,4,7.02,13.71,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,4,5.44,14.67,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,4,6.48,14.2,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,3,5.82,13.84,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,4,5.08,12.68,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,4,5.48,11.54,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23630,3,4.31,12.07,6.01,0.9975,229.0,1018,4121,1.5,3836.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23630,4,4.46,12.19,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,4,7.02,13.71,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,4,5.44,14.67,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,4,6.48,14.2,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,3,5.82,13.84,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,4,5.08,12.68,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,4,5.48,11.54,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23635,3,4.31,12.07,6.01,0.9975,229.0,1018,4121,1.5,3836.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23635,4,4.46,12.19,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,4,13.0,19.58,13.940000000000001,1.12,200.0,1022,4383,2.0,4079.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,4,11.81,20.68,4.67,1.0037500000000001,353.0,1023,4350,1.8,4044.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,3,12.27,20.46,11.329999999999998,1.1237500000000002,4.0,1023,4328,1.9,4021.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,5,11.69,20.09,13.07,1.1712500000000001,36.0,1023,4277,1.7,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,3,11.13,18.46,7.13,0.99875,43.0,1021,4180,1.5,3886.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,4,11.38,17.72,4.95,0.97,121.0,1020,4172,1.3,3886.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23639,3,10.58,18.42,5.18,1.0462500000000001,304.0,1019,4138,1.3,3873.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23639,4,10.64,18.43,3.64,1.11875,247.0,1018,4092,1.5,3811.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,4,7.1,13.71,13.940000000000001,1.12,200.0,1022,4383,2.0,4079.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,4,5.56,14.63,4.67,1.0037500000000001,353.0,1023,4350,1.8,4045.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,3,6.2,14.37,11.329999999999998,1.1237500000000002,4.0,1023,4328,1.9,4021.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,5,5.4,14.04,13.07,1.1712500000000001,36.0,1023,4277,1.7,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,3,4.92,12.65,7.13,0.99875,43.0,1021,4180,1.5,3886.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,4,5.3,11.91,4.95,0.97,121.0,1020,4172,1.3,3886.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23640,3,4.46,12.45,5.18,1.0462500000000001,304.0,1019,4138,1.3,3873.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23640,4,4.57,12.36,3.64,1.11875,247.0,1018,4092,1.5,3811.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,6.64,15.45,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,4.91,16.17,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,3,5.31,16.12,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,4.78,14.99,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,4.52,14.12,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,3,4.55,13.7,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23645,3,3.86,14.18,2.71,0.73,253.0,1018,4140,1.6,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23645,3,3.62,14.11,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3806.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,5,12.79,18.88,12.74,1.10875,207.0,1022,4384,2.0,4079.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,4,11.9,20.09,4.67,1.035,358.0,1023,4356,1.9,4053.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,3,12.36,19.72,9.649999999999999,1.11875,6.0,1024,4329,1.8,4019.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,5,11.87,19.52,13.65,1.185,34.0,1023,4278,2.0,3972.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,4,11.08,17.89,5.93,1.01125,43.0,1021,4185,1.5,3884.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,4,11.32,16.9,5.48,0.9537499999999999,103.0,1020,4176,1.2,3885.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23649,3,10.46,17.76,5.1499999999999995,1.09,301.0,1019,4146,1.4,3861.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23649,3,10.52,17.87,3.62,1.2000000000000002,289.0,1019,4101,1.5,3824.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,5,6.89,13.13,12.74,1.10875,207.0,1022,4384,2.0,4079.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,4,5.64,14.16,4.67,1.035,358.0,1023,4356,1.9,4054.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,3,6.28,13.79,9.649999999999999,1.11875,6.0,1024,4329,1.8,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,5,5.57,13.62,13.65,1.185,34.0,1023,4278,2.0,3972.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,4,4.8,12.19,5.93,1.01125,43.0,1021,4185,1.5,3884.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,4,5.22,11.19,5.48,0.9537499999999999,103.0,1020,4176,1.2,3885.16875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23650,3,4.34,11.91,5.1499999999999995,1.09,301.0,1019,4146,1.4,3861.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23650,3,4.44,11.89,3.62,1.2000000000000002,289.0,1019,4101,1.5,3824.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,3,16.28,22.91,10.72,1.1,198.0,1021,4386,2.5,4085.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,4,15.66,24.0,5.3500000000000005,1.16125,150.0,1022,4352,2.3,4038.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,16.48,23.59,14.61,1.13,340.0,1022,4324,2.2,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,3,15.85,23.15,15.040000000000001,1.18625,346.0,1021,4273,2.3,3968.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,4,15.43,21.59,9.65,1.15375,23.0,1020,4173,2.6,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,4,15.46,20.26,5.12,0.9575,127.0,1019,4164,2.2,3864.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23653,3,14.03,21.47,4.57,0.8875000000000001,306.0,1018,4137,1.8,3854.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23653,3,13.9,21.17,4.02,0.84125,306.0,1018,4089,1.8,3805.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,3,13.21,19.98,10.72,1.1,198.0,1021,4386,2.5,4085.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,4,12.59,21.0,5.3500000000000005,1.16125,150.0,1022,4352,2.3,4038.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,13.42,20.64,14.61,1.13,340.0,1022,4324,2.2,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,3,12.78,20.16,15.040000000000001,1.18625,346.0,1021,4273,2.3,3968.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,4,12.47,18.7,9.65,1.15375,23.0,1020,4173,2.6,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,4,12.48,17.38,5.12,0.9575,127.0,1019,4164,2.2,3864.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23654,3,10.98,18.54,4.57,0.8875000000000001,306.0,1018,4137,1.8,3854.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23654,3,10.83,18.22,4.02,0.84125,306.0,1018,4089,1.8,3805.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,3,7.08,14.14,10.72,1.1,198.0,1021,4386,2.5,4085.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,4,6.45,15.04,5.3500000000000005,1.16125,150.0,1022,4352,2.3,4038.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,7.29,14.72,14.61,1.13,340.0,1022,4324,2.2,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,3,6.62,14.19,15.040000000000001,1.18625,346.0,1021,4273,2.3,3968.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,4,6.55,12.92,9.65,1.15375,23.0,1020,4173,2.6,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,4,6.51,11.62,5.12,0.9575,127.0,1019,4164,2.2,3864.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23655,3,4.89,12.68,4.57,0.8875000000000001,306.0,1018,4137,1.8,3854.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23655,3,4.7,12.3,4.02,0.84125,306.0,1018,4089,1.8,3805.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,13.22,19.85,15.290000000000001,0.9374999999999999,187.0,1023,4379,2.1,4080.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,11.98,20.64,6.84,0.8475,320.0,1024,4350,2.6,4037.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,1,12.53,20.42,14.52,0.88375,353.0,1025,4339,3.3,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,3,12.11,19.82,10.49,0.77875,12.0,1024,4285,2.2,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,3,11.7,18.48,9.51,0.85375,16.0,1022,4193,1.7,3897.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,4,11.76,18.02,6.159999999999999,0.8612500000000001,122.0,1021,4174,2.1,3870.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23659,3,10.74,18.9,3.9899999999999998,0.9375,26.0,1020,4148,1.7,3852.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23659,3,10.48,18.88,2.8,1.07875,295.0,1019,4105,1.7,3825.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,7.17,14.35,15.290000000000001,0.9374999999999999,187.0,1023,4379,2.1,4080.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,5.8,14.97,6.84,0.8475,320.0,1024,4350,2.6,4037.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,1,6.4,14.83,14.52,0.88375,353.0,1025,4339,3.3,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,3,5.93,14.1,10.49,0.77875,12.0,1024,4285,2.2,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,3,5.73,12.88,9.51,0.85375,16.0,1022,4193,1.7,3897.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,4,5.82,12.4,6.159999999999999,0.8612500000000001,122.0,1021,4174,2.1,3870.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23660,3,4.78,13.05,3.9899999999999998,0.9375,26.0,1020,4148,1.7,3852.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23660,3,4.51,12.97,2.8,1.07875,295.0,1019,4105,1.7,3825.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,4,12.78,20.11,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,4,11.4,21.06,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,3,12.21,20.61,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,3,11.65,20.4,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,4,11.19,18.77,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,4,11.43,17.75,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23664,3,10.33,18.51,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23664,4,10.47,18.54,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,4,6.97,13.94,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,4,5.27,14.82,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,3,6.26,14.46,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,3,5.5,14.0,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,4,5.17,12.72,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,4,5.49,11.72,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23665,3,4.34,12.22,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23665,4,4.51,12.28,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,4,6.78,12.63,11.37,1.00875,216.0,1023,4389,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,4,5.89,13.7,4.239999999999999,0.9124999999999999,358.0,1024,4363,1.8,4044.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,4,6.51,13.24,8.4,0.97125,5.0,1024,4334,1.6,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,5,5.93,13.11,12.86,1.08875,32.0,1023,4283,2.0,3975.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,4,4.89,11.79,5.96,0.8400000000000001,38.0,1022,4191,1.3,3892.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,4,5.19,10.81,5.1899999999999995,0.81375,82.0,1020,4181,1.0,3890.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23670,3,4.25,11.55,3.88,0.9412499999999999,297.0,1019,4153,1.3,3870.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23670,3,4.24,11.57,3.7699999999999996,1.05,276.0,1019,4110,1.4,3832.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,4,7.31,13.84,14.0,1.1575,195.0,1021,4381,2.1,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,4,5.77,14.74,4.960000000000001,1.05375,354.0,1022,4349,1.9,4043.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,3,6.51,14.39,11.379999999999999,1.15875,5.0,1023,4325,1.9,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,5,5.75,14.15,14.159999999999998,1.205,36.0,1022,4274,1.8,3975.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,4,5.18,12.72,7.409999999999999,1.03375,46.0,1021,4178,1.5,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,4,5.61,11.87,5.31,0.995,116.0,1019,4170,1.2,3883.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23675,3,4.72,12.49,5.53,1.05875,298.0,1018,4137,1.1,3870.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23675,4,4.86,12.43,3.88,1.1724999999999999,258.0,1018,4091,1.3,3812.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,3,15.57,23.56,6.55,0.6875,183.0,1023,4363,2.0,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,3,13.8,24.51,1.7799999999999998,0.7375,322.0,1024,4339,2.1,4050.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,13.96,24.49,1.2200000000000002,0.9624999999999999,323.0,1025,4323,3.3,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,3,13.79,23.8,1.6700000000000002,1.1225,335.0,1024,4254,3.2,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,13.08,23.1,1.38,0.94125,350.0,1022,4184,2.2,3891.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,3,12.98,23.02,0.9899999999999999,1.05125,24.0,1021,4177,2.4,3876.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23678,1,12.42,22.67,0.5,1.22,341.0,1021,4125,3.2,3819.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23678,1,11.99,22.68,0.19999999999999998,1.3250000000000002,342.0,1020,4087,3.1,3786.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,3,12.49,20.67,6.55,0.6875,183.0,1023,4363,2.0,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,3,10.69,21.49,1.7799999999999998,0.7375,322.0,1024,4339,2.1,4050.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,10.85,21.48,1.2200000000000002,0.9624999999999999,323.0,1025,4323,3.3,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,3,10.69,20.82,1.6700000000000002,1.1225,335.0,1024,4254,3.2,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,9.99,20.14,1.38,0.94125,350.0,1022,4184,2.2,3891.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,3,9.93,20.04,0.9899999999999999,1.05125,24.0,1021,4177,2.4,3876.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23679,1,9.41,19.69,0.5,1.22,341.0,1021,4125,3.2,3819.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23679,1,8.99,19.66,0.19999999999999998,1.3250000000000002,342.0,1020,4087,3.1,3786.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,3,6.36,14.89,6.55,0.6875,183.0,1023,4363,2.0,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,3,4.47,15.46,1.7799999999999998,0.7375,322.0,1024,4339,2.1,4050.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,4.64,15.45,1.2200000000000002,0.9624999999999999,323.0,1025,4323,3.3,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,3,4.48,14.85,1.6700000000000002,1.1225,335.0,1024,4254,3.2,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,3.82,14.21,1.38,0.94125,350.0,1022,4184,2.2,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,3,3.85,14.1,0.9899999999999999,1.05125,24.0,1021,4177,2.4,3866.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23680,1,3.41,13.73,0.5,1.22,341.0,1021,4125,3.2,3810.38,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23680,1,2.99,13.63,0.19999999999999998,1.3250000000000002,342.0,1020,4087,3.1,3764.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,3,12.93,21.31,8.940000000000001,0.6925,187.0,1022,4373,2.4,4081.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,1,11.14,21.81,3.42,0.7512500000000001,326.0,1023,4349,2.4,4051.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,11.25,21.69,2.52,0.9450000000000001,331.0,1023,4334,3.5,4044.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,3,10.78,20.85,2.83,1.045,265.0,1023,4263,3.5,3970.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,10.13,20.27,2.48,0.7362500000000001,358.0,1021,4186,2.8,3876.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,3,9.95,20.15,1.71,0.875,222.0,1020,4175,2.9,3864.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23684,1,9.53,20.05,0.8399999999999999,1.09125,344.0,1019,4128,3.6,3836.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23684,1,9.15,19.95,0.5,1.24125,343.0,1019,4087,3.6,3793.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,3,6.76,15.41,8.940000000000001,0.6925,187.0,1022,4373,2.4,4081.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,1,4.9,15.71,3.42,0.7512500000000001,326.0,1023,4349,2.4,4051.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,5.03,15.59,2.52,0.9450000000000001,331.0,1023,4334,3.5,4044.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,3,4.56,14.86,2.83,1.045,265.0,1023,4263,3.5,3970.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,3.92,14.35,2.48,0.7362500000000001,358.0,1021,4186,2.8,3870.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,3,3.84,14.16,1.71,0.875,222.0,1020,4175,2.9,3860.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23685,1,3.46,14.04,0.8399999999999999,1.09125,344.0,1019,4128,3.6,3826.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23685,1,3.1,13.88,0.5,1.24125,343.0,1019,4087,3.6,3781.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,3,15.62,23.51,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,3,13.86,24.47,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,14.02,24.46,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,3,13.87,23.81,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,13.16,23.09,1.4,0.9550000000000001,348.0,1022,4185,2.2,3891.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,3,13.07,23.01,1.03,1.07125,29.0,1021,4178,2.4,3877.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23688,1,12.51,22.66,0.52,1.23125,340.0,1021,4126,3.1,3820.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23688,1,12.08,22.67,0.22,1.3262500000000002,341.0,1020,4088,3.0,3788.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,3,12.52,20.63,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,3,10.72,21.47,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,10.89,21.46,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,3,10.74,20.83,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,10.05,20.13,1.4,0.9550000000000001,348.0,1022,4185,2.2,3891.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,3,10.01,20.04,1.03,1.07125,29.0,1021,4178,2.4,3877.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23689,1,9.49,19.69,0.52,1.23125,340.0,1021,4126,3.1,3820.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23689,1,9.06,19.66,0.22,1.3262500000000002,341.0,1020,4088,3.0,3788.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,3,6.35,14.86,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,3,4.47,15.45,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,4.65,15.45,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,3,4.51,14.88,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,3.84,14.22,1.4,0.9550000000000001,348.0,1022,4185,2.2,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,3,3.9,14.11,1.03,1.07125,29.0,1021,4178,2.4,3866.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23690,1,3.46,13.74,0.52,1.23125,340.0,1021,4126,3.1,3809.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23690,1,3.04,13.65,0.22,1.3262500000000002,341.0,1020,4088,3.0,3764.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,4,6.33,12.19,9.35,0.8925,235.0,1023,4399,1.9,4102.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,4,5.98,13.25,3.59,0.7025,4.0,1024,4377,1.5,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,4,6.41,12.72,8.61,0.7837500000000001,1.0,1025,4344,1.5,4042.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,4,5.95,12.55,9.040000000000001,0.9437500000000001,24.0,1024,4294,2.0,3984.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,4,4.69,11.43,4.8999999999999995,0.6637500000000001,27.0,1022,4207,1.2,3897.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,4,4.89,10.41,4.390000000000001,0.60875,287.0,1020,4193,1.1,3885.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23695,3,3.96,11.27,3.12,0.78875,293.0,1020,4170,1.4,3849.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23695,3,3.81,11.25,2.7800000000000002,0.8625,286.0,1019,4129,1.8,3832.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,15.82,22.4,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4093.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,4,15.53,23.76,2.85,0.81375,346.0,1022,4363,2.0,4044.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,4,16.18,23.16,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,16.24,22.65,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,4,14.74,21.67,5.33,0.855,32.0,1020,4174,1.8,3874.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,4,14.74,19.84,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23698,3,13.33,20.78,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23698,3,13.11,20.82,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,12.76,19.41,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,4,12.35,20.64,2.85,0.81375,346.0,1022,4363,2.0,4044.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,4,13.12,20.08,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,13.09,19.58,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,4,11.67,18.62,5.33,0.855,32.0,1020,4174,1.8,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,4,11.72,16.86,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23699,3,10.29,17.75,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23699,3,10.07,17.78,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,6.64,13.45,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,4,6.0,14.42,2.85,0.81375,346.0,1022,4363,2.0,4044.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,4,6.97,13.93,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,6.77,13.43,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,4,5.52,12.54,5.33,0.855,32.0,1020,4174,1.8,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,4,5.68,10.94,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23700,3,4.21,11.73,3.68,0.605,316.0,1018,4135,1.3,3830.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23700,3,3.97,11.73,3.3,0.645,326.0,1017,4088,1.4,3791.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,4,12.4,18.06,10.2,0.89375,223.0,1023,4393,1.7,4091.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,4,12.06,19.4,3.95,0.805,356.0,1024,4369,1.7,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,4,12.44,18.75,9.95,0.8587499999999999,320.0,1024,4337,1.5,4034.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,4,12.19,18.58,9.9,1.00875,31.0,1024,4286,2.1,3989.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,4,10.98,17.49,5.5,0.7725,34.0,1022,4196,1.2,3897.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,4,11.06,16.4,4.93,0.66875,63.0,1020,4184,1.0,3886.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23704,3,10.05,17.31,3.5700000000000003,0.85375,297.0,1019,4159,1.3,3856.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23704,3,9.95,17.4,3.2800000000000002,0.895,279.0,1019,4116,1.4,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,4,6.46,12.5,10.2,0.89375,223.0,1023,4393,1.7,4091.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,4,5.84,13.56,3.95,0.805,356.0,1024,4369,1.7,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,4,6.43,12.98,9.95,0.8587499999999999,320.0,1024,4337,1.5,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,4,5.95,12.86,9.9,1.00875,31.0,1024,4286,2.1,3989.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,4,4.73,11.69,5.5,0.7725,34.0,1022,4196,1.2,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,4,4.97,10.64,4.93,0.66875,63.0,1020,4184,1.0,3886.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23705,3,3.98,11.44,3.5700000000000003,0.85375,297.0,1019,4159,1.3,3856.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23705,3,3.89,11.46,3.2800000000000002,0.895,279.0,1019,4116,1.4,3813.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,5,15.63,21.58,10.27,0.9275,207.0,1022,4386,2.1,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,4,15.19,23.0,4.15,0.8500000000000001,350.0,1023,4356,2.1,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,4,15.78,22.28,8.07,0.825,1.0,1023,4324,1.8,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,5,15.74,21.88,14.35,1.05125,26.0,1023,4269,2.2,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,4,14.42,20.97,6.18,0.8612500000000001,38.0,1021,4175,1.7,3876.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,4,14.43,19.6,5.720000000000001,0.7012499999999999,68.0,1019,4165,1.4,3866.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23708,3,13.19,20.54,4.1899999999999995,0.79125,302.0,1019,4135,1.2,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23708,3,13.1,20.73,3.7600000000000002,0.8825,277.0,1018,4088,1.3,3801.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,5,12.64,18.75,10.27,0.9275,207.0,1022,4386,2.1,4082.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,4,12.04,20.05,4.15,0.8500000000000001,350.0,1023,4356,2.1,4044.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,4,12.76,19.37,8.07,0.825,1.0,1023,4324,1.8,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,5,12.6,18.97,14.35,1.05125,26.0,1023,4269,2.2,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,4,11.28,18.06,6.18,0.8612500000000001,38.0,1021,4175,1.7,3876.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,4,11.36,16.73,5.720000000000001,0.7012499999999999,68.0,1019,4165,1.4,3866.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23709,3,10.14,17.59,4.1899999999999995,0.79125,302.0,1019,4135,1.2,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23709,3,10.06,17.75,3.7600000000000002,0.8825,277.0,1018,4088,1.3,3801.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,5,6.65,13.11,10.27,0.9275,207.0,1022,4386,2.1,4082.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,4,5.74,14.14,4.15,0.8500000000000001,350.0,1023,4356,2.1,4044.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,4,6.7,13.56,8.07,0.825,1.0,1023,4324,1.8,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,5,6.3,13.17,14.35,1.05125,26.0,1023,4269,2.2,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,4,4.99,12.23,6.18,0.8612500000000001,38.0,1021,4175,1.7,3876.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,4,5.23,10.98,5.720000000000001,0.7012499999999999,68.0,1019,4165,1.4,3866.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23710,3,4.04,11.7,4.1899999999999995,0.79125,302.0,1019,4135,1.2,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23710,3,3.96,11.8,3.7600000000000002,0.8825,277.0,1018,4088,1.3,3797.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,3,18.6,27.91,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,1,17.01,28.66,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,3,17.17,28.56,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,1,16.84,27.83,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,3,16.28,27.0,3.79,0.5925,341.0,1021,4200,1.9,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,3,16.24,26.77,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23712,1,15.67,27.12,1.36,0.9700000000000001,312.0,1018,4148,3.0,3869.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23712,1,15.27,27.15,0.66,1.0875,273.0,1018,4110,3.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,3,15.6,24.81,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,13.97,25.44,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,3,14.15,25.33,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,1,13.81,24.67,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,3,13.28,23.9,3.79,0.5925,341.0,1021,4200,1.9,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,3,13.28,23.61,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23713,1,12.73,23.93,1.36,0.9700000000000001,312.0,1018,4148,3.0,3869.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23713,1,12.33,23.91,0.66,1.0875,273.0,1018,4110,3.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,3,12.6,21.72,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,10.94,22.24,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,3,11.14,22.22,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,1,10.8,21.54,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,3,10.29,20.81,3.79,0.5925,341.0,1021,4200,1.9,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,3,10.33,20.45,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23714,1,9.8,20.74,1.36,0.9700000000000001,312.0,1018,4148,3.0,3869.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23714,1,9.39,20.68,0.66,1.0875,273.0,1018,4110,3.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,3,6.6,15.55,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,4.88,16.37,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,3,5.12,16.42,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,1,4.76,15.25,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,3,4.3,14.63,3.79,0.5925,341.0,1021,4200,1.9,3884.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,3,4.42,14.33,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23715,1,3.92,14.63,1.36,0.9700000000000001,312.0,1018,4148,3.0,3863.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23715,1,3.51,14.52,0.66,1.0875,273.0,1018,4110,3.0,3811.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,4,13.18,20.18,15.01,1.2037499999999999,191.0,1021,4379,2.2,4072.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,4,11.82,21.18,5.6000000000000005,1.07,351.0,1022,4345,2.0,4037.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,3,12.43,20.88,12.52,1.15875,4.0,1023,4323,2.1,4007.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,5,11.84,20.54,14.690000000000001,1.20125,35.0,1022,4272,1.8,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,3,11.34,18.84,8.209999999999999,1.05625,48.0,1020,4174,1.6,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,4,11.61,18.1,5.640000000000001,1.0162499999999999,122.0,1019,4166,1.4,3878.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23719,3,10.73,18.83,5.8100000000000005,0.97625,266.0,1018,4132,1.1,3863.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23719,4,10.84,18.87,4.119999999999999,1.0925,250.0,1017,4085,1.2,3803.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,4,7.35,14.19,15.01,1.2037499999999999,191.0,1021,4379,2.2,4072.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,4,5.64,15.0,5.6000000000000005,1.07,351.0,1022,4345,2.0,4037.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,3,6.43,14.68,12.52,1.15875,4.0,1023,4323,2.1,4007.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,5,5.62,14.37,14.690000000000001,1.20125,35.0,1022,4272,1.8,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,3,5.21,12.94,8.209999999999999,1.05625,48.0,1020,4174,1.6,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,4,5.62,12.21,5.640000000000001,1.0162499999999999,122.0,1019,4166,1.4,3878.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23720,3,4.69,12.76,5.8100000000000005,0.97625,266.0,1018,4132,1.1,3863.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23720,4,4.86,12.67,4.119999999999999,1.0925,250.0,1017,4085,1.2,3803.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,3,15.31,22.94,6.11,0.695,183.0,1023,4361,1.9,4067.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,1,13.58,23.9,1.62,0.6749999999999999,217.0,1024,4336,2.1,4048.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,13.72,23.84,1.1700000000000002,0.9,254.0,1025,4321,3.2,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,3,13.56,23.08,1.74,1.0174999999999998,275.0,1024,4250,3.3,3939.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,12.8,22.42,1.46,0.8674999999999999,3.0,1023,4180,2.4,3876.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,3,12.64,22.36,0.99,1.0,38.0,1021,4171,2.6,3869.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23723,1,12.08,21.96,0.55,1.19875,349.0,1021,4118,3.3,3790.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23723,1,11.66,21.94,0.25,1.27,348.0,1020,4079,3.2,3777.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,3,12.24,20.08,6.11,0.695,183.0,1023,4361,1.9,4067.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,1,10.47,20.91,1.62,0.6749999999999999,217.0,1024,4336,2.1,4048.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,10.61,20.86,1.1700000000000002,0.9,254.0,1025,4321,3.2,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,3,10.46,20.12,1.74,1.0174999999999998,275.0,1024,4250,3.3,3939.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,9.71,19.48,1.46,0.8674999999999999,3.0,1023,4180,2.4,3876.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,3,9.6,19.4,0.99,1.0,38.0,1021,4171,2.6,3869.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23724,1,9.08,19.01,0.55,1.19875,349.0,1021,4118,3.3,3790.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23724,1,8.66,18.96,0.25,1.27,348.0,1020,4079,3.2,3777.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,3,6.1,14.36,6.11,0.695,183.0,1023,4361,1.9,4067.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,1,4.25,14.94,1.62,0.6749999999999999,217.0,1024,4336,2.1,4048.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,4.4,14.9,1.1700000000000002,0.9,254.0,1025,4321,3.2,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,3,4.26,14.23,1.74,1.0174999999999998,275.0,1024,4250,3.3,3939.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,3.54,13.63,1.46,0.8674999999999999,3.0,1023,4180,2.4,3874.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,3,3.53,13.51,0.99,1.0,38.0,1021,4171,2.6,3851.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23725,1,3.08,13.12,0.55,1.19875,349.0,1021,4118,3.3,3779.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23725,1,2.68,13.01,0.25,1.27,348.0,1020,4079,3.2,3743.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,3,15.77,24.79,8.690000000000001,0.6575,312.0,1022,4373,2.3,4087.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,1,13.94,25.5,2.77,0.68625,315.0,1023,4349,2.4,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,14.06,25.5,1.7999999999999998,0.9175,317.0,1023,4333,3.4,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,13.78,24.8,2.1999999999999997,1.05875,324.0,1023,4266,3.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,3,13.19,24.1,1.9100000000000001,0.7637499999999999,339.0,1021,4193,2.1,3884.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,3,13.1,23.99,1.4500000000000002,0.9575,221.0,1020,4186,2.2,3874.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23728,1,12.64,23.91,0.6799999999999999,1.12625,330.0,1019,4138,3.2,3859.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23728,1,12.21,23.9,0.22,1.2462499999999999,330.0,1018,4100,3.2,3812.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,3,12.65,21.75,8.690000000000001,0.6575,312.0,1022,4373,2.3,4087.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,1,10.78,22.35,2.77,0.68625,315.0,1023,4349,2.4,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,10.92,22.34,1.7999999999999998,0.9175,317.0,1023,4333,3.4,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,10.63,21.69,2.1999999999999997,1.05875,324.0,1023,4266,3.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,3,10.06,21.03,1.9100000000000001,0.7637499999999999,339.0,1021,4193,2.1,3884.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,3,10.01,20.89,1.4500000000000002,0.9575,221.0,1020,4186,2.2,3874.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23729,1,9.58,20.79,0.6799999999999999,1.12625,330.0,1019,4138,3.2,3859.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23729,1,9.15,20.75,0.22,1.2462499999999999,330.0,1018,4100,3.2,3812.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,3,6.41,15.67,8.690000000000001,0.6575,312.0,1022,4373,2.3,4087.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,1,4.47,16.29,2.77,0.68625,315.0,1023,4349,2.4,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,4.64,16.36,1.7999999999999998,0.9175,317.0,1023,4333,3.4,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,4.34,15.48,2.1999999999999997,1.05875,324.0,1023,4266,3.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,3,3.79,14.91,1.9100000000000001,0.7637499999999999,339.0,1021,4193,2.1,3878.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,3,3.83,14.73,1.4500000000000002,0.9575,221.0,1020,4186,2.2,3872.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23730,1,3.45,14.57,0.6799999999999999,1.12625,330.0,1019,4138,3.2,3850.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23730,1,3.01,14.43,0.22,1.2462499999999999,330.0,1018,4100,3.2,3799.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,3,15.34,23.77,7.28,0.8175,155.0,1022,4366,2.1,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,1,13.61,24.67,2.13,0.7925,321.0,1024,4342,2.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,13.74,24.7,1.61,1.04125,315.0,1024,4327,3.2,4038.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,3,13.62,24.12,1.98,1.1612500000000001,282.0,1024,4261,3.1,3962.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,12.99,23.31,1.7600000000000002,0.94125,353.0,1022,4192,1.9,3894.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,3,12.95,23.23,1.3599999999999999,1.095,128.0,1021,4185,2.4,3882.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23733,3,12.4,22.97,0.73,1.34625,335.0,1020,4137,3.0,3785.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23733,1,11.93,23.02,0.3,1.42375,334.0,1020,4100,3.0,3790.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,3,12.23,20.89,7.28,0.8175,155.0,1022,4366,2.1,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,1,10.47,21.67,2.13,0.7925,321.0,1024,4342,2.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,10.6,21.69,1.61,1.04125,315.0,1024,4327,3.2,4038.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,3,10.49,21.14,1.98,1.1612500000000001,282.0,1024,4261,3.1,3962.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,9.87,20.38,1.7600000000000002,0.94125,353.0,1022,4192,1.9,3894.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,3,9.89,20.26,1.3599999999999999,1.095,128.0,1021,4185,2.4,3882.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23734,3,9.38,19.99,0.73,1.34625,335.0,1020,4137,3.0,3785.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23734,1,8.92,20.01,0.3,1.42375,334.0,1020,4100,3.0,3790.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,3,6.0,15.15,7.28,0.8175,155.0,1022,4366,2.1,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,1,4.19,15.7,2.13,0.7925,321.0,1024,4342,2.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,4.33,15.78,1.61,1.04125,315.0,1024,4327,3.2,4038.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,3,4.22,15.2,1.98,1.1612500000000001,282.0,1024,4261,3.1,3962.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,3.65,14.52,1.7600000000000002,0.94125,353.0,1022,4192,1.9,3894.2371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,3,3.76,14.35,1.3599999999999999,1.095,128.0,1021,4185,2.4,3879.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23735,3,3.34,14.06,0.73,1.34625,335.0,1020,4137,3.0,3780.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23735,1,2.89,14.0,0.3,1.42375,334.0,1020,4100,3.0,3771.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,3,6.03,15.13,7.140000000000001,0.82125,154.0,1023,4366,2.1,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,1,4.22,15.67,2.1,0.7962500000000001,321.0,1024,4342,2.1,4039.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,3,4.36,15.75,1.5999999999999999,1.0587499999999999,314.0,1024,4326,3.2,4037.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,3,4.26,15.2,1.98,1.17875,282.0,1024,4261,3.0,3962.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,3.69,14.51,1.7600000000000002,0.95625,353.0,1022,4191,1.9,3893.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,3,3.79,14.35,1.37,1.11625,127.0,1021,4185,2.4,3877.808571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23740,3,3.38,14.04,0.73,1.3675000000000002,338.0,1020,4136,3.0,3778.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23740,1,2.92,13.98,0.31,1.4362500000000002,334.0,1020,4099,3.0,3769.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,3,16.21,23.92,10.059999999999999,0.705,182.0,1022,4382,2.0,4098.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,1,14.69,24.68,5.31,0.72,341.0,1023,4353,1.9,4060.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,4,14.84,24.55,3.7,0.8787499999999999,357.0,1023,4339,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,1,14.23,23.65,4.42,0.9412499999999999,360.0,1023,4273,2.6,3978.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,3,13.54,22.83,3.6599999999999997,0.60875,18.0,1021,4185,2.5,3872.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,3,13.39,22.61,2.5500000000000003,0.825,104.0,1020,4174,2.6,3878.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23743,1,12.88,22.77,1.52,1.025,337.0,1019,4132,3.2,3853.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23743,1,12.56,22.67,1.09,1.18875,351.0,1019,4090,3.3,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,3,13.18,20.95,10.059999999999999,0.705,182.0,1022,4382,2.0,4098.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,1,11.61,21.61,5.31,0.72,341.0,1023,4353,1.9,4060.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,4,11.77,21.47,3.7,0.8787499999999999,357.0,1023,4339,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,1,11.15,20.63,4.42,0.9412499999999999,360.0,1023,4273,2.6,3978.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,3,10.49,19.84,3.6599999999999997,0.60875,18.0,1021,4185,2.5,3872.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,3,10.37,19.62,2.5500000000000003,0.825,104.0,1020,4174,2.6,3878.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23744,1,9.88,19.74,1.52,1.025,337.0,1019,4132,3.2,3853.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23744,1,9.58,19.62,1.09,1.18875,351.0,1019,4090,3.3,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,3,7.12,14.99,10.059999999999999,0.705,182.0,1022,4382,2.0,4098.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,1,5.45,15.48,5.31,0.72,341.0,1023,4353,1.9,4060.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,4,5.64,15.38,3.7,0.8787499999999999,357.0,1023,4339,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,1,4.98,14.58,4.42,0.9412499999999999,360.0,1023,4273,2.6,3978.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,3,4.39,13.86,3.6599999999999997,0.60875,18.0,1021,4185,2.5,3869.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,3,4.36,13.62,2.5500000000000003,0.825,104.0,1020,4174,2.6,3878.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23745,1,3.89,13.67,1.52,1.025,337.0,1019,4132,3.2,3847.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23745,1,3.61,13.5,1.09,1.18875,351.0,1019,4090,3.3,3787.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,4,6.24,12.0,10.68,0.87375,231.0,1024,4396,1.9,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,4,5.36,13.22,2.77,0.8250000000000001,3.0,1025,4369,1.4,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,3,5.5,13.14,6.88,1.06375,8.0,1026,4345,2.1,4031.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,4.7,12.72,7.930000000000001,1.0825,40.0,1025,4294,1.9,3984.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,4,4.05,11.52,4.2,0.9199999999999999,37.0,1023,4200,1.4,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,4,4.33,10.65,3.2600000000000002,1.00875,131.0,1021,4189,1.9,3899.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23750,3,3.79,11.28,2.68,1.30375,294.0,1021,4156,2.5,3858.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23750,3,3.74,11.11,2.81,1.415,281.0,1020,4114,2.7,3805.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,3,12.52,20.63,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,3,10.72,21.47,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,10.89,21.46,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,3,10.74,20.83,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,10.05,20.13,1.4,0.9550000000000001,348.0,1022,4185,2.2,3891.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,3,10.01,20.04,1.03,1.07125,29.0,1021,4178,2.4,3877.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23754,1,9.49,19.69,0.52,1.23125,340.0,1021,4126,3.1,3820.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23754,1,9.06,19.66,0.22,1.3262500000000002,341.0,1020,4088,3.0,3788.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,3,6.35,14.86,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,3,4.47,15.45,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,4.65,15.45,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,3,4.51,14.88,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,3.84,14.22,1.4,0.9550000000000001,348.0,1022,4185,2.2,3890.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,3,3.9,14.11,1.03,1.07125,29.0,1021,4178,2.4,3866.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23755,1,3.46,13.74,0.52,1.23125,340.0,1021,4126,3.1,3809.9985714285713,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23755,1,3.04,13.65,0.22,1.3262500000000002,341.0,1020,4088,3.0,3764.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,12.8,20.41,10.850000000000001,0.7375,182.0,1023,4379,2.3,4094.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,3,11.41,20.97,3.4800000000000004,0.605,305.0,1024,4357,2.1,4050.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,11.64,20.92,3.7800000000000002,0.835,321.0,1025,4343,2.8,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,11.37,20.64,3.6500000000000004,0.94125,326.0,1024,4285,3.0,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,3,10.67,19.8,3.5300000000000002,0.63375,332.0,1022,4209,1.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,1,10.84,19.32,3.4,0.69125,146.0,1021,4197,2.3,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23764,3,10.08,19.59,1.32,1.1675,276.0,1020,4161,3.1,3882.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23764,1,9.61,19.55,0.8200000000000001,1.2550000000000001,325.0,1020,4124,3.3,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,6.69,14.92,10.850000000000001,0.7375,182.0,1023,4379,2.3,4094.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,3,5.22,15.4,3.4800000000000004,0.605,305.0,1024,4357,2.1,4050.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,5.48,15.47,3.7800000000000002,0.835,321.0,1025,4343,2.8,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,5.19,14.94,3.6500000000000004,0.94125,326.0,1024,4285,3.0,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,3,4.54,14.12,3.5300000000000002,0.63375,332.0,1022,4209,1.9,3894.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,1,4.8,13.67,3.4,0.69125,146.0,1021,4197,2.3,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23765,3,4.12,13.84,1.32,1.1675,276.0,1020,4161,3.1,3880.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23765,1,3.65,13.75,0.8200000000000001,1.2550000000000001,325.0,1020,4124,3.3,3831.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,4,13.36,20.89,17.22,1.2075,190.0,1020,4372,2.4,4064.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,4,11.71,21.77,7.65,1.05125,342.0,1021,4336,2.2,4014.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,3,12.44,21.45,17.87,1.12625,0.0,1022,4318,2.3,4001.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,4,11.78,21.03,12.99,1.2,37.0,1021,4268,1.8,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,3,11.5,19.24,9.96,1.0250000000000001,59.0,1020,4167,1.7,3867.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,4,11.74,18.66,6.329999999999999,1.01375,136.0,1018,4159,1.8,3869.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23769,3,10.78,19.35,6.66,0.9212499999999999,269.0,1017,4124,1.1,3862.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23769,4,10.95,19.35,4.64,1.04,200.0,1017,4076,1.3,3787.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,4,7.73,14.65,17.22,1.2075,190.0,1020,4372,2.4,4064.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,4,5.73,15.33,7.65,1.05125,342.0,1021,4336,2.2,4014.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,3,6.66,14.99,17.87,1.12625,0.0,1022,4318,2.3,4001.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,4,5.76,14.59,12.99,1.2,37.0,1021,4268,1.8,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,3,5.62,13.13,9.96,1.0250000000000001,59.0,1020,4167,1.7,3867.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,4,5.97,12.53,6.329999999999999,1.01375,136.0,1018,4159,1.8,3869.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23770,3,4.95,13.01,6.66,0.9212499999999999,269.0,1017,4124,1.1,3862.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23770,4,5.18,12.92,4.64,1.04,200.0,1017,4076,1.3,3787.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,3,15.76,25.02,10.54,0.675,169.0,1021,4377,2.3,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,1,14.04,25.65,3.99,0.64625,314.0,1022,4354,2.3,4065.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,3,14.2,25.56,3.58,0.84125,318.0,1022,4340,3.3,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,1,13.83,24.82,3.53,0.95375,325.0,1022,4274,3.1,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,3,13.31,24.11,3.3299999999999996,0.5925,342.0,1021,4197,2.2,3884.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,1,13.26,23.88,2.49,0.75875,163.0,1019,4187,2.2,3879.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23773,1,12.76,24.1,1.18,0.9600000000000001,330.0,1018,4144,3.2,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23773,1,12.36,24.07,0.54,1.1075,279.0,1018,4106,3.2,3820.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,3,12.72,21.95,10.54,0.675,169.0,1021,4377,2.3,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,1,10.96,22.47,3.99,0.64625,314.0,1022,4354,2.3,4065.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,3,11.14,22.41,3.58,0.84125,318.0,1022,4340,3.3,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,1,10.78,21.7,3.53,0.95375,325.0,1022,4274,3.1,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,3,10.27,21.04,3.3299999999999996,0.5925,342.0,1021,4197,2.2,3884.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,1,10.26,20.75,2.49,0.75875,163.0,1019,4187,2.2,3879.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23774,1,9.77,20.94,1.18,0.9600000000000001,330.0,1018,4144,3.2,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23774,1,9.37,20.87,0.54,1.1075,279.0,1018,4106,3.2,3820.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,3,6.62,15.81,10.54,0.675,169.0,1021,4377,2.3,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,1,4.8,16.59,3.99,0.64625,314.0,1022,4354,2.3,4065.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,3,5.02,16.63,3.58,0.84125,318.0,1022,4340,3.3,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,1,4.64,15.47,3.53,0.95375,325.0,1022,4274,3.1,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,3,4.17,14.91,3.3299999999999996,0.5925,342.0,1021,4197,2.2,3880.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,1,4.24,14.69,2.49,0.75875,163.0,1019,4187,2.2,3879.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23775,1,3.79,14.86,1.18,0.9600000000000001,330.0,1018,4144,3.2,3858.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23775,1,3.39,14.72,0.54,1.1075,279.0,1018,4106,3.2,3809.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,3,16.03,24.46,9.91,0.67,188.0,1021,4377,2.7,4084.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,1,14.3,25.06,4.1,0.75375,330.0,1022,4352,2.5,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,14.42,24.9,3.16,0.9175,337.0,1023,4337,3.5,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,1,13.86,23.96,3.36,1.02,345.0,1022,4267,3.4,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,13.19,23.38,2.95,0.67875,2.0,1021,4187,3.1,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,3,12.97,23.24,2.05,0.825,221.0,1019,4176,3.1,3872.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23778,1,12.54,23.28,1.01,1.01625,330.0,1019,4131,3.6,3852.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23778,1,12.18,23.2,0.6,1.21,348.0,1018,4090,3.7,3797.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,3,12.94,21.48,9.91,0.67,188.0,1021,4377,2.7,4084.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,1,11.19,21.97,4.1,0.75375,330.0,1022,4352,2.5,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,11.32,21.81,3.16,0.9175,337.0,1023,4337,3.5,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,1,10.75,20.92,3.36,1.02,345.0,1022,4267,3.4,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,10.1,20.37,2.95,0.67875,2.0,1021,4187,3.1,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,3,9.93,20.21,2.05,0.825,221.0,1019,4176,3.1,3872.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23779,1,9.5,20.23,1.01,1.01625,330.0,1019,4131,3.6,3852.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23779,1,9.15,20.13,0.6,1.21,348.0,1018,4090,3.7,3797.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,3,6.77,15.48,9.91,0.67,188.0,1021,4377,2.7,4084.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,1,4.96,15.78,4.1,0.75375,330.0,1022,4352,2.5,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,5.11,15.66,3.16,0.9175,337.0,1023,4337,3.5,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,1,4.53,14.86,3.36,1.02,345.0,1022,4267,3.4,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,3.91,14.35,2.95,0.67875,2.0,1021,4187,3.1,3870.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,3,3.82,14.14,2.05,0.825,221.0,1019,4176,3.1,3868.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23780,1,3.45,14.12,1.01,1.01625,330.0,1019,4131,3.6,3842.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23780,1,3.1,13.96,0.6,1.21,348.0,1018,4090,3.7,3784.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,18.57,28.15,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,1,16.94,28.87,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,3,17.13,28.72,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,1,16.71,27.9,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,3,16.16,27.09,4.38,0.4625,3.0,1020,4198,2.2,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,3,16.08,26.83,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23782,1,15.52,27.28,1.52,0.84875,303.0,1018,4146,3.0,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23782,1,15.16,27.28,0.87,1.0475,272.0,1018,4107,3.0,3818.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,15.57,25.06,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,1,13.92,25.66,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,3,14.12,25.5,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,1,13.69,24.76,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,3,13.17,24.0,4.38,0.4625,3.0,1020,4198,2.2,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,3,13.13,23.69,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23783,1,12.58,24.09,1.52,0.84875,303.0,1018,4146,3.0,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23783,1,12.22,24.05,0.87,1.0475,272.0,1018,4107,3.0,3818.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,12.57,21.97,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,1,10.88,22.44,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,3,11.11,22.35,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,1,10.66,21.61,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,3,10.18,20.9,4.38,0.4625,3.0,1020,4198,2.2,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,3,10.17,20.54,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23784,1,9.63,20.89,1.52,0.84875,303.0,1018,4146,3.0,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23784,1,9.27,20.85,0.87,1.0475,272.0,1018,4107,3.0,3818.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,6.57,15.78,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,1,4.82,16.53,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,3,5.07,16.55,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,1,4.62,15.35,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,3,4.2,14.72,4.38,0.4625,3.0,1020,4198,2.2,3882.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,3,4.26,14.41,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23785,1,3.75,14.79,1.52,0.84875,303.0,1018,4146,3.0,3845.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23785,1,3.38,14.69,0.87,1.0475,272.0,1018,4107,3.0,3802.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,3,12.92,21.49,9.36,0.7175,172.0,1021,4375,2.5,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,1,11.11,21.99,3.68,0.7749999999999999,327.0,1022,4350,2.4,4064.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,3,11.24,21.86,2.78,0.9424999999999999,332.0,1023,4336,3.5,4045.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,3,10.74,21.01,3.0,1.05875,339.0,1022,4265,3.4,3972.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,3,10.11,20.44,2.62,0.7212500000000001,357.0,1021,4187,2.9,3877.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,3,9.95,20.3,1.83,0.84625,221.0,1019,4177,2.9,3874.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23789,1,9.54,20.28,0.88,1.03125,326.0,1019,4131,3.6,3839.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23789,1,9.17,20.17,0.49,1.2125,342.0,1018,4091,3.6,3797.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,3,6.73,15.51,9.36,0.7175,172.0,1021,4375,2.5,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,1,4.85,15.82,3.68,0.7749999999999999,327.0,1022,4350,2.4,4064.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,3,5.01,15.73,2.78,0.9424999999999999,332.0,1023,4336,3.5,4045.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,3,4.51,14.96,3.0,1.05875,339.0,1022,4265,3.4,3972.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,3,3.9,14.45,2.62,0.7212500000000001,357.0,1021,4187,2.9,3871.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,3,3.83,14.25,1.83,0.84625,221.0,1019,4177,2.9,3870.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23790,1,3.45,14.2,0.88,1.03125,326.0,1019,4131,3.6,3829.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23790,1,3.09,14.03,0.49,1.2125,342.0,1018,4091,3.6,3784.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,4,12.19,17.49,10.129999999999999,0.9099999999999999,235.0,1023,4396,1.9,4095.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,4,11.99,18.88,3.7600000000000002,0.795,359.0,1025,4375,1.4,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,4,12.17,18.46,9.27,0.875,4.0,1025,4344,1.4,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,4,11.85,18.22,8.76,0.9824999999999999,29.0,1024,4294,2.0,3998.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,4,10.74,17.0,4.99,0.7375,351.0,1022,4206,1.2,3895.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,4,10.81,16.06,4.3,0.68375,292.0,1021,4193,1.1,3904.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23794,3,9.95,16.97,3.18,0.89,297.0,1020,4169,1.4,3877.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23794,3,9.84,17.0,3.0200000000000005,0.95125,288.0,1019,4128,1.8,3841.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,4,6.3,12.02,10.129999999999999,0.9099999999999999,235.0,1023,4396,1.9,4095.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,4,5.82,13.14,3.7600000000000002,0.795,359.0,1025,4375,1.4,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,4,6.2,12.73,9.27,0.875,4.0,1025,4344,1.4,4040.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,4,5.66,12.53,8.76,0.9824999999999999,29.0,1024,4294,2.0,3998.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,4,4.53,11.27,4.99,0.7375,351.0,1022,4206,1.2,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,4,4.77,10.36,4.3,0.68375,292.0,1021,4193,1.1,3899.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23795,3,3.92,11.18,3.18,0.89,297.0,1020,4169,1.4,3871.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23795,3,3.81,11.14,3.0200000000000005,0.95125,288.0,1019,4128,1.8,3830.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,4,16.03,23.62,15.96,1.2262499999999998,190.0,1021,4377,2.3,4071.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,4,14.69,24.67,6.22,1.0587499999999999,347.0,1022,4342,2.0,4032.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,3,15.21,24.43,16.51,1.1687500000000002,2.0,1022,4323,2.1,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,4,14.67,23.98,11.68,1.1912500000000001,37.0,1022,4272,1.7,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,3,14.23,22.12,8.799999999999999,0.99375,52.0,1020,4172,1.6,3874.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,4,14.42,21.54,5.720000000000001,1.01875,205.0,1019,4164,1.5,3876.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23798,3,13.58,22.31,5.949999999999999,0.9475,263.0,1018,4129,1.1,3868.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23798,4,13.67,22.34,4.220000000000001,1.08375,244.0,1017,4082,1.2,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,4,13.2,20.59,15.96,1.2262499999999998,190.0,1021,4377,2.3,4071.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,4,11.69,21.54,6.22,1.0587499999999999,347.0,1022,4342,2.0,4032.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,3,12.29,21.28,16.51,1.1687500000000002,2.0,1022,4323,2.1,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,4,11.65,20.84,11.68,1.1912500000000001,37.0,1022,4272,1.7,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,3,11.27,19.14,8.799999999999999,0.99375,52.0,1020,4172,1.6,3874.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,4,11.52,18.54,5.720000000000001,1.01875,205.0,1019,4164,1.5,3876.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23799,3,10.64,19.22,5.949999999999999,0.9475,263.0,1018,4129,1.1,3868.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23799,4,10.76,19.2,4.220000000000001,1.08375,244.0,1017,4082,1.2,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,4,7.5,14.52,15.96,1.2262499999999998,190.0,1021,4377,2.3,4071.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,4,5.65,15.28,6.22,1.0587499999999999,347.0,1022,4342,2.0,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,3,6.44,14.99,16.51,1.1687500000000002,2.0,1022,4323,2.1,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,4,5.56,14.57,11.68,1.1912500000000001,37.0,1022,4272,1.7,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,3,5.31,13.16,8.799999999999999,0.99375,52.0,1020,4172,1.6,3874.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,4,5.67,12.57,5.720000000000001,1.01875,205.0,1019,4164,1.5,3876.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23800,3,4.75,13.04,5.949999999999999,0.9475,263.0,1018,4129,1.1,3868.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23800,4,4.93,12.94,4.220000000000001,1.08375,244.0,1017,4082,1.2,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,7.2,14.49,15.5,0.9275000000000001,188.0,1023,4379,2.2,4080.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,5.77,15.1,7.19,0.8287500000000001,321.0,1023,4349,2.5,4036.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,1,6.39,14.96,15.15,0.8574999999999999,354.0,1024,4338,3.3,4031.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,3,5.89,14.2,10.92,0.7999999999999999,14.0,1023,4284,2.1,3982.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,3,5.74,12.96,9.75,0.855,22.0,1022,4190,1.7,3894.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,4,5.8,12.49,6.18,0.8374999999999999,124.0,1020,4171,2.1,3873.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23805,3,4.76,13.13,4.12,0.93,271.0,1020,4144,1.8,3864.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23805,3,4.53,13.03,2.9400000000000004,1.0850000000000002,289.0,1019,4101,1.7,3821.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,7.21,14.08,15.61,1.01125,188.0,1023,4379,2.3,4080.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,4,5.89,14.73,7.26,0.9525,141.0,1024,4350,2.6,4037.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,1,6.55,14.56,15.68,0.94875,353.0,1025,4338,3.5,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,3,6.06,13.84,11.330000000000002,0.87625,12.0,1024,4286,2.3,3985.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,3,5.9,12.57,10.3,0.9225000000000001,21.0,1022,4192,1.8,3896.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,4,5.96,12.07,6.52,0.89625,123.0,1021,4172,2.1,3867.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23810,3,4.84,12.78,4.29,1.0212500000000002,33.0,1020,4147,2.0,3852.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23810,3,4.6,12.7,3.1100000000000003,1.125,297.0,1020,4104,2.0,3828.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,3,12.85,20.86,10.079999999999998,0.5825,186.0,1022,4377,2.3,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,3,11.23,21.44,2.9000000000000004,0.5762499999999999,320.0,1023,4354,2.2,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,11.41,21.48,2.39,0.8600000000000001,246.0,1024,4339,2.9,4038.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,11.22,21.12,2.69,1.06125,311.0,1023,4277,3.1,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,10.57,20.3,2.4,0.72875,332.0,1022,4204,1.9,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,1,10.66,19.98,2.22,0.9275,156.0,1020,4196,2.3,3902.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23814,3,10.09,20.04,0.9700000000000001,1.2337500000000001,331.0,1020,4153,3.1,3860.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23814,1,9.61,20.02,0.46,1.35,276.0,1019,4116,2.9,3829.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,3,6.7,15.23,10.079999999999998,0.5825,186.0,1022,4377,2.3,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,3,5.01,15.77,2.9000000000000004,0.5762499999999999,320.0,1023,4354,2.2,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,5.21,15.93,2.39,0.8600000000000001,246.0,1024,4339,2.9,4038.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,5.02,15.31,2.69,1.06125,311.0,1023,4277,3.1,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,4.4,14.53,2.4,0.72875,332.0,1022,4204,1.9,3888.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,1,4.59,14.18,2.22,0.9275,156.0,1020,4196,2.3,3902.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23815,3,4.1,14.18,0.9700000000000001,1.2337500000000001,331.0,1020,4153,3.1,3855.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23815,1,3.62,14.1,0.46,1.35,276.0,1019,4116,2.9,3819.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,4,19.13,27.35,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,1,17.66,28.23,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,4,17.84,28.12,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,1,17.27,27.2,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,3,16.62,26.22,4.33,0.595,18.0,1021,4185,2.1,3875.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,3,16.46,26.0,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23817,3,15.91,26.34,1.85,0.92625,334.0,1018,4135,2.7,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23817,3,15.62,26.28,1.32,1.05375,350.0,1018,4092,2.9,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,4,16.19,24.31,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,1,14.66,25.1,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,4,14.85,24.98,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,1,14.26,24.1,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,3,13.65,23.18,4.33,0.595,18.0,1021,4185,2.1,3875.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,3,13.54,22.95,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23818,3,12.99,23.24,1.85,0.92625,334.0,1018,4135,2.7,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23818,3,12.71,23.16,1.32,1.05375,350.0,1018,4092,2.9,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,4,13.23,21.28,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,1,11.65,21.98,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,4,11.86,21.84,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,1,11.25,21.02,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,3,10.68,20.15,4.33,0.595,18.0,1021,4185,2.1,3875.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,3,10.6,19.91,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23819,3,10.06,20.15,1.85,0.92625,334.0,1018,4135,2.7,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23819,3,9.79,20.04,1.32,1.05375,350.0,1018,4092,2.9,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,4,7.33,15.2,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,1,5.62,15.76,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,4,5.87,15.66,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,1,5.23,14.84,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,3,4.72,14.06,4.33,0.595,18.0,1021,4185,2.1,3873.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,3,4.73,13.8,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23820,3,4.2,13.96,1.85,0.92625,334.0,1018,4135,2.7,3851.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23820,3,3.96,13.78,1.32,1.05375,350.0,1018,4092,2.9,3793.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,12.86,20.48,12.31,0.7175,195.0,1023,4381,2.2,4088.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,11.58,21.05,5.2,0.52375,308.0,1024,4357,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,3,11.85,20.94,5.23,0.75875,341.0,1025,4345,2.7,4037.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,3,11.55,20.61,5.22,0.765,324.0,1024,4287,2.7,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,3,10.9,19.67,5.11,0.6112500000000001,342.0,1022,4208,1.9,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,3,11.08,19.15,4.4,0.6287499999999999,320.0,1021,4191,2.5,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23824,3,10.27,19.69,1.95,0.95875,285.0,1020,4159,3.0,3855.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23824,1,9.87,19.66,1.19,1.12,316.0,1019,4121,3.1,3835.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,6.75,14.95,12.31,0.7175,195.0,1023,4381,2.2,4088.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,5.38,15.46,5.2,0.52375,308.0,1024,4357,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,3,5.69,15.42,5.23,0.75875,341.0,1025,4345,2.7,4037.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,3,5.35,14.88,5.22,0.765,324.0,1024,4287,2.7,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,3,4.79,13.97,5.11,0.6112500000000001,342.0,1022,4208,1.9,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,3,5.05,13.47,4.4,0.6287499999999999,320.0,1021,4191,2.5,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23825,3,4.3,13.86,1.95,0.95875,285.0,1020,4159,3.0,3854.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23825,1,3.89,13.85,1.19,1.12,316.0,1019,4121,3.1,3833.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,4,12.62,18.66,12.469999999999999,1.04125,193.0,1023,4388,1.7,4088.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,4,11.69,19.89,3.7800000000000002,0.925,357.0,1024,4358,1.7,4049.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,3,11.95,19.76,9.27,1.1287500000000001,5.0,1024,4335,1.6,4029.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,5,11.37,19.36,10.92,1.15875,34.0,1024,4284,1.7,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,4,10.75,17.86,5.12,0.9574999999999999,37.0,1022,4188,1.3,3895.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,4,10.95,17.07,4.5,0.98875,108.0,1020,4179,1.6,3889.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23829,3,10.27,17.77,4.27,1.17875,302.0,1020,4147,1.8,3876.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23829,3,10.26,17.73,3.0,1.2825,297.0,1019,4102,2.0,3826.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,4,6.72,12.9,12.469999999999999,1.04125,193.0,1023,4388,1.7,4088.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,4,5.46,13.95,3.7800000000000002,0.925,357.0,1024,4358,1.7,4049.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,3,5.87,13.79,9.27,1.1287500000000001,5.0,1024,4335,1.6,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,5,5.09,13.43,10.92,1.15875,34.0,1024,4284,1.7,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,4,4.51,12.11,5.12,0.9574999999999999,37.0,1022,4189,1.3,3895.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,4,4.86,11.34,4.5,0.98875,108.0,1020,4180,1.6,3887.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23830,3,4.16,11.88,4.27,1.17875,302.0,1020,4147,1.8,3876.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23830,3,4.19,11.76,3.0,1.2825,297.0,1019,4102,2.0,3824.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,4,16.21,24.15,17.42,1.1225,190.0,1020,4371,2.3,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,4,14.71,25.1,8.02,0.9874999999999999,333.0,1021,4335,2.3,4014.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,3,15.35,24.8,17.97,0.99625,358.0,1022,4319,2.3,4002.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,4,14.79,24.31,13.03,1.04875,44.0,1021,4269,1.7,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,3,14.49,22.41,10.360000000000001,0.98875,76.0,1020,4167,1.6,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,4,14.64,21.87,6.420000000000001,1.0,141.0,1018,4159,1.9,3864.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23833,3,13.68,22.67,6.579999999999999,0.8374999999999999,273.0,1017,4124,1.3,3846.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23833,4,13.8,22.68,4.52,0.9700000000000001,196.0,1017,4077,1.5,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,4,13.33,21.0,17.42,1.1225,190.0,1020,4371,2.3,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,4,11.67,21.85,8.02,0.9874999999999999,333.0,1021,4335,2.3,4014.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,3,12.4,21.53,17.97,0.99625,358.0,1022,4319,2.3,4002.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,4,11.72,21.05,13.03,1.04875,44.0,1021,4269,1.7,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,3,11.52,19.32,10.360000000000001,0.98875,76.0,1020,4167,1.6,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,4,11.7,18.76,6.420000000000001,1.0,141.0,1018,4159,1.9,3864.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23834,3,10.71,19.46,6.579999999999999,0.8374999999999999,273.0,1017,4124,1.3,3846.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23834,4,10.85,19.43,4.52,0.9700000000000001,196.0,1017,4077,1.5,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,4,7.57,14.7,17.42,1.1225,190.0,1020,4371,2.3,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,4,5.58,15.35,8.02,0.9874999999999999,333.0,1021,4335,2.3,4014.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,3,6.49,15.09,17.97,0.99625,358.0,1022,4319,2.3,4002.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,4,5.6,14.55,13.03,1.04875,44.0,1021,4269,1.7,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,3,5.58,13.14,10.360000000000001,0.98875,76.0,1020,4167,1.6,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,4,5.84,12.54,6.420000000000001,1.0,141.0,1018,4159,1.9,3864.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23835,3,4.78,13.02,6.579999999999999,0.8374999999999999,273.0,1017,4124,1.3,3846.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23835,4,4.97,12.92,4.52,0.9700000000000001,196.0,1017,4077,1.5,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,4,17.1,25.58,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,4,18.76,25.58,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,4,17.63,25.72,5.75,1.17,314.0,1022,4344,2.6,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,9,18.64,23.57,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,5,18.11,22.2,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,4,16.55,21.54,9.58,1.0162499999999999,2.0,1019,4051,2.8,3744.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23837,4,15.72,21.49,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23837,4,14.92,21.84,9.22,0.9874999999999999,16.0,1017,3906,3.0,3618.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,4,13.95,22.59,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,4,15.56,22.57,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,4,14.43,22.64,5.75,1.17,314.0,1022,4344,2.6,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,9,15.44,20.54,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,5,15.03,19.26,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,4,13.43,18.68,9.58,1.0162499999999999,2.0,1019,4051,2.8,3744.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23838,4,12.7,18.63,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23838,4,11.83,18.93,9.22,0.9874999999999999,16.0,1017,3906,3.0,3618.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,4,10.77,19.59,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,4,12.32,19.54,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,4,11.2,19.55,5.75,1.17,314.0,1022,4344,2.6,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,9,12.23,17.51,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,5,11.92,16.31,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,4,10.3,15.79,9.58,1.0162499999999999,2.0,1019,4051,2.8,3744.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23839,4,9.66,15.75,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23839,4,8.72,16.02,9.22,0.9874999999999999,16.0,1017,3906,3.0,3618.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,4,4.45,13.59,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,4,5.9,13.49,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,4,4.77,13.36,5.75,1.17,314.0,1022,4344,2.6,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,9,5.82,11.45,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,5,5.75,10.42,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,4,4.04,10.03,9.58,1.0162499999999999,2.0,1019,4051,2.8,3738.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23840,4,3.6,10.01,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23840,4,2.54,10.22,9.22,0.9874999999999999,16.0,1017,3906,3.0,3602.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,14.85,23.26,2.2,0.8125,3.0,1017,4508,2.5,4195.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,4,15.43,23.22,8.22,0.9425,26.0,1018,4444,2.3,4123.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,4,14.86,22.69,1.78,1.39,347.0,1018,4357,2.4,4035.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,4,15.18,22.09,2.52,1.3587500000000001,40.0,1018,4280,3.4,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,4,15.26,20.29,3.6499999999999995,1.66,37.0,1017,4157,3.9,3837.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,4,13.93,19.51,2.86,1.4837500000000001,35.0,1016,4069,3.0,3761.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23843,4,13.68,18.9,5.52,1.355,36.0,1015,4009,2.7,3701.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23843,4,13.3,19.39,3.1799999999999997,1.1912500000000001,40.0,1015,3917,3.2,3627.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,12.13,19.26,2.2,0.8125,3.0,1017,4508,2.5,4195.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,4,12.68,19.35,8.22,0.9425,26.0,1018,4444,2.3,4123.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,4,12.27,18.81,1.78,1.39,347.0,1018,4357,2.4,4035.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,4,12.31,18.15,2.52,1.3587500000000001,40.0,1018,4280,3.4,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,4,12.34,16.4,3.6499999999999995,1.66,37.0,1017,4157,3.9,3837.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,4,11.14,15.59,2.86,1.4837500000000001,35.0,1016,4069,3.0,3761.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23844,4,11.01,15.18,5.52,1.355,36.0,1015,4009,2.7,3701.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23844,4,10.58,15.54,3.1799999999999997,1.1912500000000001,40.0,1015,3917,3.2,3627.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,6.68,11.28,2.2,0.8125,3.0,1017,4508,2.5,4195.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,4,7.18,11.91,8.22,0.9425,26.0,1018,4444,2.3,4123.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,4,7.1,11.02,1.78,1.39,347.0,1018,4357,2.4,4035.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,4,6.57,10.26,2.52,1.3587500000000001,40.0,1018,4280,3.4,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,4,6.51,8.6,3.6499999999999995,1.66,37.0,1017,4157,3.9,3836.7925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,4,5.5,8.07,2.86,1.4837500000000001,35.0,1016,4069,3.0,3759.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23845,4,5.51,7.72,5.52,1.355,36.0,1015,4009,2.7,3700.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23845,4,5.13,7.93,3.1799999999999997,1.1912500000000001,40.0,1015,3917,3.2,3618.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,3,11.34,20.04,8.89,0.8450000000000001,257.0,1022,4474,2.4,4180.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,4,13.02,19.41,9.950000000000001,0.86125,342.0,1023,4398,3.2,4084.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,4,12.23,19.52,5.12,1.0587499999999999,283.0,1023,4339,3.7,4029.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,5,12.9,17.18,11.85,0.78375,344.0,1023,4252,2.8,3927.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,10,12.22,16.21,11.47,0.97125,3.0,1021,4123,3.3,3810.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,4,10.38,15.84,12.21,0.7762500000000001,9.0,1020,4046,3.1,3733.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23849,4,9.36,16.16,8.34,0.80375,12.0,1018,3994,3.6,3689.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23849,3,8.33,16.3,8.54,1.045,19.0,1018,3906,3.3,3611.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,3,5.0,14.2,8.89,0.8450000000000001,257.0,1022,4474,2.4,4180.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,4,6.58,13.62,9.950000000000001,0.86125,342.0,1023,4398,3.2,4084.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,4,5.74,13.46,5.12,1.0587499999999999,283.0,1023,4339,3.7,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,5,6.66,11.33,11.85,0.78375,344.0,1023,4252,2.8,3927.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,10,6.26,10.48,11.47,0.97125,3.0,1021,4123,3.3,3810.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,4,4.23,10.28,12.21,0.7762500000000001,9.0,1020,4046,3.1,3724.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23850,4,3.27,10.45,8.34,0.80375,12.0,1018,3994,3.6,3677.0225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23850,3,2.16,10.59,8.54,1.045,19.0,1018,3906,3.3,3583.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,4,14.96,23.02,3.45,0.7275,233.0,1019,4500,2.0,4194.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,15.01,23.58,4.13,0.8125,226.0,1019,4441,1.9,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,4,15.37,23.01,8.07,0.9025000000000001,40.0,1020,4356,2.3,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,4,16.43,22.34,11.91,0.965,66.0,1019,4288,2.2,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,4,15.22,20.14,6.18,1.15,8.0,1018,4153,2.1,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,4,13.55,19.37,5.47,1.02,22.0,1017,4084,2.2,3777.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23853,8,13.75,18.4,6.3100000000000005,0.825,27.0,1016,4037,1.6,3734.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23853,4,12.9,18.89,5.99,1.0499999999999998,36.0,1016,3952,2.3,3659.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,4,12.16,19.56,3.45,0.7275,233.0,1019,4500,2.0,4194.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,12.19,20.01,4.13,0.8125,226.0,1019,4441,1.9,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,4,12.67,19.44,8.07,0.9025000000000001,40.0,1020,4356,2.3,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,4,13.84,18.81,11.91,0.965,66.0,1019,4288,2.2,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,4,12.53,16.62,6.18,1.15,8.0,1018,4153,2.1,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,4,10.85,15.98,5.47,1.02,22.0,1017,4084,2.2,3777.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23854,8,10.97,15.14,6.3100000000000005,0.825,27.0,1016,4037,1.6,3734.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23854,4,10.16,15.53,5.99,1.0499999999999998,36.0,1016,3952,2.3,3659.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,4,6.54,12.65,3.45,0.7275,233.0,1019,4500,2.0,4194.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,6.53,12.83,4.13,0.8125,226.0,1019,4441,1.9,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,4,7.25,12.31,8.07,0.9025000000000001,40.0,1020,4356,2.3,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,4,8.11,11.76,11.91,0.965,66.0,1019,4288,2.2,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,4,7.13,9.59,6.18,1.15,8.0,1018,4153,2.1,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,4,5.42,9.19,5.47,1.02,22.0,1017,4084,2.2,3777.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23855,8,5.38,8.63,6.3100000000000005,0.825,27.0,1016,4037,1.6,3734.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23855,4,4.66,8.86,5.99,1.0499999999999998,36.0,1016,3952,2.3,3656.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,1,16.07,25.94,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,4,17.85,24.81,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,4,16.76,25.24,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,9,17.54,23.45,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,10,16.75,21.83,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,4,15.38,21.55,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23857,4,15.45,21.63,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23857,4,14.16,21.96,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,1,12.96,22.84,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,4,14.7,21.74,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,4,13.56,22.02,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,9,14.42,20.36,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,10,13.74,18.82,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,4,12.37,18.55,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23858,4,12.49,18.68,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23858,4,11.14,18.93,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,1,9.84,19.75,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,4,11.55,18.69,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,4,10.37,18.82,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,9,11.3,17.28,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,10,10.73,15.81,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,4,9.35,15.57,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23859,4,9.53,15.73,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23859,4,8.13,15.9,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,1,3.59,13.56,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,4,5.24,12.57,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,4,3.96,12.41,5.619999999999999,1.1,322.0,1022,4336,2.5,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,9,5.05,11.13,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,10,4.69,9.81,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,4,3.31,9.6,8.12,1.07625,18.0,1019,4042,2.0,3727.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23860,4,3.61,9.84,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3663.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23860,4,2.09,9.84,8.65,1.09125,25.0,1017,3874,2.2,3545.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,3,15.72,24.94,0.24999999999999997,1.1075,105.0,1017,4498,2.7,4202.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,3,15.64,25.17,0.69,1.2375,196.0,1018,4447,2.9,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,3,16.69,24.72,4.6,1.3624999999999998,72.0,1019,4380,3.2,4070.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,4,17.1,23.83,7.199999999999999,1.33,66.0,1018,4291,3.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,4,16.02,20.98,7.529999999999999,1.32,27.0,1017,4157,3.6,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,4,14.81,20.14,2.02,1.33,39.0,1016,4094,3.3,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23863,4,14.25,19.36,4.41,1.245,35.0,1015,4071,2.2,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23863,3,13.97,20.0,3.33,1.42875,44.0,1015,3985,3.3,3705.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,3,12.52,20.8,0.24999999999999997,1.1075,105.0,1017,4498,2.7,4202.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,3,12.48,21.03,0.69,1.2375,196.0,1018,4447,2.9,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,3,13.67,20.74,4.6,1.3624999999999998,72.0,1019,4380,3.2,4070.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,4,13.76,19.89,7.199999999999999,1.33,66.0,1018,4291,3.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,4,12.94,17.1,7.529999999999999,1.32,27.0,1017,4157,3.6,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,4,11.67,16.31,2.02,1.33,39.0,1016,4094,3.3,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23864,4,11.11,15.69,4.41,1.245,35.0,1015,4071,2.2,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23864,3,10.96,16.17,3.33,1.42875,44.0,1015,3985,3.3,3705.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,3,6.09,12.55,0.24999999999999997,1.1075,105.0,1017,4498,2.7,4202.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,3,6.14,12.77,0.69,1.2375,196.0,1018,4447,2.9,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,3,7.64,12.81,4.6,1.3624999999999998,72.0,1019,4380,3.2,4070.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,4,7.09,12.02,7.199999999999999,1.33,66.0,1018,4291,3.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,4,6.43,9.37,7.529999999999999,1.32,27.0,1017,4157,3.6,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,4,5.38,8.67,2.02,1.33,39.0,1016,4094,3.3,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23865,4,4.83,8.39,4.41,1.245,35.0,1015,4071,2.2,3770.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23865,3,4.93,8.54,3.33,1.42875,44.0,1015,3985,3.3,3704.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,1,12.73,22.9,4.3,1.09125,254.0,1020,4494,2.8,4174.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,14.61,21.35,9.58,0.97,321.0,1021,4404,2.4,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,4,13.53,21.92,7.12,1.11375,332.0,1022,4333,2.3,4015.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,8,14.23,20.33,10.77,0.84875,11.0,1021,4254,2.2,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,10,13.4,18.47,13.16,1.115,6.0,1020,4119,2.7,3802.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,4,12.14,18.36,7.5,1.1225,17.0,1019,4042,2.2,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23868,4,12.49,18.46,8.94,1.0925,27.0,1018,3964,2.8,3660.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23868,4,10.81,18.67,7.68,1.155,25.0,1017,3870,2.8,3571.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,1,9.51,19.81,4.3,1.09125,254.0,1020,4494,2.8,4174.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,11.34,18.36,9.58,0.97,321.0,1021,4404,2.4,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,4,10.23,18.7,7.12,1.11375,332.0,1022,4333,2.3,4015.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,8,10.98,17.25,10.77,0.84875,11.0,1021,4254,2.2,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,10,10.26,15.49,13.16,1.115,6.0,1020,4119,2.7,3802.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,4,8.99,15.41,7.5,1.1225,17.0,1019,4042,2.2,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23869,4,9.4,15.56,8.94,1.0925,27.0,1018,3964,2.8,3660.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23869,4,7.65,15.69,7.68,1.155,25.0,1017,3870,2.8,3571.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,1,3.07,13.63,4.3,1.09125,254.0,1020,4494,2.8,4174.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,4.8,12.38,9.58,0.97,321.0,1021,4404,2.4,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,4,3.62,12.28,7.12,1.11375,332.0,1022,4333,2.3,4015.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,8,4.47,11.1,10.77,0.84875,11.0,1021,4254,2.2,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,10,3.98,9.56,13.16,1.115,6.0,1020,4119,2.7,3800.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,4,2.66,9.53,7.5,1.1225,17.0,1019,4042,2.2,3724.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23870,4,3.22,9.75,8.94,1.0925,27.0,1018,3964,2.8,3655.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23870,4,1.33,9.73,7.68,1.155,25.0,1017,3870,2.8,3527.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,14.48,22.62,7.24,0.7925,253.0,1021,4485,2.1,4183.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,4,16.32,21.9,10.43,0.9375,329.0,1022,4401,2.3,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,4,15.2,21.96,7.02,1.0949999999999998,305.0,1023,4336,2.3,4032.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,9,16.08,19.64,10.23,0.82875,356.0,1022,4255,1.9,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,5,15.22,18.95,10.95,1.01625,356.0,1021,4118,2.4,3804.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,4,13.39,18.37,12.3,0.845,10.0,1019,4039,2.3,3726.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23873,4,12.87,18.55,9.62,0.8674999999999999,10.0,1018,3981,2.2,3684.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23873,3,11.78,18.85,8.899999999999999,1.0125000000000002,15.0,1018,3892,2.4,3596.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,11.39,19.59,7.24,0.7925,253.0,1021,4485,2.1,4183.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,4,13.19,18.93,10.43,0.9375,329.0,1022,4401,2.3,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,4,12.03,18.88,7.02,1.0949999999999998,305.0,1023,4336,2.3,4032.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,9,12.99,16.67,10.23,0.82875,356.0,1022,4255,1.9,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,5,12.22,16.03,10.95,1.01625,356.0,1021,4118,2.4,3804.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,4,10.38,15.52,12.3,0.845,10.0,1019,4039,2.3,3726.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23874,4,9.92,15.69,9.62,0.8674999999999999,10.0,1018,3981,2.2,3684.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23874,3,8.79,15.93,8.899999999999999,1.0125000000000002,15.0,1018,3892,2.4,3596.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,5.21,13.55,7.24,0.7925,253.0,1021,4485,2.1,4183.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,4,6.92,13.0,10.43,0.9375,329.0,1022,4401,2.3,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,4,5.71,12.72,7.02,1.0949999999999998,305.0,1023,4336,2.3,4026.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,9,6.8,10.83,10.23,0.82875,356.0,1022,4255,1.9,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,5,6.23,10.19,10.95,1.01625,356.0,1021,4118,2.4,3804.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,4,4.36,9.82,12.3,0.845,10.0,1019,4039,2.3,3715.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23875,4,4.03,9.99,9.62,0.8674999999999999,10.0,1018,3981,2.2,3676.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23875,3,2.78,10.09,8.899999999999999,1.0125000000000002,15.0,1018,3892,2.4,3571.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,13.93,22.56,5.010000000000001,1.0425,268.0,1021,4480,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,4,15.38,22.3,11.83,0.9500000000000001,191.0,1022,4409,2.8,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,4,14.51,22.35,4.32,1.155,300.0,1023,4344,3.4,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,9,15.62,20.43,9.76,0.84625,358.0,1022,4259,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,5,15.03,18.98,8.86,1.09875,1.0,1020,4132,3.5,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,4,13.5,18.5,10.709999999999999,0.79125,4.0,1019,4055,2.9,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23878,4,12.67,18.4,9.7,0.78125,3.0,1018,3999,3.0,3693.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23878,4,11.66,18.64,8.52,0.9199999999999999,18.0,1018,3917,2.9,3608.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,10.95,19.56,5.010000000000001,1.0425,268.0,1021,4480,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,4,12.36,19.31,11.83,0.9500000000000001,191.0,1022,4409,2.8,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,4,11.52,19.28,4.32,1.155,300.0,1023,4344,3.4,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,9,12.63,17.41,9.76,0.84625,358.0,1022,4259,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,5,12.14,16.06,8.86,1.09875,1.0,1020,4132,3.5,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,4,10.58,15.58,10.709999999999999,0.79125,4.0,1019,4055,2.9,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23879,4,9.81,15.54,9.7,0.78125,3.0,1018,3999,3.0,3693.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23879,4,8.75,15.78,8.52,0.9199999999999999,18.0,1018,3917,2.9,3608.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,5.02,13.57,5.010000000000001,1.0425,268.0,1021,4480,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,4,6.32,13.36,11.83,0.9500000000000001,191.0,1022,4409,2.8,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,4,5.53,13.15,4.32,1.155,300.0,1023,4344,3.4,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,9,6.66,11.38,9.76,0.84625,358.0,1022,4259,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,5,6.36,10.22,8.86,1.09875,1.0,1020,4132,3.5,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,4,4.75,9.85,10.709999999999999,0.79125,4.0,1019,4055,2.9,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23880,4,4.09,9.82,9.7,0.78125,3.0,1018,3999,3.0,3689.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23880,4,2.95,10.05,8.52,0.9199999999999999,18.0,1018,3917,2.9,3591.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,4,14.77,22.91,3.4499999999999997,0.72,233.0,1019,4500,2.0,4194.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,14.91,23.5,4.58,0.8262499999999999,271.0,1020,4441,1.8,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,4,15.22,22.9,7.48,0.89625,36.0,1020,4355,2.2,4038.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,4,16.32,22.29,11.94,0.97,76.0,1020,4288,2.2,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,4,15.06,20.12,5.9,1.13875,6.0,1018,4153,2.2,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,4,13.42,19.23,5.470000000000001,1.0075,20.0,1017,4083,2.3,3770.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23883,8,13.6,18.34,6.199999999999999,0.8525,25.0,1016,4036,1.7,3733.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23883,4,12.82,18.83,5.98,1.0499999999999998,36.0,1016,3951,2.2,3659.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,4,11.93,19.48,3.4499999999999997,0.72,233.0,1019,4500,2.0,4194.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,12.05,19.96,4.58,0.8262499999999999,271.0,1020,4441,1.8,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,4,12.46,19.36,7.48,0.89625,36.0,1020,4355,2.2,4038.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,4,13.69,18.8,11.94,0.97,76.0,1020,4288,2.2,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,4,12.3,16.64,5.9,1.13875,6.0,1018,4153,2.2,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,4,10.67,15.87,5.470000000000001,1.0075,20.0,1017,4083,2.3,3770.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23884,8,10.78,15.11,6.199999999999999,0.8525,25.0,1016,4036,1.7,3733.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23884,4,10.04,15.46,5.98,1.0499999999999998,36.0,1016,3951,2.2,3659.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,4,6.23,12.66,3.4499999999999997,0.72,233.0,1019,4500,2.0,4192.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,6.3,12.87,4.58,0.8262499999999999,271.0,1020,4441,1.8,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,4,6.94,12.29,7.48,0.89625,36.0,1020,4355,2.2,4038.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,4,7.94,11.84,11.94,0.97,76.0,1020,4288,2.2,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,4,6.76,9.68,5.9,1.13875,6.0,1018,4153,2.2,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,4,5.16,9.15,5.470000000000001,1.0075,20.0,1017,4083,2.3,3770.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23885,8,5.1,8.65,6.199999999999999,0.8525,25.0,1016,4036,1.7,3733.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23885,4,4.46,8.84,5.98,1.0499999999999998,36.0,1016,3951,2.2,3657.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,4,14.19,22.58,6.14,1.02125,196.0,1021,4479,2.7,4172.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,4,15.88,22.24,11.46,0.9125000000000001,323.0,1022,4404,3.0,4091.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,4,14.9,22.46,4.95,1.105,290.0,1023,4343,3.7,4034.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,4,15.76,20.36,10.36,0.7887500000000001,349.0,1022,4257,2.9,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,8,15.27,18.74,10.11,1.06375,358.0,1021,4128,3.5,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,4,13.63,18.58,12.18,0.8,2.0,1019,4051,3.2,3745.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23888,4,12.65,18.49,9.88,0.76375,4.0,1018,3995,3.6,3689.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23888,4,11.66,18.67,9.200000000000001,1.005,1.0,1018,3910,3.3,3624.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,4,11.06,19.64,6.14,1.02125,196.0,1021,4479,2.7,4172.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,4,12.71,19.32,11.46,0.9125000000000001,323.0,1022,4404,3.0,4091.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,4,11.7,19.42,4.95,1.105,290.0,1023,4343,3.7,4034.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,4,12.63,17.32,10.36,0.7887500000000001,349.0,1022,4257,2.9,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,8,12.3,15.88,10.11,1.06375,358.0,1021,4128,3.5,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,4,10.56,15.65,12.18,0.8,2.0,1019,4051,3.2,3745.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23889,4,9.65,15.67,9.88,0.76375,4.0,1018,3995,3.6,3689.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23889,4,8.6,15.85,9.200000000000001,1.005,1.0,1018,3910,3.3,3624.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,4,4.83,13.76,6.14,1.02125,196.0,1021,4479,2.7,4172.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,4,6.36,13.47,11.46,0.9125000000000001,323.0,1022,4404,3.0,4091.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,4,5.32,13.36,4.95,1.105,290.0,1023,4343,3.7,4023.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,4,6.4,11.23,10.36,0.7887500000000001,349.0,1022,4257,2.9,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,8,6.35,10.16,10.11,1.06375,358.0,1021,4128,3.5,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,4,4.44,9.92,12.18,0.8,2.0,1019,4051,3.2,3740.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23890,4,3.67,10.01,9.88,0.76375,4.0,1018,3995,3.6,3678.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23890,4,2.49,10.21,9.200000000000001,1.005,1.0,1018,3910,3.3,3598.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,3,12.3,21.22,0.52,0.90125,202.0,1018,4497,2.3,4200.29,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,3,12.15,21.35,1.18,1.07625,64.0,1019,4445,2.5,4152.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,4,13.22,20.96,6.26,1.11625,76.0,1020,4376,2.7,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,4,13.61,19.9,8.26,1.065,66.0,1019,4291,2.5,3977.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,4,12.83,17.44,7.89,1.09375,20.0,1018,4155,3.3,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,4,11.36,16.98,2.54,1.08375,33.0,1017,4094,3.1,3789.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23894,4,11.02,16.1,6.18,1.02875,43.0,1016,4066,2.1,3773.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23894,4,10.64,16.53,2.9300000000000006,1.19625,43.0,1016,3980,3.1,3692.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,3,6.28,13.72,0.52,0.90125,202.0,1018,4497,2.3,4200.29,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,3,6.19,13.62,1.18,1.07625,64.0,1019,4445,2.5,4152.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,4,7.44,13.61,6.26,1.11625,76.0,1020,4376,2.7,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,4,7.28,12.7,8.26,1.065,66.0,1019,4291,2.5,3977.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,4,6.65,10.32,7.89,1.09375,20.0,1018,4155,3.3,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,4,5.45,9.99,2.54,1.08375,33.0,1017,4094,3.1,3789.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23895,4,5.08,9.53,6.18,1.02875,43.0,1016,4066,2.1,3773.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23895,4,4.87,9.55,2.9300000000000006,1.19625,43.0,1016,3980,3.1,3692.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,1,11.13,19.82,6.720000000000001,0.8999999999999999,249.0,1021,4488,2.3,4185.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,4,12.95,18.95,10.12,1.0862500000000002,150.0,1022,4401,2.5,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,4,11.62,19.02,7.91,1.1712500000000001,305.0,1022,4334,2.5,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,10,12.73,16.8,10.41,0.8625,356.0,1022,4253,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,5,11.9,16.11,11.32,0.98,27.0,1021,4113,2.6,3798.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,4,10.1,15.7,12.06,0.9175,7.0,1019,4035,2.0,3723.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23899,4,10.0,15.92,10.06,0.9537500000000001,8.0,1018,3973,2.3,3674.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23899,4,8.65,16.12,9.12,1.1375,356.0,1018,3883,2.2,3586.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,1,4.73,13.74,6.720000000000001,0.8999999999999999,249.0,1021,4488,2.3,4185.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,4,6.48,13.06,10.12,1.0862500000000002,150.0,1022,4401,2.5,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,4,5.07,12.79,7.91,1.1712500000000001,305.0,1022,4334,2.5,4015.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,10,6.3,11.02,10.41,0.8625,356.0,1022,4253,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,5,5.66,10.29,11.32,0.98,27.0,1021,4113,2.6,3798.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,4,3.89,10.01,12.06,0.9175,7.0,1019,4035,2.0,3723.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23900,4,3.87,10.24,10.06,0.9537500000000001,8.0,1018,3973,2.3,3665.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23900,4,2.43,10.29,9.12,1.1375,356.0,1018,3883,2.2,3556.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,14.65,23.32,2.66,0.8375,298.0,1017,4505,2.3,4201.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,4,15.08,23.54,10.629999999999999,0.885,308.0,1018,4442,2.0,4130.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,4,14.61,22.94,1.7300000000000002,1.2374999999999998,343.0,1018,4354,2.7,4028.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,4,14.93,22.04,5.74,1.2462499999999999,32.0,1018,4283,2.5,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,4,14.39,20.72,4.0,1.4387500000000002,20.0,1017,4153,3.7,3837.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,4,13.6,19.64,3.43,1.22875,12.0,1016,4071,2.9,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23903,4,13.22,18.98,6.07,1.01375,13.0,1015,4019,2.0,3713.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23903,4,12.71,19.41,3.2300000000000004,1.02,19.0,1015,3934,3.3,3637.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,11.98,19.44,2.66,0.8375,298.0,1017,4505,2.3,4201.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,4,12.4,19.59,10.629999999999999,0.885,308.0,1018,4442,2.0,4130.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,4,12.16,19.15,1.7300000000000002,1.2374999999999998,343.0,1018,4354,2.7,4028.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,4,12.02,18.29,5.74,1.2462499999999999,32.0,1018,4283,2.5,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,4,11.57,16.88,4.0,1.4387500000000002,20.0,1017,4153,3.7,3837.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,4,10.91,15.87,3.43,1.22875,12.0,1016,4071,2.9,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23904,4,10.56,15.4,6.07,1.01375,13.0,1015,4019,2.0,3713.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23904,4,10.05,15.69,3.2300000000000004,1.02,19.0,1015,3934,3.3,3637.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,6.63,11.66,2.66,0.8375,298.0,1017,4505,2.3,4201.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,4,7.04,11.75,10.629999999999999,0.885,308.0,1018,4442,2.0,4130.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,4,7.04,11.59,1.7300000000000002,1.2374999999999998,343.0,1018,4354,2.7,4028.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,4,6.2,10.81,5.74,1.2462499999999999,32.0,1018,4283,2.5,3974.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,4,5.93,9.24,4.0,1.4387500000000002,20.0,1017,4153,3.7,3829.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,4,5.52,8.49,3.43,1.22875,12.0,1016,4071,2.9,3756.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23905,4,5.21,8.25,6.07,1.01375,13.0,1015,4019,2.0,3710.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23905,4,4.73,8.27,3.2300000000000004,1.02,19.0,1015,3934,3.3,3631.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,12.02,19.56,1.85,0.9099999999999999,298.0,1017,4509,1.9,4201.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,4,12.38,19.81,7.46,1.0125,178.0,1018,4450,2.6,4144.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,4,12.46,19.06,1.2999999999999998,1.33875,4.0,1018,4360,3.2,4035.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,4,12.93,18.77,6.920000000000001,1.44875,29.0,1018,4293,4.0,3985.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,4,11.97,16.83,5.84,1.5550000000000002,0.0,1017,4156,3.4,3831.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,4,11.02,15.88,3.14,1.35375,11.0,1016,4082,3.0,3775.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23909,4,10.89,15.21,3.9699999999999998,1.2325000000000002,26.0,1015,4036,2.5,3742.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23909,4,10.48,15.38,3.38,1.1375,19.0,1015,3949,3.5,3667.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,5.81,11.67,1.85,0.9099999999999999,298.0,1017,4509,1.9,4201.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,4,6.1,11.78,7.46,1.0125,178.0,1018,4450,2.6,4144.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,4,6.44,11.23,1.2999999999999998,1.33875,4.0,1018,4360,3.2,4035.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,4,6.77,11.17,6.920000000000001,1.44875,29.0,1018,4293,4.0,3985.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,4,5.83,9.0,5.84,1.5550000000000002,0.0,1017,4156,3.4,3831.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,4,4.91,8.17,3.14,1.35375,11.0,1016,4082,3.0,3775.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23910,4,4.77,7.96,3.9699999999999998,1.2325000000000002,26.0,1015,4036,2.5,3742.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23910,4,4.5,7.56,3.38,1.1375,19.0,1015,3949,3.5,3663.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,1,12.94,22.86,4.74,1.0662500000000001,258.0,1020,4493,2.7,4173.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,14.82,21.38,9.72,1.01375,324.0,1021,4402,2.4,4090.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,4,13.7,21.92,7.08,1.09625,333.0,1022,4333,2.3,4017.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,8,14.46,20.18,11.01,0.83375,26.0,1021,4253,2.1,3934.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,10,13.6,18.48,13.09,1.0787499999999999,118.0,1020,4118,2.5,3801.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,4,12.27,18.4,7.84,1.0550000000000002,15.0,1019,4040,2.0,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23913,4,12.56,18.53,9.35,1.095,23.0,1018,3965,2.8,3663.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23913,4,10.93,18.73,8.09,1.16,22.0,1017,3870,2.7,3572.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,1,9.75,19.81,4.74,1.0662500000000001,258.0,1020,4493,2.7,4173.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,11.59,18.41,9.72,1.01375,324.0,1021,4402,2.4,4090.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,4,10.43,18.73,7.08,1.09625,333.0,1022,4333,2.3,4017.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,8,11.23,17.14,11.01,0.83375,26.0,1021,4253,2.1,3934.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,10,10.49,15.54,13.09,1.0787499999999999,118.0,1020,4118,2.5,3801.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,4,9.15,15.47,7.84,1.0550000000000002,15.0,1019,4040,2.0,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23914,4,9.49,15.65,9.35,1.095,23.0,1018,3965,2.8,3663.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23914,4,7.8,15.77,8.09,1.16,22.0,1017,3870,2.7,3572.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,1,3.36,13.69,4.74,1.0662500000000001,258.0,1020,4493,2.7,4171.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,5.1,12.47,9.72,1.01375,324.0,1021,4402,2.4,4090.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,4,3.88,12.38,7.08,1.09625,333.0,1022,4333,2.3,4016.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,8,4.78,11.07,11.01,0.83375,26.0,1021,4253,2.1,3934.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,10,4.26,9.65,13.09,1.0787499999999999,118.0,1020,4118,2.5,3801.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,4,2.89,9.63,7.84,1.0550000000000002,15.0,1019,4040,2.0,3718.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23915,4,3.35,9.88,9.35,1.095,23.0,1018,3965,2.8,3658.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23915,4,1.54,9.85,8.09,1.16,22.0,1017,3870,2.7,3528.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,4,10.74,19.44,5.3999999999999995,1.005,282.0,1020,4487,2.2,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,4,12.21,19.39,11.459999999999999,1.01125,323.0,1021,4410,2.1,4081.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,4,11.12,19.32,3.62,1.15375,317.0,1022,4343,2.3,4038.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,9,12.14,17.6,11.6,0.9099999999999999,359.0,1021,4261,2.3,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,9,11.76,16.29,8.34,1.23875,0.0,1020,4130,2.9,3820.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,4,10.23,15.7,9.06,1.045,8.0,1019,4050,2.6,3741.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23919,5,9.78,15.62,12.49,1.03375,9.0,1018,3989,2.3,3679.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23919,4,8.89,15.92,8.96,0.97,20.0,1017,3902,2.7,3619.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,4,4.37,13.53,5.3999999999999995,1.005,282.0,1020,4487,2.2,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,4,5.75,13.41,11.459999999999999,1.01125,323.0,1021,4410,2.1,4081.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,4,4.64,13.22,3.62,1.15375,317.0,1022,4343,2.3,4038.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,9,5.7,11.63,11.6,0.9099999999999999,359.0,1021,4261,2.3,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,9,5.54,10.46,8.34,1.23875,0.0,1020,4130,2.9,3820.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,4,3.97,9.95,9.06,1.045,8.0,1019,4050,2.6,3734.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23920,5,3.7,9.94,12.49,1.03375,9.0,1018,3989,2.3,3679.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23920,4,2.69,10.15,8.96,0.97,20.0,1017,3902,2.7,3604.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,3,11.31,20.06,9.18,0.79875,257.0,1022,4474,2.3,4179.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,4,13.0,19.41,9.24,0.8574999999999999,344.0,1023,4397,3.2,4083.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,4,12.23,19.5,5.79,1.06,279.0,1023,4338,3.7,4030.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,5,12.88,17.18,11.879999999999999,0.7925,345.0,1023,4252,2.8,3922.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,10,12.16,16.24,11.61,0.975,3.0,1021,4122,3.2,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,4,10.31,15.87,12.18,0.76,10.0,1020,4045,3.0,3732.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23924,4,9.3,16.19,8.26,0.8262499999999999,14.0,1019,3993,3.6,3688.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23924,3,8.27,16.33,8.459999999999999,1.01125,19.0,1018,3904,3.2,3610.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,3,4.97,14.22,9.18,0.79875,257.0,1022,4474,2.3,4179.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,4,6.57,13.62,9.24,0.8574999999999999,344.0,1023,4397,3.2,4083.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,4,5.75,13.44,5.79,1.06,279.0,1023,4338,3.7,4028.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,5,6.64,11.33,11.879999999999999,0.7925,345.0,1023,4252,2.8,3922.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,10,6.21,10.51,11.61,0.975,3.0,1021,4122,3.2,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,4,4.18,10.3,12.18,0.76,10.0,1020,4045,3.0,3722.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23925,4,3.21,10.47,8.26,0.8262499999999999,14.0,1019,3993,3.6,3676.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23925,3,2.11,10.6,8.459999999999999,1.01125,19.0,1018,3904,3.2,3581.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,15.5,24.83,0.41,0.9912500000000001,207.0,1018,4494,2.5,4198.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,3,15.33,25.21,0.9600000000000001,1.06625,93.0,1019,4444,2.4,4147.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,3,16.32,24.54,5.880000000000001,1.15875,88.0,1019,4377,2.9,4069.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,4,16.84,23.37,7.57,1.1075,94.0,1019,4289,2.7,3976.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,4,15.84,20.88,7.78,1.0825,31.0,1018,4154,3.1,3844.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,4,14.55,20.22,2.36,1.075,39.0,1017,4093,2.9,3794.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23928,4,14.15,19.22,5.3,1.03375,45.0,1016,4069,2.0,3774.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23928,4,13.79,19.79,4.79,1.225,47.0,1015,3984,2.8,3700.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,12.5,20.94,0.41,0.9912500000000001,207.0,1018,4494,2.5,4198.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,3,12.35,21.12,0.9600000000000001,1.06625,93.0,1019,4444,2.4,4147.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,3,13.44,20.75,5.880000000000001,1.15875,88.0,1019,4377,2.9,4069.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,4,13.83,19.64,7.57,1.1075,94.0,1019,4289,2.7,3976.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,4,12.97,17.17,7.78,1.0825,31.0,1018,4154,3.1,3844.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,4,11.6,16.56,2.36,1.075,39.0,1017,4093,2.9,3794.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23929,4,11.21,15.8,5.3,1.03375,45.0,1016,4069,2.0,3774.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23929,4,10.97,16.17,4.79,1.225,47.0,1015,3984,2.8,3700.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,6.51,13.15,0.41,0.9912500000000001,207.0,1018,4494,2.5,4198.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,3,6.41,13.18,0.9600000000000001,1.06625,93.0,1019,4444,2.4,4147.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,3,7.68,13.15,5.880000000000001,1.15875,88.0,1019,4377,2.9,4069.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,4,7.43,12.19,7.57,1.1075,94.0,1019,4289,2.7,3976.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,4,6.72,9.71,7.78,1.0825,31.0,1018,4154,3.1,3844.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,4,5.71,9.22,2.36,1.075,39.0,1017,4093,2.9,3794.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23930,4,5.35,8.95,5.3,1.03375,45.0,1016,4069,2.0,3774.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23930,4,5.33,8.92,4.79,1.225,47.0,1015,3984,2.8,3700.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,4,15.04,23.5,1.6500000000000001,0.70375,31.0,1017,4515,2.3,4212.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,4,15.57,23.5,5.83,0.85375,169.0,1018,4449,2.6,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,4,15.09,22.68,2.0100000000000002,1.3875,342.0,1018,4362,2.7,4039.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,4,15.21,22.36,1.1,1.3125,37.0,1018,4281,3.8,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,8,15.62,20.2,6.08,1.74125,41.0,1017,4160,4.2,3846.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,4,13.75,19.6,2.63,1.555,44.0,1016,4070,3.2,3762.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23933,4,13.57,19.01,4.84,1.4425000000000001,39.0,1015,4008,2.6,3707.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23933,4,13.26,19.51,2.39,1.205,43.0,1015,3911,3.5,3609.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,4,11.92,19.42,1.6500000000000001,0.70375,31.0,1017,4515,2.3,4212.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,4,12.41,19.6,5.83,0.85375,169.0,1018,4449,2.6,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,4,11.98,18.73,2.0100000000000002,1.3875,342.0,1018,4362,2.7,4039.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,4,11.94,18.25,1.1,1.3125,37.0,1018,4281,3.8,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,8,12.41,16.28,6.08,1.74125,41.0,1017,4160,4.2,3846.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,4,10.48,15.72,2.63,1.555,44.0,1016,4070,3.2,3762.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23934,4,10.54,15.19,4.84,1.4425000000000001,39.0,1015,4008,2.6,3707.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23934,4,10.14,15.53,2.39,1.205,43.0,1015,3911,3.5,3609.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,4,5.65,11.29,1.6500000000000001,0.70375,31.0,1017,4515,2.3,4212.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,4,6.08,12.18,5.83,0.85375,169.0,1018,4449,2.6,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,4,5.75,10.81,2.0100000000000002,1.3875,342.0,1018,4362,2.7,4039.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,4,5.39,10.02,1.1,1.3125,37.0,1018,4281,3.8,3985.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,8,5.99,8.42,6.08,1.74125,41.0,1017,4160,4.2,3846.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,4,3.95,8.01,2.63,1.555,44.0,1016,4070,3.2,3748.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23935,4,4.48,7.55,4.84,1.4425000000000001,39.0,1015,4008,2.6,3696.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23935,4,3.88,7.58,2.39,1.205,43.0,1015,3911,3.5,3593.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,15.39,24.71,0.5700000000000001,1.0250000000000001,155.0,1018,4503,2.3,4208.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,15.32,24.88,0.7000000000000001,1.12625,353.0,1018,4448,2.8,4161.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,4,16.25,24.26,6.75,1.2850000000000001,54.0,1019,4376,2.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,4,16.64,23.31,8.88,1.155,16.0,1018,4295,2.4,3985.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,4,16.03,20.81,8.65,1.2449999999999999,359.0,1017,4158,3.7,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,4,14.47,20.29,2.25,1.26,23.0,1016,4096,3.5,3793.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23938,4,14.27,19.26,4.140000000000001,1.1837499999999999,18.0,1015,4062,2.3,3760.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23938,4,13.72,19.91,2.7199999999999998,1.24125,33.0,1015,3976,3.9,3686.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,12.09,20.74,0.5700000000000001,1.0250000000000001,155.0,1018,4503,2.3,4208.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,12.06,20.75,0.7000000000000001,1.12625,353.0,1018,4448,2.8,4161.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,4,13.09,20.31,6.75,1.2850000000000001,54.0,1019,4376,2.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,4,13.25,19.37,8.88,1.155,16.0,1018,4295,2.4,3985.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,4,12.74,17.03,8.65,1.2449999999999999,359.0,1017,4158,3.7,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,4,11.21,16.6,2.25,1.26,23.0,1016,4096,3.5,3793.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23939,4,10.98,15.71,4.140000000000001,1.1837499999999999,18.0,1015,4062,2.3,3760.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23939,4,10.51,16.17,2.7199999999999998,1.24125,33.0,1015,3976,3.9,3686.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,5.5,12.8,0.5700000000000001,1.0250000000000001,155.0,1018,4503,2.3,4208.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,5.52,12.51,0.7000000000000001,1.12625,353.0,1018,4448,2.8,4161.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,4,6.76,12.4,6.75,1.2850000000000001,54.0,1019,4376,2.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,4,6.47,11.5,8.88,1.155,16.0,1018,4295,2.4,3985.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,4,6.17,9.48,8.65,1.2449999999999999,359.0,1017,4158,3.7,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,4,4.68,9.21,2.25,1.26,23.0,1016,4096,3.5,3793.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23940,4,4.38,8.62,4.140000000000001,1.1837499999999999,18.0,1015,4062,2.3,3760.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23940,4,4.08,8.68,2.7199999999999998,1.24125,33.0,1015,3976,3.9,3685.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,4,13.95,22.37,5.530000000000001,0.9325000000000001,274.0,1020,4488,2.3,4164.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,4,15.54,22.03,10.87,0.98375,330.0,1021,4409,2.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,4,14.4,21.99,5.069999999999999,1.12125,318.0,1022,4340,2.6,4037.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,8,15.4,20.24,11.01,0.9524999999999999,35.0,1021,4260,2.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,8,14.74,19.07,10.05,1.1712500000000001,4.0,1020,4126,2.8,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,4,13.19,18.42,9.16,1.0374999999999999,17.0,1019,4046,2.1,3738.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23943,4,12.9,18.4,12.61,1.02,18.0,1018,3982,2.4,3671.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23943,4,11.96,18.76,8.84,0.9825,28.0,1017,3893,2.2,3601.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,4,10.79,19.39,5.530000000000001,0.9325000000000001,274.0,1020,4488,2.3,4164.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,4,12.34,18.96,10.87,0.98375,330.0,1021,4409,2.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,4,11.17,18.87,5.069999999999999,1.12125,318.0,1022,4340,2.6,4037.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,8,12.22,17.28,11.01,0.9524999999999999,35.0,1021,4260,2.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,8,11.67,16.09,10.05,1.1712500000000001,4.0,1020,4126,2.8,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,4,10.12,15.47,9.16,1.0374999999999999,17.0,1019,4046,2.1,3738.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23944,4,9.9,15.48,12.61,1.02,18.0,1018,3982,2.4,3671.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23944,4,8.91,15.79,8.84,0.9825,28.0,1017,3893,2.2,3601.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,4,4.46,13.45,5.530000000000001,0.9325000000000001,274.0,1020,4488,2.3,4164.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,4,5.94,12.82,10.87,0.98375,330.0,1021,4409,2.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,4,4.72,12.63,5.069999999999999,1.12125,318.0,1022,4340,2.6,4036.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,8,5.88,11.39,11.01,0.9524999999999999,35.0,1021,4260,2.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,8,5.54,10.11,10.05,1.1712500000000001,4.0,1020,4126,2.8,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,4,3.98,9.54,9.16,1.0374999999999999,17.0,1019,4046,2.1,3738.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23945,4,3.92,9.63,12.61,1.02,18.0,1018,3982,2.4,3671.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23945,4,2.82,9.85,8.84,0.9825,28.0,1017,3893,2.2,3594.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,1,13.25,22.59,3.66,1.1,234.0,1020,4499,3.2,4188.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,14.91,21.14,8.97,0.7925,284.0,1021,4406,2.7,4085.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,4,13.94,21.27,7.14,1.1287500000000001,332.0,1022,4333,2.9,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,4,14.4,20.37,6.27,0.96625,54.0,1021,4254,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,5,13.56,17.97,15.83,1.305,30.0,1020,4121,2.8,3804.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,4,12.39,17.87,7.31,1.19625,21.0,1019,4043,2.2,3735.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23948,4,12.93,17.76,7.97,1.25875,144.0,1018,3961,2.8,3659.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23948,4,11.18,18.1,6.34,1.1875,27.0,1017,3865,3.1,3574.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,1,10.07,19.6,3.66,1.1,234.0,1020,4499,3.2,4188.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,11.66,18.21,8.97,0.7925,284.0,1021,4406,2.7,4085.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,4,10.66,18.2,7.14,1.1287500000000001,332.0,1022,4333,2.9,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,4,11.17,17.41,6.27,0.96625,54.0,1021,4254,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,5,10.49,15.14,15.83,1.305,30.0,1020,4121,2.8,3804.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,4,9.27,15.09,7.31,1.19625,21.0,1019,4043,2.2,3735.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23949,4,9.91,14.99,7.97,1.25875,144.0,1018,3961,2.8,3659.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23949,4,8.04,15.26,6.34,1.1875,27.0,1017,3865,3.1,3574.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,1,3.69,13.64,3.66,1.1,234.0,1020,4499,3.2,4188.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,5.15,12.36,8.97,0.7925,284.0,1021,4406,2.7,4085.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,4,4.11,12.03,7.14,1.1287500000000001,332.0,1022,4333,2.9,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,4,4.72,11.47,6.27,0.96625,54.0,1021,4254,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,5,4.33,9.45,15.83,1.305,30.0,1020,4121,2.8,3803.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,4,3.0,9.54,7.31,1.19625,21.0,1019,4043,2.2,3725.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23950,4,3.88,9.45,7.97,1.25875,144.0,1018,3961,2.8,3657.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23950,4,1.75,9.58,6.34,1.1875,27.0,1017,3865,3.1,3534.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,4,14.1,22.39,6.359999999999999,0.9575,273.0,1021,4484,2.2,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,4,15.84,22.36,11.3,0.95,177.0,1022,4406,2.3,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,4,14.72,22.49,5.81,1.1475,305.0,1022,4342,2.8,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,9,15.62,20.27,9.84,0.8287500000000001,353.0,1022,4258,2.5,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,5,15.14,19.05,9.43,1.14375,357.0,1020,4127,3.1,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,4,13.46,18.5,12.31,0.98,3.0,1019,4048,2.8,3738.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23953,4,12.61,18.58,10.36,0.89625,3.0,1018,3990,3.1,3683.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23953,4,11.71,18.85,9.23,0.9875,15.0,1017,3904,3.1,3615.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,4,11.01,19.43,6.359999999999999,0.9575,273.0,1021,4484,2.2,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,4,12.69,19.39,11.3,0.95,177.0,1022,4406,2.3,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,4,11.55,19.41,5.81,1.1475,305.0,1022,4342,2.8,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,9,12.49,17.25,9.84,0.8287500000000001,353.0,1022,4258,2.5,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,5,12.15,16.15,9.43,1.14375,357.0,1020,4127,3.1,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,4,10.41,15.66,12.31,0.98,3.0,1019,4048,2.8,3738.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23954,4,9.66,15.74,10.36,0.89625,3.0,1018,3990,3.1,3683.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23954,4,8.68,15.96,9.23,0.9875,15.0,1017,3904,3.1,3615.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,4,4.83,13.53,6.359999999999999,0.9575,273.0,1021,4484,2.2,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,4,6.4,13.44,11.3,0.95,177.0,1022,4406,2.3,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,4,5.23,13.27,5.81,1.1475,305.0,1022,4342,2.8,4024.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,9,6.24,11.19,9.84,0.8287500000000001,353.0,1022,4258,2.5,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,5,6.16,10.34,9.43,1.14375,357.0,1020,4127,3.1,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,4,4.31,10.0,12.31,0.98,3.0,1019,4048,2.8,3733.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23955,4,3.77,10.04,10.36,0.89625,3.0,1018,3990,3.1,3676.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23955,4,2.66,10.18,9.23,0.9875,15.0,1017,3904,3.1,3594.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,4,17.63,27.13,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,4,18.26,26.96,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,4,17.53,26.12,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,4,17.98,26.01,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,8,18.32,23.57,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,4,16.6,23.24,3.34,1.50875,41.0,1017,4067,3.4,3756.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23957,4,16.2,22.44,5.94,1.42875,39.0,1016,4001,2.6,3669.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23957,4,16.02,23.26,3.14,1.18125,45.0,1015,3905,3.4,3610.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,4,14.5,23.27,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,4,15.1,23.17,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,4,14.4,22.38,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,4,14.77,22.12,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,8,15.15,19.88,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,4,13.38,19.46,3.34,1.50875,41.0,1017,4067,3.4,3756.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23958,4,13.21,18.85,5.94,1.42875,39.0,1016,4001,2.6,3669.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23958,4,12.91,19.49,3.14,1.18125,45.0,1015,3905,3.4,3610.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,4,11.37,19.41,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,4,11.92,19.37,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,4,11.26,18.62,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,4,11.55,18.22,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,8,11.97,16.18,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,4,10.15,15.68,3.34,1.50875,41.0,1017,4067,3.4,3756.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23959,4,10.22,15.25,5.94,1.42875,39.0,1016,4001,2.6,3669.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23959,4,9.81,15.71,3.14,1.18125,45.0,1015,3905,3.4,3610.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,4,5.11,11.69,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,4,5.58,12.25,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,4,4.99,11.12,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,4,5.12,10.45,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,8,5.63,8.79,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,4,3.68,8.44,3.34,1.50875,41.0,1017,4067,3.4,3751.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23960,4,4.23,8.07,5.94,1.42875,39.0,1016,4001,2.6,3669.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23960,4,3.61,8.16,3.14,1.18125,45.0,1015,3905,3.4,3595.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,18.02,26.93,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,17.74,27.37,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,4,18.3,26.98,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,4,19.21,26.08,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,4,18.25,23.69,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,4,16.6,23.12,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23962,4,16.97,21.85,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23962,8,15.84,22.51,4.41,1.04125,39.0,1016,3958,2.6,3668.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,15.2,23.41,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,14.9,23.71,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,4,15.54,23.39,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,4,16.57,22.45,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,4,15.56,20.15,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,4,13.87,19.67,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23963,4,14.15,18.56,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23963,8,13.04,19.11,4.41,1.04125,39.0,1016,3958,2.6,3668.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,12.4,19.9,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,12.09,20.06,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,4,12.8,19.81,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,4,13.77,18.84,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,4,12.88,16.62,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,4,11.15,16.23,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23964,4,11.34,15.28,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23964,8,10.26,15.73,4.41,1.04125,39.0,1016,3958,2.6,3668.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,6.77,12.88,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,6.44,12.88,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,4,7.29,12.63,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,4,7.88,11.64,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,4,7.52,9.56,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,4,5.7,9.34,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23965,4,5.71,8.7,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23965,8,4.67,8.97,4.41,1.04125,39.0,1016,3958,2.6,3666.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,4,13.59,22.53,4.97,1.0025,301.0,1020,4489,2.2,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,4,14.99,22.47,11.68,1.01375,321.0,1021,4412,2.1,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,4,13.93,22.43,3.04,1.1199999999999999,318.0,1021,4345,2.3,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,9,14.96,20.64,11.8,0.9862500000000001,32.0,1021,4262,2.5,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,9,14.43,19.46,7.579999999999999,1.3,3.0,1020,4133,3.0,3824.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,4,13.02,18.77,8.42,1.09125,12.0,1019,4052,2.5,3743.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23968,5,12.67,18.54,12.43,1.1087500000000001,13.0,1017,3989,2.1,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23968,4,11.9,18.91,8.59,1.04875,22.0,1017,3902,2.5,3612.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,4,10.59,19.53,4.97,1.0025,301.0,1020,4489,2.2,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,4,11.94,19.43,11.68,1.01375,321.0,1021,4412,2.1,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,4,10.9,19.34,3.04,1.1199999999999999,318.0,1021,4345,2.3,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,9,11.91,17.68,11.8,0.9862500000000001,32.0,1021,4262,2.5,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,9,11.48,16.5,7.579999999999999,1.3,3.0,1020,4133,3.0,3824.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,4,10.07,15.84,8.42,1.09125,12.0,1019,4052,2.5,3743.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23969,5,9.8,15.65,12.43,1.1087500000000001,13.0,1017,3989,2.1,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23969,4,8.99,15.98,8.59,1.04875,22.0,1017,3902,2.5,3612.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,4,4.56,13.5,4.97,1.0025,301.0,1020,4489,2.2,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,4,5.83,13.33,11.68,1.01375,321.0,1021,4412,2.1,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,4,4.81,13.18,3.04,1.1199999999999999,318.0,1021,4345,2.3,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,9,5.79,11.77,11.8,0.9862500000000001,32.0,1021,4262,2.5,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,9,5.56,10.55,7.579999999999999,1.3,3.0,1020,4133,3.0,3823.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,4,4.17,9.96,8.42,1.09125,12.0,1019,4052,2.5,3736.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23970,5,4.04,9.89,12.43,1.1087500000000001,13.0,1017,3989,2.1,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23970,4,3.15,10.12,8.59,1.04875,22.0,1017,3902,2.5,3606.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,15.72,26.57,0.013333333333333334,2.1041666666666665,332.0,1014,4440,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,15.58,27.32,0.006666666666666667,1.9791666666666667,325.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,15.55,27.14,0.0,1.9833333333333334,324.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,15.8,26.82,0.013333333333333334,1.8208333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,1,15.44,26.71,0.04666666666666667,1.9125,317.0,1013,4326,3.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,1,15.84,26.59,0.11000000000000001,1.8333333333333333,320.0,1012,4283,2.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23972,1,16.82,26.29,0.05,1.9958333333333336,316.0,1011,4285,3.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23972,3,16.38,25.6,0.30666666666666664,1.9416666666666667,321.0,1011,4273,3.0,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.17,22.07,0.013333333333333334,2.1041666666666665,332.0,1014,4440,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,11.93,22.79,0.006666666666666667,1.9791666666666667,325.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,11.83,22.61,0.0,1.9833333333333334,324.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.17,22.28,0.013333333333333334,1.8208333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,1,11.72,22.15,0.04666666666666667,1.9125,317.0,1013,4326,3.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,1,12.24,22.06,0.11000000000000001,1.8333333333333333,320.0,1012,4283,2.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23973,1,13.28,21.82,0.05,1.9958333333333336,316.0,1011,4285,3.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23973,3,12.9,21.16,0.30666666666666664,1.9416666666666667,321.0,1011,4273,3.0,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,8.6,17.58,0.013333333333333334,2.1041666666666665,332.0,1014,4440,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,8.28,18.27,0.006666666666666667,1.9791666666666667,325.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,8.11,18.09,0.0,1.9833333333333334,324.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,8.53,17.84,0.013333333333333334,1.8208333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,1,8.0,17.71,0.04666666666666667,1.9125,317.0,1013,4326,3.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,1,8.63,17.68,0.11000000000000001,1.8333333333333333,320.0,1012,4283,2.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23974,1,9.55,17.51,0.05,1.9958333333333336,316.0,1011,4285,3.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23974,3,9.41,16.72,0.30666666666666664,1.9416666666666667,321.0,1011,4273,3.0,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,0.85,9.34,0.013333333333333334,2.1041666666666665,332.0,1014,4440,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,0.77,10.32,0.006666666666666667,1.9791666666666667,325.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,0.5,9.89,0.0,1.9833333333333334,324.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,0.98,10.01,0.013333333333333334,1.8208333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,1,0.31,9.6,0.04666666666666667,1.9125,317.0,1013,4326,3.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,1,0.87,9.55,0.11000000000000001,1.8333333333333333,320.0,1012,4283,2.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23975,1,1.59,9.32,0.05,1.9958333333333336,316.0,1011,4285,3.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23975,3,1.81,8.45,0.30666666666666664,1.9416666666666667,321.0,1011,4273,3.0,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,3,11.26,21.89,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,1,11.37,22.05,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,11.58,21.59,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,1,11.01,21.7,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,3,10.55,19.89,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,3,10.41,18.25,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23979,4,11.33,17.2,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23979,4,10.21,16.44,4.86,0.8412499999999999,27.0,1016,4109,2.1,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,3,4.92,14.38,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,1,5.13,14.78,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,5.41,14.01,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,1,4.63,14.14,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,3,4.34,12.68,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,3,4.12,11.32,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23980,4,5.22,10.69,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23980,4,3.99,9.83,4.86,0.8412499999999999,27.0,1016,4109,2.1,3821.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,14.71,24.48,1.49,0.8025,31.0,1018,4507,2.2,4180.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,1,14.63,25.23,0.38,0.75875,310.0,1019,4472,2.1,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,1,14.39,25.3,0.26,0.7875,8.0,1019,4428,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,1,13.73,24.93,0.57,0.80125,58.0,1018,4352,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,13.67,23.02,2.14,0.645,2.0,1017,4234,1.6,3928.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,3,13.82,21.56,2.71,0.82125,99.0,1016,4155,3.0,3864.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23983,4,14.87,20.46,3.11,0.8200000000000001,91.0,1015,4155,2.5,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23983,3,13.27,20.11,3.21,0.86625,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,11.62,20.86,1.49,0.8025,31.0,1018,4507,2.2,4180.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,1,11.6,21.39,0.38,0.75875,310.0,1019,4472,2.1,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,1,11.4,21.41,0.26,0.7875,8.0,1019,4428,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,1,10.69,21.08,0.57,0.80125,58.0,1018,4352,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,10.65,19.43,2.14,0.645,2.0,1017,4234,1.6,3928.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,3,10.76,18.06,2.71,0.82125,99.0,1016,4155,3.0,3864.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23984,4,11.9,17.09,3.11,0.8200000000000001,91.0,1015,4155,2.5,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23984,3,10.24,16.79,3.21,0.86625,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,5.46,13.64,1.49,0.8025,31.0,1018,4507,2.2,4180.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,1,5.53,13.71,0.38,0.75875,310.0,1019,4472,2.1,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,1,5.43,13.64,0.26,0.7875,8.0,1019,4428,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,1,4.62,13.38,0.57,0.80125,58.0,1018,4352,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,4.63,12.26,2.14,0.645,2.0,1017,4234,1.6,3928.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,3,4.64,11.08,2.71,0.82125,99.0,1016,4155,3.0,3864.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23985,4,5.99,10.37,3.11,0.8200000000000001,91.0,1015,4155,2.5,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23985,3,4.19,10.15,3.21,0.86625,78.0,1015,4121,1.8,3847.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,1,15.2,25.53,1.6,0.6912499999999999,202.0,1017,4466,1.7,4168.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,15.16,25.73,1.2000000000000002,0.7875,243.0,1018,4423,2.0,4121.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,1,14.79,26.04,0.95,0.82125,108.0,1018,4374,1.8,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,1,14.8,25.13,1.82,0.79625,143.0,1017,4314,1.7,4032.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,4,14.33,22.55,4.13,1.29125,48.0,1016,4208,2.2,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,8,15.19,20.24,5.76,1.21375,146.0,1015,4145,3.1,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23988,4,14.52,21.1,5.51,1.1225,109.0,1015,4165,2.2,3855.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23988,4,14.43,20.51,4.93,1.1175000000000002,139.0,1014,4107,2.1,3815.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,1,11.96,21.26,1.6,0.6912499999999999,202.0,1017,4466,1.7,4168.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,11.96,21.53,1.2000000000000002,0.7875,243.0,1018,4423,2.0,4121.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,1,11.6,21.77,0.95,0.82125,108.0,1018,4374,1.8,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,1,11.54,20.78,1.82,0.79625,143.0,1017,4314,1.7,4032.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,4,11.11,18.66,4.13,1.29125,48.0,1016,4208,2.2,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,8,12.02,16.46,5.76,1.21375,146.0,1015,4145,3.1,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23989,4,11.44,17.39,5.51,1.1225,109.0,1015,4165,2.2,3855.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23989,4,11.27,16.69,4.93,1.1175000000000002,139.0,1014,4107,2.1,3815.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,1,5.48,13.14,1.6,0.6912499999999999,202.0,1017,4466,1.7,4168.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,5.56,13.13,1.2000000000000002,0.7875,243.0,1018,4423,2.0,4121.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,1,5.2,13.25,0.95,0.82125,108.0,1018,4374,1.8,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,1,5.02,12.72,1.82,0.79625,143.0,1017,4314,1.7,4032.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,4,4.67,10.88,4.13,1.29125,48.0,1016,4208,2.2,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,8,5.66,9.04,5.76,1.21375,146.0,1015,4145,3.1,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23990,4,5.26,10.0,5.51,1.1225,109.0,1015,4165,2.2,3855.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23990,4,4.96,9.05,4.93,1.1175000000000002,139.0,1014,4107,2.1,3815.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,1,15.13,24.7,1.31,1.095,294.0,1020,4436,2.4,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,1,15.33,24.96,1.03,1.0,332.0,1020,4399,2.1,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,15.35,24.84,1.29,1.1949999999999998,335.0,1021,4369,2.4,4079.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,15.44,24.54,1.61,1.2675,333.0,1020,4330,3.6,4036.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,3,15.02,22.57,3.7899999999999996,1.0999999999999999,329.0,1018,4255,2.2,3961.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,3,15.92,20.3,7.680000000000001,0.8875,3.0,1017,4220,2.1,3926.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23993,3,14.71,20.24,7.45,1.0,344.0,1016,4237,2.1,3906.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23993,3,14.57,20.1,4.829999999999999,0.96375,357.0,1016,4206,2.2,3914.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,1,12.13,21.43,1.31,1.095,294.0,1020,4436,2.4,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,1,12.39,21.69,1.03,1.0,332.0,1020,4399,2.1,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,12.43,21.49,1.29,1.1949999999999998,335.0,1021,4369,2.4,4079.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,12.45,21.25,1.61,1.2675,333.0,1020,4330,3.6,4036.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,3,11.99,19.43,3.7899999999999996,1.0999999999999999,329.0,1018,4255,2.2,3961.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,3,12.93,17.42,7.680000000000001,0.8875,3.0,1017,4220,2.1,3926.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23994,3,11.69,17.26,7.45,1.0,344.0,1016,4237,2.1,3906.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23994,3,11.61,17.14,4.829999999999999,0.96375,357.0,1016,4206,2.2,3914.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,1,6.11,14.88,1.31,1.095,294.0,1020,4436,2.4,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,1,6.49,15.11,1.03,1.0,332.0,1020,4399,2.1,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,6.57,14.8,1.29,1.1949999999999998,335.0,1021,4369,2.4,4079.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,6.47,14.68,1.61,1.2675,333.0,1020,4330,3.6,4036.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,3,5.93,13.12,3.7899999999999996,1.0999999999999999,329.0,1018,4255,2.2,3961.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,3,6.94,11.62,7.680000000000001,0.8875,3.0,1017,4220,2.1,3926.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23995,3,5.66,11.34,7.45,1.0,344.0,1016,4237,2.1,3906.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",23995,3,5.67,11.19,4.829999999999999,0.96375,357.0,1016,4206,2.2,3914.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,4,5.93,14.6,3.9099999999999997,1.2125,289.0,1022,4461,3.8,4171.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,5.62,14.31,8.65,1.00125,274.0,1024,4402,3.1,4110.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,4,6.49,13.3,10.34,1.05625,276.0,1024,4346,3.4,4048.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,4,5.91,12.91,10.36,1.145,340.0,1023,4269,3.4,3964.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,4,5.41,10.24,10.86,0.9087500000000001,22.0,1022,4125,3.0,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,4,4.34,10.11,7.6899999999999995,0.76625,43.0,1020,4080,2.2,3774.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24000,4,4.3,11.1,9.77,0.87125,32.0,1019,4041,2.5,3739.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24000,1,3.1,10.68,6.56,0.85,30.0,1018,3969,2.4,3680.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,3,6.66,16.0,12.040000000000001,0.65,276.0,1022,4453,2.0,4149.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,4,6.36,15.19,10.879999999999999,0.8412499999999999,272.0,1024,4387,2.0,4089.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,4,6.1,14.35,17.15,0.76625,304.0,1024,4325,3.2,4030.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,4,5.33,14.62,8.89,1.1825,344.0,1024,4250,3.8,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,4,5.7,12.32,10.510000000000002,0.9375000000000001,353.0,1022,4113,2.8,3811.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,4,4.43,12.06,6.55,1.02125,310.0,1021,4062,3.0,3746.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24005,3,3.93,12.7,4.38,1.47375,5.0,1020,4005,3.8,3682.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24005,3,2.68,12.41,2.06,1.485,2.0,1019,3918,4.7,3619.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,4,6.58,15.37,8.5,0.83375,303.0,1023,4460,3.0,4164.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,6.23,14.71,8.85,0.8662500000000001,278.0,1024,4394,2.7,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,4,6.31,13.82,15.639999999999999,0.8624999999999999,308.0,1025,4333,4.0,4038.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,4,5.62,13.83,10.53,1.1425,338.0,1024,4259,4.1,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,4,5.69,11.02,10.930000000000001,0.88625,8.0,1023,4121,3.2,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,3,4.48,11.18,7.130000000000001,0.8087500000000001,34.0,1021,4076,3.4,3772.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24010,3,4.13,12.1,6.04,1.175,24.0,1020,4029,3.9,3725.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24010,3,2.81,11.86,3.5,1.20625,26.0,1019,3953,4.4,3655.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,4,14.37,24.57,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,3,14.6,24.2,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,3,14.42,24.14,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,4,13.77,22.73,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,4,13.73,20.3,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,4,13.2,19.95,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24013,3,12.22,21.6,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24013,3,11.51,22.25,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,4,11.19,21.28,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,3,11.34,20.9,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,3,11.15,20.86,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,4,10.51,19.53,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,4,10.5,17.21,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,4,10.04,16.92,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24014,3,9.08,18.41,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24014,3,8.36,18.96,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,4,4.82,14.67,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,3,4.84,14.29,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,3,4.63,14.28,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,4,3.98,13.12,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,4,4.05,11.05,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,4,3.72,10.86,5.800000000000001,0.925,47.0,1018,4101,2.7,3790.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24015,3,2.8,12.01,3.04,0.9962500000000001,15.0,1017,4061,3.1,3740.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24015,3,2.09,12.35,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3675.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,4,6.36,15.42,7.870000000000001,0.965,302.0,1022,4456,2.9,4161.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,5.93,14.92,8.790000000000001,0.9512499999999999,295.0,1024,4395,2.6,4103.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,4,6.08,14.1,14.439999999999998,0.995,322.0,1024,4333,3.9,4040.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,4,5.39,14.06,10.629999999999999,1.1949999999999998,356.0,1024,4259,4.0,3958.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,4,5.5,11.34,10.97,0.8787499999999999,13.0,1022,4121,2.9,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,3,4.34,11.4,7.51,0.85875,26.0,1020,4077,3.3,3773.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24020,3,4.04,12.38,6.050000000000001,1.1575,19.0,1019,4030,3.6,3727.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24020,3,2.75,12.1,3.63,1.22125,22.0,1019,3955,3.9,3655.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,15.0,24.35,1.35,0.7875000000000001,293.0,1019,4442,2.7,4151.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,14.64,24.69,2.0100000000000002,0.77125,289.0,1020,4386,2.8,4100.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,3,14.78,23.7,2.6,0.7425,253.0,1020,4338,3.0,4050.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,14.75,22.8,3.16,0.8225,33.0,1020,4266,2.8,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,4,14.7,21.54,4.76,0.72125,55.0,1019,4139,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,4,14.59,19.27,8.66,0.8075,74.0,1017,4108,2.5,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24023,3,12.77,20.7,6.5,0.8425,81.0,1016,4080,3.0,3777.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24023,3,13.33,20.34,5.050000000000001,0.9125,74.0,1016,4025,2.5,3722.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,11.88,21.18,1.35,0.7875000000000001,293.0,1019,4442,2.7,4151.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,11.48,21.31,2.0100000000000002,0.77125,289.0,1020,4386,2.8,4100.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,3,11.64,20.37,2.6,0.7425,253.0,1020,4338,3.0,4050.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,11.61,19.5,3.16,0.8225,33.0,1020,4266,2.8,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,4,11.64,18.23,4.76,0.72125,55.0,1019,4139,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,4,11.76,16.2,8.66,0.8075,74.0,1017,4108,2.5,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24024,3,9.78,17.51,6.5,0.8425,81.0,1016,4080,3.0,3777.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24024,3,10.52,17.13,5.050000000000001,0.9125,74.0,1016,4025,2.5,3722.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,5.65,14.83,1.35,0.7875000000000001,293.0,1019,4442,2.7,4151.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,5.15,14.57,2.0100000000000002,0.77125,289.0,1020,4386,2.8,4100.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,3,5.34,13.72,2.6,0.7425,253.0,1020,4338,3.0,4050.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,5.34,12.9,3.16,0.8225,33.0,1020,4266,2.8,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,4,5.52,11.66,4.76,0.72125,55.0,1019,4139,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,4,6.11,10.15,8.66,0.8075,74.0,1017,4108,2.5,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24025,3,3.8,11.13,6.5,0.8425,81.0,1016,4080,3.0,3774.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24025,3,4.9,10.71,5.050000000000001,0.9125,74.0,1016,4025,2.5,3722.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,1,9.38,20.21,0.0,1.6425,59.0,1016,4581,4.2,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,10.14,20.59,0.0,1.4849999999999999,243.0,1017,4543,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,1,10.8,20.38,0.07,1.9625,340.0,1017,4468,4.6,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,4,10.88,19.68,0.6599999999999999,1.54125,36.0,1016,4398,3.4,4079.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,3,10.72,19.26,0.49000000000000005,1.52125,241.0,1016,4280,4.6,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,3,10.43,18.13,1.23,1.3825,31.0,1015,4176,4.2,3890.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24029,3,10.42,16.92,2.16,1.4825,24.0,1014,4134,3.1,3894.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24029,4,10.46,15.81,2.65,1.57375,1.0,1014,4107,4.0,3816.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,1,2.95,11.1,0.0,1.6425,59.0,1016,4581,4.2,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,3.79,11.39,0.0,1.4849999999999999,243.0,1017,4543,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,1,4.37,11.25,0.07,1.9625,340.0,1017,4468,4.6,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,4,4.3,10.91,0.6599999999999999,1.54125,36.0,1016,4398,3.4,4079.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,3,4.37,10.31,0.49000000000000005,1.52125,241.0,1016,4280,4.6,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,3,4.29,9.83,1.23,1.3825,31.0,1015,4176,4.2,3890.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24030,3,4.22,8.67,2.16,1.4825,24.0,1014,4134,3.1,3894.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24030,4,4.16,7.89,2.65,1.57375,1.0,1014,4107,4.0,3816.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,1,12.63,25.03,0.03333333333333333,1.5416666666666665,50.0,1016,4577,3.5,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,13.37,25.47,0.006666666666666667,1.3375,317.0,1017,4536,3.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,1,14.22,25.36,0.4966666666666667,1.8625,8.0,1017,4463,4.5,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,3,14.11,24.62,1.1133333333333333,1.4333333333333331,44.0,1016,4398,3.2,4075.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,3,13.91,24.05,0.41000000000000003,1.3208333333333333,276.0,1016,4275,4.6,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,13.47,22.55,1.23,1.275,60.0,1015,4172,4.2,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24033,3,13.61,21.26,1.9233333333333336,1.4416666666666667,48.0,1014,4139,3.2,3885.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24033,3,13.46,20.0,3.2199999999999998,1.5375,25.0,1014,4109,4.9,3820.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,1,9.47,20.63,0.03333333333333333,1.5416666666666665,50.0,1016,4577,3.5,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,10.23,20.99,0.006666666666666667,1.3375,317.0,1017,4536,3.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,1,11.08,20.83,0.4966666666666667,1.8625,8.0,1017,4463,4.5,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,3,10.84,20.08,1.1133333333333333,1.4333333333333331,44.0,1016,4398,3.2,4075.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,3,10.79,19.73,0.41000000000000003,1.3208333333333333,276.0,1016,4275,4.6,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,10.37,18.29,1.23,1.275,60.0,1015,4172,4.2,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24034,3,10.5,17.12,1.9233333333333336,1.4416666666666667,48.0,1014,4139,3.2,3885.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24034,3,10.32,15.98,3.2199999999999998,1.5375,25.0,1014,4109,4.9,3820.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,1,3.14,11.91,0.03333333333333333,1.5416666666666665,50.0,1016,4577,3.5,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,3.94,12.15,0.006666666666666667,1.3375,317.0,1017,4536,3.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,1,4.79,12.13,0.4966666666666667,1.8625,8.0,1017,4463,4.5,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,3,4.3,11.66,1.1133333333333333,1.4333333333333331,44.0,1016,4398,3.2,4075.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,3,4.53,11.08,0.41000000000000003,1.3208333333333333,276.0,1016,4275,4.6,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,4.16,10.39,1.23,1.275,60.0,1015,4172,4.2,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24035,3,4.27,9.08,1.9233333333333336,1.4416666666666667,48.0,1014,4139,3.2,3885.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24035,3,4.06,8.66,3.2199999999999998,1.5375,25.0,1014,4109,4.9,3820.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,10.23,20.62,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,4,11.61,19.71,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,4,11.11,20.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,5,12.29,17.89,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,8,11.28,16.5,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,4,9.77,16.07,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24039,4,9.18,16.27,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24039,4,8.04,16.62,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,3.9,14.6,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,4,5.29,13.8,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,4,4.77,14.01,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,5,6.33,12.02,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,8,5.31,10.67,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,4,3.75,10.32,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24040,4,3.2,10.42,8.739999999999998,0.82875,23.0,1018,4002,1.9,3682.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24040,4,1.93,10.73,6.459999999999999,1.02,34.0,1018,3922,2.1,3581.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,13.67,20.49,6.14,1.0287499999999998,260.0,1019,4396,2.3,4098.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,4,13.54,21.42,2.66,1.18,325.0,1020,4363,1.9,4049.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,14.36,21.16,8.11,1.06375,337.0,1020,4329,1.7,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,3,13.69,20.33,13.31,1.24125,344.0,1020,4276,1.9,3968.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,4,13.26,18.97,8.45,1.1325,13.0,1019,4178,2.1,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,4,13.4,17.09,8.96,0.8875,18.0,1017,4167,2.0,3871.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24044,3,11.58,18.04,4.07,1.0175,340.0,1017,4149,1.5,3855.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24044,3,11.36,17.53,4.35,0.95,140.0,1016,4101,1.8,3801.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,7.42,14.15,6.14,1.0287499999999998,260.0,1019,4396,2.3,4098.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,4,7.27,14.83,2.66,1.18,325.0,1020,4363,1.9,4049.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,8.14,14.56,8.11,1.06375,337.0,1020,4329,1.7,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,3,7.42,13.8,13.31,1.24125,344.0,1020,4276,1.9,3968.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,4,7.31,12.64,8.45,1.1325,13.0,1019,4178,2.1,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,4,7.45,10.95,8.96,0.8875,18.0,1017,4167,2.0,3871.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24045,3,5.47,11.9,4.07,1.0175,340.0,1017,4149,1.5,3855.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24045,3,5.17,11.46,4.35,0.95,140.0,1016,4101,1.8,3801.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,4,6.13,11.7,7.66,0.82875,250.0,1024,4406,2.2,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,4,6.15,12.73,3.84,0.6487499999999999,359.0,1025,4389,1.3,4046.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,4,6.34,12.25,6.02,0.7012499999999999,348.0,1025,4355,1.6,4031.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,4,5.89,12.03,8.36,0.8625,18.0,1024,4307,1.9,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,4,4.58,11.01,4.09,0.5137499999999999,357.0,1022,4221,1.1,3890.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,4,4.73,10.04,3.68,0.62,287.0,1021,4205,1.3,3881.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24050,3,3.89,10.97,2.4600000000000004,0.77125,291.0,1020,4186,1.8,3873.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24050,3,3.67,10.9,2.04,0.8912499999999999,283.0,1019,4147,2.4,3843.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,3,11.1,21.44,1.06,0.78625,37.0,1018,4529,2.3,4237.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,1,11.36,21.88,0.84,0.8887499999999999,355.0,1019,4486,2.0,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,1,11.56,21.68,0.6699999999999999,0.97125,3.0,1019,4442,2.3,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,1,10.85,21.5,0.56,0.855,32.0,1018,4360,2.1,4053.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,10.61,19.93,1.9599999999999997,0.72875,317.0,1017,4242,1.8,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,4,10.24,18.4,2.19,0.72,92.0,1016,4165,2.7,3890.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24054,4,11.1,17.32,3.9000000000000004,0.8825,90.0,1015,4151,2.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24054,1,9.83,16.82,3.9699999999999998,0.875,40.0,1015,4119,1.9,3835.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,3,4.85,14.05,1.06,0.78625,37.0,1018,4529,2.3,4237.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,1,5.25,14.32,0.84,0.8887499999999999,355.0,1019,4486,2.0,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,1,5.48,13.96,0.6699999999999999,0.97125,3.0,1019,4442,2.3,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,1,4.56,13.74,0.56,0.855,32.0,1018,4360,2.1,4053.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,4.49,12.63,1.9599999999999997,0.72875,317.0,1017,4242,1.8,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,4,3.95,11.36,2.19,0.72,92.0,1016,4165,2.7,3890.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24055,4,4.92,10.44,3.9000000000000004,0.8825,90.0,1015,4151,2.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24055,1,3.58,10.12,3.9699999999999998,0.875,40.0,1015,4119,1.9,3831.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,1,12.74,21.44,0.05,1.7137499999999999,23.0,1016,4550,6.4,4257.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,1,13.73,21.63,0.3,1.93375,341.0,1017,4519,6.1,4210.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,13.78,21.75,0.12,1.83875,349.0,1017,4451,5.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,13.45,21.4,0.22,1.7062499999999998,6.0,1016,4397,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,3,12.21,20.21,0.9000000000000001,1.3875,344.0,1016,4281,5.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,11.4,19.27,0.8400000000000001,1.38875,337.0,1015,4233,5.4,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24059,3,10.95,17.84,2.2499999999999996,1.2037499999999999,349.0,1014,4209,4.4,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24059,3,11.06,17.68,3.78,1.49375,11.0,1013,4162,4.4,3845.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,1,7.58,12.48,0.05,1.7137499999999999,23.0,1016,4550,6.4,4257.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,1,8.76,12.68,0.3,1.93375,341.0,1017,4519,6.1,4210.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,8.85,12.73,0.12,1.83875,349.0,1017,4451,5.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,8.24,12.32,0.22,1.7062499999999998,6.0,1016,4397,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,3,7.09,11.45,0.9000000000000001,1.3875,344.0,1016,4281,5.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,6.05,10.5,0.8400000000000001,1.38875,337.0,1015,4233,5.4,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24060,3,5.51,9.96,2.2499999999999996,1.2037499999999999,349.0,1014,4209,4.4,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24060,3,5.16,10.14,3.78,1.49375,11.0,1013,4162,4.4,3845.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,11.19,21.63,0.9,0.625,42.0,1018,4529,2.1,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,1,11.39,22.0,0.9900000000000001,0.77125,347.0,1019,4485,2.0,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,3,11.59,21.64,0.78,0.92125,347.0,1019,4440,2.4,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,1,10.94,21.62,0.6000000000000001,0.77,30.0,1018,4360,2.0,4054.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,1,10.6,19.91,2.15,0.6125,316.0,1017,4240,1.9,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,3,10.32,18.35,2.25,0.6412500000000001,111.0,1016,4162,2.6,3881.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24064,4,11.19,17.3,4.02,0.7362500000000001,104.0,1016,4149,2.5,3884.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24064,4,9.97,16.69,4.32,0.8062499999999999,19.0,1015,4115,1.7,3827.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,5.07,14.21,0.9,0.625,42.0,1018,4529,2.1,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,1,5.4,14.53,0.9900000000000001,0.77125,347.0,1019,4485,2.0,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,3,5.65,14.0,0.78,0.92125,347.0,1019,4440,2.4,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,1,4.79,13.92,0.6000000000000001,0.77,30.0,1018,4360,2.0,4054.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,1,4.62,12.68,2.15,0.6125,316.0,1017,4240,1.9,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,3,4.2,11.37,2.25,0.6412500000000001,111.0,1016,4162,2.6,3881.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24065,4,5.2,10.5,4.02,0.7362500000000001,104.0,1016,4149,2.5,3884.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24065,4,3.91,10.01,4.32,0.8062499999999999,19.0,1015,4115,1.7,3815.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,11.21,21.58,0.91,0.65,42.0,1018,4529,2.1,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,1,11.43,21.98,0.9700000000000001,0.8,350.0,1019,4486,2.0,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,3,11.63,21.64,0.77,0.98375,360.0,1019,4441,2.4,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,1,10.97,21.6,0.59,0.82375,37.0,1018,4360,2.0,4054.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,1,10.64,19.9,2.1,0.66,305.0,1017,4241,1.9,3937.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,3,10.33,18.36,2.2399999999999998,0.6375,111.0,1016,4163,2.6,3882.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24069,4,11.19,17.31,4.03,0.74375,104.0,1016,4149,2.5,3885.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24069,4,9.96,16.72,4.24,0.85,39.0,1015,4116,1.8,3827.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,5.07,14.17,0.91,0.65,42.0,1018,4529,2.1,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,1,5.42,14.51,0.9700000000000001,0.8,350.0,1019,4486,2.0,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,3,5.66,13.99,0.77,0.98375,360.0,1019,4441,2.4,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,1,4.79,13.89,0.59,0.82375,37.0,1018,4360,2.0,4054.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,1,4.63,12.69,2.1,0.66,305.0,1017,4241,1.9,3937.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,3,4.18,11.38,2.2399999999999998,0.6375,111.0,1016,4163,2.6,3881.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24070,4,5.16,10.48,4.03,0.74375,104.0,1016,4149,2.5,3885.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24070,4,3.86,10.05,4.24,0.85,39.0,1015,4116,1.8,3814.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,4,4.72,15.6,7.45,0.86625,238.0,1020,4473,1.7,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,4,6.16,14.4,8.38,0.8325,215.0,1022,4396,2.1,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,4,5.62,14.75,6.409999999999999,0.9625,227.0,1022,4336,2.4,4022.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,5,6.96,12.77,16.95,0.88875,0.0,1022,4251,2.9,3931.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,5,5.86,11.26,15.03,1.075,25.0,1020,4120,2.3,3807.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,4,4.08,10.97,11.879999999999999,0.98375,31.0,1019,4047,2.0,3721.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24075,4,3.57,11.17,7.319999999999999,1.07125,41.0,1018,3997,2.0,3671.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24075,3,2.41,11.52,5.65,1.135,39.0,1018,3913,2.4,3586.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,4,10.6,21.43,19.07,0.87,237.0,1020,4460,4.5,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,4,12.01,20.83,10.030000000000001,1.03,39.0,1022,4365,3.0,4049.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,5,12.11,18.98,10.28,1.0074999999999998,52.0,1022,4310,3.1,3982.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,4,11.34,19.34,15.239999999999998,1.1824999999999999,11.0,1022,4237,4.2,3901.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,4,10.57,17.14,7.49,1.7312500000000002,12.0,1021,4094,5.3,3802.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,4,8.91,17.3,6.06,1.7287500000000002,29.0,1020,4025,5.0,3725.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24079,4,7.68,17.28,3.97,2.13625,7.0,1019,3945,5.5,3640.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24079,3,6.87,17.77,3.96,2.1550000000000002,19.0,1019,3850,5.7,3534.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,4,4.41,15.18,19.07,0.87,237.0,1020,4460,4.5,4139.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,4,5.81,14.65,10.030000000000001,1.03,39.0,1022,4365,3.0,4049.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,5,6.12,13.03,10.28,1.0074999999999998,52.0,1022,4310,3.1,3982.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,4,5.47,13.12,15.239999999999998,1.1824999999999999,11.0,1022,4237,4.2,3901.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,4,4.36,11.18,7.49,1.7312500000000002,12.0,1021,4094,5.3,3802.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,4,2.9,11.28,6.06,1.7287500000000002,29.0,1020,4025,5.0,3723.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24080,4,1.6,11.2,3.97,2.13625,7.0,1019,3945,5.5,3604.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24080,3,0.86,11.65,3.96,2.1550000000000002,19.0,1019,3850,5.7,3474.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,4,6.06,14.75,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,4,6.08,14.2,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,8,6.71,12.7,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,4,6.11,12.44,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,8,5.36,11.09,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,4,4.1,10.79,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24085,4,3.48,11.33,6.48,1.16625,21.0,1017,3990,3.3,3700.23,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24085,3,2.85,11.43,5.56,1.16375,16.0,1017,3907,2.9,3589.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,10.45,21.01,3.95,0.97,229.0,1020,4477,2.6,4172.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,4,11.86,20.29,8.1,0.935,344.0,1021,4404,2.3,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,4,11.59,20.52,7.82,1.04,221.0,1022,4337,2.6,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,4,12.82,18.3,15.75,0.8275,12.0,1021,4259,2.5,3945.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,8,11.43,16.92,17.169999999999998,1.0625,23.0,1020,4130,2.8,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,4,10.16,16.51,11.739999999999998,0.93625,31.0,1018,4058,1.9,3730.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24089,4,9.65,16.64,8.290000000000001,0.9975,37.0,1018,4005,1.9,3665.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24089,4,8.67,17.08,3.12,1.105,22.0,1017,3927,2.2,3601.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,4.23,14.94,3.95,0.97,229.0,1020,4477,2.6,4172.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,4,5.72,14.44,8.1,0.935,344.0,1021,4404,2.3,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,4,5.44,14.52,7.82,1.04,221.0,1022,4337,2.6,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,4,6.97,12.47,15.75,0.8275,12.0,1021,4259,2.5,3945.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,8,5.57,10.96,17.169999999999998,1.0625,23.0,1020,4130,2.8,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,4,4.32,10.62,11.739999999999998,0.93625,31.0,1018,4058,1.9,3730.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24090,4,3.86,10.65,8.290000000000001,0.9975,37.0,1018,4005,1.9,3665.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24090,4,2.74,10.96,3.12,1.105,22.0,1017,3927,2.2,3595.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,10.49,21.11,4.05,0.94875,233.0,1020,4476,2.0,4179.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,4,11.97,19.97,9.2,0.8325,358.0,1021,4400,2.0,4088.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,4,11.45,20.56,4.63,1.0012500000000002,222.0,1022,4337,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,5,12.71,18.15,16.61,0.8387500000000001,4.0,1022,4256,2.9,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,8,11.57,16.81,18.48,0.96625,25.0,1020,4126,2.2,3811.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,4,9.99,16.37,11.25,0.875,32.0,1018,4052,1.6,3725.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24094,4,9.52,16.57,7.82,0.92375,41.0,1018,4001,1.9,3669.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24094,3,8.46,17.09,5.49,1.085,34.0,1017,3921,2.0,3612.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,4.07,15.12,4.05,0.94875,233.0,1020,4476,2.0,4179.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,4,5.6,14.16,9.2,0.8325,358.0,1021,4400,2.0,4088.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,4,5.07,14.71,4.63,1.0012500000000002,222.0,1022,4337,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,5,6.6,12.37,16.61,0.8387500000000001,4.0,1022,4256,2.9,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,8,5.5,11.01,18.48,0.96625,25.0,1020,4126,2.2,3811.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,4,3.92,10.59,11.25,0.875,32.0,1018,4052,1.6,3725.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24095,4,3.51,10.71,7.82,0.92375,41.0,1018,4001,1.9,3669.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24095,3,2.32,11.14,5.49,1.085,34.0,1017,3921,2.0,3597.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,14.48,22.65,4.14,0.9125,266.0,1020,4488,3.0,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,4,15.3,23.01,10.85,0.87125,309.0,1020,4425,2.6,4100.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,4,14.65,22.44,3.92,1.0887499999999999,333.0,1021,4345,2.5,4020.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,5,16.03,20.97,12.1,1.1375,37.0,1020,4271,2.5,3959.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,8,14.93,20.17,5.0,1.26625,7.0,1019,4143,3.7,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,4,13.77,19.0,6.470000000000001,1.0462500000000001,8.0,1018,4063,3.0,3732.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24098,4,13.28,18.36,9.549999999999999,0.9175,6.0,1017,4008,2.4,3680.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24098,4,12.58,18.95,7.56,0.9925,18.0,1016,3927,2.6,3629.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,11.75,19.47,4.14,0.9125,266.0,1020,4488,3.0,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,4,12.53,19.78,10.85,0.87125,309.0,1020,4425,2.6,4100.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,4,12.01,19.23,3.92,1.0887499999999999,333.0,1021,4345,2.5,4020.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,5,13.14,17.92,12.1,1.1375,37.0,1020,4271,2.5,3959.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,8,12.17,17.02,5.0,1.26625,7.0,1019,4143,3.7,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,4,11.07,15.93,6.470000000000001,1.0462500000000001,8.0,1018,4063,3.0,3732.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24099,4,10.58,15.36,9.549999999999999,0.9175,6.0,1017,4008,2.4,3680.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24099,4,9.9,15.89,7.56,0.9925,18.0,1016,3927,2.6,3629.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,6.29,13.12,4.14,0.9125,266.0,1020,4488,3.0,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,4,7.01,13.32,10.85,0.87125,309.0,1020,4425,2.6,4100.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,4,6.74,12.82,3.92,1.0887499999999999,333.0,1021,4345,2.5,4020.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,5,7.36,11.85,12.1,1.1375,37.0,1020,4271,2.5,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,8,6.64,10.71,5.0,1.26625,7.0,1019,4143,3.7,3849.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,4,5.68,9.81,6.470000000000001,1.0462500000000001,8.0,1018,4063,3.0,3731.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24100,4,5.18,9.4,9.549999999999999,0.9175,6.0,1017,4008,2.4,3680.0012500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24100,4,4.54,9.75,7.56,0.9925,18.0,1016,3927,2.6,3618.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,10.67,21.08,5.640000000000001,0.88,252.0,1021,4475,2.0,4182.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,4,12.15,19.85,8.76,0.83125,354.0,1022,4399,2.0,4083.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,4,11.54,20.45,4.04,0.9637500000000001,235.0,1022,4337,2.6,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,5,12.71,18.08,18.3,0.82625,351.0,1022,4254,2.9,3939.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,8,11.67,16.69,15.78,0.9525,22.0,1020,4125,2.3,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,4,9.96,16.27,11.46,0.8462500000000001,30.0,1019,4050,1.6,3723.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24104,4,9.42,16.55,7.93,0.9412499999999999,38.0,1018,3999,1.9,3683.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24104,3,8.35,17.02,6.45,1.0925,36.0,1018,3917,2.1,3613.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,4.28,15.11,5.640000000000001,0.88,252.0,1021,4475,2.0,4182.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,4,5.81,13.99,8.76,0.83125,354.0,1022,4399,2.0,4083.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,4,5.17,14.58,4.04,0.9637500000000001,235.0,1022,4337,2.6,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,5,6.68,12.28,18.3,0.82625,351.0,1022,4254,2.9,3939.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,8,5.66,10.92,15.78,0.9525,22.0,1020,4125,2.3,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,4,3.92,10.55,11.46,0.8462500000000001,30.0,1019,4050,1.6,3723.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24105,4,3.43,10.72,7.93,0.9412499999999999,38.0,1018,3999,1.9,3681.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24105,3,2.23,11.12,6.45,1.0925,36.0,1018,3917,2.1,3597.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,15.27,23.53,3.17,0.77875,233.0,1018,4498,2.4,4199.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,14.98,23.84,2.4,0.95,304.0,1019,4440,2.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,4,15.65,23.47,10.82,1.05375,49.0,1020,4361,2.5,4048.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,4,16.65,22.51,12.080000000000002,0.95375,80.0,1019,4288,2.1,3981.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,4,15.69,20.22,7.220000000000001,1.0075,9.0,1018,4154,2.1,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,4,13.99,19.74,5.220000000000001,1.0150000000000001,24.0,1017,4089,2.5,3780.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24108,4,14.26,18.6,8.31,0.855,21.0,1016,4042,1.5,3744.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24108,8,13.18,19.17,4.24,1.04875,104.0,1016,3959,2.7,3669.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,12.42,19.99,3.17,0.77875,233.0,1018,4498,2.4,4199.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,12.13,20.14,2.4,0.95,304.0,1019,4440,2.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,4,12.86,19.86,10.82,1.05375,49.0,1020,4361,2.5,4048.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,4,13.77,18.88,12.080000000000002,0.95375,80.0,1019,4288,2.1,3981.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,4,12.98,16.66,7.220000000000001,1.0075,9.0,1018,4154,2.1,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,4,11.22,16.27,5.220000000000001,1.0150000000000001,24.0,1017,4089,2.5,3780.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24109,4,11.41,15.29,8.31,0.855,21.0,1016,4042,1.5,3744.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24109,8,10.35,15.76,4.24,1.04875,104.0,1016,3959,2.7,3669.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,6.73,12.89,3.17,0.77875,233.0,1018,4498,2.4,4199.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,6.42,12.82,2.4,0.95,304.0,1019,4440,2.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,4,7.29,12.61,10.82,1.05375,49.0,1020,4361,2.5,4048.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,4,7.81,11.6,12.080000000000002,0.95375,80.0,1019,4288,2.1,3981.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,4,7.55,9.52,7.220000000000001,1.0075,9.0,1018,4154,2.1,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,4,5.69,9.31,5.220000000000001,1.0150000000000001,24.0,1017,4089,2.5,3780.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24110,4,5.7,8.68,8.31,0.855,21.0,1016,4042,1.5,3744.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24110,8,4.7,8.93,4.24,1.04875,104.0,1016,3959,2.7,3666.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,3,4.47,14.47,7.03,0.9075,201.0,1021,4475,2.3,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,4,5.98,13.67,10.709999999999999,0.8374999999999999,338.0,1023,4400,2.9,4084.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,4,5.2,13.76,4.5600000000000005,0.965,264.0,1023,4339,3.3,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,5,6.47,11.59,12.86,0.75,351.0,1023,4254,2.8,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,10,5.85,10.47,12.59,0.89125,8.0,1021,4125,2.9,3812.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,4,3.93,10.23,11.8,0.745,15.0,1020,4049,2.5,3731.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24115,4,3.18,10.42,8.37,0.8049999999999999,24.0,1018,3997,2.8,3669.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24115,3,1.97,10.66,8.27,1.00875,27.0,1018,3913,2.7,3578.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,5,5.01,14.3,8.259999999999998,0.885,257.0,1021,4474,2.4,4172.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,4,6.56,13.69,10.17,0.8675,339.0,1023,4399,3.2,4083.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,4,5.71,13.58,4.89,1.045,278.0,1023,4339,3.7,4023.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,5,6.74,11.41,12.02,0.775,346.0,1023,4253,2.9,3927.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,10,6.33,10.49,11.57,0.96,5.0,1021,4124,3.2,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,4,4.33,10.28,12.12,0.76625,10.0,1020,4048,3.0,3727.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24125,4,3.43,10.45,8.43,0.795,15.0,1018,3995,3.5,3675.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24125,3,2.28,10.63,8.44,1.0175,21.0,1018,3908,3.2,3570.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,1,17.86,28.56,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,1,17.99,29.06,0.37,1.1175,310.0,1019,4405,2.5,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,1,17.83,28.65,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,3,18.48,28.21,0.91,1.2887499999999998,301.0,1018,4330,3.0,4036.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,3,18.31,26.62,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,4,19.02,23.82,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24127,5,17.92,23.79,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24127,3,17.48,23.1,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,1,15.06,24.42,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,1,15.27,24.9,0.37,1.1175,310.0,1019,4405,2.5,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,1,15.12,24.54,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,3,15.65,24.1,0.91,1.2887499999999998,301.0,1018,4330,3.0,4036.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,3,15.47,22.71,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,4,16.12,20.33,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24128,5,15.28,20.42,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24128,3,14.79,19.8,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,1,12.24,20.29,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,1,12.53,20.73,0.37,1.1175,310.0,1019,4405,2.5,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,1,12.4,20.44,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,3,12.79,19.98,0.91,1.2887499999999998,301.0,1018,4330,3.0,4036.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,3,12.62,18.79,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,4,13.19,16.82,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24129,5,12.61,17.04,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24129,3,12.07,16.48,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,1,6.63,12.04,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,1,7.08,12.52,0.37,1.1175,310.0,1019,4405,2.5,4100.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,1,6.98,12.24,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,3,7.13,11.75,0.91,1.2887499999999998,301.0,1018,4330,3.0,4035.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,3,6.94,10.96,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,4,7.32,9.82,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24130,5,7.31,10.3,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24130,3,6.56,9.85,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,14.65,27.97,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,15.07,28.52,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,1,15.25,28.57,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,1,15.57,28.43,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,3,16.35,26.52,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,1,15.6,26.88,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24132,1,16.07,25.88,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24132,3,16.8,24.35,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,11.15,23.82,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,11.47,24.35,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,1,11.62,24.36,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,1,11.98,24.21,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,3,12.74,22.77,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,1,12.14,22.77,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24133,1,12.64,21.87,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24133,3,13.44,20.64,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,7.66,19.82,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,7.86,20.37,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,1,8.0,20.17,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,1,8.38,20.1,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,3,9.13,19.02,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,1,8.69,18.93,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24134,1,9.22,17.88,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24134,3,10.08,16.95,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,0.68,11.93,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,0.65,12.44,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,1,0.74,12.15,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,1,1.19,12.19,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,3,1.9,11.5,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,1,1.78,11.41,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24135,1,2.36,10.42,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24135,3,3.36,9.82,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,3,18.66,29.53,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,18.95,29.43,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,18.55,29.59,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,3,19.67,28.82,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,3,18.48,27.11,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,4,18.6,24.56,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24137,4,17.93,24.74,4.61,0.7775000000000001,336.0,1013,4180,1.9,3877.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24137,4,18.08,24.18,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,3,15.4,24.98,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,15.61,24.75,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,15.2,25.1,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,3,16.5,24.36,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,3,15.39,22.71,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,4,15.64,20.36,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24138,4,14.93,20.55,4.61,0.7775000000000001,336.0,1013,4180,1.9,3877.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24138,4,15.08,20.46,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,3,12.15,20.41,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,12.26,20.07,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,11.86,20.61,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,3,13.32,19.89,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,3,12.29,18.29,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,4,12.68,16.63,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24139,4,11.76,16.99,4.61,0.7775000000000001,336.0,1013,4180,1.9,3877.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24139,4,12.09,17.04,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,3,5.6,12.4,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,5.57,12.33,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,5.16,11.7,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,3,6.42,10.97,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,3,6.11,9.94,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,4,5.7,10.11,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24140,4,4.96,9.95,4.61,0.7775000000000001,336.0,1013,4180,1.9,3874.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24140,4,5.31,10.86,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.13,29.5,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,16.4,30.28,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,16.84,30.4,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,1,16.9,30.26,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,1,16.8,29.36,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,1,17.54,28.84,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24142,1,16.96,27.7,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24142,3,18.0,26.14,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,13.02,24.86,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,13.21,25.63,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,13.73,25.67,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,1,13.78,25.67,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,1,13.63,24.72,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,1,14.61,24.23,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24143,1,14.0,23.29,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24143,3,14.99,21.91,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,9.91,20.37,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,10.02,21.11,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,10.61,21.0,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,1,10.65,21.15,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,1,10.46,20.23,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,1,11.68,19.95,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24144,1,11.04,19.14,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24144,3,11.99,17.69,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,3.7,11.35,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,3.64,12.05,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,4.38,11.89,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,1,4.41,12.08,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,1,4.13,11.93,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,1,5.81,11.37,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24145,1,5.11,10.81,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24145,3,5.98,9.77,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,12.47,20.51,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,12.35,21.2,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,3,12.57,20.5,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,4,12.49,18.91,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,4,12.34,17.13,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,4,11.72,15.43,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24149,3,10.75,16.41,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24149,3,10.93,16.45,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,6.94,13.36,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,6.79,13.59,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,3,6.98,13.13,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,4,6.9,11.94,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,4,6.92,10.28,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,4,6.42,8.9,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24150,3,5.47,9.81,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24150,3,5.74,9.78,6.93,1.19,38.0,1015,4018,2.7,3739.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,13.31,25.56,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,13.49,26.61,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,13.77,26.9,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,13.76,26.9,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,1,13.69,26.08,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,3,14.15,24.96,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24153,3,13.95,24.04,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24153,3,13.68,23.04,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.27,21.5,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,10.41,22.51,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,10.65,22.79,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,10.61,22.84,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,1,10.56,22.17,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,3,11.12,20.82,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24154,3,11.08,20.03,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24154,3,10.82,19.11,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.19,13.4,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.28,14.3,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,4.42,14.59,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,4.31,14.74,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,1,4.33,14.52,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,3,5.07,13.59,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24155,3,5.35,12.49,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24155,3,5.1,11.94,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,4,11.8,19.96,2.62,0.77125,206.0,1018,4530,2.2,4195.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,4,11.95,19.11,7.64,0.67125,230.0,1020,4423,1.9,4081.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,4,12.34,18.3,2.79,1.0225,76.0,1020,4341,3.3,4022.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,4,12.08,19.05,9.46,0.97875,37.0,1020,4260,2.8,3959.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,8,12.54,15.95,7.57,1.2825,57.0,1019,4120,4.4,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,4,10.71,15.92,8.12,1.335,67.0,1018,4037,4.3,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24159,4,10.83,15.0,8.23,1.1212499999999999,82.0,1017,3955,3.6,3641.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24159,4,9.38,16.31,4.4399999999999995,1.1837499999999999,62.0,1016,3850,3.8,3573.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,4,7.0,12.91,2.62,0.77125,206.0,1018,4530,2.2,4184.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,4,7.03,12.19,7.64,0.67125,230.0,1020,4423,1.9,4081.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,4,7.42,11.11,2.79,1.0225,76.0,1020,4341,3.3,4022.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,4,7.03,11.99,9.46,0.97875,37.0,1020,4260,2.8,3959.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,8,7.12,9.56,7.57,1.2825,57.0,1019,4120,4.4,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,4,6.03,9.25,8.12,1.335,67.0,1018,4037,4.3,3711.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24160,4,6.37,8.62,8.23,1.1212499999999999,82.0,1017,3955,3.6,3639.96,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24160,4,4.6,9.56,4.4399999999999995,1.1837499999999999,62.0,1016,3850,3.8,3555.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,4,11.91,20.48,3.05,1.0462500000000001,231.0,1018,4520,2.9,4175.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,4,12.3,19.27,7.8100000000000005,0.77125,64.0,1020,4420,2.2,4075.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,4,12.35,18.62,5.319999999999999,1.2525,42.0,1020,4333,3.9,4015.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,4,11.88,19.62,8.19,1.19125,32.0,1020,4256,3.3,3951.2628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,5,11.75,15.94,10.04,1.54125,39.0,1019,4115,4.6,3785.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,4,10.27,16.2,8.29,1.4337499999999999,46.0,1018,4034,3.6,3727.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24164,4,10.7,15.66,8.54,1.15,65.0,1017,3956,3.3,3646.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24164,3,9.27,16.51,4.2,1.105,46.0,1016,3852,3.2,3575.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,4,6.72,13.85,3.05,1.0462500000000001,231.0,1018,4520,2.9,4175.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,4,6.98,12.63,7.8100000000000005,0.77125,64.0,1020,4420,2.2,4075.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,4,7.0,11.77,5.319999999999999,1.2525,42.0,1020,4333,3.9,4015.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,4,6.6,12.91,8.19,1.19125,32.0,1020,4256,3.3,3951.2628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,5,6.46,9.77,10.04,1.54125,39.0,1019,4115,4.6,3784.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,4,5.1,9.84,8.29,1.4337499999999999,46.0,1018,4034,3.6,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24165,4,5.67,9.42,8.54,1.15,65.0,1017,3956,3.3,3644.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24165,3,4.08,10.0,4.2,1.105,46.0,1016,3852,3.2,3561.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,24.07,35.51,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,23.86,36.98,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,4,24.27,36.03,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,4,24.35,33.95,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,4,24.08,31.64,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,4,23.11,28.69,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24166,3,21.8,30.53,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24166,5,22.31,30.2,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,18.18,27.88,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,17.96,29.14,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,4,18.32,28.34,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,4,18.39,26.57,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,4,18.25,24.47,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,4,17.4,21.88,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24167,3,16.2,23.48,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24167,5,16.78,23.11,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,15.24,24.17,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,15.01,25.23,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,4,15.36,24.51,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,4,15.42,22.89,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,4,15.34,20.89,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,4,14.55,18.49,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24168,3,13.41,19.96,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24168,5,14.02,19.62,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,12.29,20.55,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,12.06,21.3,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,4,12.38,20.67,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,4,12.44,19.2,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,4,12.42,17.31,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,4,11.69,15.26,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24169,3,10.6,16.44,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24169,5,11.24,16.27,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,6.41,13.28,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,6.16,13.75,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,4,6.45,13.13,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,4,6.49,12.01,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,4,6.61,10.24,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,4,5.98,8.76,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24170,3,5.01,9.65,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24170,5,5.72,9.55,10.31,1.15,54.0,1015,4020,2.4,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,4,5.3,12.98,3.9699999999999998,1.0612499999999998,235.0,1023,4414,2.2,4120.358571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,4,5.31,12.8,4.550000000000001,0.78625,353.0,1024,4362,3.1,4062.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,3,4.39,13.28,4.699999999999999,1.04,274.0,1024,4318,4.3,4033.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,4,4.5,13.3,5.23,1.18875,360.0,1024,4243,5.2,3944.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,4,5.2,10.94,6.68,1.19125,36.0,1022,4110,5.0,3808.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,4,3.56,11.04,3.93,1.3737499999999998,35.0,1021,4081,6.0,3754.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24175,3,2.38,12.2,1.92,1.7037499999999999,27.0,1020,4013,6.5,3674.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24175,3,1.88,11.88,1.4300000000000002,1.7874999999999999,23.0,1020,3949,6.2,3614.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,4,12.93,18.21,5.59,1.14625,212.0,1023,4409,2.3,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,4,13.42,18.91,8.030000000000001,1.2125,226.0,1024,4357,2.0,4072.1185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,4,13.67,18.64,15.07,1.1625,343.0,1024,4321,2.4,4017.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,3,12.47,18.43,15.76,1.255,322.0,1024,4261,2.4,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,4,11.24,17.46,9.629999999999999,1.2762499999999999,355.0,1022,4161,2.0,3863.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,4,11.25,17.01,4.739999999999999,1.1287500000000001,285.0,1020,4142,2.6,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24179,3,10.87,18.26,4.73,1.3699999999999999,14.0,1019,4105,3.5,3815.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24179,4,10.63,18.28,4.4,1.4275,299.0,1019,4063,3.6,3789.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,4,6.86,12.59,5.59,1.14625,212.0,1023,4409,2.3,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,4,7.14,13.16,8.030000000000001,1.2125,226.0,1024,4357,2.0,4072.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,4,7.55,12.91,15.07,1.1625,343.0,1024,4321,2.4,4017.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,3,6.2,12.72,15.76,1.255,322.0,1024,4261,2.4,3951.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,4,4.95,11.82,9.629999999999999,1.2762499999999999,355.0,1022,4162,2.0,3864.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,4,5.16,11.23,4.739999999999999,1.1287500000000001,285.0,1020,4142,2.6,3829.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24180,3,4.83,12.38,4.73,1.3699999999999999,14.0,1019,4105,3.5,3812.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24180,4,4.6,12.28,4.4,1.4275,299.0,1019,4063,3.6,3778.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,4,6.47,11.77,6.72,0.63875,216.0,1024,4411,2.0,4112.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,4,6.69,12.93,4.49,0.5175,248.0,1024,4384,1.4,4081.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,5,6.81,12.66,8.96,0.56125,345.0,1025,4347,1.7,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,4,5.98,12.35,8.5,0.75375,339.0,1024,4295,2.0,3995.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,4,4.59,11.4,5.06,0.63,358.0,1022,4205,1.2,3898.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,4,4.78,10.38,4.11,0.5625,358.0,1021,4187,1.5,3872.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24185,3,4.06,11.47,2.59,0.825,265.0,1020,4160,2.3,3859.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24185,3,3.81,11.44,2.31,0.93,286.0,1019,4121,3.2,3836.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.18,19.26,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,11.89,20.37,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.01,20.76,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.24,20.97,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.26,21.06,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,12.37,21.17,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24189,1,12.03,20.98,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24189,1,11.25,20.64,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.33,11.87,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.19,12.82,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.32,13.27,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.48,13.26,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.43,13.49,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.53,13.65,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24190,1,5.34,13.72,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24190,1,4.87,13.45,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.18,19.26,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,11.89,20.37,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.01,20.76,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.24,20.97,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.26,21.06,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,12.37,21.17,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24194,1,12.03,20.98,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24194,1,11.25,20.64,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.33,11.87,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.19,12.82,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.32,13.27,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.48,13.26,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.43,13.49,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.53,13.65,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24195,1,5.34,13.72,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24195,1,4.87,13.45,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,24.01,32.75,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,8,25.11,31.48,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,9,25.58,30.47,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,5,24.41,29.52,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,9,23.99,28.18,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,4,21.81,27.94,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24196,3,20.86,27.98,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24196,3,19.68,28.65,2.75,2.2537499999999997,1.0,1019,3824,4.0,3515.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,17.74,26.6,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,8,19.38,25.59,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,9,19.52,24.43,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,5,18.44,23.67,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,9,17.69,22.36,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,4,15.74,22.12,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24197,3,14.68,22.09,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24197,3,13.55,22.7,2.75,2.2537499999999997,1.0,1019,3824,4.0,3515.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,14.62,23.53,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,8,16.31,22.66,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,9,16.5,21.42,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,5,15.47,20.77,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,9,14.55,19.46,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,4,12.71,19.22,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24198,3,11.6,19.16,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24198,3,10.5,19.74,2.75,2.2537499999999997,1.0,1019,3824,4.0,3515.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,11.49,20.45,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,8,13.23,19.71,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,9,13.46,18.39,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,5,12.49,17.84,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,9,11.4,16.54,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,4,9.67,16.31,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24199,3,8.51,16.22,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24199,3,7.43,16.76,2.75,2.2537499999999997,1.0,1019,3824,4.0,3515.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,5.23,14.49,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,8,7.08,13.83,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,9,7.4,12.35,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,5,6.54,12.0,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,9,5.11,10.73,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,4,3.6,10.5,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24200,3,2.34,10.34,3.15,2.17875,19.0,1020,3922,3.9,3587.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24200,3,1.31,10.82,2.75,2.2537499999999997,1.0,1019,3824,4.0,3462.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,22.5,33.12,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,4,23.12,34.22,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,4,22.94,33.11,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,4,24.37,32.11,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,4,22.99,30.23,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,4,21.82,29.29,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24201,4,21.69,27.98,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24201,4,20.8,28.82,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,16.93,26.17,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,4,17.48,27.05,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,4,17.4,25.89,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,4,18.85,25.14,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,4,17.39,23.29,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,4,16.36,22.5,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24202,4,16.2,21.42,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24202,4,15.34,22.1,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,14.15,22.69,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,4,14.68,23.47,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,4,14.65,22.42,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,4,16.1,21.83,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,4,14.6,20.02,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,4,13.63,19.11,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24203,4,13.47,18.29,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24203,4,12.61,18.82,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,11.37,19.22,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,4,11.86,19.9,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,4,11.88,19.04,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,4,13.35,18.51,11.959999999999999,1.205,238.0,1019,4283,2.9,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,4,11.8,16.74,4.94,1.2374999999999998,22.0,1018,4150,3.7,3850.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,4,10.9,15.76,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3760.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24204,4,10.72,15.16,6.109999999999999,0.88375,353.0,1016,4029,1.9,3725.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24204,4,9.88,15.61,6.529999999999999,1.04125,18.0,1016,3945,2.3,3639.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,5.8,12.55,3.34,0.9650000000000001,278.0,1019,4493,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,4,6.24,12.75,7.37,1.02,296.0,1020,4433,2.2,4121.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,4,6.35,12.3,5.91,1.08625,351.0,1020,4348,2.3,4029.9387500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,4,7.84,11.88,11.959999999999999,1.205,238.0,1019,4283,2.9,3971.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,4,6.2,10.19,4.94,1.2374999999999998,22.0,1018,4150,3.7,3837.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,4,5.44,9.41,6.3100000000000005,1.08875,2.0,1017,4076,3.2,3758.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24205,4,5.25,8.91,6.109999999999999,0.88375,353.0,1016,4029,1.9,3713.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24205,4,4.43,9.22,6.529999999999999,1.04125,18.0,1016,3945,2.3,3626.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,4,13.54,20.94,18.939999999999998,1.0,223.0,1022,4464,2.4,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,4,13.24,19.88,15.629999999999999,1.025,28.0,1023,4382,2.8,4072.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,8,13.52,18.18,10.84,0.8175,316.0,1024,4326,1.9,4017.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,4,12.56,18.82,17.240000000000002,1.0750000000000002,3.0,1023,4250,2.6,3935.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,4,12.29,17.0,8.26,1.05375,5.0,1022,4106,1.8,3804.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,4,10.72,16.71,8.16,0.995,11.0,1020,4048,1.6,3741.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24209,4,10.1,17.02,7.43,1.23,1.0,1019,3980,2.7,3667.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24209,3,9.18,17.3,6.510000000000001,1.3125,354.0,1019,3901,2.6,3583.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,4,7.33,15.03,18.939999999999998,1.0,223.0,1022,4464,2.4,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,4,6.92,14.05,15.629999999999999,1.025,28.0,1023,4382,2.8,4072.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,8,7.31,12.07,10.84,0.8175,316.0,1024,4326,1.9,4017.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,4,6.54,12.88,17.240000000000002,1.0750000000000002,3.0,1023,4250,2.6,3935.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,4,6.04,11.24,8.26,1.05375,5.0,1022,4106,1.8,3804.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,4,4.55,10.88,8.16,0.995,11.0,1020,4048,1.6,3731.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24210,4,3.94,11.2,7.43,1.23,1.0,1019,3980,2.7,3658.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24210,3,3.03,11.35,6.510000000000001,1.3125,354.0,1019,3901,2.6,3550.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,4,22.76,34.5,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,4,23.9,33.46,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,8,23.69,31.55,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,4,22.78,32.19,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,4,22.56,29.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,4,20.56,29.55,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24211,4,19.59,29.78,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24211,3,18.69,30.34,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,4,16.87,28.17,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,4,18.05,27.24,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,8,17.96,25.29,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,4,17.18,25.92,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,4,16.68,23.19,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,4,14.86,23.5,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24212,4,13.81,23.66,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24212,3,12.97,24.16,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,4,13.91,25.0,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,4,15.08,24.13,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,8,15.1,22.14,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,4,14.38,22.77,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,4,13.74,20.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,4,12.01,20.47,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24213,4,10.92,20.6,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24213,3,10.11,21.06,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,4,10.97,21.82,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,4,12.11,21.02,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,8,12.24,19.12,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,4,11.58,19.63,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,4,10.8,17.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,4,9.16,17.43,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24214,4,8.03,17.53,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24214,3,7.25,17.96,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,4,5.08,15.48,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,4,6.18,14.8,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,8,6.52,13.24,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,4,6.0,13.35,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,4,4.92,11.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3803.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,4,3.47,11.38,7.03,1.595,6.0,1020,4029,5.2,3719.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24215,4,2.26,11.4,4.66,2.00875,5.0,1019,3957,5.8,3614.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24215,3,1.54,11.78,4.67,1.9674999999999998,1.0,1019,3863,6.0,3494.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,4,11.12,21.7,21.17,0.895,227.0,1021,4461,4.7,4143.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,4,12.32,20.96,15.17,1.0825,14.0,1022,4365,3.1,4050.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,8,12.38,18.92,5.47,1.0675000000000001,297.0,1023,4311,3.4,3987.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,4,11.7,19.57,18.92,1.23375,350.0,1022,4238,4.6,3908.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,4,10.96,17.08,8.27,1.7337500000000001,39.0,1021,4096,5.6,3803.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,4,9.32,17.43,6.7,1.5999999999999999,4.0,1020,4028,5.4,3728.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24219,4,8.14,17.43,4.65,2.02125,2.0,1019,3953,5.8,3642.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24219,3,7.42,17.91,4.63,2.0012499999999998,10.0,1019,3859,6.1,3542.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,4,4.97,15.46,21.17,0.895,227.0,1021,4461,4.7,4143.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,4,6.15,14.83,15.17,1.0825,14.0,1022,4365,3.1,4050.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,8,6.42,13.03,5.47,1.0675000000000001,297.0,1023,4311,3.4,3987.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,4,5.86,13.36,18.92,1.23375,350.0,1022,4238,4.6,3908.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,4,4.8,11.17,8.27,1.7337500000000001,39.0,1021,4096,5.6,3801.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,4,3.35,11.43,6.7,1.5999999999999999,4.0,1020,4028,5.4,3724.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24220,4,2.11,11.36,4.65,2.02125,2.0,1019,3953,5.8,3605.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24220,3,1.44,11.8,4.63,2.0012499999999998,10.0,1019,3859,6.1,3483.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,4,23.92,32.02,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,4,25.77,31.17,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,4,25.29,31.59,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,5,25.21,29.0,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,5,23.71,28.05,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,4,22.12,27.51,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24221,3,21.27,28.0,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24221,3,20.31,28.23,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,4,17.57,26.22,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,4,19.36,25.39,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,4,18.82,25.58,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,5,19.02,23.17,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,5,17.77,22.32,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,4,16.04,21.77,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24222,3,15.14,22.23,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24222,3,14.15,22.46,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,4,14.4,23.32,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,4,16.17,22.49,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,4,15.59,22.57,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,5,15.93,20.26,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,5,14.82,19.45,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,4,13.01,18.97,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24223,3,12.08,19.38,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24223,3,11.07,19.57,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,4,11.23,20.41,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,4,12.97,19.6,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,4,12.36,19.55,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,5,12.84,17.34,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,5,11.85,16.58,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,4,9.97,16.18,11.93,0.78375,15.0,1020,4040,2.9,3725.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24224,3,9.02,16.53,7.56,0.9550000000000001,24.0,1019,3989,3.5,3689.79,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24224,3,8.0,16.69,7.83,1.0587499999999999,22.0,1018,3896,3.1,3602.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,4,4.88,14.6,11.120000000000001,0.6725000000000001,236.0,1021,4470,1.9,4173.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,4,6.56,13.81,8.54,0.8525,191.0,1023,4392,3.4,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,4,5.89,13.53,6.3100000000000005,0.97125,281.0,1023,4335,3.7,4030.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,5,6.65,11.55,12.05,0.80375,345.0,1023,4249,2.6,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,5,5.92,10.84,12.600000000000001,0.90625,2.0,1021,4117,2.9,3806.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,4,3.89,10.6,11.93,0.78375,15.0,1020,4040,2.9,3712.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24225,3,2.89,10.84,7.56,0.9550000000000001,24.0,1019,3989,3.5,3674.70625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24225,3,1.84,10.91,7.83,1.0587499999999999,22.0,1018,3896,3.1,3572.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,24.78,34.14,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,4,23.4,35.24,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,3,23.65,35.11,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,23.27,34.14,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,22.6,32.84,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,22.48,32.6,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24231,3,21.81,33.44,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24231,3,21.55,33.52,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,18.73,27.91,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,1,17.24,28.78,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,3,17.54,28.59,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,17.1,27.76,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,16.57,26.6,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,3,16.5,26.3,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24232,3,15.83,26.98,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24232,3,15.57,26.98,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,15.71,24.79,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,14.15,25.54,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,3,14.48,25.33,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,14.02,24.56,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,13.56,23.47,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,3,13.52,23.15,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24233,3,12.84,23.74,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24233,3,12.59,23.71,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,12.68,21.68,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,11.06,22.31,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,3,11.42,22.07,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,10.94,21.37,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,10.54,20.35,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,3,10.52,20.01,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24234,3,9.84,20.51,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24234,3,9.59,20.44,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,6.64,15.45,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,4.91,16.17,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,3,5.31,16.12,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,4.78,14.99,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,4.52,14.12,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,3,4.55,13.7,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24235,3,3.86,14.18,2.71,0.73,253.0,1018,4140,1.6,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24235,3,3.62,14.11,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3806.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,24.78,34.14,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,4,23.4,35.24,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,3,23.65,35.11,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,23.27,34.14,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,22.6,32.84,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,22.48,32.6,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24236,3,21.81,33.44,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24236,3,21.55,33.52,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,18.73,27.91,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,1,17.24,28.78,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,3,17.54,28.59,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,17.1,27.76,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,16.57,26.6,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,3,16.5,26.3,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24237,3,15.83,26.98,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24237,3,15.57,26.98,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,15.71,24.79,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,14.15,25.54,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,3,14.48,25.33,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,14.02,24.56,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,13.56,23.47,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,3,13.52,23.15,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24238,3,12.84,23.74,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24238,3,12.59,23.71,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,12.68,21.68,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,11.06,22.31,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,3,11.42,22.07,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,10.94,21.37,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,10.54,20.35,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,3,10.52,20.01,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24239,3,9.84,20.51,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24239,3,9.59,20.44,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,6.64,15.45,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,4.91,16.17,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,3,5.31,16.12,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,4.78,14.99,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,4.52,14.12,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,3,4.55,13.7,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24240,3,3.86,14.18,2.71,0.73,253.0,1018,4140,1.6,3863.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24240,3,3.62,14.11,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3806.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,22.52,36.9,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,3,22.18,37.66,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,4,23.26,36.4,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,4,24.02,35.08,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,4,22.89,31.91,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,4,21.6,31.52,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24241,4,21.44,29.9,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24241,3,20.61,30.87,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,18.04,28.87,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,3,17.72,29.44,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,3,18.72,28.31,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,4,19.4,27.13,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,4,18.44,24.46,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,4,17.21,23.91,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24242,4,16.96,22.7,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24242,3,16.31,23.36,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,15.8,24.86,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,3,15.49,25.35,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,3,16.45,24.28,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,4,17.09,23.16,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,4,16.21,20.73,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,4,15.02,20.12,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24243,4,14.72,19.11,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24243,3,14.16,19.61,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,13.56,20.85,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,3,13.25,21.23,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,3,14.19,20.41,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,4,14.78,19.18,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,4,13.78,17.01,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,4,12.82,16.31,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24244,4,12.48,15.51,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24244,3,12.01,15.92,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,9.08,13.27,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,3,8.78,13.18,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,3,9.65,12.92,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,4,9.35,11.58,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,4,8.31,10.14,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,4,8.11,10.36,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24245,4,7.55,9.79,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24245,3,7.53,9.16,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,15.4,23.86,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,15.38,23.01,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,4,15.8,21.96,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,4,15.39,21.6,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,4,14.92,19.44,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,4,13.69,19.18,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24248,4,13.36,20.01,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24248,3,12.36,20.04,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,12.3,20.89,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,12.23,20.06,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,4,12.68,19.05,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,4,12.24,18.64,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,4,11.78,16.38,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,4,10.58,16.25,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24249,4,10.29,17.04,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24249,3,9.27,17.0,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,6.07,14.93,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,5.9,14.15,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,4,6.42,13.21,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,4,5.92,12.73,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,4,5.48,10.26,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,4,4.34,10.37,6.65,0.6825,42.0,1020,4078,2.1,3772.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24250,4,4.13,11.08,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24250,3,3.08,10.92,6.04,0.81625,27.0,1019,3961,2.4,3657.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,3,14.74,26.07,5.38,0.98875,199.0,1018,4479,2.6,4162.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,4,16.15,25.17,8.25,0.85625,359.0,1019,4403,2.6,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,8,16.24,25.43,5.109999999999999,1.0474999999999999,142.0,1019,4339,3.3,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,5,16.68,23.47,24.19,0.8524999999999999,15.0,1019,4259,2.4,3947.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,8,15.15,21.93,13.18,1.06875,29.0,1018,4126,3.3,3811.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,5,14.06,21.51,10.989999999999998,0.8625,16.0,1017,4064,2.7,3728.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24251,5,13.59,21.83,8.139999999999999,0.7949999999999999,15.0,1016,4008,2.8,3680.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24251,4,13.07,22.34,2.46,0.9662499999999999,42.0,1016,3930,3.0,3621.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,4,15.31,25.88,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,4,15.95,25.3,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,8,16.53,24.4,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,4,16.22,23.22,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,8,14.96,21.9,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,4,13.85,21.46,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24252,4,13.21,22.08,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24252,3,12.8,22.59,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,14.39,25.62,1.6599999999999997,1.15875,199.0,1019,4479,3.6,4170.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,4,15.94,24.9,10.59,0.9537500000000001,329.0,1019,4407,3.8,4090.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,4,16.06,25.19,6.8,1.20875,202.0,1020,4341,3.7,4034.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,4,16.52,23.54,23.869999999999997,1.05875,66.0,1020,4263,2.4,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,8,14.86,21.68,12.13,1.1875,23.0,1018,4133,4.6,3822.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,4,13.98,21.35,10.030000000000001,0.9762500000000001,28.0,1017,4072,3.3,3734.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24253,4,13.46,21.5,8.89,0.895,37.0,1017,4011,2.8,3672.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24253,4,12.91,21.86,5.050000000000001,1.09875,40.0,1016,3937,3.5,3628.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,4,15.16,25.93,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,4,16.25,25.13,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,8,16.73,24.76,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,4,16.66,23.21,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,4,15.28,21.8,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,4,14.16,21.37,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24254,4,13.59,21.89,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24254,3,13.2,22.51,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,4,15.9,26.05,15.040000000000001,0.94625,224.0,1019,4471,2.0,4146.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,4,15.89,25.46,8.66,0.9612499999999999,31.0,1020,4386,2.2,4075.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,8,16.41,23.93,14.719999999999999,0.92125,338.0,1020,4329,2.4,4020.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,4,15.85,23.57,15.46,1.1887500000000002,359.0,1020,4249,3.2,3935.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,8,14.94,22.11,9.51,1.1512499999999999,31.0,1019,4105,4.2,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,4,13.63,21.74,9.04,1.0825,25.0,1018,4048,3.7,3733.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24255,4,12.98,22.39,5.66,1.1825,25.0,1017,3993,4.2,3703.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24255,3,12.37,22.7,4.82,1.18,21.0,1016,3906,4.0,3593.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,14.94,24.19,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,4,16.76,23.4,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,4,16.25,23.4,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,5,16.47,21.11,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,5,15.29,20.43,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,4,13.49,19.91,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24256,3,12.59,20.32,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24256,3,11.6,20.53,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,4,14.63,26.2,11.64,0.7375,217.0,1019,4471,2.4,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,4,15.46,25.11,6.8,0.9750000000000001,16.0,1021,4391,3.1,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,8,15.51,24.51,11.26,1.09125,358.0,1021,4332,2.7,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,5,15.59,23.21,14.169999999999998,1.1099999999999999,3.0,1021,4247,3.3,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,5,14.39,21.67,12.37,1.30375,24.0,1019,4111,4.0,3796.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,4,12.79,21.37,9.43,1.19125,29.0,1018,4042,3.4,3722.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24257,4,12.21,21.9,5.21,1.2999999999999998,26.0,1017,3992,4.2,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24257,3,11.31,22.35,4.45,1.34125,28.0,1017,3902,4.5,3606.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,4,15.17,26.0,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,4,16.06,25.21,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,8,16.35,24.86,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,4,16.45,23.18,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,8,15.15,21.88,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,4,13.95,21.42,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24258,4,13.41,21.97,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24258,3,12.95,22.5,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,13.97,24.65,10.96,0.52625,216.0,1020,4478,1.6,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,4,16.26,23.52,8.16,0.8500000000000001,31.0,1022,4392,2.7,4079.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,4,15.47,23.83,6.56,1.02875,50.0,1022,4327,2.8,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,10,15.8,21.32,9.51,0.71375,349.0,1022,4245,2.8,3924.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,5,14.86,20.98,10.48,0.8425,360.0,1021,4109,3.6,3794.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,4,13.0,20.72,10.15,0.69625,20.0,1019,4028,2.9,3703.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24259,3,12.26,20.99,6.54,0.9125000000000001,28.0,1018,3969,3.6,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24259,3,11.27,21.04,6.23,1.0325,23.0,1018,3873,3.0,3596.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,4,14.31,25.04,18.750000000000004,0.90875,223.0,1020,4460,4.5,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,4,15.72,24.43,9.84,1.0375,41.0,1022,4364,3.0,4046.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,5,15.71,22.6,10.15,1.0,28.0,1023,4310,3.1,3982.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,4,14.85,22.89,14.989999999999998,1.17875,10.0,1022,4236,4.1,3901.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,4,14.25,20.57,7.43,1.6949999999999998,14.0,1021,4093,5.1,3801.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,4,12.5,20.78,5.97,1.69375,28.0,1020,4025,4.9,3724.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24260,4,11.32,20.76,3.97,2.13375,7.0,1019,3943,5.4,3638.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24260,3,10.46,21.28,3.9600000000000004,2.14625,1.0,1019,3847,5.5,3532.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,4,14.22,26.38,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,8,15.66,25.07,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,8,15.59,24.16,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,10,15.29,23.52,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,5,14.32,21.87,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,4,12.56,21.41,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24261,4,11.94,21.85,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24261,3,10.87,22.24,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,3,14.85,25.85,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,4,16.18,24.87,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,4,16.38,25.06,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,4,16.66,23.16,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,8,15.18,21.68,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,4,14.06,21.23,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24262,5,13.58,21.64,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24262,3,13.1,22.2,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,13.65,25.56,13.549999999999999,0.49124999999999996,223.0,1019,4472,3.1,4166.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,8,15.96,24.4,6.98,0.8674999999999999,28.0,1021,4384,3.0,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,8,15.81,24.25,3.81,1.02,42.0,1022,4321,3.2,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,5,15.41,22.34,11.9,0.8375000000000001,353.0,1021,4243,4.0,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,8,14.6,22.11,9.09,1.0875,5.0,1020,4108,4.9,3802.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,4,12.83,21.69,7.48,1.095,8.0,1019,4028,4.5,3710.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24263,4,11.83,21.89,3.39,1.32125,6.0,1017,3964,4.9,3651.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24263,3,11.11,21.97,3.58,1.3399999999999999,19.0,1017,3864,5.3,3592.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,4,16.19,26.03,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,4,16.12,25.19,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,8,16.5,23.47,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,4,15.8,23.71,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,8,15.2,21.96,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,4,13.72,21.65,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24264,4,13.14,22.17,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24264,3,12.4,22.52,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,3,15.05,25.84,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,4,16.3,24.99,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,5,16.81,24.85,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,4,16.75,23.27,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,8,15.26,21.74,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,4,14.2,21.33,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24265,5,13.7,21.78,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24265,3,13.27,22.39,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,14.32,25.49,17.7,0.7424999999999999,213.0,1020,4461,3.6,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,4,15.73,24.66,11.909999999999998,0.91625,49.0,1022,4370,2.7,4058.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,8,15.82,22.92,6.9,0.8975000000000001,339.0,1022,4313,2.6,3985.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,4,14.96,23.27,15.770000000000001,1.27,2.0,1022,4236,4.0,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,8,14.35,20.99,6.71,1.71375,7.0,1021,4099,5.2,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,4,12.5,20.96,6.43,1.68125,9.0,1020,4028,4.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24266,3,11.51,21.19,3.5200000000000005,2.0925,9.0,1019,3952,5.1,3654.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24266,3,10.53,21.68,3.67,2.1087499999999997,4.0,1019,3858,5.2,3546.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,14.66,25.64,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,8,17.11,23.13,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,8,16.91,23.02,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,10,16.41,21.44,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,5,15.52,20.83,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,4,13.36,20.66,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24267,4,12.76,20.7,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24267,3,11.55,21.03,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,4,15.47,25.67,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,4,16.41,24.69,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,8,16.65,23.16,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,4,15.55,23.08,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,8,15.35,20.64,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,4,14.24,20.97,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24268,4,13.45,21.84,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24268,3,12.59,22.19,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,4,14.66,26.25,10.47,0.7075,222.0,1019,4471,2.2,4159.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,4,15.68,24.99,7.3,0.91625,19.0,1021,4392,2.6,4083.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,4,15.53,24.74,7.59,0.9950000000000001,354.0,1021,4333,2.4,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,5,15.86,23.08,17.52,1.03375,2.0,1021,4248,3.1,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,5,14.66,21.56,13.46,1.2337500000000001,24.0,1019,4113,3.2,3798.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,4,12.99,21.24,10.280000000000001,1.1,28.0,1018,4043,2.8,3718.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24269,4,12.48,21.68,6.08,1.19625,26.0,1017,3993,3.3,3684.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24269,3,11.55,22.21,4.78,1.27875,30.0,1017,3905,3.8,3588.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,4,15.68,25.98,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,4,15.77,25.3,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,8,16.25,23.76,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,4,15.6,23.47,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,8,14.85,21.89,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,4,13.57,21.57,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24270,4,12.95,22.21,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24270,3,12.34,22.59,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,4,13.77,25.71,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,8,15.9,24.74,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,8,15.94,24.21,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,10,15.34,22.77,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,5,14.54,22.37,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,4,12.74,21.73,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24271,4,11.86,22.02,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24271,1,11.01,22.23,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,4,14.27,26.31,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,4,15.33,25.01,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,8,15.29,24.27,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,4,15.22,23.35,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,5,14.12,21.54,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,4,12.43,21.26,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24272,4,11.86,21.74,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24272,3,10.86,22.2,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,4,14.99,26.13,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,4,15.94,25.26,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,8,16.06,25.14,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,4,16.38,23.21,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,8,15.07,21.96,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,4,13.78,21.5,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24273,5,13.3,22.0,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24273,3,12.74,22.54,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,15.39,25.6,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,4,16.41,25.08,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,4,16.82,25.02,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,4,16.91,23.46,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,8,15.2,21.76,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,4,14.35,21.39,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24274,4,14.14,21.56,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24274,4,13.56,21.9,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,15.42,25.53,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,4,16.36,25.16,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,4,16.7,25.12,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,5,16.9,23.53,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,4,15.1,21.77,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,4,14.31,21.41,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24275,4,14.21,21.48,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24275,3,13.56,21.73,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,1,13.73,24.47,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,4,15.97,22.99,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,4,14.9,23.44,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,10,15.5,20.94,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,10,14.52,20.34,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,4,12.62,20.32,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24276,4,12.17,20.58,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24276,3,10.95,20.65,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,15.06,25.64,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,4,16.26,25.02,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,4,16.57,25.05,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,4,16.78,23.44,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,8,15.1,21.72,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,4,14.2,21.35,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24277,4,13.87,21.56,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24277,4,13.31,21.93,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,4,13.71,25.7,13.58,0.52125,241.0,1020,4472,3.1,4164.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,8,15.94,24.58,6.8999999999999995,0.86625,25.0,1021,4381,2.9,4059.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,8,15.94,24.19,3.94,1.02,38.0,1022,4318,3.1,4009.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,10,15.38,22.55,12.88,0.90375,7.0,1021,4241,4.2,3918.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,5,14.56,22.29,8.47,1.23875,8.0,1020,4107,5.1,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,4,12.74,21.72,6.819999999999999,1.19625,13.0,1019,4030,4.8,3724.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24278,4,11.84,21.94,3.0999999999999996,1.475,10.0,1017,3960,5.1,3647.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24278,1,11.02,22.13,3.2300000000000004,1.48125,20.0,1017,3859,5.6,3587.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,4,14.5,26.24,8.32,0.85375,217.0,1019,4475,2.1,4163.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,4,15.56,25.09,7.92,0.94625,28.0,1020,4395,2.2,4086.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,4,15.42,25.16,7.720000000000001,1.0625,357.0,1020,4334,2.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,5,16.0,23.11,18.310000000000002,1.0437500000000002,3.0,1020,4251,3.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,5,14.74,21.76,14.92,1.21625,33.0,1019,4116,2.8,3801.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,4,13.14,21.38,10.5,1.04,35.0,1018,4046,2.7,3713.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24279,4,12.68,21.79,5.63,1.11375,43.0,1017,3996,2.9,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24279,3,11.88,22.38,3.8999999999999995,1.175,41.0,1016,3912,3.5,3605.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,14.34,26.24,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,8,15.93,25.01,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,8,16.05,23.64,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,4,15.32,23.8,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,5,14.66,21.82,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,4,12.74,21.44,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24280,3,12.03,21.88,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24280,1,10.94,22.3,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,4,14.57,26.45,12.55,0.625,240.0,1020,4467,2.2,4155.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,4,15.86,24.91,7.750000000000001,0.8275,9.0,1021,4388,3.2,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,4,15.58,24.47,6.92,0.86125,269.0,1022,4332,3.4,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,8,15.69,23.1,14.01,0.8325,355.0,1021,4245,2.8,3925.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,5,14.46,21.52,12.17,1.1212499999999999,11.0,1020,4111,3.3,3797.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,4,12.76,21.11,10.349999999999998,1.0050000000000001,16.0,1019,4040,2.8,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24281,4,12.23,21.56,5.94,1.22875,27.0,1018,3986,3.7,3675.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24281,3,11.12,22.01,6.029999999999999,1.225,26.0,1017,3893,3.5,3583.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,14.02,25.73,13.64,0.52,225.0,1020,4473,3.0,4165.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,8,16.38,24.13,6.68,0.9075,33.0,1021,4383,2.6,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,8,16.2,24.01,5.13,1.0525,351.0,1022,4317,2.8,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,5,15.78,22.19,10.86,0.8612500000000001,16.0,1021,4240,4.2,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,5,14.94,21.84,8.29,1.20625,9.0,1020,4105,5.0,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,4,13.03,21.51,7.0200000000000005,1.20875,8.0,1019,4026,4.6,3707.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24282,4,12.17,21.65,3.27,1.4949999999999999,6.0,1018,3957,4.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24282,3,11.28,21.82,3.17,1.49,17.0,1018,3856,5.4,3582.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,4,15.58,25.9,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,4,15.68,25.46,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,8,16.29,24.1,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,4,15.77,23.26,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,8,14.73,22.02,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,4,13.61,21.58,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24283,4,12.94,22.33,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24283,3,12.48,22.68,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,4,16.15,26.2,12.46,0.705,247.0,1021,4453,2.1,4142.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,4,15.99,25.13,10.629999999999999,0.8674999999999999,279.0,1023,4382,1.8,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,4,15.67,24.05,16.02,0.8,320.0,1023,4321,2.1,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,4,14.93,24.8,5.56,1.1875,352.0,1023,4248,3.8,3946.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,4,15.32,22.29,8.53,0.9412499999999999,341.0,1021,4109,2.3,3801.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,4,13.93,22.15,5.65,1.125,321.0,1020,4050,2.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24284,3,13.17,22.56,3.25,1.5924999999999998,348.0,1019,3985,4.2,3657.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24284,3,12.11,22.55,1.61,1.605,327.0,1019,3893,4.3,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,14.6,24.6,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,4,16.6,23.95,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,4,16.18,23.85,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,10,16.23,21.61,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,5,15.2,21.14,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,4,13.43,20.59,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24285,3,12.47,20.95,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24285,4,11.58,21.12,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,4,15.24,25.86,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,4,16.29,24.85,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,4,16.49,23.37,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,4,15.37,23.27,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,8,15.26,20.64,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,4,14.17,21.11,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24286,4,13.36,22.04,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24286,3,12.45,22.35,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,4,16.17,25.89,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,4,16.17,25.02,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,8,16.55,23.32,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,4,15.79,23.48,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,8,15.25,21.73,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,4,13.86,21.43,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24287,4,13.28,21.98,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24287,3,12.56,22.37,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,4,14.44,26.31,12.03,0.7575000000000001,219.0,1019,4470,2.3,4159.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,4,15.41,25.03,6.8,0.8700000000000001,16.0,1021,4390,3.0,4078.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,8,15.33,24.48,7.3100000000000005,1.02,353.0,1021,4332,2.7,4022.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,5,15.43,23.19,17.59,1.0550000000000002,3.0,1021,4246,3.1,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,9,14.26,21.54,12.469999999999999,1.2887499999999998,21.0,1020,4111,3.7,3796.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,4,12.6,21.25,9.780000000000001,1.1325,24.0,1019,4041,3.2,3713.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24288,4,12.05,21.73,5.530000000000001,1.27625,24.0,1017,3990,3.9,3681.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24288,3,11.08,22.21,5.06,1.3250000000000002,31.0,1017,3900,4.1,3592.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,3,14.95,26.08,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,4,16.26,25.05,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,4,16.41,25.29,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,4,16.75,23.24,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,8,15.33,21.86,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,4,14.12,21.39,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24289,5,13.66,21.82,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24289,3,13.18,22.43,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,4,15.5,25.93,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,4,15.65,25.36,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,8,16.19,23.91,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,4,15.59,23.32,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,8,14.72,21.88,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,4,13.54,21.54,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24290,4,12.89,22.24,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24290,3,12.35,22.62,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,4,15.94,26.28,12.209999999999999,0.71625,250.0,1021,4463,1.4,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,4,16.26,25.22,12.16,0.8912500000000001,294.0,1022,4388,1.6,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,4,16.22,23.92,16.74,0.655,6.0,1023,4326,2.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,4,15.34,24.29,9.09,1.125,347.0,1023,4254,2.4,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,4,15.54,21.5,9.959999999999999,0.79625,353.0,1021,4112,1.9,3812.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,4,14.24,21.91,6.23,1.00875,28.0,1020,4056,2.3,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24291,3,13.5,22.55,4.98,1.435,19.0,1018,3994,2.8,3666.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24291,3,12.48,22.68,3.02,1.50875,300.0,1018,3912,2.9,3601.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,4,14.95,25.79,4.82,0.9275,234.0,1019,4479,2.5,4166.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,4,16.11,25.05,12.61,0.85375,45.0,1020,4394,1.8,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,4,17.06,24.15,13.969999999999999,0.8825000000000001,345.0,1021,4332,2.8,4027.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,4,16.46,23.15,18.36,0.95875,344.0,1020,4258,2.5,3947.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,8,15.24,21.44,10.3,0.9837499999999999,14.0,1019,4112,2.7,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,4,14.05,21.16,9.34,0.80875,22.0,1017,4062,2.4,3754.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24292,4,13.42,21.66,6.59,0.7875000000000001,41.0,1017,4009,3.1,3718.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24292,3,12.99,22.48,5.669999999999999,0.825,167.0,1016,3930,3.1,3627.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,4,13.85,25.98,13.62,0.505,245.0,1019,4469,2.9,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,8,15.67,25.03,7.880000000000001,0.7925,19.0,1021,4383,3.2,4067.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,8,15.66,24.29,3.95,0.9175,41.0,1021,4322,3.4,3999.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,5,15.19,23.25,14.7,0.9074999999999999,11.0,1021,4243,3.7,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,5,14.34,22.31,9.120000000000001,1.1837499999999999,11.0,1020,4110,4.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,4,12.55,21.68,8.02,1.0675,18.0,1019,4036,4.3,3719.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24293,3,11.74,22.09,3.9200000000000004,1.38625,15.0,1017,3970,4.7,3661.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24293,1,10.8,22.33,4.15,1.3912499999999999,24.0,1017,3873,4.6,3598.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,15.48,25.53,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,4,16.42,25.1,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,4,16.81,25.03,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,4,16.93,23.46,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,8,15.17,21.74,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,4,14.36,21.37,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24294,4,14.23,21.49,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24294,3,13.61,21.77,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,4,16.18,26.06,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,4,15.96,25.0,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,4,15.63,23.99,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,4,14.9,24.75,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,4,15.28,22.26,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,4,13.91,22.09,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24295,3,13.1,22.47,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24295,3,12.06,22.45,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,14.21,24.92,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,8,16.32,24.24,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,4,16.0,24.09,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,10,15.9,21.93,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,5,14.96,21.57,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,4,13.23,21.02,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24296,3,12.21,21.35,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24296,4,11.41,21.47,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,4,15.92,26.01,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,4,15.96,25.24,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,8,16.4,23.63,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,4,15.7,23.55,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,8,15.04,21.89,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,4,13.71,21.58,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24297,4,13.1,22.18,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24297,3,12.44,22.56,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,4,15.76,25.55,12.43,0.905,257.0,1021,4471,2.7,4176.0485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,4,16.44,24.56,12.47,1.0625,292.0,1023,4392,2.3,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,4,16.56,23.21,16.66,0.8325,24.0,1023,4329,2.2,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,4,15.64,23.17,11.969999999999999,1.1675,345.0,1023,4257,2.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,8,15.58,20.46,10.66,0.90375,9.0,1021,4112,2.9,3806.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,4,14.39,20.93,6.79,0.9625000000000001,44.0,1020,4058,2.8,3746.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24298,4,13.67,21.77,6.460000000000001,1.33375,26.0,1019,3999,3.5,3690.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24298,3,12.69,22.0,4.34,1.42875,10.0,1019,3923,3.6,3614.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,4,15.7,25.92,11.999999999999998,0.84625,219.0,1018,4475,2.3,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,4,15.84,25.48,6.73,0.895,30.0,1019,4392,2.5,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,8,16.42,24.22,14.0,0.8775000000000001,338.0,1020,4333,3.1,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,4,16.0,23.27,13.96,1.13625,355.0,1019,4250,3.5,3941.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,8,14.88,22.07,10.59,1.1237499999999998,27.0,1018,4106,4.6,3791.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,4,13.72,21.66,8.16,0.94125,28.0,1017,4049,4.1,3720.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24299,4,13.04,22.4,4.83,1.02,31.0,1016,4000,4.8,3699.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24299,3,12.54,22.72,3.8099999999999996,1.0425,29.0,1016,3912,4.8,3609.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,4,15.89,26.02,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,4,15.89,25.25,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,8,16.32,23.62,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,4,15.65,23.59,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,8,14.97,21.94,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,4,13.6,21.62,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24300,4,13.0,22.2,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24300,3,12.32,22.56,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,13.79,24.98,12.01,0.50875,206.0,1020,4475,2.3,4172.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,8,16.19,23.62,7.640000000000001,0.9762500000000001,47.0,1022,4390,3.0,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,4,15.57,24.0,6.999999999999999,1.0462500000000001,49.0,1022,4325,3.1,4023.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,10,15.65,21.56,8.18,0.7225,350.0,1022,4244,3.5,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,5,14.75,21.24,9.96,0.85875,0.0,1020,4108,4.3,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,4,12.9,21.13,8.79,0.72875,20.0,1019,4027,3.5,3703.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24301,4,11.99,21.34,5.53,0.9712500000000001,27.0,1018,3968,4.1,3665.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24301,3,11.14,21.3,5.21,1.10375,18.0,1018,3870,3.9,3592.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,14.97,25.64,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,4,16.26,25.0,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,4,16.51,25.05,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,5,16.79,23.36,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,8,15.15,21.67,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,4,14.21,21.28,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24302,5,13.8,21.53,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24302,4,13.27,21.93,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,4,16.35,25.05,20.119999999999997,0.95875,235.0,1021,4464,2.0,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,4,16.59,24.03,14.83,1.04125,22.0,1023,4377,1.9,4070.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,8,16.7,22.05,9.84,0.8662500000000001,329.0,1023,4320,2.3,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,4,15.82,22.96,16.28,1.0925,1.0,1023,4246,3.0,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,4,15.5,20.71,8.68,1.2349999999999999,5.0,1022,4105,3.3,3801.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,4,13.8,20.71,7.63,1.07375,6.0,1020,4044,2.9,3735.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24303,4,13.06,20.98,6.22,1.4375,0.0,1019,3974,3.1,3674.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24303,3,12.24,21.42,5.65,1.4137499999999998,337.0,1019,3889,3.1,3574.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,4,15.38,25.92,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,4,15.85,25.4,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,8,16.48,24.33,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,4,16.07,23.28,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,8,14.87,21.99,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,4,13.76,21.54,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24304,4,13.11,22.21,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24304,3,12.69,22.67,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,4,16.11,25.83,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,4,16.53,24.88,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,8,16.85,23.25,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,4,15.91,23.33,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,4,15.56,21.33,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,4,14.3,21.24,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24305,4,13.64,21.88,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24305,3,12.88,22.34,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,14.06,26.25,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,8,15.74,25.1,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,8,15.82,23.94,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,10,15.2,23.69,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,5,14.44,22.14,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,4,12.56,21.59,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24306,3,11.87,22.05,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24306,1,10.8,22.39,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,3,14.44,25.92,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,4,15.91,24.39,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,4,15.43,25.43,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,4,16.7,22.38,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,8,15.35,21.26,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,5,13.59,20.79,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24307,4,13.29,21.07,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24307,4,12.44,21.86,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,3,14.53,26.25,3.3,1.0387499999999998,200.0,1018,4478,2.1,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,4,15.93,25.06,14.25,0.9425,45.0,1019,4400,1.9,4090.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,4,15.78,25.64,1.37,1.0825,175.0,1020,4338,3.0,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,5,16.53,23.22,22.77,0.9337500000000001,1.0,1019,4257,2.8,3944.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,8,15.14,21.91,15.34,1.09875,33.0,1018,4124,2.4,3805.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,5,13.78,21.43,10.58,0.9125000000000001,37.0,1017,4057,2.1,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24308,5,13.38,21.76,8.04,0.9312499999999999,50.0,1016,4004,2.2,3677.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24308,4,12.74,22.41,2.86,1.05375,42.0,1016,3925,2.8,3594.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,14.88,25.65,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,4,16.18,24.92,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,4,16.43,24.99,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,4,16.69,23.26,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,8,15.09,21.63,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,4,14.1,21.23,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24309,5,13.68,21.52,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24309,4,13.16,21.96,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,4,14.67,26.13,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,4,15.85,24.54,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,4,15.47,24.41,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,5,15.82,22.61,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,5,14.54,21.06,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,4,12.85,20.7,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24310,4,12.34,21.14,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24310,3,11.24,21.64,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,4,16.61,25.7,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,4,16.6,24.72,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,8,16.93,22.92,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,4,16.04,23.31,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,4,15.68,21.47,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,4,14.29,21.18,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24311,4,13.71,21.71,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24311,3,12.95,22.12,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,13.76,25.44,13.559999999999999,0.47875,228.0,1020,4472,3.0,4166.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,8,16.14,24.25,7.12,0.92,38.0,1021,4386,3.0,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,4,15.89,24.27,3.77,1.05,48.0,1022,4322,3.2,4013.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,5,15.57,22.17,11.37,0.79875,351.0,1021,4243,3.9,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,5,14.76,21.97,9.48,1.03,3.0,1020,4109,4.8,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,4,12.97,21.65,7.98,1.02375,7.0,1019,4028,4.3,3707.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24312,4,11.91,21.83,3.73,1.2575,24.0,1017,3966,4.7,3658.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24312,3,11.23,21.86,3.8500000000000005,1.2737500000000002,19.0,1017,3866,5.1,3594.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,4,16.29,25.82,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,4,16.5,24.85,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,8,16.85,23.16,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,4,15.94,23.34,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,4,15.56,21.46,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,4,14.25,21.23,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24313,4,13.64,21.82,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24313,3,12.89,22.28,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,4,14.52,26.22,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,4,15.39,25.08,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,8,15.42,24.51,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,5,15.51,23.21,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,5,14.32,21.63,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,4,12.7,21.34,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24314,4,12.13,21.86,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24314,3,11.21,22.32,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,4,15.58,25.89,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,4,15.62,25.39,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,8,16.21,23.95,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,4,15.64,23.28,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,8,14.69,21.96,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,4,13.52,21.55,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24315,4,12.86,22.28,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24315,3,12.36,22.63,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,4,16.09,26.5,13.290000000000001,0.6625,257.0,1021,4456,1.6,4146.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,4,16.11,25.41,12.14,0.83875,293.0,1023,4385,1.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,4,15.84,24.16,17.79,0.75,323.0,1023,4323,2.4,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,4,15.06,24.84,7.8500000000000005,1.16125,347.0,1023,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,4,15.45,22.25,9.290000000000001,0.9037499999999999,347.0,1021,4111,1.7,3804.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,4,14.04,22.24,6.45,1.07125,327.0,1020,4054,2.3,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24316,3,13.4,22.74,4.2700000000000005,1.5325000000000002,3.0,1019,3992,3.3,3665.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24316,3,12.27,22.76,2.15,1.58375,307.0,1019,3903,3.8,3617.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,4,14.51,25.63,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,4,15.67,24.75,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,8,15.68,22.77,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,4,14.95,23.4,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,4,14.33,20.79,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,4,12.58,21.08,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24317,4,11.51,21.21,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24317,3,10.68,21.68,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,13.79,25.14,13.3,0.495,184.0,1020,4473,2.9,4168.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,8,16.25,23.81,7.299999999999999,1.00375,47.0,1021,4388,3.0,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,4,15.86,24.12,5.53,1.07875,50.0,1022,4324,3.2,4019.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,10,15.69,21.75,8.96,0.8075,48.0,1021,4243,3.8,3911.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,5,14.85,21.57,9.89,0.9337500000000001,0.0,1020,4109,4.7,3796.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,4,13.02,21.4,8.44,0.8925,19.0,1019,4026,4.1,3704.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24318,4,11.92,21.58,4.300000000000001,1.1425,25.0,1018,3968,4.5,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24318,3,11.25,21.52,4.28,1.1825,358.0,1017,3868,4.7,3593.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,4,14.8,26.17,9.209999999999999,0.8162499999999999,219.0,1018,4475,2.2,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,4,15.67,25.21,7.09,0.9287500000000001,29.0,1020,4394,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,8,15.73,24.93,9.0,1.0425,0.0,1020,4334,2.8,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,4,16.03,23.19,17.85,1.0550000000000002,3.0,1020,4251,3.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,8,14.78,21.86,13.11,1.21375,32.0,1019,4114,3.5,3795.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,5,13.3,21.49,9.18,1.0425,33.0,1018,4046,3.0,3719.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24319,4,12.78,21.98,5.58,1.0750000000000002,40.0,1016,3997,3.7,3677.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24319,3,12.03,22.48,3.74,1.14625,38.0,1016,3910,4.2,3610.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,4,16.15,26.06,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,4,16.08,25.25,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,8,16.47,23.54,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,4,15.79,23.75,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,8,15.16,22.01,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,4,13.67,21.71,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24320,4,13.1,22.23,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24320,3,12.35,22.57,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,4,14.19,26.02,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,8,15.92,24.97,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,8,16.01,23.8,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,5,15.3,23.45,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,5,14.6,22.05,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,4,12.72,21.44,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24321,3,12.01,21.87,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24321,1,10.94,22.26,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,4,14.01,26.13,14.120000000000001,0.6375,235.0,1019,4468,3.3,4162.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,8,15.75,25.08,8.65,0.8400000000000001,19.0,1021,4381,3.2,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,8,15.82,23.99,5.86,0.92875,37.0,1021,4319,3.1,3987.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,5,15.18,23.54,13.49,0.9924999999999999,9.0,1021,4241,3.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,5,14.43,22.21,7.98,1.27875,15.0,1020,4108,5.0,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,4,12.56,21.57,7.33,1.3075,14.0,1019,4036,4.6,3718.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24322,3,11.86,22.02,3.38,1.61625,19.0,1017,3966,5.0,3677.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24322,1,10.8,22.36,3.58,1.6,18.0,1017,3870,4.8,3574.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,15.69,25.34,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,4,16.31,25.15,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,4,16.69,25.03,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,5,17.02,23.5,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,4,15.16,21.76,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,4,14.38,21.37,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24323,4,14.41,21.29,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24323,4,13.57,21.49,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,1,13.78,24.28,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,8,15.91,22.6,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,4,14.76,23.14,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,10,15.42,20.69,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,10,14.4,19.8,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,4,12.56,20.02,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24324,4,12.26,20.28,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24324,3,10.96,20.33,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,4,15.54,25.9,9.799999999999999,0.76875,217.0,1017,4476,2.1,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,4,16.11,25.29,6.51,0.8,31.0,1019,4395,2.5,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,8,16.51,24.55,10.69,0.9012500000000001,345.0,1019,4335,3.2,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,4,16.42,23.16,16.98,1.0150000000000001,358.0,1019,4252,3.4,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,4,15.16,21.92,12.0,1.0350000000000001,30.0,1018,4111,4.2,3797.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,5,13.97,21.51,8.190000000000001,0.90375,30.0,1017,4051,3.7,3718.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24325,5,13.36,22.14,4.93,0.88,36.0,1016,4002,4.5,3690.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24325,3,12.84,22.55,3.42,1.02375,34.0,1015,3914,4.8,3615.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,4,15.67,25.7,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,4,16.08,24.62,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,8,16.21,22.63,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,4,15.47,23.46,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,4,14.97,21.16,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,4,13.19,21.14,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24326,4,12.44,21.45,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24326,3,11.58,21.86,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,13.64,25.59,13.57,0.4575,245.0,1019,4472,3.1,4165.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,8,15.9,24.63,7.08,0.865,26.0,1021,4384,3.1,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,8,15.81,24.38,3.97,0.9875,47.0,1022,4321,3.4,4012.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,10,15.35,22.54,12.16,0.8700000000000001,354.0,1021,4244,4.0,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,5,14.53,22.34,9.24,1.1125,6.0,1020,4109,4.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,4,12.78,21.82,7.4399999999999995,1.07875,11.0,1019,4030,4.6,3717.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24327,4,11.76,22.05,3.3499999999999996,1.3624999999999998,25.0,1017,3965,4.9,3657.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24327,1,11.05,22.14,3.63,1.37625,8.0,1017,3865,5.4,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,14.27,24.93,12.36,0.53,213.0,1020,4470,2.3,4170.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,4,16.26,24.26,7.81,0.85375,28.0,1021,4387,3.3,4071.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,4,15.96,24.05,6.43,0.98,256.0,1022,4328,3.6,4019.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,10,15.88,21.96,10.87,0.825,350.0,1021,4247,3.2,3925.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,5,14.88,21.47,11.41,1.12875,10.0,1020,4113,3.9,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,4,13.15,20.9,9.620000000000001,0.9175,24.0,1019,4034,3.5,3710.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24328,3,12.17,21.25,6.19,1.1425,9.0,1018,3977,4.1,3672.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24328,3,11.32,21.43,5.76,1.13125,26.0,1017,3880,3.6,3606.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,4,16.08,25.84,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,4,16.24,24.75,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,8,16.44,22.78,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,4,15.69,23.59,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,8,15.22,21.43,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,4,13.46,21.28,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24329,3,12.8,21.64,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24329,3,11.92,21.99,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,4,15.5,26.05,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,4,16.0,25.33,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,8,16.5,23.95,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,4,15.81,23.43,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,4,15.05,21.74,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,4,13.89,21.51,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24330,4,13.24,22.18,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24330,3,12.66,22.67,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,4,15.53,25.63,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,4,15.87,25.05,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,8,16.32,23.77,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,4,15.96,23.08,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,5,14.78,21.61,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,4,13.43,21.33,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24331,4,12.69,22.02,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24331,3,11.99,22.3,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,4,16.09,26.04,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,4,16.03,25.27,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,8,16.45,23.6,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,4,15.8,23.69,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,8,15.11,22.01,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,4,13.66,21.69,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24332,4,13.07,22.24,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24332,3,12.36,22.57,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,4,14.43,25.67,13.549999999999999,0.7587499999999999,203.0,1020,4471,3.4,4162.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,8,16.7,24.01,7.959999999999999,0.9625,31.0,1022,4377,2.4,4057.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,8,16.78,23.55,3.9799999999999995,1.0825,24.0,1022,4311,2.7,3980.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,10,16.06,22.19,12.399999999999999,1.12,5.0,1022,4236,4.5,3910.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,5,15.18,21.77,7.0,1.44875,9.0,1021,4101,5.3,3795.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,4,13.13,21.22,5.909999999999999,1.5162499999999999,14.0,1020,4027,5.2,3718.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24333,4,12.47,21.4,2.94,1.80375,19.0,1018,3946,5.3,3645.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24333,3,11.36,21.76,2.51,1.84625,14.0,1018,3845,5.8,3568.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,4,16.55,24.67,14.84,0.9724999999999999,251.0,1022,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,4,16.97,23.67,13.6,1.0525,26.0,1023,4389,2.6,4084.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,8,17.17,21.86,11.6,0.74125,354.0,1024,4328,1.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,4,16.0,22.47,14.54,1.12125,353.0,1023,4255,2.5,3946.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,4,15.88,20.21,8.22,0.8887499999999999,1.0,1021,4106,2.1,3807.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,4,14.61,20.31,7.299999999999999,0.82625,25.0,1020,4050,1.5,3742.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24334,4,13.8,21.02,6.07,1.03875,9.0,1019,3987,1.8,3687.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24334,3,12.92,21.24,4.890000000000001,1.1212499999999999,356.0,1018,3911,1.9,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,4,15.07,26.08,10.14,0.9087500000000001,237.0,1018,4478,2.3,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,4,16.03,25.38,7.47,0.85375,32.0,1019,4393,1.9,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,5,16.77,24.48,13.22,0.845,335.0,1020,4333,2.7,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,4,16.28,23.46,18.36,1.0174999999999998,344.0,1019,4256,2.6,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,4,15.04,21.88,9.69,0.99625,14.0,1018,4111,3.2,3805.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,4,13.9,21.52,10.4,0.8675,22.0,1017,4059,2.7,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24335,4,13.26,22.08,5.390000000000001,0.7875,32.0,1016,4006,3.5,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24335,3,12.81,22.74,5.59,0.8625,21.0,1016,3925,3.4,3629.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,3,13.91,24.11,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,8,15.87,22.43,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,4,14.64,23.0,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,10,15.42,20.64,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,10,14.4,19.44,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,4,12.69,19.77,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24336,4,12.6,20.0,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24336,4,11.19,20.09,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,4,15.64,26.03,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,4,16.24,24.98,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,4,16.3,23.61,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,4,15.29,23.8,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,8,15.37,21.08,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,4,14.14,21.52,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24337,4,13.36,22.28,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24337,3,12.39,22.48,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,4,16.17,26.32,12.36,0.65375,246.0,1021,4454,1.8,4143.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,4,16.08,25.24,10.729999999999999,0.8325,273.0,1023,4383,1.6,4084.25125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,4,15.81,24.11,15.88,0.76625,359.0,1023,4322,2.1,4019.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,4,15.03,24.81,5.659999999999999,1.1975,352.0,1023,4249,3.6,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,4,15.38,22.23,8.46,0.9175,341.0,1021,4110,2.3,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,4,14.0,22.2,5.69,1.0875,304.0,1020,4051,2.4,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24338,3,13.24,22.6,3.4099999999999997,1.55125,350.0,1019,3986,3.9,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24338,3,12.19,22.63,1.81,1.575,331.0,1018,3896,3.9,3610.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,3,16.35,26.48,14.04,0.7774999999999999,252.0,1021,4455,1.9,4148.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,4,16.31,25.37,12.67,0.9337500000000001,271.0,1023,4385,1.9,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,4,15.96,24.1,19.05,0.8275000000000001,269.0,1024,4323,2.5,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,4,15.21,24.88,7.509999999999999,1.2149999999999999,332.0,1023,4248,3.3,3943.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,4,15.69,22.4,10.459999999999999,0.95875,336.0,1021,4110,2.1,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,4,14.21,22.24,6.630000000000001,1.15875,325.0,1020,4054,2.5,3733.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24339,3,13.65,22.77,4.27,1.6075,343.0,1019,3993,3.5,3681.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24339,3,12.46,22.7,1.8,1.6037499999999998,310.0,1019,3902,4.3,3617.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,4,14.2,25.7,13.309999999999999,0.64125,253.0,1020,4469,3.0,4162.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,8,16.22,24.72,8.32,0.85875,23.0,1021,4379,3.0,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,8,16.3,23.94,2.7800000000000002,1.0037500000000001,42.0,1022,4316,3.0,3983.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,10,15.6,22.88,14.120000000000001,0.9800000000000001,9.0,1021,4240,4.1,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,5,14.83,22.24,7.5600000000000005,1.29625,11.0,1020,4105,4.9,3800.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,4,12.94,21.53,6.4799999999999995,1.36125,15.0,1019,4032,4.6,3720.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24340,4,12.15,21.85,3.0500000000000003,1.605,21.0,1017,3957,4.8,3659.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24340,1,11.16,22.17,3.0900000000000003,1.60375,12.0,1017,3858,5.2,3580.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,4,15.42,25.84,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,4,15.99,25.27,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,8,16.54,24.36,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,4,16.26,23.17,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,8,15.02,21.87,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,4,13.9,21.44,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24341,4,13.26,22.06,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24341,3,12.83,22.54,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,3,15.13,25.64,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,4,16.27,25.0,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,4,16.68,24.94,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,4,16.76,23.36,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,8,15.11,21.7,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,4,14.19,21.32,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24342,4,13.86,21.59,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24342,4,13.33,22.01,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,4,15.37,25.94,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,4,15.72,25.4,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,8,16.33,24.13,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,4,15.79,23.31,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,8,14.76,21.92,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,4,13.63,21.53,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24343,4,12.97,22.23,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24343,3,12.49,22.66,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,4,14.52,26.16,6.109999999999999,0.9199999999999999,227.0,1019,4475,1.7,4171.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,4,15.83,24.76,8.96,0.9874999999999999,23.0,1020,4397,1.9,4080.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,4,15.47,25.42,6.5,1.11125,210.0,1021,4335,2.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,4,16.46,22.78,17.76,1.04,356.0,1021,4254,3.2,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,8,15.16,21.53,19.55,1.21,33.0,1019,4120,2.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,4,13.44,21.11,11.2,1.02875,38.0,1018,4047,2.2,3720.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24344,4,13.08,21.43,6.67,1.1099999999999999,45.0,1017,3997,1.8,3669.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24344,4,12.25,22.15,3.9000000000000004,1.18,43.0,1017,3916,2.6,3609.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,4,16.12,25.99,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,4,16.07,25.17,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,8,16.46,23.47,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,4,15.76,23.63,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,8,15.16,21.91,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,4,13.71,21.6,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24345,4,13.13,22.14,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24345,3,12.41,22.49,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,14.67,25.82,2.04,1.0975,199.0,1018,4479,3.1,4170.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,4,16.11,25.09,11.14,0.9,330.0,1019,4405,3.2,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,4,16.25,25.29,4.930000000000001,1.13125,123.0,1020,4340,3.5,4033.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,5,16.67,23.53,25.189999999999998,0.9712500000000001,217.0,1019,4262,2.2,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,8,15.04,21.81,12.46,1.10375,26.0,1018,4130,4.1,3817.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,4,14.08,21.44,9.65,0.92375,30.0,1017,4069,3.0,3729.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24346,5,13.61,21.66,10.71,0.83375,42.0,1016,4011,2.8,3691.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24346,4,13.07,22.07,2.68,1.0175,40.0,1016,3934,3.3,3624.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,4,16.44,26.0,12.72,0.685,251.0,1021,4449,1.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,4,16.09,25.08,10.97,0.8099999999999999,301.0,1023,4381,1.8,4083.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,4,15.67,23.98,16.560000000000002,0.83,337.0,1024,4320,2.5,4018.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,4,15.0,24.82,5.92,1.2037499999999999,341.0,1023,4245,3.8,3937.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,4,15.46,22.52,8.92,1.0125,344.0,1022,4108,2.2,3799.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,4,14.03,22.08,5.76,1.17875,343.0,1021,4050,2.6,3734.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24347,3,13.34,22.64,3.17,1.6324999999999998,351.0,1019,3985,4.1,3662.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24347,3,12.19,22.5,1.35,1.6600000000000001,314.0,1019,3891,4.5,3600.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,4,15.58,25.84,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,4,16.47,25.01,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,8,16.99,23.75,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,4,16.2,23.2,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,8,15.47,21.22,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,4,14.29,21.14,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24348,4,13.61,21.8,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24348,3,12.95,22.42,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,3,14.87,25.85,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,4,16.18,24.87,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,4,16.43,25.0,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,4,16.66,23.13,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,8,15.2,21.67,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,4,14.06,21.22,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24349,5,13.58,21.65,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24349,3,13.12,22.22,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,14.27,25.45,18.189999999999998,0.7787499999999999,209.0,1020,4461,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,4,15.66,24.71,12.560000000000002,0.96,22.0,1022,4368,2.6,4054.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,8,15.72,22.91,4.49,0.9525,339.0,1022,4312,2.7,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,4,14.87,23.26,17.39,1.295,13.0,1022,4237,4.0,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,8,14.28,20.97,7.46,1.7462499999999999,9.0,1021,4097,5.2,3804.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,4,12.46,21.01,6.27,1.69375,8.0,1020,4028,4.6,3725.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24350,3,11.4,21.17,3.72,2.13,13.0,1019,3949,5.1,3645.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24350,3,10.47,21.67,3.76,2.1174999999999997,3.0,1019,3855,5.4,3543.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,13.82,25.09,13.38,0.48624999999999996,208.0,1020,4473,3.1,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,8,16.25,24.01,7.54,0.9075,33.0,1021,4388,3.2,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,4,15.91,24.28,5.68,1.0662500000000001,49.0,1022,4325,3.3,4018.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,10,15.7,21.89,8.95,0.7962499999999999,348.0,1021,4245,3.6,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,8,14.85,21.78,10.330000000000002,0.9575,0.0,1020,4110,4.7,3803.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,4,13.05,21.52,8.75,0.88625,7.0,1019,4027,4.0,3701.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24351,4,11.87,21.73,4.45,1.14625,25.0,1018,3971,4.5,3662.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24351,3,11.25,21.65,4.5200000000000005,1.18,18.0,1017,3871,4.8,3600.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,14.45,25.52,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,5,17.0,22.23,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,8,16.75,22.28,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,10,16.4,20.58,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,9,15.21,19.76,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,4,13.06,19.91,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24352,3,12.39,19.71,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24352,3,11.09,20.26,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,13.81,24.92,10.870000000000001,0.5387500000000001,245.0,1020,4478,1.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,8,16.18,23.19,7.55,0.9700000000000001,49.0,1022,4392,2.8,4078.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,4,15.3,23.67,6.35,1.08875,47.0,1022,4325,3.1,4015.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,10,15.62,21.24,9.25,0.75875,351.0,1022,4243,3.5,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,5,14.69,20.71,9.4,0.86625,8.0,1021,4106,3.9,3792.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,4,12.77,20.78,8.6,0.75,21.0,1019,4026,3.2,3711.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24353,4,12.1,21.0,6.26,0.8999999999999999,31.0,1018,3963,3.9,3671.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24353,3,11.02,20.99,5.6000000000000005,0.9862500000000001,18.0,1018,3866,3.3,3594.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,4,14.23,25.8,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,8,16.1,24.91,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,8,16.19,23.9,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,5,15.46,23.16,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,8,14.71,22.24,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,4,12.83,21.47,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24354,3,12.09,21.86,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24354,1,11.04,22.24,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,14.23,26.44,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,8,15.74,25.16,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,8,15.79,24.03,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,10,15.28,23.8,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,5,14.44,21.99,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,4,12.6,21.56,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24355,3,11.96,22.02,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24355,3,10.87,22.4,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,4,14.15,26.44,13.61,0.7212500000000001,238.0,1020,4469,2.8,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,4,15.34,25.09,8.809999999999999,0.85375,14.0,1021,4386,3.3,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,8,15.28,24.24,7.949999999999999,0.86375,338.0,1022,4327,2.8,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,4,15.09,23.52,14.46,0.94875,4.0,1021,4244,3.3,3929.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,5,14.06,21.68,10.74,1.22875,17.0,1020,4110,4.3,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,4,12.33,21.34,9.02,1.12875,16.0,1019,4039,3.8,3713.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24356,4,11.75,21.81,4.8500000000000005,1.3587500000000001,24.0,1017,3982,4.5,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24356,3,10.72,22.26,4.95,1.355,24.0,1017,3890,4.5,3580.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,4,15.81,25.97,13.05,0.88375,221.0,1018,4474,2.2,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,4,15.84,25.53,7.27,0.9025000000000001,30.0,1019,4390,2.4,4080.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,8,16.42,24.13,14.5,0.89625,347.0,1020,4332,2.9,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,4,15.91,23.36,14.3,1.14875,355.0,1020,4250,3.4,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,8,14.88,22.12,8.93,1.085,26.0,1018,4105,4.5,3796.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,4,13.71,21.7,9.649999999999999,0.9525,26.0,1017,4049,4.0,3731.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24357,4,13.03,22.44,5.090000000000001,1.0425,29.0,1016,3998,4.6,3708.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24357,3,12.52,22.75,4.17,1.0899999999999999,25.0,1016,3910,4.5,3597.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,13.74,24.8,10.59,0.5499999999999999,216.0,1020,4479,1.7,4176.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,8,16.06,23.38,7.930000000000001,0.8837499999999999,37.0,1022,4392,2.6,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,4,15.16,23.78,6.52,1.03875,48.0,1022,4327,2.9,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,10,15.56,21.3,9.5,0.71,358.0,1022,4244,3.0,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,5,14.61,20.84,9.94,0.83375,23.0,1021,4107,3.6,3795.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,4,12.72,20.74,9.719999999999999,0.71125,21.0,1019,4027,2.9,3702.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24358,4,12.08,20.99,6.5200000000000005,0.875,29.0,1018,3966,3.6,3671.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24358,3,11.0,21.04,6.12,1.0325,20.0,1018,3870,3.1,3592.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,4,14.47,26.27,12.74,0.76125,239.0,1019,4470,2.7,4159.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,4,15.45,25.04,7.140000000000001,0.85375,16.0,1021,4389,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,8,15.49,24.3,10.719999999999999,1.03375,303.0,1021,4329,2.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,4,15.43,23.37,14.870000000000001,1.065,1.0,1021,4245,3.4,3929.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,5,14.3,21.57,11.739999999999998,1.35,21.0,1020,4111,4.2,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,4,12.63,21.31,9.25,1.20125,27.0,1019,4040,3.7,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24359,4,12.05,21.81,5.07,1.345,23.0,1017,3987,4.4,3678.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24359,3,11.08,22.27,4.58,1.36625,29.0,1017,3897,4.6,3587.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,14.29,25.54,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,4,15.59,24.72,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,8,15.62,22.82,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,4,14.82,23.32,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,4,14.23,20.86,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,4,12.46,21.02,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24360,4,11.38,21.16,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24360,3,10.5,21.66,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,13.74,24.52,9.780000000000001,0.59125,236.0,1021,4481,2.0,4179.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,4,16.0,23.06,8.11,0.9025,40.0,1022,4394,2.4,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,4,14.95,23.5,6.72,1.06875,48.0,1022,4327,2.9,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,10,15.53,20.99,9.86,0.6837500000000001,354.0,1022,4244,2.8,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,10,14.55,20.44,9.89,0.78375,360.0,1021,4107,3.3,3793.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,4,12.64,20.39,10.0,0.735,153.0,1019,4027,2.7,3702.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24361,4,12.17,20.64,7.27,0.87125,33.0,1018,3965,3.4,3670.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24361,3,10.96,20.72,6.66,1.0274999999999999,23.0,1018,3869,2.8,3589.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,4,15.17,26.0,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,4,16.06,25.21,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,8,16.35,24.86,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,4,16.45,23.18,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,8,15.15,21.88,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,4,13.95,21.42,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24362,4,13.41,21.97,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24362,3,12.95,22.5,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,4,15.59,25.91,14.29,0.94625,250.0,1018,4473,2.1,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,4,15.63,25.32,8.72,0.9950000000000001,30.0,1020,4388,2.2,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,8,16.16,23.83,14.83,0.8425,330.0,1020,4330,2.4,4022.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,4,15.57,23.36,15.27,1.1400000000000001,353.0,1020,4250,3.1,3938.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,8,14.71,21.92,9.74,1.01625,21.0,1019,4105,4.0,3804.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,4,13.46,21.55,8.96,0.98,24.0,1017,4050,3.4,3734.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24363,4,12.82,22.23,5.800000000000001,1.04625,24.0,1016,3995,4.0,3705.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24363,3,12.26,22.58,4.84,1.03625,20.0,1016,3910,3.7,3601.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,14.18,24.98,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,8,16.26,24.3,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,4,15.97,24.13,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,10,15.85,22.0,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,5,14.9,21.62,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,4,13.18,21.06,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24364,3,12.17,21.39,5.85,1.12875,25.0,1017,3975,4.2,3670.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24364,4,11.36,21.52,5.38,1.135,358.0,1017,3877,3.9,3605.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,4,15.89,26.02,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,4,15.89,25.25,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,8,16.32,23.62,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,4,15.65,23.59,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,8,14.97,21.94,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,4,13.6,21.62,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24365,4,13.0,22.2,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24365,3,12.32,22.56,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,4,15.23,23.81,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,4,16.88,22.9,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,4,16.2,23.14,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,5,16.68,20.94,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,5,15.73,19.67,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,4,13.99,19.22,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24366,4,13.06,19.65,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24366,3,12.04,19.86,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,4,15.23,23.81,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,4,16.88,22.9,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,4,16.2,23.14,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,5,16.68,20.94,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,5,15.73,19.67,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,4,13.99,19.22,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24367,4,13.06,19.65,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24367,3,12.04,19.86,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,4,14.43,26.06,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,4,16.0,24.85,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,8,15.83,24.2,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,10,15.66,23.04,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,5,14.63,21.77,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,5,12.91,21.22,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24368,4,12.26,21.64,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24368,3,11.2,21.98,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,13.85,25.53,13.599999999999998,0.45875,26.0,1020,4473,3.0,4166.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,8,16.26,24.1,6.91,0.9200000000000002,39.0,1021,4385,2.8,4071.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,4,15.98,24.14,3.6399999999999997,1.0662500000000001,49.0,1022,4321,3.0,4011.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,5,15.68,22.08,11.439999999999998,0.82125,27.0,1021,4242,4.0,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,8,14.87,21.81,9.07,1.06375,9.0,1020,4107,4.9,3801.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,4,13.03,21.55,7.74,1.05375,18.0,1019,4027,4.4,3706.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24369,4,12.04,21.7,3.62,1.2825,25.0,1017,3963,4.7,3655.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24369,3,11.3,21.76,3.6199999999999997,1.29625,17.0,1017,3863,5.1,3591.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,14.43,25.28,4.12,1.0550000000000002,221.0,1019,4477,2.0,4166.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,4,15.85,24.05,8.72,0.9349999999999999,233.0,1021,4402,1.9,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,4,15.5,24.74,5.1000000000000005,1.0525,207.0,1021,4336,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,5,16.64,22.15,18.9,0.88625,352.0,1021,4258,2.8,3943.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,8,15.27,20.88,18.740000000000002,1.0662500000000001,29.0,1019,4127,2.1,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,4,13.8,20.44,11.65,0.94125,35.0,1018,4054,1.8,3720.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24370,4,13.36,20.65,8.0,1.0325,44.0,1017,4002,1.9,3663.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24370,4,12.48,21.3,4.61,1.1425,42.0,1017,3924,2.0,3599.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,14.43,25.28,4.12,1.0550000000000002,221.0,1019,4477,2.0,4166.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,4,15.85,24.05,8.72,0.9349999999999999,233.0,1021,4402,1.9,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,4,15.5,24.74,5.1000000000000005,1.0525,207.0,1021,4336,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,5,16.64,22.15,18.9,0.88625,352.0,1021,4258,2.8,3943.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,8,15.27,20.88,18.740000000000002,1.0662500000000001,29.0,1019,4127,2.1,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,4,13.8,20.44,11.65,0.94125,35.0,1018,4054,1.8,3720.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24371,4,13.36,20.65,8.0,1.0325,44.0,1017,4002,1.9,3663.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24371,4,12.48,21.3,4.61,1.1425,42.0,1017,3924,2.0,3599.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,13.85,25.53,13.599999999999998,0.45875,26.0,1020,4473,3.0,4166.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,8,16.26,24.1,6.91,0.9200000000000002,39.0,1021,4385,2.8,4071.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,4,15.98,24.14,3.6399999999999997,1.0662500000000001,49.0,1022,4321,3.0,4011.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,5,15.68,22.08,11.439999999999998,0.82125,27.0,1021,4242,4.0,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,8,14.87,21.81,9.07,1.06375,9.0,1020,4107,4.9,3801.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,4,13.03,21.55,7.74,1.05375,18.0,1019,4027,4.4,3706.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24372,4,12.04,21.7,3.62,1.2825,25.0,1017,3963,4.7,3655.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24372,3,11.3,21.76,3.6199999999999997,1.29625,17.0,1017,3863,5.1,3591.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,4,15.52,25.64,13.959999999999999,1.1575,162.0,1021,4473,4.5,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,4,16.48,24.64,14.090000000000002,1.3087499999999999,61.0,1022,4392,3.9,4088.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,4,16.69,23.09,12.44,0.9674999999999999,21.0,1023,4328,2.6,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,4,15.54,23.11,15.940000000000001,1.28,348.0,1023,4257,3.1,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,8,15.42,20.53,10.629999999999999,1.0175,5.0,1021,4106,3.2,3808.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,4,14.32,20.95,7.49,1.04875,54.0,1020,4050,3.0,3736.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24373,4,13.49,21.85,6.01,1.2287499999999998,37.0,1018,3989,3.3,3671.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24373,3,12.59,22.15,4.84,1.36875,296.0,1018,3916,3.4,3617.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,4,14.68,26.18,9.160000000000002,0.82125,238.0,1019,4473,2.1,4161.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,4,15.77,24.9,7.83,0.9500000000000001,22.0,1020,4393,2.3,4079.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,4,15.57,24.92,7.279999999999999,1.03375,225.0,1021,4333,2.3,4027.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,5,16.11,22.98,18.17,1.0175,2.0,1021,4250,3.1,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,5,14.88,21.53,14.680000000000001,1.21625,28.0,1019,4116,2.7,3800.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,4,13.19,21.19,10.879999999999999,1.0787499999999999,28.0,1018,4044,2.6,3718.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24374,4,12.72,21.59,5.88,1.1575,40.0,1017,3994,2.8,3661.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24374,3,11.82,22.17,4.41,1.2125000000000001,39.0,1017,3908,3.4,3591.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,3,14.29,25.21,12.929999999999998,0.45375,238.0,1020,4474,2.6,4169.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,8,16.78,23.16,6.81,0.9875,48.0,1022,4387,2.5,4072.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,4,16.22,23.53,5.2,1.09375,47.0,1022,4321,2.8,4014.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,10,16.15,21.31,9.47,0.75,31.0,1022,4240,3.9,3907.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,8,15.27,20.87,8.700000000000001,0.97375,10.0,1021,4104,4.6,3797.9362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,4,13.32,20.84,7.79,1.0,24.0,1019,4024,3.9,3706.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24375,4,12.45,20.97,4.1899999999999995,1.2475,359.0,1018,3959,4.3,3657.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24375,3,11.54,21.03,3.81,1.3075,15.0,1018,3860,4.3,3580.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,14.94,24.19,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,4,16.76,23.4,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,4,16.25,23.4,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,5,16.47,21.11,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,5,15.29,20.43,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,4,13.49,19.91,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24376,3,12.59,20.32,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24376,3,11.6,20.53,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,4,14.46,26.43,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,4,15.84,25.05,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,8,15.67,24.34,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,5,15.55,23.36,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,5,14.47,21.77,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,4,12.75,21.31,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24377,4,12.18,21.76,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24377,3,11.09,22.17,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,14.53,25.45,9.28,0.8325,240.0,1021,4473,3.5,4178.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,5,17.05,22.3,10.42,0.8725,40.0,1023,4374,3.1,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,8,16.83,22.3,5.0,0.9537500000000001,21.0,1024,4308,2.7,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,10,16.43,20.64,12.5,1.0375,358.0,1024,4229,4.4,3897.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,9,15.29,19.84,6.52,1.3624999999999998,10.0,1022,4091,5.1,3783.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,4,13.13,19.94,5.67,1.5175,9.0,1021,4013,4.8,3701.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24378,3,12.49,19.78,3.37,1.84875,19.0,1020,3923,5.1,3614.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24378,3,11.2,20.3,2.64,1.8824999999999998,359.0,1019,3817,5.3,3510.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,4,13.8,25.77,13.56,0.52125,35.0,1019,4470,3.1,4164.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,8,15.89,24.93,7.739999999999999,0.8574999999999999,22.0,1021,4382,3.1,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,8,15.92,24.37,3.56,1.0,43.0,1021,4320,3.4,3997.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,10,15.34,22.95,13.350000000000001,0.90875,9.0,1021,4243,4.0,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,5,14.55,22.52,8.68,1.19625,9.0,1020,4109,4.9,3799.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,4,12.77,21.86,7.15,1.16125,15.0,1019,4032,4.6,3723.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24379,4,11.85,22.18,3.2600000000000002,1.34625,13.0,1017,3965,4.9,3664.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24379,1,11.03,22.35,3.57,1.3900000000000001,22.0,1017,3865,5.4,3581.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,3,14.08,23.97,7.300000000000001,0.85,235.0,1021,4489,2.4,4167.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,8,16.0,22.39,9.23,1.1549999999999998,360.0,1022,4397,2.4,4082.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,4,14.76,22.93,9.280000000000001,1.18375,332.0,1023,4331,2.9,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,10,15.56,20.64,10.43,0.79625,18.0,1022,4247,2.9,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,10,14.58,19.4,10.08,0.92625,360.0,1021,4110,2.9,3799.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,4,12.9,19.64,9.7,0.9675,15.0,1019,4030,2.4,3716.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24380,4,12.86,19.87,8.86,1.08,23.0,1018,3962,3.4,3663.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24380,4,11.46,19.98,8.440000000000001,1.2262499999999998,143.0,1018,3867,3.0,3578.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,14.48,25.77,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,8,16.16,24.77,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,8,16.29,23.47,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,5,15.48,23.32,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,5,14.81,21.73,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,4,12.88,21.22,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24381,3,12.11,21.61,3.06,1.8287499999999999,15.0,1018,3957,4.9,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24381,1,11.03,22.05,3.1,1.88875,11.0,1018,3862,5.0,3562.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,14.35,26.24,15.910000000000002,0.68375,224.0,1020,4466,4.0,4160.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,8,15.93,24.98,9.51,0.88375,11.0,1021,4379,3.5,4070.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,8,16.05,23.58,7.029999999999999,0.855,324.0,1022,4318,2.7,3987.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,4,15.32,23.81,14.739999999999998,1.085,356.0,1021,4238,3.9,3909.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,5,14.66,21.75,7.630000000000001,1.41875,9.0,1020,4107,5.4,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,4,12.72,21.41,7.17,1.41125,14.0,1019,4033,5.0,3713.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24382,3,12.02,21.84,3.24,1.7962500000000001,13.0,1018,3964,5.4,3684.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24382,1,10.93,22.27,3.5799999999999996,1.75875,1.0,1017,3871,5.3,3575.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,3,14.53,25.39,9.37,0.78375,238.0,1021,4472,3.6,4174.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,8,16.95,22.65,10.420000000000002,0.8787499999999999,37.0,1023,4375,3.0,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,8,16.86,22.47,5.08,0.9212500000000001,21.0,1024,4308,2.7,3991.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,10,16.31,20.94,12.620000000000001,1.05,1.0,1023,4231,4.5,3901.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,9,15.26,20.23,6.43,1.42375,6.0,1022,4093,5.3,3789.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,4,13.11,20.15,5.66,1.5462500000000001,7.0,1021,4017,5.1,3705.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24383,4,12.5,20.08,3.24,1.875,18.0,1019,3927,5.2,3622.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24383,3,11.23,20.57,2.5599999999999996,1.9,9.0,1019,3823,5.5,3516.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,4,13.92,25.78,13.45,0.54625,34.0,1019,4470,3.1,4163.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,8,15.96,24.85,7.680000000000001,0.8500000000000001,22.0,1021,4380,3.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,8,16.01,24.15,3.45,1.0162499999999999,42.0,1021,4318,3.2,3998.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,10,15.38,22.97,13.86,0.92875,11.0,1021,4241,4.1,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,5,14.61,22.38,8.009999999999998,1.2475,10.0,1020,4107,4.9,3798.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,4,12.78,21.7,6.74,1.2287499999999998,17.0,1019,4032,4.6,3717.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24384,4,11.95,22.03,3.12,1.43875,25.0,1017,3961,4.8,3663.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24384,1,11.03,22.28,3.3299999999999996,1.4500000000000002,22.0,1017,3862,5.3,3580.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,3,14.53,25.23,12.959999999999999,0.475,239.0,1021,4473,2.5,4168.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,8,17.04,22.9,6.62,0.9975,49.0,1022,4386,2.4,4072.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,4,16.43,23.31,5.06,1.1075,17.0,1022,4319,2.8,4013.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,10,16.37,21.15,9.629999999999999,0.7462500000000001,352.0,1022,4238,3.9,3906.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,5,15.47,20.65,8.29,1.04875,10.0,1021,4103,4.6,3797.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,4,13.45,20.64,7.6,1.05,23.0,1020,4023,4.0,3708.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24385,4,12.62,20.77,4.04,1.30875,28.0,1018,3955,4.3,3654.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24385,3,11.64,20.86,3.58,1.36125,13.0,1018,3856,4.3,3570.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,4,14.27,25.11,18.74,0.8650000000000001,237.0,1020,4460,4.4,4141.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,4,15.7,24.5,13.270000000000001,1.03375,23.0,1022,4365,3.0,4049.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,8,15.69,22.67,4.3100000000000005,1.00875,51.0,1022,4310,3.1,3982.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,4,14.82,23.0,17.41,1.1912500000000001,11.0,1022,4236,4.1,3906.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,4,14.25,20.7,7.42,1.72625,12.0,1021,4094,5.2,3805.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,4,12.46,20.85,6.000000000000001,1.7325,27.0,1020,4026,4.9,3725.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24386,4,11.3,20.89,3.88,2.16125,8.0,1019,3945,5.4,3640.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24386,3,10.43,21.41,3.86,2.17875,18.0,1019,3849,5.6,3533.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,14.47,25.38,6.890000000000001,0.775,238.0,1021,4473,3.6,4170.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,8,16.87,22.86,12.93,0.9087500000000001,35.0,1023,4376,2.9,4061.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,8,16.81,22.6,5.09,0.99125,354.0,1023,4309,2.8,3991.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,10,16.21,21.15,12.61,1.0975000000000001,2.0,1023,4232,4.6,3902.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,9,15.23,20.5,6.41,1.4612500000000002,7.0,1022,4095,5.4,3792.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,4,13.08,20.3,5.67,1.5925,14.0,1021,4020,5.2,3709.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24387,4,12.51,20.31,3.11,1.895,19.0,1019,3932,5.3,3626.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24387,3,11.24,20.75,2.4000000000000004,1.9100000000000001,11.0,1019,3829,5.6,3525.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,3,13.81,24.28,8.15,0.8075,230.0,1021,4487,2.5,4185.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,8,15.81,22.29,8.75,1.09,23.0,1022,4394,2.6,4078.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,4,14.57,22.94,8.86,1.1375,45.0,1023,4329,3.3,4010.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,10,15.28,20.54,10.73,0.7462500000000001,183.0,1023,4243,3.6,3925.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,10,14.23,19.32,9.469999999999999,0.8275,0.0,1021,4107,3.5,3792.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,4,12.43,19.84,9.28,0.87375,16.0,1020,4025,3.1,3714.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24388,4,12.3,20.1,8.290000000000001,1.11625,26.0,1018,3957,4.0,3669.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24388,3,10.9,20.11,8.28,1.26375,9.0,1018,3861,3.4,3570.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,3,15.1,25.62,2.9299999999999997,1.01375,206.0,1017,4479,2.9,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,4,16.25,24.98,11.48,0.7925,335.0,1018,4405,2.8,4093.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,4,16.62,24.97,8.030000000000001,0.9950000000000001,122.0,1019,4341,3.5,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,4,16.75,23.38,23.26,0.87,7.0,1019,4263,2.4,3952.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,8,15.09,21.69,13.44,0.98625,19.0,1018,4128,4.0,3814.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,4,14.18,21.32,6.7,0.78375,20.0,1017,4071,3.2,3736.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24389,4,13.87,21.55,10.7,0.6612499999999999,23.0,1015,4013,3.2,3709.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24389,4,13.32,21.95,2.7,0.8525,35.0,1015,3936,3.4,3634.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,4,16.55,24.67,14.84,0.9724999999999999,251.0,1022,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,4,16.97,23.67,13.6,1.0525,26.0,1023,4389,2.6,4084.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,8,17.17,21.86,11.6,0.74125,354.0,1024,4328,1.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,4,16.0,22.47,14.54,1.12125,353.0,1023,4255,2.5,3946.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,4,15.88,20.21,8.22,0.8887499999999999,1.0,1021,4106,2.1,3807.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,4,14.61,20.31,7.299999999999999,0.82625,25.0,1020,4050,1.5,3742.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24390,4,13.8,21.02,6.07,1.03875,9.0,1019,3987,1.8,3687.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24390,3,12.92,21.24,4.890000000000001,1.1212499999999999,356.0,1018,3911,1.9,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,3,14.33,26.2,4.96,1.0275,212.0,1018,4477,1.9,4162.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,4,15.74,24.83,12.99,0.97125,30.0,1020,4399,1.8,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,4,15.44,25.64,1.18,1.105,239.0,1020,4336,2.8,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,5,16.43,22.87,20.71,1.0162499999999999,8.0,1020,4256,3.1,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,8,15.07,21.68,17.759999999999998,1.17875,34.0,1019,4123,2.1,3807.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,5,13.49,21.21,12.9,0.9550000000000001,39.0,1017,4052,2.0,3719.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24391,4,13.15,21.51,6.73,1.02875,49.0,1017,4001,1.7,3664.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24391,4,12.42,22.25,3.83,1.1149999999999998,45.0,1016,3922,2.5,3609.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,14.45,25.52,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,5,17.0,22.23,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,8,16.75,22.28,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,10,16.4,20.58,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,9,15.21,19.76,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,4,13.06,19.91,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24392,3,12.39,19.71,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24392,3,11.09,20.26,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,15.52,25.61,11.85,1.02875,232.0,1020,4476,3.7,4168.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,4,16.5,24.75,10.73,1.1325,39.0,1021,4393,2.3,4089.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,8,16.96,23.54,14.73,0.97625,303.0,1022,4331,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,8,16.15,22.96,18.52,1.125,339.0,1022,4257,2.7,3947.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,8,15.46,20.81,9.169999999999998,1.06625,9.0,1020,4110,3.1,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,4,14.3,20.88,8.85,0.9837499999999999,36.0,1019,4057,2.9,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24393,4,13.62,21.56,6.74,1.03,34.0,1018,4001,3.4,3695.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24393,3,12.89,22.13,5.839999999999999,1.0587499999999999,48.0,1018,3925,3.5,3620.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,4,15.57,25.68,13.57,0.8512500000000001,222.0,1019,4472,3.0,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,4,15.89,25.1,6.96,0.94875,28.0,1020,4388,3.4,4078.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,8,16.35,23.81,13.1,1.0575,2.0,1020,4329,3.1,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,4,15.96,23.14,14.170000000000002,1.2125,2.0,1020,4247,4.0,3934.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,5,14.81,21.67,10.450000000000001,1.3399999999999999,29.0,1019,4105,5.3,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,4,13.47,21.39,8.3,1.13625,27.0,1018,4043,4.7,3712.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24394,4,12.74,22.07,4.36,1.2850000000000001,29.0,1017,3993,5.5,3696.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24394,3,12.04,22.36,3.74,1.35,20.0,1017,3902,5.5,3590.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,4,16.16,26.26,12.399999999999999,0.6725000000000001,246.0,1021,4454,1.9,4143.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,4,16.05,25.19,10.7,0.8424999999999999,295.0,1023,4383,1.6,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,4,15.76,24.07,15.93,0.7662500000000001,359.0,1023,4322,2.2,4019.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,4,14.99,24.79,5.62,1.175,344.0,1023,4249,3.7,3947.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,4,15.36,22.23,8.49,0.92625,341.0,1021,4110,2.3,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,4,13.97,22.17,5.67,1.0924999999999998,306.0,1020,4051,2.4,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24395,3,13.21,22.57,3.35,1.5625,350.0,1019,3986,4.0,3657.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24395,3,12.16,22.59,1.7399999999999998,1.5862499999999997,330.0,1019,3895,4.0,3609.882857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,23.74,31.37,0.0,1.3791666666666669,305.0,1016,4504,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,24.19,31.7,0.0,1.175,87.0,1016,4559,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,24.38,32.03,0.0,1.4041666666666666,359.0,1016,4490,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,23.66,31.86,0.0,2.229166666666667,323.0,1015,4460,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,23.53,31.42,0.0,3.5791666666666666,325.0,1015,4425,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,23.22,30.8,0.0,4.395833333333333,318.0,1014,4407,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24398,1,22.96,30.51,0.0,4.420833333333333,318.0,1014,4473,6.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24398,1,22.55,30.24,0.0,5.045833333333333,318.0,1014,4498,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,22.78,34.68,0.0,2.0791666666666666,16.0,1014,4425,3.9,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,22.8,35.41,0.0,1.8208333333333333,14.0,1014,4505,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,23.45,35.06,0.006666666666666667,1.4375,12.0,1014,4431,3.4,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,23.29,34.58,0.03333333333333333,1.2958333333333334,25.0,1014,4361,2.8,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,23.36,34.53,0.02666666666666667,1.1458333333333333,26.0,1013,4327,2.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,23.35,34.61,0.0,1.5499999999999998,7.0,1012,4319,2.7,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24401,1,23.06,34.01,0.026666666666666665,1.8166666666666664,354.0,1011,4330,3.4,4075.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24401,1,23.09,33.17,0.09333333333333334,1.8291666666666666,356.0,1011,4293,3.4,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,1,12.99,25.72,0.013333333333333334,1.575,78.0,1016,4585,3.7,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,1,14.02,26.27,0.0,1.4583333333333335,213.0,1017,4553,3.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,1,14.5,26.08,0.09,1.7208333333333332,317.0,1017,4472,4.0,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,3,14.87,25.14,0.7433333333333333,1.5083333333333333,332.0,1016,4394,3.1,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,3,14.64,24.89,0.6466666666666667,1.5916666666666668,222.0,1015,4279,4.1,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,3,14.13,23.26,1.39,1.3208333333333333,280.0,1014,4185,3.6,3891.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24407,3,14.27,22.23,2.1333333333333337,1.375,40.0,1014,4136,3.1,3862.7333333333327,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24407,3,14.49,20.48,2.6033333333333335,1.4208333333333334,345.0,1014,4108,4.1,3832.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,1,17.28,31.76,0.0,1.53125,65.0,1016,4583,3.2,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,1,18.34,32.4,0.0,1.44875,230.0,1017,4555,3.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,18.92,32.32,0.04,1.7462499999999999,211.0,1017,4471,3.3,4164.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,3,19.3,31.45,0.96,1.3162500000000001,326.0,1016,4388,2.9,4062.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,3,19.15,31.13,0.66,1.34875,225.0,1015,4280,2.4,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,18.73,29.83,1.6600000000000001,1.04125,225.0,1015,4191,2.1,3905.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24408,3,18.47,27.87,1.48,1.07125,238.0,1014,4147,2.0,3861.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24408,4,19.58,26.13,3.86,1.1625,338.0,1014,4116,2.9,3840.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,1,12.53,25.07,0.04,1.47625,90.0,1017,4577,2.8,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,13.51,25.56,0.0,1.1625,169.0,1018,4545,3.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,1,14.35,25.57,0.52,1.69125,127.0,1017,4463,3.9,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,3,14.61,25.16,1.41,1.2575,91.0,1017,4383,3.5,4039.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,3,13.92,24.44,0.5900000000000001,1.0462500000000001,198.0,1016,4274,2.4,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,1,13.54,23.16,1.3900000000000001,0.8625,178.0,1015,4189,2.6,3909.7339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24409,3,13.66,21.55,1.9,0.85375,164.0,1015,4153,2.2,3864.132,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24409,3,14.14,20.55,3.5700000000000003,1.2462499999999999,56.0,1014,4123,2.8,3850.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,1,14.71,27.9,0.0,1.10375,79.0,1015,4573,2.0,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,3,15.78,28.42,0.0,1.0075,131.0,1016,4535,2.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,3,16.39,28.19,1.07,1.2987499999999998,81.0,1016,4456,2.7,4113.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,3,16.84,27.62,1.58,1.12,90.0,1015,4382,2.9,4020.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,3,15.87,27.19,0.2,0.8162499999999999,168.0,1015,4270,2.3,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,1,15.57,25.95,0.56,1.02875,155.0,1014,4193,2.4,3914.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24410,3,15.9,23.92,0.9600000000000001,0.6875,148.0,1013,4161,2.0,3890.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24410,3,16.14,22.96,5.27,1.06625,70.0,1013,4127,2.3,3857.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,23.02,35.6,0.02,1.9916666666666667,336.0,1014,4434,3.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,23.06,36.45,0.013333333333333334,1.8583333333333334,326.0,1014,4521,3.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,23.19,36.31,0.006666666666666667,1.8208333333333333,324.0,1014,4448,2.9,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,23.24,36.03,0.03333333333333333,1.6958333333333333,334.0,1014,4372,3.0,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,1,23.02,35.97,0.07333333333333333,1.75,314.0,1013,4325,3.5,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,3,23.12,35.81,0.15666666666666668,1.5916666666666668,322.0,1012,4282,2.8,4027.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24412,3,24.32,35.31,0.09999999999999999,1.825,316.0,1011,4283,3.2,4040.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24412,3,23.62,34.6,0.5433333333333332,1.7916666666666665,324.0,1011,4279,2.9,4013.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,23.46,31.87,0.006666666666666667,1.6749999999999998,281.0,1015,4507,3.2,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.87,32.35,0.0,1.5916666666666668,281.0,1016,4563,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,24.27,32.61,0.0,1.6958333333333333,282.0,1016,4504,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,23.95,32.83,0.006666666666666667,1.6916666666666667,295.0,1015,4449,3.1,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,23.23,32.54,0.0,2.0625,318.0,1014,4409,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,22.99,31.77,0.0,2.3625,326.0,1014,4391,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24417,1,22.73,31.4,0.0,2.4875,326.0,1014,4464,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24417,1,22.38,30.95,0.0,2.85,324.0,1013,4487,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,1,22.39,31.47,0.0,2.604166666666667,295.0,1015,4537,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,3,22.89,32.27,0.0,3.0250000000000004,302.0,1015,4533,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,3,23.07,32.32,0.0,2.8041666666666667,303.0,1015,4457,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,22.65,31.65,0.0,2.4625,300.0,1014,4407,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,22.12,31.09,0.0,2.2041666666666666,297.0,1014,4332,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,1,21.45,30.44,0.0,1.9958333333333331,289.0,1013,4292,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24420,1,21.12,29.71,0.01,1.9625,294.0,1012,4289,4.0,3974.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24420,3,21.99,29.01,0.15,2.1166666666666663,285.0,1012,4233,4.1,3866.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,4,19.71,30.06,1.5699999999999998,0.9299999999999999,328.0,1016,4515,2.5,4206.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,4,20.18,30.12,7.800000000000001,1.0062499999999999,340.0,1017,4450,2.2,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,4,19.6,29.6,1.26,1.4499999999999997,346.0,1017,4362,3.0,4038.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,4,20.02,28.79,2.21,1.3425,31.0,1017,4286,3.5,3979.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,4,20.03,27.44,4.88,1.5837500000000002,16.0,1016,4158,3.8,3838.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,4,18.87,26.12,1.9899999999999998,1.425,21.0,1015,4074,3.1,3772.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24421,4,18.4,25.42,3.9799999999999995,1.2575,24.0,1014,4020,3.0,3719.6237499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24421,4,17.78,26.01,2.12,1.1212499999999999,26.0,1014,3931,3.7,3644.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,1,24.34,32.08,0.0,4.183333333333334,328.0,1015,4540,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,1,23.7,31.97,0.0,4.029166666666666,328.0,1016,4519,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,1,23.62,32.39,0.0,3.941666666666667,331.0,1016,4473,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,23.65,32.38,0.0,3.4375,334.0,1015,4405,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,23.67,31.8,0.0,2.5,330.0,1014,4313,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,22.76,30.89,0.0,2.341666666666667,341.0,1013,4245,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24423,3,23.42,30.07,0.0033333333333333335,2.95,339.0,1012,4225,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24423,3,23.6,29.56,0.07,3.0375,340.0,1012,4198,6.1,3838.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,1,23.29,31.58,0.0,4.050000000000001,331.0,1015,4539,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,1,22.64,31.58,0.0,3.9166666666666665,331.0,1016,4518,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,22.51,31.89,0.0,3.8708333333333336,335.0,1016,4474,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,22.54,31.75,0.0,3.395833333333333,338.0,1015,4405,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,22.61,31.21,0.0,2.466666666666667,334.0,1014,4314,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,21.74,30.39,0.0,2.3375,345.0,1013,4246,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24428,3,22.4,29.62,0.0033333333333333335,2.8958333333333335,342.0,1012,4226,5.8,3820.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24428,3,22.5,29.09,0.06333333333333334,3.004166666666667,342.0,1012,4199,6.1,3840.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,1,16.58,31.08,0.0,0.91875,85.0,1017,4563,1.8,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,1,17.52,31.69,0.5800000000000001,0.905,287.0,1018,4512,3.0,4200.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,1,18.08,31.47,0.64,1.3925,35.0,1018,4455,2.9,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,3,18.01,31.19,0.17,1.0699999999999998,55.0,1017,4391,3.0,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,3,17.57,30.21,0.9,0.985,266.0,1017,4247,2.7,3943.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,3,17.46,27.34,2.0300000000000002,0.99,84.0,1016,4177,2.7,3894.193333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24446,4,17.4,25.28,2.11,0.9624999999999999,61.0,1015,4137,2.1,3897.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24446,3,17.62,25.0,5.84,1.09875,27.0,1014,4106,2.9,3815.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.37,26.23,0.16,1.0162499999999999,41.0,1017,4539,3.3,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,14.66,27.08,0.25,1.22875,359.0,1018,4530,3.5,4210.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,1,14.84,26.78,2.2699999999999996,1.0787499999999999,2.0,1018,4433,2.7,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,3,14.91,25.93,1.07,0.90375,276.0,1018,4350,2.5,4032.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,14.49,25.87,0.75,1.1025,345.0,1017,4268,3.9,3965.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,1,13.97,24.7,0.77,1.14625,351.0,1016,4238,3.5,3958.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24447,1,13.08,24.13,1.06,1.08375,354.0,1015,4243,3.3,3954.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24447,4,13.71,22.04,4.52,1.04125,5.0,1014,4191,3.0,3931.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,3,19.76,29.25,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,1,18.14,30.06,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,3,18.28,29.99,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,1,17.96,29.18,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,3,17.4,28.35,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,1,17.34,28.18,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24448,1,16.79,28.51,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24448,1,16.39,28.55,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,3,18.56,28.01,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,1,16.93,28.77,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,3,17.08,28.7,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,1,16.75,27.92,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,3,16.21,27.11,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,1,16.16,26.91,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24449,1,15.62,27.23,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24449,1,15.22,27.25,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,3,17.38,26.77,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,15.73,27.48,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,3,15.89,27.41,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,1,15.56,26.66,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,3,15.03,25.88,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,1,14.99,25.65,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24450,1,14.45,25.95,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24450,1,14.05,25.95,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,4,21.36,29.76,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,4,20.17,30.89,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,3,20.69,30.62,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,4,20.29,30.1,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,3,19.82,27.91,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,4,19.93,27.35,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24451,3,19.01,28.35,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24451,4,19.09,28.42,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,4,20.21,28.48,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,4,18.95,29.58,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,3,19.51,29.3,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,4,19.07,28.79,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,3,18.64,26.66,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,4,18.76,26.09,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24452,3,17.82,27.06,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24452,4,17.91,27.1,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,4,19.05,27.22,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,4,17.74,28.28,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,3,18.33,27.99,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,4,17.84,27.49,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,3,17.46,25.42,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,4,17.59,24.85,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24453,3,16.63,25.78,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24453,4,16.74,25.8,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,4,17.91,25.95,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,4,16.53,26.97,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,3,17.16,26.67,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,4,16.63,26.17,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,3,16.29,24.17,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,4,16.42,23.59,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24454,3,15.45,24.48,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24454,4,15.57,24.49,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,5,20.83,29.12,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,4,20.08,30.35,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,20.81,29.92,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,3,20.39,29.63,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,4,19.68,27.65,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,4,19.83,26.45,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24455,3,18.68,27.53,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24455,4,18.68,27.5,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,5,19.64,27.84,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,4,18.86,29.04,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,3,19.6,28.59,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,3,19.16,28.33,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,4,18.49,26.4,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,4,18.64,25.2,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24456,3,17.47,26.25,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24456,4,17.47,26.21,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,5,18.46,26.57,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,4,17.64,27.73,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,3,18.4,27.27,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,3,17.95,27.03,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,4,17.31,25.15,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,4,17.46,23.95,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24457,3,16.27,24.98,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24457,4,16.28,24.92,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,5,17.28,25.29,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,4,16.43,26.42,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,3,17.2,25.94,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,3,16.72,25.72,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,4,16.14,23.9,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,4,16.28,22.69,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24458,3,15.07,23.71,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24458,4,15.08,23.63,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,4,21.0,29.11,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,4,19.98,30.29,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,3,20.54,29.93,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,3,20.22,29.58,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,3,19.62,27.41,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,4,19.75,26.61,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24459,3,18.77,27.58,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24459,4,18.86,27.74,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,4,19.82,27.86,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,4,18.75,29.0,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,3,19.34,28.63,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,3,18.98,28.29,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,3,18.41,26.18,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,4,18.56,25.38,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24460,3,17.56,26.32,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24460,4,17.66,26.45,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,4,18.66,26.6,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,4,17.52,27.7,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,3,18.15,27.33,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,3,17.75,26.99,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,3,17.22,24.94,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,4,17.38,24.14,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24461,3,16.37,25.05,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24461,4,16.47,25.16,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,4,17.5,25.35,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,4,16.29,26.42,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,3,16.95,26.03,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,3,16.52,25.71,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,3,16.01,23.72,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,4,16.19,22.91,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24462,3,15.16,23.79,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24462,4,15.27,23.88,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,4,17.94,26.46,10.860000000000001,0.7575000000000001,180.0,1021,4381,1.9,4096.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,1,16.39,27.27,6.1000000000000005,0.7,335.0,1022,4353,1.8,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,4,16.57,27.13,4.42,0.8674999999999999,352.0,1023,4339,2.3,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,1,16.02,26.21,5.050000000000001,0.9375,10.0,1022,4273,2.2,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,3,15.4,25.31,4.279999999999999,0.665,13.0,1020,4186,2.1,3876.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,3,15.25,25.1,2.9499999999999997,0.73,229.0,1019,4175,2.2,3880.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24463,3,14.72,25.42,1.7200000000000002,0.92125,271.0,1018,4135,2.7,3856.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24463,3,14.44,25.36,1.25,1.05375,349.0,1018,4093,2.9,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,4,21.42,29.76,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,4,20.24,30.9,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,3,20.74,30.68,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,3,20.31,30.05,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,3,19.77,28.09,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,4,19.84,27.57,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24464,3,18.93,28.58,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24464,4,18.93,28.62,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,4,20.24,28.52,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,4,19.01,29.62,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,3,19.53,29.37,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,3,19.07,28.76,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,3,18.58,26.86,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,4,18.65,26.33,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24465,3,17.73,27.3,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24465,4,17.73,27.32,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,4,19.05,27.28,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,4,17.77,28.34,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,3,18.33,28.07,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,3,17.83,27.48,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,3,17.39,25.64,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,4,17.46,25.1,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24466,3,16.53,26.03,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24466,4,16.53,26.03,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,4,17.86,26.05,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,4,16.54,27.06,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,3,17.12,26.78,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,3,16.59,26.21,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,3,16.19,24.42,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,4,16.27,23.87,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24467,3,15.33,24.76,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24467,4,15.33,24.74,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,5,20.71,28.94,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,4,19.95,30.18,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,4,20.64,29.74,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,3,20.3,29.52,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,4,19.54,27.49,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,4,19.69,26.29,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24468,3,18.57,27.32,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24468,4,18.59,27.37,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,5,19.53,27.66,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,4,18.74,28.88,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,4,19.45,28.43,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,3,19.08,28.22,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,4,18.35,26.25,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,4,18.51,25.05,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24469,3,17.37,26.06,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24469,4,17.4,26.09,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,5,18.36,26.38,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,4,17.52,27.56,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,4,18.24,27.1,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,3,17.86,26.91,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,4,17.18,25.01,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,4,17.34,23.79,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24470,3,16.18,24.78,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24470,4,16.2,24.8,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,5,17.18,25.1,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,4,16.3,26.25,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,4,17.05,25.77,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,3,16.63,25.59,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,4,15.98,23.76,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,4,16.14,22.53,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24471,3,14.98,23.5,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24471,4,15.01,23.5,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,4,21.32,29.89,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,4,20.11,31.02,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,3,20.54,30.8,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,3,20.13,30.12,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,3,19.6,28.26,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,4,19.62,27.83,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24472,3,18.77,28.79,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24472,4,18.72,28.84,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,4,20.14,28.65,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,4,18.88,29.73,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,3,19.34,29.5,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,3,18.9,28.84,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,3,18.4,27.03,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,4,18.43,26.58,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24473,3,17.57,27.51,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24473,4,17.53,27.54,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,4,18.95,27.41,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,4,17.64,28.44,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,3,18.12,28.2,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,3,17.66,27.55,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,3,17.2,25.8,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,4,17.23,25.35,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24474,3,16.36,26.23,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24474,4,16.32,26.24,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,4,17.77,26.17,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,4,16.41,27.16,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,3,16.91,26.9,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,3,16.42,26.27,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,3,16.01,24.57,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,4,16.04,24.11,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24475,3,15.16,24.94,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24475,4,15.13,24.95,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,4,21.2,29.49,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,1,20.12,30.64,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,3,20.7,30.32,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,4,20.31,29.89,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,3,19.77,27.74,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,4,19.91,27.0,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24476,3,18.93,28.0,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24476,4,19.02,28.09,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,4,20.03,28.23,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,1,18.9,29.35,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,3,19.5,29.02,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,4,19.08,28.6,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,3,18.58,26.5,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,4,18.72,25.76,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24477,3,17.73,26.72,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24477,4,17.83,26.79,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,4,18.87,26.96,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,1,17.68,28.04,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,3,18.31,27.7,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,4,17.86,27.29,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,3,17.39,25.25,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,4,17.55,24.51,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24478,3,16.54,25.44,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24478,4,16.64,25.49,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,4,17.7,25.7,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,1,16.45,26.74,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,3,17.12,26.39,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,4,16.62,25.99,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,3,16.2,24.02,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,4,16.36,23.27,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24479,3,15.34,24.17,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24479,4,15.44,24.19,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,3,17.37,25.67,7.1,0.7075,182.0,1023,4366,2.1,4075.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,3,15.59,26.65,2.02,0.7412500000000001,320.0,1024,4341,2.2,4055.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,15.75,26.63,1.32,0.95125,321.0,1024,4326,3.4,4042.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,3,15.55,25.98,1.69,1.1437499999999998,331.0,1024,4257,3.2,3966.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,14.87,25.23,1.4,0.93,345.0,1022,4188,2.2,3899.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,3,14.76,25.16,1.02,1.05875,21.0,1021,4180,2.4,3878.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24480,1,14.19,24.86,0.49000000000000005,1.24625,337.0,1020,4130,3.1,3780.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24480,1,13.76,24.9,0.19999999999999998,1.34125,335.0,1020,4092,3.1,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,4,21.26,29.97,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,4,19.98,31.08,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,1,20.36,30.87,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,3,19.94,30.09,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,3,19.4,28.46,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,4,19.34,28.12,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24481,3,18.56,29.02,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24481,3,18.43,29.08,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,4,20.06,28.72,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,4,18.74,29.78,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,1,19.14,29.57,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,3,18.71,28.8,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,3,18.2,27.21,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,4,18.15,26.86,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24482,3,17.36,27.72,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24482,3,17.23,27.76,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,4,18.86,27.49,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,4,17.5,28.5,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,1,17.91,28.27,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,3,17.46,27.52,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,3,16.98,25.97,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,4,16.95,25.62,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24483,3,16.15,26.44,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24483,3,16.03,26.46,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,4,17.67,26.25,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,4,16.27,27.21,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,1,16.7,26.97,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,3,16.22,26.25,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,3,15.78,24.74,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,4,15.76,24.37,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24484,3,14.95,25.16,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24484,3,14.83,25.16,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,4,19.05,27.19,17.290000000000003,1.13625,189.0,1020,4371,2.4,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,4,17.75,28.25,7.97,1.0750000000000002,174.0,1021,4335,2.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,3,18.35,27.94,18.31,1.00375,358.0,1022,4318,2.3,4001.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,4,17.87,27.47,13.36,1.0675000000000001,40.0,1021,4269,1.8,3971.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,3,17.48,25.38,10.620000000000001,1.01125,76.0,1020,4166,1.6,3866.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,4,17.62,24.78,6.62,0.9975,141.0,1018,4159,1.9,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24485,3,16.65,25.71,6.760000000000001,0.8,277.0,1017,4123,1.3,3844.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24485,4,16.77,25.75,4.64,0.875,190.0,1017,4076,1.6,3786.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,4,17.91,25.92,17.290000000000003,1.13625,189.0,1020,4371,2.4,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,4,16.54,26.94,7.97,1.0750000000000002,174.0,1021,4335,2.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,3,17.18,26.63,18.31,1.00375,358.0,1022,4318,2.3,4001.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,4,16.65,26.16,13.36,1.0675000000000001,40.0,1021,4269,1.8,3971.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,3,16.31,24.14,10.620000000000001,1.01125,76.0,1020,4166,1.6,3866.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,4,16.46,23.54,6.62,0.9975,141.0,1018,4159,1.9,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24486,3,15.47,24.43,6.760000000000001,0.8,277.0,1017,4123,1.3,3844.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24486,4,15.6,24.44,4.64,0.875,190.0,1017,4076,1.6,3786.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,4,20.92,28.9,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,4,19.98,30.11,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,3,20.56,29.71,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,3,20.28,29.43,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,4,19.61,27.28,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,4,19.74,26.38,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24487,3,18.72,27.35,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24487,4,18.8,27.54,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,4,19.76,27.64,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,4,18.76,28.82,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,3,19.37,28.41,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,3,19.05,28.14,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,4,18.41,26.05,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,4,18.56,25.15,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24488,3,17.53,26.09,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24488,4,17.62,26.25,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,4,18.59,26.39,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,4,17.53,27.52,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,3,18.17,27.11,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,3,17.81,26.85,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,4,17.2,24.83,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,4,17.36,23.91,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24489,3,16.33,24.82,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24489,4,16.42,24.97,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,4,17.43,25.13,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,4,16.31,26.23,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,3,16.99,25.81,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,3,16.59,25.56,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,4,16.0,23.61,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,4,16.18,22.68,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24490,3,15.13,23.56,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24490,4,15.23,23.68,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,14.67,26.29,0.14,0.67125,15.0,1017,4523,1.7,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,15.47,27.07,0.04,0.6925,335.0,1018,4554,1.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,16.06,27.39,0.12,0.6325000000000001,337.0,1017,4459,1.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,1,15.99,27.03,0.35000000000000003,0.70375,14.0,1017,4365,1.9,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,3,16.23,25.28,1.4700000000000002,0.7874999999999999,315.0,1016,4272,1.7,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,1,15.76,25.16,1.11,1.0074999999999998,277.0,1015,4223,2.2,3956.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24491,3,15.49,24.16,1.42,0.9025,288.0,1014,4246,2.5,3989.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24491,3,15.11,23.15,3.79,0.83375,284.0,1014,4204,1.8,3936.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,3,16.18,25.54,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,14.53,26.2,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,3,14.69,26.12,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,1,14.36,25.4,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,3,13.84,24.64,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,1,13.82,24.38,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24492,1,13.29,24.67,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24492,1,12.89,24.66,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,4,16.75,24.69,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,4,15.31,25.67,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,3,15.97,25.35,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,4,15.4,24.87,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,3,15.1,22.93,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,4,15.25,22.35,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24493,3,14.26,23.2,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24493,4,14.39,23.19,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,5,16.09,24.01,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,4,15.2,25.11,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,3,15.99,24.63,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,3,15.5,24.41,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,4,14.95,22.64,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,4,15.09,21.44,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24494,3,13.87,22.43,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24494,4,13.87,22.35,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,4,16.34,24.09,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,4,15.07,25.11,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,3,15.76,24.73,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,3,15.29,24.41,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,3,14.82,22.48,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,4,15.01,21.67,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24495,3,13.97,22.52,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24495,4,14.08,22.59,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,4,16.76,25.24,10.860000000000001,0.7575000000000001,180.0,1021,4381,1.9,4096.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,1,15.18,26.01,6.1000000000000005,0.7,335.0,1022,4353,1.8,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,4,15.37,25.87,4.42,0.8674999999999999,352.0,1023,4339,2.3,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,1,14.81,24.97,5.050000000000001,0.9375,10.0,1022,4273,2.2,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,3,14.21,24.09,4.279999999999999,0.665,13.0,1020,4186,2.1,3876.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,3,14.08,23.87,2.9499999999999997,0.73,229.0,1019,4175,2.2,3880.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24496,3,13.55,24.17,1.7200000000000002,0.92125,271.0,1018,4135,2.7,3856.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24496,3,13.27,24.1,1.25,1.05375,349.0,1018,4093,2.9,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,4,16.68,24.81,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,4,15.32,25.78,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,3,15.92,25.49,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,3,15.36,24.93,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,3,15.0,23.2,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,4,15.08,22.64,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24497,3,14.12,23.49,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24497,4,14.14,23.46,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,5,16.01,23.82,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,4,15.08,24.93,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,4,15.86,24.48,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,3,15.41,24.28,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,4,14.8,22.53,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,4,14.97,21.28,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24498,3,13.78,22.22,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24498,4,13.82,22.21,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,4,16.57,24.92,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,4,15.17,25.87,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,3,15.7,25.61,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,3,15.18,24.99,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,3,14.8,23.34,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,4,14.85,22.86,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24499,3,13.95,23.66,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24499,4,13.93,23.65,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,4,16.54,24.43,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,1,15.24,25.44,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,3,15.93,25.07,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,4,15.4,24.69,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,3,15.02,22.77,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,4,15.19,22.02,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24500,3,14.15,22.88,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24500,4,14.26,22.89,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,3,16.15,24.5,7.1,0.7075,182.0,1023,4366,2.1,4075.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,3,14.36,25.43,2.02,0.7412500000000001,320.0,1024,4341,2.2,4055.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,14.51,25.41,1.32,0.95125,321.0,1024,4326,3.4,4042.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,3,14.31,24.77,1.69,1.1437499999999998,331.0,1024,4257,3.2,3966.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,13.64,24.04,1.4,0.93,345.0,1022,4188,2.2,3899.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,3,13.55,23.96,1.02,1.05875,21.0,1021,4180,2.4,3878.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24501,1,13.0,23.66,0.49000000000000005,1.24625,337.0,1020,4130,3.1,3780.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24501,1,12.57,23.68,0.19999999999999998,1.34125,335.0,1020,4092,3.1,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,4,16.47,25.0,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,4,15.03,25.92,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,1,15.48,25.67,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,3,14.98,24.96,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,3,14.57,23.49,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,4,14.56,23.11,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24502,3,13.75,23.86,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24502,3,13.64,23.85,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,4,16.76,24.65,17.290000000000003,1.13625,189.0,1020,4371,2.4,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,4,15.32,25.63,7.97,1.0750000000000002,174.0,1021,4335,2.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,3,16.0,25.31,18.31,1.00375,358.0,1022,4318,2.3,4001.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,4,15.43,24.85,13.36,1.0675000000000001,40.0,1021,4269,1.8,3971.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,3,15.12,22.9,10.620000000000001,1.01125,76.0,1020,4166,1.6,3866.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,4,15.28,22.28,6.62,0.9975,141.0,1018,4159,1.9,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24503,3,14.28,23.14,6.760000000000001,0.8,277.0,1017,4123,1.3,3844.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24503,4,14.42,23.14,4.64,0.875,190.0,1017,4076,1.6,3786.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,4,16.27,23.88,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,4,15.07,24.94,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,3,15.79,24.51,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,3,15.35,24.26,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,4,14.79,22.4,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,4,14.99,21.45,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24504,3,13.93,22.3,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24504,4,14.04,22.4,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,3,21.13,30.57,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,1,19.65,31.52,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,3,19.91,31.36,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,19.47,30.44,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,3,18.9,29.26,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,3,18.78,29.01,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24505,3,18.14,29.69,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24505,3,17.89,29.72,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,3,19.93,29.3,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,1,18.42,30.2,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,3,18.7,30.03,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,18.25,29.14,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,3,17.7,27.98,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,3,17.59,27.73,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24506,3,16.96,28.38,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24506,3,16.7,28.39,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,3,18.72,28.02,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,1,17.19,28.88,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,3,17.47,28.7,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,17.02,27.84,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,3,16.49,26.71,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,3,16.4,26.45,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24507,3,15.76,27.07,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24507,3,15.5,27.06,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,3,17.52,26.75,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,1,15.97,27.56,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,3,16.26,27.38,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,15.8,26.54,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,3,15.29,25.43,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,3,15.21,25.16,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24508,3,14.57,25.75,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24508,3,14.32,25.73,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,3,16.32,25.48,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,1,14.74,26.24,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,3,15.05,26.05,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,14.58,25.23,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,3,14.1,24.16,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,3,14.03,23.88,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24509,3,13.39,24.44,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24509,3,13.14,24.4,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,3,18.01,28.94,1.4000000000000001,0.60375,34.0,1018,4515,1.5,4220.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,1,17.95,29.47,0.62,0.78375,258.0,1019,4472,1.9,4171.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,17.87,29.5,0.37,0.805,65.0,1019,4431,2.1,4142.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,1,17.39,28.97,0.67,0.63625,53.0,1018,4355,1.8,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.07,26.8,2.6,0.74125,66.0,1017,4232,2.2,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,3,17.24,24.94,3.5700000000000003,0.87,126.0,1016,4150,3.0,3858.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24523,4,17.92,23.6,4.33,0.765,112.0,1015,4147,2.4,3858.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24523,3,16.66,23.16,4.46,0.83875,46.0,1015,4112,2.1,3835.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,4,10.19,17.61,12.77,0.69875,241.0,1023,4456,2.0,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,4,10.36,16.54,11.45,0.875,30.0,1024,4383,1.9,4082.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,4,10.44,15.27,11.27,0.61,312.0,1025,4323,1.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,4,9.36,15.96,9.26,1.13,270.0,1024,4253,2.6,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,4,9.38,13.62,6.71,0.73875,358.0,1023,4108,2.1,3803.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,4,8.04,13.82,5.54,0.83375,9.0,1021,4049,1.9,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24536,3,7.11,14.12,3.67,1.38375,299.0,1020,3982,2.8,3657.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24536,3,6.17,14.13,2.8,1.4,333.0,1019,3899,2.4,3603.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,11.93,22.06,11.85,1.02875,232.0,1020,4476,3.7,4168.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,4,12.94,21.2,10.73,1.1325,39.0,1021,4393,2.3,4089.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,8,13.52,20.01,14.73,0.97625,303.0,1022,4331,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,8,12.71,19.47,18.52,1.125,339.0,1022,4257,2.7,3947.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,8,12.0,17.42,9.169999999999998,1.06625,9.0,1020,4110,3.1,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,4,10.86,17.48,8.85,0.9837499999999999,36.0,1019,4057,2.9,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24537,4,10.19,18.11,6.74,1.03,34.0,1018,4001,3.4,3695.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24537,3,9.46,18.6,5.839999999999999,1.0587499999999999,48.0,1018,3925,3.5,3620.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,3,21.92,32.11,1.9300000000000002,0.775,325.0,1015,4411,1.6,4113.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,22.34,32.04,1.58,0.8,312.0,1016,4377,1.4,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,3,22.34,32.34,1.33,0.65375,326.0,1016,4352,1.3,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,4,22.63,31.35,9.89,1.06125,358.0,1016,4302,2.8,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,3,21.8,29.47,9.82,0.6625,345.0,1015,4205,2.1,3902.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,4,21.69,26.89,10.709999999999999,0.93625,227.0,1014,4181,2.1,3906.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24541,4,21.02,27.27,6.24,0.54875,332.0,1013,4192,1.4,3880.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24541,3,20.99,26.28,10.55,1.0325,359.0,1013,4143,2.3,3868.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,21.58,29.46,0.14,2.075,338.0,1016,4304,3.6,3992.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.54,30.17,0.006666666666666667,2.020833333333333,339.0,1016,4485,3.4,4178.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.6,30.68,0.0,1.9166666666666665,358.0,1016,4458,3.1,4166.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,21.72,30.87,0.01,1.8416666666666666,360.0,1016,4380,3.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,21.61,30.77,0.013333333333333334,1.9083333333333332,342.0,1015,4354,3.5,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,21.53,30.47,0.0,2.020833333333333,318.0,1014,4366,3.8,4090.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24549,1,21.09,29.81,0.1,2.3000000000000003,311.0,1014,4436,4.0,4139.833333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24549,1,20.18,29.5,0.05333333333333334,2.4416666666666664,310.0,1013,4470,4.0,4157.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,1,19.06,34.49,0.0,0.995,98.0,1017,4562,2.1,4291.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,1,20.02,35.0,0.30000000000000004,0.8999999999999999,225.0,1018,4513,3.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,20.7,34.71,0.41000000000000003,1.34125,21.0,1018,4457,2.9,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,3,20.66,34.45,0.14,1.05,32.0,1017,4392,2.9,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,3,20.09,33.33,0.65,1.03625,234.0,1016,4251,3.0,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,3,20.1,30.36,1.64,0.98,87.0,1015,4179,2.6,3903.778333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24550,4,20.13,28.4,1.94,0.93375,60.0,1015,4134,2.1,3888.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24550,4,20.46,27.83,5.8100000000000005,1.03,20.0,1014,4101,3.5,3814.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,17.48,30.54,0.04,0.7150000000000001,84.0,1016,4550,1.7,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,1,17.73,30.94,0.2,0.97125,212.0,1018,4501,3.1,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,1,18.16,30.55,0.38,1.28375,332.0,1017,4447,2.4,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,3,17.96,30.27,0.21000000000000002,1.29875,14.0,1017,4379,3.2,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,3,17.58,28.83,0.76,1.16875,269.0,1016,4247,2.8,3956.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,3,17.67,26.78,0.9400000000000001,1.0425,50.0,1015,4174,3.0,3882.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24551,4,18.14,24.88,1.92,1.3425,46.0,1015,4134,2.6,3861.7233333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24551,4,17.9,24.68,4.86,1.38375,18.0,1014,4100,3.9,3826.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,19.91,34.66,0.01,1.65,27.0,1016,4552,6.5,4277.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,20.72,34.59,0.42999999999999994,1.87,350.0,1017,4518,6.3,4204.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,3,20.7,35.34,0.1,1.80875,348.0,1017,4448,5.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,3,20.89,35.06,0.18,1.6550000000000002,6.0,1016,4395,5.2,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,3,19.39,33.86,0.98,1.3399999999999999,345.0,1015,4275,6.2,3965.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,3,18.94,32.6,1.01,1.3575,340.0,1015,4225,5.8,3934.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24552,3,18.63,30.31,2.39,1.14625,352.0,1014,4203,4.7,3970.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24552,3,19.05,29.67,3.9000000000000004,1.3925,15.0,1013,4155,4.5,3850.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,11.67,21.17,1.63,1.10375,289.0,1020,4444,3.0,4153.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,11.47,21.16,2.4899999999999998,1.125,274.0,1021,4385,2.9,4094.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,3,11.42,20.3,2.97,1.10875,318.0,1021,4338,3.3,4055.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,3,11.24,19.4,3.39,1.10375,63.0,1021,4266,3.4,3967.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,4,11.4,18.02,5.92,0.82375,64.0,1019,4136,2.6,3837.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,4,11.42,16.37,8.34,0.91375,79.0,1018,4104,2.9,3791.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24553,3,9.53,17.87,5.49,1.00125,68.0,1017,4074,3.5,3766.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24553,3,9.94,17.7,4.62,1.05375,55.0,1017,4015,3.1,3715.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,3,17.64,25.57,1.82,1.25375,311.0,1021,4434,2.3,4144.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,3,18.08,25.17,3.08,1.1812500000000001,301.0,1022,4375,2.0,4090.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,3,17.61,25.33,3.8299999999999996,1.225,305.0,1022,4332,2.7,4049.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,3,16.99,24.33,4.4799999999999995,1.1675,1.0,1022,4261,3.0,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,4,17.14,21.71,7.32,0.9125,36.0,1020,4131,2.8,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,4,16.25,21.54,5.710000000000001,1.075,37.0,1019,4101,3.4,3801.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24554,3,15.07,23.48,2.35,1.2225,21.0,1018,4055,3.8,3743.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24554,3,14.63,23.6,1.3599999999999999,1.25375,22.0,1017,3996,3.6,3690.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,3,23.82,33.26,0.08666666666666667,1.7875,335.0,1014,4327,3.2,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,23.86,34.04,0.03333333333333333,1.8041666666666667,332.0,1014,4478,2.9,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,24.09,33.81,0.04,1.8958333333333335,326.0,1014,4436,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,23.9,33.44,0.06,1.8583333333333334,309.0,1014,4366,2.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,1,23.78,33.65,0.08666666666666667,1.7541666666666664,291.0,1013,4346,2.8,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,23.85,33.64,0.15,1.7958333333333334,306.0,1012,4334,3.4,4076.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24563,1,24.46,33.15,0.06,1.8125,314.0,1011,4338,2.8,4125.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24563,1,23.94,32.52,0.13333333333333333,2.029166666666667,328.0,1011,4376,3.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,4,20.88,35.06,0.0,1.275,107.0,1015,4536,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,4,21.66,31.66,0.39,0.87375,188.0,1018,4348,1.7,4009.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,20.91,31.86,2.36,0.46749999999999997,357.0,1018,4279,1.6,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,8,21.29,26.83,18.98,1.15875,353.0,1019,4152,2.9,3848.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,4,20.06,26.74,3.99,1.02875,60.0,1018,3966,2.3,3670.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,3,18.07,27.3,1.55,1.37375,350.0,1018,3890,2.9,3587.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24564,3,16.94,27.58,2.78,1.3199999999999998,306.0,1017,3774,2.7,3453.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24564,1,15.88,27.34,0.51,1.60375,348.0,1017,3636,3.0,3378.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,23.6,30.31,0.06,1.825,60.0,1015,4341,3.3,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,23.4,30.89,0.0,1.9916666666666667,61.0,1015,4515,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,23.59,31.1,0.0,2.0166666666666666,65.0,1015,4507,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,24.02,30.8,0.006666666666666667,1.7999999999999998,60.0,1014,4444,3.1,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,23.94,30.7,0.0,2.091666666666667,45.0,1014,4415,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,23.79,30.73,0.006666666666666667,2.6708333333333334,7.0,1013,4440,4.7,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24565,1,23.56,30.46,0.0,3.1500000000000004,339.0,1013,4470,5.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24565,1,23.71,30.03,0.0,3.4875,336.0,1013,4530,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,4,22.22,29.6,6.89,1.1425,151.0,1019,4342,4.0,4043.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,3,20.76,31.66,2.41,0.9087500000000001,147.0,1021,4307,3.4,4022.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,1,20.29,31.3,2.24,1.01125,152.0,1021,4283,3.6,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,3,20.59,28.63,4.26,1.0825,327.0,1022,4202,3.1,3883.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,3,18.9,28.54,3.39,1.49375,37.0,1021,4108,4.3,3809.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,3,18.36,28.33,2.09,1.4875,56.0,1020,4116,4.3,3813.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24566,3,17.85,28.3,1.6300000000000001,1.38625,44.0,1019,4031,4.6,3710.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24566,1,17.42,28.34,0.8400000000000001,1.40875,42.0,1019,3977,4.5,3673.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,1,13.4,25.91,0.02,1.0275,72.0,1017,4567,2.3,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,1,14.17,26.41,0.22,0.8200000000000001,3.0,1018,4520,2.6,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,1,14.94,26.14,0.52,1.4300000000000002,352.0,1018,4458,3.1,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,3,14.73,25.66,0.33,0.97875,56.0,1017,4395,2.6,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,3,14.36,24.97,0.6300000000000001,1.02125,271.0,1016,4254,3.3,3951.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,3,14.38,22.73,1.7699999999999998,1.0425,39.0,1015,4171,3.0,3884.278333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24567,4,14.05,20.83,1.8299999999999998,0.98125,56.0,1015,4135,2.1,3885.0660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24567,3,14.2,20.93,4.52,1.07,19.0,1014,4103,3.1,3814.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,4,12.96,19.47,8.11,1.1,215.0,1018,4475,4.0,4168.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,4,12.15,19.83,5.42,1.00375,189.0,1019,4419,3.4,4121.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,4,12.59,19.35,16.86,1.0950000000000002,165.0,1020,4347,2.3,4033.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,4,13.06,18.16,17.84,1.00875,22.0,1019,4279,3.5,3970.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,4,11.4,16.87,7.34,1.15,21.0,1018,4138,4.4,3833.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,3,10.68,16.23,6.78,1.0625,26.0,1017,4077,3.6,3772.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24568,4,11.0,15.8,12.74,0.89125,16.0,1016,4025,2.5,3724.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24568,3,9.51,15.75,9.31,0.9412499999999999,32.0,1016,3949,3.0,3651.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,3,24.01,32.47,0.16666666666666669,2.0541666666666667,333.0,1014,4328,2.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,24.2,33.32,0.06666666666666667,2.095833333333333,328.0,1014,4482,3.0,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.47,33.09,0.08666666666666667,1.9,327.0,1015,4438,2.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.44,32.57,0.07333333333333333,1.8041666666666667,326.0,1014,4368,2.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.33,32.8,0.08666666666666667,1.8875,319.0,1013,4342,3.2,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,24.26,32.87,0.31000000000000005,2.1875,316.0,1012,4326,3.9,4063.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24570,1,24.66,31.89,0.5299999999999999,2.2333333333333334,312.0,1011,4344,3.7,4120.066666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24570,1,23.93,31.45,0.42666666666666664,2.3125,314.0,1012,4379,3.7,4129.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,23.07,32.29,0.013333333333333334,1.866666666666667,358.0,1016,4515,3.2,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,23.27,32.8,0.006666666666666667,1.6208333333333333,11.0,1017,4546,2.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,23.33,32.65,0.006666666666666667,1.9666666666666668,17.0,1017,4475,3.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,23.06,32.33,0.006666666666666667,2.6291666666666664,358.0,1016,4454,4.5,4222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,22.49,31.39,0.0,2.8583333333333334,348.0,1016,4413,4.5,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,22.02,30.46,0.0,3.0125,342.0,1016,4393,4.9,4156.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24571,1,21.78,30.0,0.0,3.4124999999999996,338.0,1015,4472,5.3,4190.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24571,1,21.37,29.51,0.006666666666666667,3.4625,331.0,1014,4486,5.2,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,23.09,33.67,0.02,1.8041666666666667,351.0,1016,4515,3.3,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,23.3,34.17,0.006666666666666667,1.5625,10.0,1017,4546,2.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,23.34,34.06,0.006666666666666667,1.8958333333333335,16.0,1017,4474,3.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,23.05,33.69,0.013333333333333334,2.5083333333333333,355.0,1016,4453,4.5,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,22.43,32.65,0.006666666666666667,2.775,329.0,1016,4412,4.6,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,21.92,31.56,0.0,2.9625000000000004,340.0,1016,4392,5.0,4156.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24573,1,21.67,31.04,0.0,3.3541666666666665,336.0,1015,4472,5.4,4192.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24573,1,21.2,30.49,0.013333333333333334,3.4125,329.0,1015,4486,5.2,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,22.86,33.09,0.013333333333333334,1.8291666666666668,346.0,1016,4516,4.1,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,23.02,33.58,0.006666666666666667,1.6624999999999999,4.0,1017,4546,3.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,23.0,33.43,0.006666666666666667,1.9125,11.0,1017,4473,4.3,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,22.7,32.94,0.006666666666666667,2.3625,344.0,1016,4451,4.9,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,22.23,31.87,0.0,2.6958333333333333,338.0,1016,4411,4.9,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,1,21.89,30.85,0.006666666666666667,2.941666666666667,334.0,1015,4390,5.0,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24574,1,21.66,30.38,0.0,3.3166666666666664,320.0,1015,4470,5.5,4143.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24574,1,21.19,29.88,0.006666666666666667,3.3875,324.0,1014,4484,5.7,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,23.55,32.66,0.0,1.8666666666666667,315.0,1015,4547,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,23.13,32.65,0.0,1.7583333333333335,313.0,1016,4531,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,23.04,32.78,0.0,1.825,321.0,1016,4483,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,22.77,32.76,0.0,1.5458333333333334,41.0,1015,4419,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,22.77,32.2,0.0,1.2041666666666666,318.0,1014,4331,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,22.73,31.25,0.0,1.3,358.0,1013,4275,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24576,1,22.92,30.8,0.03,1.475,345.0,1012,4265,2.7,3899.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24576,1,23.14,30.46,0.01,1.4708333333333334,342.0,1012,4247,2.5,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,25.69,26.68,0.0,2.533333333333333,321.0,1015,4543,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,25.58,26.66,0.0,2.5625,338.0,1016,4528,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,25.53,26.68,0.0,2.875,338.0,1015,4483,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,25.57,26.57,0.0,2.1,339.0,1015,4416,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,25.53,26.57,0.0,1.1708333333333334,347.0,1014,4330,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,25.2,26.1,0.0,1.2875,0.0,1013,4273,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24577,1,25.11,25.93,0.0,1.9083333333333334,355.0,1012,4258,3.2,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24577,3,24.86,25.58,0.0,2.0708333333333337,351.0,1012,4240,3.1,3808.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,1,23.59,31.71,0.0,4.429166666666667,330.0,1015,4542,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,1,23.07,31.67,0.0,4.470833333333333,319.0,1016,4519,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,1,22.95,31.95,0.0,4.320833333333334,332.0,1015,4473,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,22.88,31.89,0.0,3.5833333333333335,315.0,1015,4407,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,22.81,31.3,0.0,2.5,331.0,1014,4315,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,21.88,30.42,0.0,2.3541666666666665,340.0,1013,4253,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24642,1,22.44,29.89,0.0,3.008333333333333,340.0,1012,4230,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24642,3,22.75,29.66,0.13666666666666666,3.158333333333333,341.0,1012,4200,4.8,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,3,23.24,33.46,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,23.22,34.41,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,23.64,34.24,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,3,23.26,33.02,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,8,22.42,31.55,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,16,22.88,28.32,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24648,3,21.4,29.06,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24648,3,21.26,27.98,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,3,21.83,31.86,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,21.78,32.69,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,22.22,32.53,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,3,21.81,31.39,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,8,21.1,29.92,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,16,21.58,26.84,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24649,3,20.07,27.54,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24649,3,19.9,26.57,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,3,20.42,30.25,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,20.35,30.97,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,20.81,30.81,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,3,20.37,29.76,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,8,19.8,28.28,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,16,20.28,25.35,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24650,3,18.73,26.01,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24650,3,18.53,25.16,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,3,19.01,28.65,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,18.91,29.24,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,19.41,29.09,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,3,18.93,28.11,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,8,18.49,26.63,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,16,18.98,23.86,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24651,3,17.4,24.48,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24651,3,17.17,23.75,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,3,17.6,27.05,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,17.47,27.52,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,18.0,27.38,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,3,17.49,26.49,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,8,17.19,25.0,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,16,17.68,22.38,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24652,3,16.07,22.96,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24652,3,15.8,22.35,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,3,16.19,25.45,3.54,1.0462500000000001,333.0,1015,4406,1.9,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,16.03,25.8,2.9400000000000004,1.105,338.0,1017,4372,1.6,4053.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.59,25.65,3.26,0.9375,338.0,1017,4342,1.2,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,3,16.04,24.85,11.380000000000003,1.4449999999999998,342.0,1016,4289,2.7,3975.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,8,15.89,23.36,3.43,1.0099999999999998,7.0,1016,4187,2.3,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,16,16.38,20.88,16.29,0.9824999999999999,283.0,1015,4168,1.7,3882.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24653,3,14.73,21.43,3.55,0.84875,343.0,1014,4164,1.2,3853.73,"T"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24653,3,14.44,20.93,5.86,0.9637500000000001,10.0,1013,4116,1.7,3823.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,24.05,33.02,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,24.02,33.6,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,24.26,33.75,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,3,24.11,32.8,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,4,23.56,30.82,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,16,23.68,27.83,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24654,3,21.57,28.8,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24654,1,21.63,28.08,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,22.71,31.4,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,22.67,31.95,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,22.93,32.06,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,3,22.75,31.13,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,4,22.32,29.22,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,16,22.44,26.41,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24655,3,20.32,27.33,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24655,1,20.36,26.67,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,21.38,29.79,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,21.32,30.29,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,21.6,30.36,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,3,21.39,29.48,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,4,21.1,27.63,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,16,21.2,25.01,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24656,3,19.09,25.85,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24656,1,19.1,25.25,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,20.04,28.19,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,19.96,28.65,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,20.26,28.68,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,3,20.02,27.83,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,4,19.87,26.05,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,16,19.96,23.61,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24657,3,17.85,24.37,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24657,1,17.83,23.84,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,18.71,26.57,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,18.62,27.0,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,18.94,26.99,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,3,18.66,26.17,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,4,18.65,24.56,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,16,18.72,22.19,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24658,3,16.61,22.9,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24658,1,16.57,22.43,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,17.37,24.99,4.66,1.0225,292.0,1017,4398,2.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,17.27,25.35,3.48,0.94625,321.0,1018,4369,2.1,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,17.61,25.31,3.6799999999999997,0.895,355.0,1018,4347,1.6,4036.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,3,17.31,24.51,8.35,1.2,143.0,1018,4306,3.8,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,4,17.42,23.06,9.15,1.04125,1.0,1017,4213,1.9,3906.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,16,17.48,20.79,15.46,1.0825,81.0,1016,4195,2.6,3905.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24659,3,15.38,21.42,4.05,0.9462500000000001,326.0,1015,4193,1.8,3877.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24659,1,15.31,21.02,5.76,1.1025,336.0,1014,4148,2.3,3855.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,3,20.1,28.11,3.67,1.105,319.0,1017,4403,2.0,4108.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,3,19.8,29.21,2.04,1.1175000000000002,346.0,1018,4369,2.2,4054.085,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,3,20.32,28.9,3.85,1.0175,342.0,1018,4335,1.9,4036.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,3,20.4,28.01,8.89,1.4325,343.0,1018,4275,3.0,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,4,19.27,26.88,3.4399999999999995,1.16125,17.0,1017,4176,2.4,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,4,19.54,24.03,12.63,0.9962500000000001,2.0,1016,4161,2.2,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24660,3,18.06,24.79,2.75,0.9875,348.0,1015,4146,1.5,3858.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24660,3,17.84,24.26,3.9599999999999995,1.0662500000000001,357.0,1015,4098,1.9,3801.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,3,18.75,26.6,3.67,1.105,319.0,1017,4403,2.0,4108.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,3,18.4,27.63,2.04,1.1175000000000002,346.0,1018,4369,2.2,4054.085,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,3,18.96,27.3,3.85,1.0175,342.0,1018,4335,1.9,4036.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,3,19.02,26.47,8.89,1.4325,343.0,1018,4275,3.0,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,4,17.99,25.32,3.4399999999999995,1.16125,17.0,1017,4176,2.4,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,4,18.28,22.61,12.63,0.9962500000000001,2.0,1016,4161,2.2,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24661,3,16.76,23.33,2.75,0.9875,348.0,1015,4146,1.5,3858.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24661,3,16.52,22.88,3.9599999999999995,1.0662500000000001,357.0,1015,4098,1.9,3801.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,3,17.38,25.1,3.67,1.105,319.0,1017,4403,2.0,4108.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,3,17.0,26.05,2.04,1.1175000000000002,346.0,1018,4369,2.2,4054.085,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,3,17.6,25.72,3.85,1.0175,342.0,1018,4335,1.9,4036.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,3,17.62,24.94,8.89,1.4325,343.0,1018,4275,3.0,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,4,16.69,23.78,3.4399999999999995,1.16125,17.0,1017,4176,2.4,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,4,17.01,21.21,12.63,0.9962500000000001,2.0,1016,4161,2.2,3884.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24662,3,15.44,21.88,2.75,0.9875,348.0,1015,4146,1.5,3858.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24662,3,15.18,21.5,3.9599999999999995,1.0662500000000001,357.0,1015,4098,1.9,3801.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,21.49,28.62,7.32,0.9875,277.0,1018,4398,2.1,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,3,20.91,29.27,2.89,0.9825,289.0,1019,4370,1.7,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,3,20.97,29.04,3.5900000000000003,0.99,289.0,1019,4354,1.8,4056.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,4,21.26,28.65,7.25,0.90625,314.0,1019,4317,1.5,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,4,20.87,26.55,10.299999999999999,0.8049999999999999,319.0,1018,4237,1.9,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,16,21.17,25.0,15.35,0.9687499999999999,88.0,1017,4212,2.1,3937.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24663,3,19.15,25.51,4.0200000000000005,0.8025,296.0,1016,4218,1.6,3898.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24663,3,18.97,24.87,5.05,0.95,326.0,1015,4173,1.8,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,20.22,27.13,7.32,0.9875,277.0,1018,4398,2.1,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,3,19.62,27.76,2.89,0.9825,289.0,1019,4370,1.7,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,3,19.67,27.53,3.5900000000000003,0.99,289.0,1019,4354,1.8,4056.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,4,19.97,27.14,7.25,0.90625,314.0,1019,4317,1.5,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,4,19.6,25.17,10.299999999999999,0.8049999999999999,319.0,1018,4237,1.9,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,16,19.9,23.62,15.35,0.9687499999999999,88.0,1017,4212,2.1,3937.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24664,3,17.94,24.1,4.0200000000000005,0.8025,296.0,1016,4218,1.6,3898.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24664,3,17.74,23.49,5.05,0.95,326.0,1015,4173,1.8,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,18.94,25.64,7.32,0.9875,277.0,1018,4398,2.1,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,3,18.33,26.26,2.89,0.9825,289.0,1019,4370,1.7,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,3,18.38,26.02,3.5900000000000003,0.99,289.0,1019,4354,1.8,4056.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,4,18.67,25.64,7.25,0.90625,314.0,1019,4317,1.5,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,4,18.32,23.8,10.299999999999999,0.8049999999999999,319.0,1018,4237,1.9,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,16,18.63,22.26,15.35,0.9687499999999999,88.0,1017,4212,2.1,3937.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24665,3,16.72,22.7,4.0200000000000005,0.8025,296.0,1016,4218,1.6,3898.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24665,3,16.51,22.16,5.05,0.95,326.0,1015,4173,1.8,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,17.66,24.15,7.32,0.9875,277.0,1018,4398,2.1,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,3,17.04,24.74,2.89,0.9825,289.0,1019,4370,1.7,4059.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,3,17.08,24.5,3.5900000000000003,0.99,289.0,1019,4354,1.8,4056.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,4,17.37,24.13,7.25,0.90625,314.0,1019,4317,1.5,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,4,17.05,22.44,10.299999999999999,0.8049999999999999,319.0,1018,4237,1.9,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,16,17.35,20.87,15.35,0.9687499999999999,88.0,1017,4212,2.1,3937.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24666,3,15.49,21.28,4.0200000000000005,0.8025,296.0,1016,4218,1.6,3898.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24666,3,15.27,20.86,5.05,0.95,326.0,1015,4173,1.8,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,23.78,33.01,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,23.74,33.63,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,23.92,33.74,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,3,23.92,32.82,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,4,23.41,30.77,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,4,23.53,27.78,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24667,3,21.47,28.82,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24667,1,21.5,28.07,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,22.39,31.37,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,22.35,31.96,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,22.53,32.04,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,3,22.53,31.14,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,4,22.13,29.16,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,4,22.25,26.37,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24668,3,20.2,27.34,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24668,1,20.19,26.66,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,21.01,29.78,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,20.96,30.3,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,21.15,30.33,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,3,21.14,29.48,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,4,20.86,27.61,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,4,20.97,24.97,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24669,3,18.92,25.85,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24669,1,18.88,25.25,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,19.63,28.2,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,19.57,28.64,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,19.77,28.64,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,3,19.74,27.8,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,4,19.59,26.1,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,4,19.69,23.58,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24670,3,17.65,24.36,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24670,1,17.57,23.84,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,18.24,26.64,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,18.16,26.98,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,18.38,26.93,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,3,18.34,26.12,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,4,18.3,24.59,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,4,18.4,22.18,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24671,3,16.36,22.89,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24671,1,16.25,22.44,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,16.86,25.07,4.609999999999999,1.02875,294.0,1016,4399,2.5,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,16.77,25.32,3.3499999999999996,0.9587500000000001,318.0,1017,4370,1.9,4055.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,17.0,25.23,3.14,0.8999999999999999,318.0,1017,4349,1.7,4042.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,3,16.94,24.45,8.22,1.1912500000000001,339.0,1017,4308,3.7,4020.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,4,17.03,23.07,9.58,1.0162499999999999,128.0,1016,4215,2.1,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,4,17.12,20.79,15.899999999999999,1.085,78.0,1015,4196,2.5,3913.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24672,3,15.08,21.4,3.97,0.9424999999999999,325.0,1014,4196,1.7,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24672,1,14.95,21.02,5.960000000000001,1.14125,334.0,1014,4150,2.3,3859.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,3,23.58,33.27,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,23.57,34.28,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,24.03,34.13,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,3,23.59,32.84,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,4,22.73,31.4,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,16,23.17,28.25,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24673,3,21.64,28.99,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24673,3,21.51,27.96,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,3,22.18,31.69,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,22.14,32.59,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,22.63,32.44,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,3,22.15,31.23,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,4,21.43,29.79,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,16,21.87,26.77,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24674,3,20.3,27.48,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24674,3,20.14,26.55,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,3,20.77,30.1,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,20.7,30.89,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,21.23,30.74,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,3,20.71,29.61,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,4,20.12,28.17,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,16,20.57,25.29,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24675,3,18.97,25.96,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24675,3,18.78,25.13,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,3,19.35,28.51,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,19.26,29.2,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.81,29.06,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,3,19.27,28.0,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,4,18.8,26.56,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,16,19.25,23.82,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24676,3,17.62,24.46,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24676,3,17.4,23.73,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,3,17.94,26.93,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,17.83,27.49,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,18.41,27.36,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,3,17.83,26.38,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,4,17.49,24.94,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,16,17.95,22.34,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24677,3,16.28,22.94,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24677,3,16.03,22.31,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,3,16.53,25.34,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,16.4,25.79,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,17.01,25.66,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,3,16.39,24.77,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,4,16.18,23.32,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,16,16.65,20.85,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24678,3,14.94,21.42,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24678,3,14.67,20.89,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,3,23.97,33.09,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,3,23.96,34.15,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,24.48,34.0,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,3,23.97,32.71,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,4,23.11,31.24,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,16,23.51,28.2,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24679,3,21.93,28.93,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24679,3,21.81,27.96,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,3,22.58,31.51,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,3,22.55,32.48,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,23.09,32.33,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,3,22.55,31.1,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,4,21.81,29.65,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,16,22.22,26.72,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24680,3,20.6,27.43,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24680,3,20.45,26.54,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,3,21.17,29.95,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,3,21.11,30.81,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,21.68,30.67,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,3,21.12,29.47,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,4,20.49,28.06,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,16,20.9,25.26,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24681,3,19.25,25.94,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24681,3,19.07,25.13,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,3,19.78,28.38,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,3,19.7,29.15,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,20.3,29.01,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,3,19.7,27.88,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,4,19.19,26.47,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,16,19.61,23.79,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24682,3,17.92,24.45,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24682,3,17.72,23.73,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,3,18.37,26.82,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,3,18.28,27.49,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.91,27.35,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,3,18.27,26.3,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,4,17.89,24.89,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,16,18.31,22.33,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24683,3,16.58,22.95,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24683,3,16.35,22.32,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,3,16.97,25.24,3.84,0.9824999999999999,320.0,1016,4404,2.0,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,3,16.86,25.81,3.0300000000000002,1.15375,336.0,1017,4370,1.6,4052.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,17.51,25.69,3.2600000000000002,0.9987499999999999,342.0,1017,4338,1.3,4043.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,3,16.85,24.71,12.56,1.435,343.0,1017,4286,2.4,3973.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,4,16.58,23.29,3.5,1.05375,12.0,1016,4185,2.2,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,16,17.01,20.85,15.94,0.8875000000000001,300.0,1015,4168,1.6,3872.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24684,3,15.25,21.45,3.6100000000000003,0.91625,143.0,1014,4160,1.3,3849.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24684,3,14.98,20.9,5.390000000000001,0.9662499999999999,10.0,1014,4113,1.6,3819.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,22.21,30.6,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,21.75,31.25,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.86,30.97,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,4,22.1,30.62,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,4,21.63,28.55,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,16,21.84,26.33,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24685,3,20.15,26.94,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24685,3,19.95,26.2,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,20.88,29.08,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,20.41,29.7,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,20.52,29.43,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,4,20.77,29.07,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,4,20.33,27.11,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,16,20.56,24.97,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24686,3,18.89,25.56,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24686,3,18.68,24.86,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,19.55,27.56,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,19.07,28.15,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,19.17,27.9,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,4,19.44,27.52,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,4,19.03,25.67,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,16,19.27,23.62,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24687,3,17.63,24.18,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24687,3,17.4,23.52,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,18.22,26.05,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,3,17.74,26.61,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.82,26.38,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,4,18.11,25.99,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,4,17.74,24.23,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,16,17.99,22.28,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24688,3,16.37,22.81,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24688,3,16.13,22.19,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,16.89,24.58,6.76,0.845,295.0,1017,4401,1.6,4114.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,3,16.41,25.06,2.58,0.97125,290.0,1018,4372,1.6,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.48,24.84,3.1900000000000004,0.92875,288.0,1018,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,4,16.79,24.5,7.08,0.8875,310.0,1018,4318,1.4,4026.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,4,16.45,22.8,9.98,0.695,330.0,1017,4238,1.5,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,16,16.7,20.93,15.9,0.86125,81.0,1016,4212,1.6,3938.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24689,3,15.12,21.43,3.77,0.7137499999999999,290.0,1015,4219,1.2,3911.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24689,3,14.85,20.85,5.670000000000001,0.90875,316.0,1014,4173,1.4,3883.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,20.94,27.72,7.14,0.8587499999999999,143.0,1021,4398,2.4,4115.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,1,20.11,28.88,2.88,0.8387499999999999,283.0,1021,4369,2.2,4054.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,3,20.2,28.81,3.4,0.88625,145.0,1022,4354,2.0,4049.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,3,20.16,28.4,4.53,0.82875,314.0,1021,4320,1.8,4015.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,3,19.61,27.0,7.74,0.785,297.0,1020,4245,2.1,3939.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,4,19.52,25.97,8.69,0.7324999999999999,309.0,1018,4220,2.0,3914.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24690,3,18.49,26.13,3.8000000000000003,0.75125,296.0,1017,4225,1.9,3893.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24690,3,18.24,25.92,3.68,0.81875,331.0,1017,4182,1.9,3886.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,19.75,26.42,7.14,0.8587499999999999,143.0,1021,4398,2.4,4115.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,18.91,27.54,2.88,0.8387499999999999,283.0,1021,4369,2.2,4054.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,3,19.0,27.47,3.4,0.88625,145.0,1022,4354,2.0,4049.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,3,18.98,27.07,4.53,0.82875,314.0,1021,4320,1.8,4015.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,3,18.44,25.69,7.74,0.785,297.0,1020,4245,2.1,3939.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,4,18.39,24.7,8.69,0.7324999999999999,309.0,1018,4220,2.0,3914.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24691,3,17.34,24.84,3.8000000000000003,0.75125,296.0,1017,4225,1.9,3893.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24691,3,17.09,24.63,3.68,0.81875,331.0,1017,4182,1.9,3886.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,18.57,25.12,7.14,0.8587499999999999,143.0,1021,4398,2.4,4115.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,17.72,26.2,2.88,0.8387499999999999,283.0,1021,4369,2.2,4054.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,3,17.8,26.13,3.4,0.88625,145.0,1022,4354,2.0,4049.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,3,17.8,25.74,4.53,0.82875,314.0,1021,4320,1.8,4015.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,3,17.28,24.38,7.74,0.785,297.0,1020,4245,2.1,3939.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,4,17.26,23.43,8.69,0.7324999999999999,309.0,1018,4220,2.0,3914.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24692,3,16.2,23.56,3.8000000000000003,0.75125,296.0,1017,4225,1.9,3893.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24692,3,15.95,23.35,3.68,0.81875,331.0,1017,4182,1.9,3886.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,17.39,23.83,7.14,0.8587499999999999,143.0,1021,4398,2.4,4115.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,16.52,24.87,2.88,0.8387499999999999,283.0,1021,4369,2.2,4054.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,3,16.6,24.79,3.4,0.88625,145.0,1022,4354,2.0,4049.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,3,16.62,24.41,4.53,0.82875,314.0,1021,4320,1.8,4015.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,3,16.12,23.09,7.74,0.785,297.0,1020,4245,2.1,3939.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,4,16.13,22.17,8.69,0.7324999999999999,309.0,1018,4220,2.0,3914.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24693,3,15.06,22.28,3.8000000000000003,0.75125,296.0,1017,4225,1.9,3893.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24693,3,14.81,22.07,3.68,0.81875,331.0,1017,4182,1.9,3886.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,3,23.03,31.44,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,3,22.86,31.71,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,3,23.12,31.56,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,3,22.63,31.39,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,16,22.37,29.07,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,4,22.39,27.17,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24694,3,20.16,28.19,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24694,1,20.19,27.63,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,3,21.83,30.09,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,3,21.64,30.32,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,3,21.94,30.16,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,3,21.43,29.99,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,16,21.24,27.74,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,4,21.28,25.9,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24695,3,19.02,26.87,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24695,1,19.05,26.34,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,3,20.65,28.72,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,3,20.44,28.92,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,3,20.76,28.78,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,3,20.23,28.58,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,16,20.11,26.41,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,4,20.18,24.61,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24696,3,17.88,25.54,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24696,1,17.91,25.04,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,3,19.44,27.35,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,3,19.23,27.52,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,3,19.58,27.41,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,3,19.02,27.16,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,16,18.98,25.07,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,4,19.07,23.34,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24697,3,16.74,24.21,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24697,1,16.76,23.74,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,3,18.25,26.0,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,3,18.01,26.14,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,3,18.39,26.04,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,3,17.81,25.76,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,16,17.85,23.74,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,4,17.96,22.06,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24698,3,15.6,22.89,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24698,1,15.61,22.45,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,3,17.05,24.63,7.2299999999999995,0.9324999999999999,305.0,1019,4389,2.3,4092.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,3,16.8,24.74,4.5,0.945,321.0,1020,4365,1.9,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,3,17.21,24.67,7.279999999999999,0.92875,317.0,1020,4344,1.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,3,16.61,24.34,10.249999999999998,1.1600000000000001,342.0,1020,4304,2.6,4008.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,16,16.72,22.4,10.35,1.0875000000000001,358.0,1019,4219,1.9,3919.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,4,16.84,20.78,11.12,1.0125,90.0,1017,4199,1.8,3901.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24699,3,14.46,21.56,4.22,0.9700000000000001,326.0,1016,4198,1.7,3880.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24699,1,14.46,21.15,4.220000000000001,1.08375,339.0,1016,4152,2.1,3858.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,3,21.79,29.69,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,4,21.57,29.97,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,3,21.86,29.77,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,3,21.27,29.63,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,16,21.07,27.45,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,4,21.08,25.92,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24700,4,18.91,26.9,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24700,3,18.89,26.56,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,3,20.6,28.41,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,4,20.37,28.65,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,3,20.69,28.45,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,3,20.07,28.3,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,16,19.94,26.18,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,4,19.97,24.69,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24701,4,17.76,25.63,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24701,3,17.75,25.3,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,3,19.4,27.11,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,4,19.15,27.32,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,3,19.5,27.1,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,3,18.86,26.96,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,16,18.8,24.91,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,4,18.85,23.45,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24702,4,16.61,24.36,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24702,3,16.59,24.04,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,3,18.22,25.82,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,4,17.94,26.0,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,3,18.33,25.76,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,3,17.67,25.63,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,16,17.66,23.64,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,4,17.74,22.21,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24703,4,15.47,23.08,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24703,3,15.45,22.78,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,3,17.02,24.52,7.930000000000001,0.8924999999999998,312.0,1020,4387,2.6,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,4,16.73,24.67,4.72,0.90875,324.0,1021,4363,2.2,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,3,17.15,24.43,7.22,0.8875,322.0,1021,4344,1.9,4028.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,3,16.46,24.29,10.53,1.0875,347.0,1021,4303,2.3,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,16,16.51,22.37,10.399999999999999,1.0425,358.0,1019,4220,1.8,3921.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,4,16.62,20.98,10.09,0.9412499999999999,91.0,1018,4200,1.9,3903.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24704,4,14.32,21.8,4.109999999999999,0.8875,330.0,1017,4198,1.6,3885.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24704,3,14.3,21.51,3.79,0.98375,344.0,1017,4153,2.0,3860.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,3,21.52,29.59,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,4,21.28,29.87,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,3,21.52,29.76,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,3,20.95,29.58,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,16,20.76,27.39,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,4,20.7,26.09,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24705,4,18.72,27.09,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24705,3,18.72,26.97,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,3,20.3,28.33,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,4,20.05,28.58,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,3,20.32,28.46,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,3,19.72,28.28,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,16,19.6,26.15,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,4,19.56,24.88,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24706,4,17.54,25.84,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24706,3,17.55,25.72,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,3,19.09,27.06,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,4,18.81,27.27,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,3,19.12,27.15,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,3,18.5,26.97,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,16,18.43,24.9,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,4,18.43,23.65,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24707,4,16.37,24.58,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24707,3,16.38,24.45,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,3,17.88,25.79,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,4,17.58,25.97,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,3,17.92,25.83,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,3,17.28,25.66,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,16,17.26,23.65,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,4,17.3,22.42,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24708,4,15.2,23.32,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24708,3,15.22,23.2,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,3,16.67,24.52,8.840000000000002,0.905,140.0,1020,4384,2.8,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,4,16.36,24.67,4.87,0.89625,326.0,1021,4362,2.2,4056.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,3,16.74,24.52,7.47,0.9124999999999999,323.0,1022,4344,2.0,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,3,16.06,24.35,10.08,1.08,347.0,1021,4303,2.3,4008.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,16,16.11,22.4,13.07,1.05,359.0,1020,4223,2.0,3926.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,4,16.16,21.19,6.339999999999999,0.92875,93.0,1018,4202,1.9,3906.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24709,4,14.04,22.06,3.7800000000000002,0.85,332.0,1017,4201,1.6,3887.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24709,3,14.05,21.93,3.19,0.9500000000000001,348.0,1017,4155,1.9,3862.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,22.4,31.64,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,22.4,32.16,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,3,22.57,32.23,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,3,22.62,31.26,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,4,22.21,29.34,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,4,22.32,26.55,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24710,3,20.41,27.48,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24710,3,20.39,26.74,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,21.01,30.05,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,21.0,30.47,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,3,21.17,30.5,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,3,21.21,29.56,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,4,20.93,27.8,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,4,21.03,25.13,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24711,3,19.13,25.97,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24711,3,19.07,25.32,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,19.62,28.46,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,19.59,28.79,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,3,19.77,28.77,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,3,19.81,27.87,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,4,19.65,26.26,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,4,19.74,23.73,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24712,3,17.85,24.48,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24712,3,17.75,23.91,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,18.23,26.86,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,18.2,27.1,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,3,18.39,27.04,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,3,18.42,26.18,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,4,18.38,24.72,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,4,18.45,22.31,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24713,3,16.58,22.98,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24713,3,16.44,22.5,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,16.84,25.27,4.46,1.03,294.0,1016,4400,2.3,4107.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,16.79,25.41,3.27,0.9424999999999999,318.0,1017,4371,1.8,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,3,16.99,25.33,2.8000000000000003,0.89125,317.0,1017,4349,1.6,4043.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,3,17.03,24.54,10.34,1.17,339.0,1017,4308,3.6,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,4,17.1,23.19,8.5,0.98875,127.0,1016,4214,2.2,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,4,17.17,20.91,15.100000000000001,1.09625,76.0,1015,4195,2.4,3911.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24714,3,15.29,21.49,4.1,0.93,325.0,1014,4196,1.5,3880.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24714,3,15.14,21.09,6.45,1.1225,335.0,1014,4150,2.3,3850.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,3,21.35,29.33,4.12,0.9825000000000002,304.0,1017,4400,2.1,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,3,21.4,30.18,3.4400000000000004,1.18875,326.0,1018,4368,1.7,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,22.22,30.2,5.8100000000000005,1.00875,341.0,1018,4337,1.7,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,3,21.37,29.06,13.770000000000001,1.25875,347.0,1018,4287,2.2,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,20.95,27.29,8.32,1.1,122.0,1017,4192,2.0,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,4,21.1,24.78,10.25,0.89625,116.0,1016,4177,1.8,3879.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24715,3,19.28,25.7,4.23,0.9525,347.0,1015,4168,1.6,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24715,3,19.36,24.85,5.77,0.905,343.0,1014,4122,1.7,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,3,20.06,27.8,4.12,0.9825000000000002,304.0,1017,4400,2.1,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,3,20.1,28.68,3.4400000000000004,1.18875,326.0,1018,4368,1.7,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,20.93,28.7,5.8100000000000005,1.00875,341.0,1018,4337,1.7,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,3,20.05,27.52,13.770000000000001,1.25875,347.0,1018,4287,2.2,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,19.71,25.78,8.32,1.1,122.0,1017,4192,2.0,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,4,19.85,23.39,10.25,0.89625,116.0,1016,4177,1.8,3879.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24716,3,18.03,24.3,4.23,0.9525,347.0,1015,4168,1.6,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24716,3,18.1,23.47,5.77,0.905,343.0,1014,4122,1.7,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,3,18.79,26.27,4.12,0.9825000000000002,304.0,1017,4400,2.1,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,3,18.81,27.17,3.4400000000000004,1.18875,326.0,1018,4368,1.7,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,19.64,27.19,5.8100000000000005,1.00875,341.0,1018,4337,1.7,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,3,18.75,25.98,13.770000000000001,1.25875,347.0,1018,4287,2.2,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,18.48,24.25,8.32,1.1,122.0,1017,4192,2.0,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,4,18.62,22.0,10.25,0.89625,116.0,1016,4177,1.8,3879.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24717,3,16.79,22.89,4.23,0.9525,347.0,1015,4168,1.6,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24717,3,16.85,22.11,5.77,0.905,343.0,1014,4122,1.7,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,3,17.5,24.74,4.12,0.9825000000000002,304.0,1017,4400,2.1,4104.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,3,17.51,25.67,3.4400000000000004,1.18875,326.0,1018,4368,1.7,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,18.35,25.69,5.8100000000000005,1.00875,341.0,1018,4337,1.7,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,3,17.44,24.44,13.770000000000001,1.25875,347.0,1018,4287,2.2,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,17.23,22.8,8.32,1.1,122.0,1017,4192,2.0,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,4,17.38,20.61,10.25,0.89625,116.0,1016,4177,1.8,3879.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24718,3,15.54,21.49,4.23,0.9525,347.0,1015,4168,1.6,3855.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24718,3,15.6,20.74,5.77,0.905,343.0,1014,4122,1.7,3827.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,20.47,28.4,6.01,1.09125,293.0,1019,4395,2.3,4099.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,3,20.26,28.71,3.85,1.165,313.0,1020,4367,2.2,4052.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,3,21.04,28.59,7.01,1.0499999999999998,328.0,1021,4342,1.9,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,3,20.27,28.01,13.580000000000002,1.1875,344.0,1020,4293,2.9,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,3,20.12,26.35,7.99,1.1037499999999998,336.0,1019,4211,2.1,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,4,20.17,24.43,9.420000000000002,0.95875,107.0,1018,4192,1.9,3898.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24719,3,18.16,25.46,4.07,0.9337500000000001,319.0,1017,4183,1.6,3881.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24719,3,18.3,24.81,4.63,1.0074999999999998,316.0,1016,4139,1.7,3851.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,19.33,27.04,6.01,1.09125,293.0,1019,4395,2.3,4099.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,3,19.1,27.35,3.85,1.165,313.0,1020,4367,2.2,4052.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,3,19.89,27.32,7.01,1.0499999999999998,328.0,1021,4342,1.9,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,3,19.1,26.66,13.580000000000002,1.1875,344.0,1020,4293,2.9,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,3,19.0,25.02,7.99,1.1037499999999998,336.0,1019,4211,2.1,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,4,19.05,23.13,9.420000000000002,0.95875,107.0,1018,4192,1.9,3898.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24720,3,17.05,24.16,4.07,0.9337500000000001,319.0,1017,4183,1.6,3881.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24720,3,17.19,23.51,4.63,1.0074999999999998,316.0,1016,4139,1.7,3851.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,18.19,25.68,6.01,1.09125,293.0,1019,4395,2.3,4099.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,3,17.94,25.99,3.85,1.165,313.0,1020,4367,2.2,4052.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,3,18.75,26.06,7.01,1.0499999999999998,328.0,1021,4342,1.9,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,3,17.93,25.29,13.580000000000002,1.1875,344.0,1020,4293,2.9,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,3,17.87,23.67,7.99,1.1037499999999998,336.0,1019,4211,2.1,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,4,17.94,21.83,9.420000000000002,0.95875,107.0,1018,4192,1.9,3898.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24721,3,15.94,22.85,4.07,0.9337500000000001,319.0,1017,4183,1.6,3881.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24721,3,16.09,22.2,4.63,1.0074999999999998,316.0,1016,4139,1.7,3851.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,17.07,24.32,6.01,1.09125,293.0,1019,4395,2.3,4099.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,3,16.79,24.63,3.85,1.165,313.0,1020,4367,2.2,4052.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,3,17.61,24.78,7.01,1.0499999999999998,328.0,1021,4342,1.9,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,3,16.77,23.93,13.580000000000002,1.1875,344.0,1020,4293,2.9,3992.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,3,16.75,22.35,7.99,1.1037499999999998,336.0,1019,4211,2.1,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,4,16.83,20.53,9.420000000000002,0.95875,107.0,1018,4192,1.9,3898.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24722,3,14.83,21.55,4.07,0.9337500000000001,319.0,1017,4183,1.6,3881.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24722,3,14.99,20.9,4.63,1.0074999999999998,316.0,1016,4139,1.7,3851.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,3,23.79,32.43,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,23.7,32.7,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,23.94,32.84,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,3,23.67,32.3,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,3,23.16,30.17,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,16,23.28,27.55,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24723,3,21.05,28.41,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24723,1,21.12,27.7,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,3,22.53,30.92,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,3,22.42,31.2,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,22.69,31.31,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,3,22.38,30.74,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,3,21.99,28.69,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,16,22.1,26.19,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24724,3,19.87,26.99,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24724,1,19.92,26.36,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,3,21.26,29.42,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,3,21.13,29.69,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,21.42,29.77,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,3,21.09,29.19,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,3,20.81,27.21,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,16,20.92,24.84,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24725,3,18.68,25.58,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24725,1,18.71,25.01,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,3,19.99,27.91,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,3,19.85,28.19,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,20.17,28.23,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,3,19.81,27.63,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,3,19.64,25.73,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,16,19.75,23.48,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24726,3,17.5,24.17,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24726,1,17.51,23.68,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,3,18.72,26.41,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,3,18.56,26.69,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,18.91,26.7,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,3,18.51,26.08,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,3,18.46,24.25,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,16,18.57,22.13,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24727,3,16.3,22.8,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24727,1,16.3,22.34,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,3,17.46,24.9,5.7299999999999995,0.92125,299.0,1018,4395,2.3,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,3,17.28,25.18,3.91,0.93125,321.0,1019,4368,1.9,4055.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,17.65,25.16,5.7299999999999995,0.89625,326.0,1019,4346,1.6,4032.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,3,17.23,24.52,10.3,1.1712500000000001,145.0,1019,4305,3.3,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,3,17.29,22.76,8.81,1.05375,359.0,1018,4216,1.9,3914.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,16,17.4,20.76,12.88,1.0425,83.0,1016,4197,2.4,3907.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24728,3,15.12,21.42,4.140000000000001,0.9750000000000001,330.0,1015,4194,1.7,3874.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24728,1,15.09,21.0,5.11,1.12375,336.0,1015,4150,2.1,3857.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,23.23,31.4,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,4,23.08,32.85,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,4,23.7,32.49,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,3,23.62,31.55,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,4,22.35,30.28,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,5,22.4,27.74,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24729,3,21.05,28.78,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24729,3,20.91,28.4,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,21.97,30.04,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,4,21.81,31.44,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,4,22.45,31.06,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,3,22.35,30.14,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,4,21.14,28.89,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,5,21.21,26.43,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24730,3,19.83,27.43,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24730,3,19.68,27.07,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,20.73,28.66,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,4,20.55,30.01,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,4,21.21,29.63,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,3,21.1,28.72,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,4,19.96,27.5,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,5,20.04,25.11,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24731,3,18.62,26.07,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24731,3,18.45,25.74,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,19.49,27.3,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,4,19.29,28.59,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,4,19.97,28.21,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,3,19.84,27.32,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,4,18.77,26.11,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,5,18.86,23.8,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24732,3,17.41,24.72,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24732,3,17.23,24.41,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,18.24,25.94,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,4,18.02,27.18,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,4,18.72,26.79,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,3,18.58,25.91,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,4,17.57,24.73,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,5,17.68,22.48,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24733,3,16.2,23.37,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24733,3,16.0,23.09,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,17.0,24.56,4.930000000000001,1.1199999999999999,292.0,1018,4397,2.3,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,4,16.76,25.75,2.76,1.1625,334.0,1020,4365,2.4,4052.7512500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,4,17.46,25.36,4.49,1.0675,338.0,1020,4329,2.0,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,3,17.32,24.5,10.9,1.38375,344.0,1019,4271,2.8,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,4,16.37,23.34,2.86,1.14625,16.0,1018,4174,2.4,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,5,16.49,21.16,11.45,1.0212500000000002,31.0,1017,4163,2.3,3858.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24734,3,14.98,22.01,2.98,1.0225,152.0,1016,4142,1.6,3854.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24734,3,14.77,21.75,3.4,0.975,345.0,1016,4094,1.9,3796.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,3,23.6,33.15,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,23.64,34.14,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,24.17,33.99,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,3,23.56,32.75,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,4,22.78,31.13,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,16,23.18,28.1,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24735,3,21.59,28.9,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24735,3,21.48,27.85,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,3,22.2,31.58,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,22.23,32.47,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,22.79,32.32,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,3,22.13,31.14,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,4,21.48,29.53,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,16,21.88,26.64,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24736,3,20.26,27.41,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24736,3,20.13,26.45,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,3,20.81,30.0,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,20.82,30.81,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,21.4,30.67,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,3,20.71,29.53,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,4,20.19,27.95,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,16,20.59,25.18,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24737,3,18.94,25.92,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24737,3,18.78,25.05,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,3,19.41,28.43,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,19.41,29.15,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,20.01,29.02,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,3,19.29,27.93,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,4,18.89,26.38,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,16,19.29,23.73,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24738,3,17.61,24.45,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24738,3,17.43,23.65,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,3,18.01,26.85,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,17.99,27.48,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,18.63,27.35,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,3,17.86,26.31,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,4,17.59,24.8,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,16,17.99,22.26,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24739,3,16.29,22.96,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24739,3,16.07,22.24,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,3,16.62,25.28,3.83,0.9875,324.0,1016,4404,2.0,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,16.58,25.82,3.24,1.1275,333.0,1017,4370,1.4,4054.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,17.24,25.7,3.2300000000000004,0.9700000000000001,339.0,1017,4340,1.1,4046.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,3,16.43,24.72,13.02,1.41625,343.0,1017,4288,2.2,3976.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,4,16.3,23.23,3.2500000000000004,1.0412499999999998,7.0,1016,4187,2.0,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,16,16.7,20.81,16.27,0.8512500000000001,280.0,1015,4171,1.5,3881.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24740,3,14.96,21.48,3.9699999999999998,0.8837499999999999,343.0,1014,4164,1.3,3859.25,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24740,3,14.72,20.84,5.880000000000001,0.915,3.0,1014,4117,1.4,3822.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,20.42,28.55,5.76,1.105,289.0,1019,4396,2.3,4100.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,3,20.25,28.82,3.89,1.1575,157.0,1020,4367,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,3,21.01,28.71,7.02,1.0637500000000002,324.0,1020,4342,2.0,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,3,20.23,28.11,13.89,1.2125,342.0,1020,4293,2.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,3,20.1,26.42,8.07,1.11625,334.0,1019,4210,2.2,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,4,20.15,24.45,9.700000000000001,0.95875,117.0,1017,4192,1.9,3897.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24741,3,18.07,25.46,4.16,0.97125,316.0,1017,4184,1.6,3881.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24741,3,18.21,24.78,4.74,1.0462500000000001,313.0,1016,4139,1.8,3851.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,19.31,27.15,5.76,1.105,289.0,1019,4396,2.3,4100.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,3,19.11,27.43,3.89,1.1575,157.0,1020,4367,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,3,19.89,27.41,7.02,1.0637500000000002,324.0,1020,4342,2.0,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,3,19.08,26.71,13.89,1.2125,342.0,1020,4293,2.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,3,19.0,25.05,8.07,1.11625,334.0,1019,4210,2.2,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,4,19.07,23.12,9.700000000000001,0.95875,117.0,1017,4192,1.9,3897.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24742,3,16.98,24.12,4.16,0.97125,316.0,1017,4184,1.6,3881.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24742,3,17.13,23.45,4.74,1.0462500000000001,313.0,1016,4139,1.8,3851.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,18.19,25.76,5.76,1.105,289.0,1019,4396,2.3,4100.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,3,17.97,26.03,3.89,1.1575,157.0,1020,4367,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,3,18.77,26.13,7.02,1.0637500000000002,324.0,1020,4342,2.0,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,3,17.93,25.31,13.89,1.2125,342.0,1020,4293,2.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,3,17.9,23.68,8.07,1.11625,334.0,1019,4210,2.2,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,4,17.97,21.79,9.700000000000001,0.95875,117.0,1017,4192,1.9,3897.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24743,3,15.89,22.78,4.16,0.97125,316.0,1017,4184,1.6,3881.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24743,3,16.05,22.12,4.74,1.0462500000000001,313.0,1016,4139,1.8,3851.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,17.08,24.37,5.76,1.105,289.0,1019,4396,2.3,4100.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,3,16.84,24.64,3.89,1.1575,157.0,1020,4367,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,3,17.66,24.83,7.02,1.0637500000000002,324.0,1020,4342,2.0,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,3,16.79,23.93,13.89,1.2125,342.0,1020,4293,2.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,3,16.81,22.33,8.07,1.11625,334.0,1019,4210,2.2,3909.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,4,16.89,20.47,9.700000000000001,0.95875,117.0,1017,4192,1.9,3897.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24744,3,14.81,21.45,4.16,0.97125,316.0,1017,4184,1.6,3881.5225,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24744,3,14.98,20.8,4.74,1.0462500000000001,313.0,1016,4139,1.8,3851.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,3,21.72,29.48,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,4,21.47,29.78,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,3,21.73,29.62,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,3,21.14,29.46,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,16,20.92,27.33,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,4,20.9,25.97,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24745,4,18.85,26.95,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24745,3,18.82,26.74,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,3,20.53,28.21,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,4,20.26,28.48,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,3,20.56,28.31,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,3,19.95,28.15,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,16,19.78,26.08,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,4,19.79,24.75,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24746,4,17.7,25.69,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24746,3,17.67,25.49,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,3,19.32,26.95,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,4,19.05,27.18,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,3,19.38,26.99,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,3,18.73,26.84,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,16,18.63,24.83,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,4,18.66,23.53,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24747,4,16.54,24.43,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24747,3,16.51,24.23,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,3,18.12,25.68,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,4,17.83,25.88,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,3,18.19,25.68,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,3,17.52,25.54,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,16,17.47,23.58,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,4,17.54,22.3,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24748,4,15.38,23.17,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24748,3,15.35,22.98,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,3,16.92,24.4,8.42,0.87125,141.0,1020,4385,2.7,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,4,16.6,24.56,4.78,0.885,328.0,1021,4363,2.2,4057.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,3,17.0,24.36,7.32,0.875,324.0,1022,4344,1.9,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,3,16.31,24.22,10.13,1.05,349.0,1021,4303,2.3,4008.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,16,16.32,22.32,13.150000000000002,1.025,359.0,1020,4222,1.9,3925.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,4,16.41,21.07,6.3999999999999995,0.885,92.0,1018,4201,1.8,3905.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24749,4,14.22,21.9,3.9,0.8325,333.0,1017,4199,1.6,3886.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24749,3,14.19,21.71,3.41,0.92875,347.0,1017,4154,1.9,3861.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,3,19.85,28.15,10.77,0.9925,264.0,1021,4378,3.0,4090.4057142857137,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,3,19.53,28.5,4.74,0.8925000000000001,316.0,1022,4359,2.2,4062.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,3,19.63,28.77,7.220000000000001,0.97875,326.0,1023,4347,1.9,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,19.21,28.38,9.43,1.0462500000000001,337.0,1022,4305,2.4,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,4,19.05,26.43,7.61,1.0924999999999998,353.0,1020,4231,1.9,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,4,18.92,25.79,6.540000000000001,0.86375,115.0,1019,4212,1.8,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24750,3,17.47,26.65,2.7300000000000004,0.7224999999999999,322.0,1018,4209,1.8,3903.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24750,3,17.47,27.06,1.7900000000000003,0.8425,350.0,1018,4164,1.8,3878.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,3,18.64,26.92,10.77,0.9925,264.0,1021,4378,3.0,4090.4057142857137,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,3,18.28,27.23,4.74,0.8925000000000001,316.0,1022,4359,2.2,4062.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,3,18.42,27.49,7.220000000000001,0.97875,326.0,1023,4347,1.9,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,3,17.98,27.1,9.43,1.0462500000000001,337.0,1022,4305,2.4,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,4,17.86,25.21,7.61,1.0924999999999998,353.0,1020,4231,1.9,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,4,17.76,24.55,6.540000000000001,0.86375,115.0,1019,4212,1.8,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24751,3,16.29,25.39,2.7300000000000004,0.7224999999999999,322.0,1018,4209,1.8,3903.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24751,3,16.29,25.77,1.7900000000000003,0.8425,350.0,1018,4164,1.8,3878.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,3,17.4,25.69,10.77,0.9925,264.0,1021,4378,3.0,4090.4057142857137,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,3,17.05,25.97,4.74,0.8925000000000001,316.0,1022,4359,2.2,4062.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,3,17.22,26.21,7.220000000000001,0.97875,326.0,1023,4347,1.9,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,3,16.74,25.84,9.43,1.0462500000000001,337.0,1022,4305,2.4,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,4,16.68,23.98,7.61,1.0924999999999998,353.0,1020,4231,1.9,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,4,16.6,23.31,6.540000000000001,0.86375,115.0,1019,4212,1.8,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24752,3,15.1,24.14,2.7300000000000004,0.7224999999999999,322.0,1018,4209,1.8,3903.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24752,3,15.11,24.49,1.7900000000000003,0.8425,350.0,1018,4164,1.8,3878.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,3,16.17,24.46,10.77,0.9925,264.0,1021,4378,3.0,4090.4057142857137,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,3,15.8,24.7,4.74,0.8925000000000001,316.0,1022,4359,2.2,4062.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,3,16.0,24.92,7.220000000000001,0.97875,326.0,1023,4347,1.9,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,3,15.51,24.57,9.43,1.0462500000000001,337.0,1022,4305,2.4,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,4,15.48,22.76,7.61,1.0924999999999998,353.0,1020,4231,1.9,3937.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,4,15.44,22.07,6.540000000000001,0.86375,115.0,1019,4212,1.8,3919.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24753,3,13.91,22.89,2.7300000000000004,0.7224999999999999,322.0,1018,4209,1.8,3903.141428571428,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24753,3,13.94,23.2,1.7900000000000003,0.8425,350.0,1018,4164,1.8,3878.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,3,23.8,32.49,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,23.71,32.75,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,23.94,32.9,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,3,23.7,32.38,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,3,23.2,30.23,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,16,23.31,27.58,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24754,3,21.1,28.42,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24754,1,21.17,27.7,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,3,22.52,30.97,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,3,22.42,31.24,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,22.67,31.34,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,3,22.4,30.81,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,3,22.02,28.73,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,16,22.12,26.21,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24755,3,19.9,26.99,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24755,1,19.95,26.36,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,3,21.25,29.45,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,3,21.13,29.73,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,21.4,29.8,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,3,21.11,29.23,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,3,20.84,27.23,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,16,20.94,24.84,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24756,3,18.71,25.56,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24756,1,18.74,25.02,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,3,19.97,27.94,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,3,19.84,28.22,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,20.13,28.25,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,3,19.81,27.67,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,3,19.66,25.75,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,16,19.76,23.48,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24757,3,17.52,24.17,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24757,1,17.52,23.69,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,3,18.69,26.42,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,3,18.54,26.71,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,18.86,26.7,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,3,18.51,26.09,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,3,18.47,24.25,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,16,18.58,22.11,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24758,3,16.32,22.79,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24758,1,16.31,22.34,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,3,17.42,24.91,5.72,0.9550000000000001,138.0,1018,4394,2.3,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,3,17.25,25.19,3.87,0.9450000000000001,321.0,1018,4367,1.9,4055.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,17.59,25.15,5.53,0.9125,325.0,1019,4346,1.7,4033.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,3,17.22,24.53,10.22,1.1912500000000001,144.0,1018,4306,3.4,4010.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,3,17.29,22.77,8.78,1.0675,358.0,1017,4216,2.0,3914.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,16,17.4,20.76,12.959999999999999,1.0587499999999999,82.0,1016,4197,2.5,3908.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24759,3,15.13,21.41,4.09,1.01625,329.0,1015,4195,1.7,3880.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24759,1,15.1,21.0,5.12,1.1400000000000001,335.0,1015,4150,2.1,3858.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,3,20.87,29.39,4.709999999999999,1.105,279.0,1018,4398,2.3,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,20.83,29.6,3.6900000000000004,1.25375,313.0,1019,4368,2.3,4060.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,4,21.55,29.74,4.49,1.13625,320.0,1019,4342,2.1,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,3,20.8,28.83,15.350000000000001,1.33,339.0,1019,4293,3.0,3993.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,4,20.62,27.08,8.93,1.21125,356.0,1018,4206,2.3,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,4,20.71,24.48,9.64,1.03875,240.0,1016,4188,2.0,3894.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24760,3,18.78,25.46,4.119999999999999,1.095,312.0,1016,4182,1.7,3894.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24760,3,18.98,24.61,5.49,1.125,315.0,1015,4136,1.7,3842.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,3,19.66,27.86,4.709999999999999,1.105,279.0,1018,4398,2.3,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,19.6,28.19,3.6900000000000004,1.25375,313.0,1019,4368,2.3,4060.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,4,20.34,28.32,4.49,1.13625,320.0,1019,4342,2.1,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,3,19.55,27.31,15.350000000000001,1.33,339.0,1019,4293,3.0,3993.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,4,19.45,25.58,8.93,1.21125,356.0,1018,4206,2.3,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,4,19.54,23.12,9.64,1.03875,240.0,1016,4188,2.0,3894.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24761,3,17.62,24.12,4.119999999999999,1.095,312.0,1016,4182,1.7,3894.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24761,3,17.82,23.3,5.49,1.125,315.0,1015,4136,1.7,3842.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,3,18.46,26.35,4.709999999999999,1.105,279.0,1018,4398,2.3,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,18.36,26.77,3.6900000000000004,1.25375,313.0,1019,4368,2.3,4060.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,4,19.13,26.9,4.49,1.13625,320.0,1019,4342,2.1,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,3,18.3,25.79,15.350000000000001,1.33,339.0,1019,4293,3.0,3993.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,4,18.27,24.09,8.93,1.21125,356.0,1018,4206,2.3,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,4,18.37,21.81,9.64,1.03875,240.0,1016,4188,2.0,3894.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24762,3,16.45,22.78,4.119999999999999,1.095,312.0,1016,4182,1.7,3894.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24762,3,16.66,21.98,5.49,1.125,315.0,1015,4136,1.7,3842.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,3,17.24,24.83,4.709999999999999,1.105,279.0,1018,4398,2.3,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,17.12,25.35,3.6900000000000004,1.25375,313.0,1019,4368,2.3,4060.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,4,17.91,25.47,4.49,1.13625,320.0,1019,4342,2.1,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,3,17.05,24.27,15.350000000000001,1.33,339.0,1019,4293,3.0,3993.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,4,17.09,22.59,8.93,1.21125,356.0,1018,4206,2.3,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,4,17.2,20.49,9.64,1.03875,240.0,1016,4188,2.0,3894.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24763,3,15.27,21.43,4.119999999999999,1.095,312.0,1016,4182,1.7,3894.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24763,3,15.48,20.65,5.49,1.125,315.0,1015,4136,1.7,3842.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,3,23.82,33.09,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,3,23.71,34.1,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,24.17,33.96,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,3,23.87,32.68,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,4,22.93,31.37,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,16,23.34,28.14,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24764,3,21.8,28.86,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24764,3,21.69,27.89,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,3,22.4,31.49,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,3,22.26,32.41,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,22.76,32.27,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,3,22.42,31.07,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,4,21.6,29.74,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,16,22.03,26.66,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24765,3,20.44,27.34,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24765,3,20.3,26.47,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,3,20.97,29.91,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,3,20.8,30.73,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,21.34,30.59,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,3,20.97,29.48,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,4,20.27,28.13,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,16,20.71,25.19,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24766,3,19.08,25.83,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24766,3,18.9,25.07,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,3,19.55,28.32,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,3,19.36,29.04,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,19.92,28.9,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,3,19.52,27.86,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,4,18.93,26.5,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,16,19.39,23.71,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24767,3,17.72,24.31,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24767,3,17.52,23.65,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,3,18.13,26.73,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,3,17.9,27.36,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,18.5,27.21,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,3,18.07,26.25,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,4,17.6,24.88,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,16,18.06,22.23,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24768,3,16.36,22.8,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24768,3,16.12,22.23,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,3,16.71,25.15,3.5700000000000003,1.10625,346.0,1016,4405,2.0,4113.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,3,16.45,25.68,2.65,1.1949999999999998,341.0,1017,4371,1.9,4053.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,17.09,25.53,3.16,1.04375,160.0,1017,4339,1.6,4048.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,3,16.62,24.65,11.690000000000001,1.51375,342.0,1017,4285,2.7,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,4,16.27,23.26,3.5000000000000004,1.09375,146.0,1016,4183,2.4,3870.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,16,16.75,20.76,15.829999999999998,1.04125,316.0,1015,4166,1.9,3869.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24769,3,15.0,21.29,3.119999999999999,0.99,148.0,1014,4157,1.4,3847.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24769,3,14.74,20.83,5.01,1.0862500000000002,13.0,1014,4111,1.9,3817.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,3,23.65,32.23,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,23.53,32.42,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,23.78,32.54,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,3,23.46,32.11,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,3,22.99,29.94,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,4,23.09,27.44,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24770,3,20.85,28.36,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24770,1,20.91,27.58,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,3,22.41,30.75,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,3,22.27,30.94,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,22.55,31.05,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,3,22.2,30.59,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,3,21.83,28.49,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,4,21.94,26.1,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24771,3,19.68,26.96,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24771,1,19.73,26.26,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,3,21.15,29.28,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,3,21.01,29.48,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,21.3,29.56,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,3,20.93,29.07,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,3,20.67,27.05,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,4,20.78,24.77,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24772,3,18.51,25.56,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24772,1,18.54,24.94,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,3,19.92,27.8,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,3,19.75,28.02,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,20.08,28.06,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,3,19.67,27.54,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,3,19.51,25.6,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,4,19.63,23.42,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24773,3,17.34,24.16,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24773,1,17.36,23.62,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,3,18.67,26.32,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,3,18.49,26.55,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,18.84,26.57,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,3,18.41,26.01,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,3,18.36,24.14,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,4,18.48,22.08,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24774,3,16.18,22.76,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24774,1,16.17,22.3,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,3,17.42,24.84,6.050000000000001,0.92125,300.0,1018,4393,2.1,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,3,17.23,25.09,4.02,0.9175,321.0,1019,4367,1.8,4054.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,17.6,25.07,6.07,0.88375,325.0,1019,4345,1.7,4032.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,3,17.15,24.49,10.31,1.17125,343.0,1019,4305,3.1,4009.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,3,17.19,22.69,9.15,1.06125,358.0,1018,4217,1.9,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,4,17.32,20.74,12.54,1.02125,83.0,1017,4197,2.3,3908.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24775,3,15.0,21.4,4.159999999999999,0.9825,330.0,1016,4195,1.7,3874.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24775,1,14.98,20.99,4.92,1.1175000000000002,336.0,1015,4150,2.2,3857.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,3,22.57,31.07,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,3,22.61,32.0,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,23.33,31.94,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,3,22.56,30.8,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,4,21.97,29.09,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,16,22.22,26.35,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24776,3,20.47,27.21,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24776,3,20.46,26.31,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,3,21.24,29.54,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,3,21.27,30.43,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,21.99,30.38,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,3,21.2,29.24,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,4,20.7,27.55,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,16,20.95,24.93,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24777,3,19.19,25.77,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24777,3,19.16,24.92,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,3,19.91,28.01,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,3,19.92,28.86,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,20.66,28.81,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,3,19.84,27.68,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,4,19.43,26.01,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,16,19.68,23.51,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24778,3,17.9,24.34,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24778,3,17.86,23.53,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,3,18.57,26.46,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,3,18.57,27.3,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,19.33,27.26,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,3,18.48,26.11,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,4,18.16,24.47,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,16,18.41,22.1,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24779,3,16.62,22.91,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24779,3,16.56,22.15,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,3,17.23,24.93,4.06,0.9787499999999999,308.0,1017,4401,2.1,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,3,17.22,25.72,3.34,1.15,330.0,1018,4369,1.6,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,18.0,25.68,3.9299999999999997,0.9575,342.0,1018,4337,1.4,4037.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,3,17.13,24.56,14.33,1.26125,346.0,1018,4287,2.0,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,4,16.89,22.96,3.62,1.0662500000000001,5.0,1017,4189,1.9,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,16,17.14,20.68,15.320000000000002,0.8300000000000001,299.0,1016,4174,1.6,3880.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24780,3,15.33,21.48,4.13,0.93375,347.0,1015,4165,1.5,3853.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24780,3,15.26,20.76,5.6899999999999995,0.9212499999999999,350.0,1014,4119,1.5,3824.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,3,18.25,26.93,10.610000000000001,1.0037500000000001,252.0,1021,4377,2.7,4091.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,3,17.91,27.33,4.26,0.88375,320.0,1022,4357,2.0,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,3,17.96,27.73,6.24,0.94,323.0,1023,4348,1.9,4043.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,17.61,27.29,7.8100000000000005,0.9825,334.0,1022,4305,2.7,4013.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,4,17.42,25.61,6.57,1.1012499999999998,352.0,1021,4235,2.0,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,4,17.33,25.03,6.029999999999999,0.80375,220.0,1019,4218,1.9,3924.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24781,3,16.11,25.78,2.3000000000000003,0.7012499999999999,338.0,1018,4212,2.2,3903.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24781,3,16.04,26.16,1.6700000000000002,0.7775,353.0,1018,4169,2.3,3877.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,3,17.01,25.73,10.610000000000001,1.0037500000000001,252.0,1021,4377,2.7,4091.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,3,16.66,26.1,4.26,0.88375,320.0,1022,4357,2.0,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,3,16.73,26.48,6.24,0.94,323.0,1023,4348,1.9,4043.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,3,16.37,26.06,7.8100000000000005,0.9825,334.0,1022,4305,2.7,4013.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,4,16.21,24.42,6.57,1.1012499999999998,352.0,1021,4235,2.0,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,4,16.16,23.83,6.029999999999999,0.80375,220.0,1019,4218,1.9,3924.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24782,3,14.91,24.56,2.3000000000000003,0.7012499999999999,338.0,1018,4212,2.2,3903.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24782,3,14.87,24.91,1.6700000000000002,0.7775,353.0,1018,4169,2.3,3877.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,3,15.78,24.52,10.610000000000001,1.0037500000000001,252.0,1021,4377,2.7,4091.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,3,15.42,24.86,4.26,0.88375,320.0,1022,4357,2.0,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,3,15.52,25.22,6.24,0.94,323.0,1023,4348,1.9,4043.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,3,15.14,24.8,7.8100000000000005,0.9825,334.0,1022,4305,2.7,4013.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,4,15.01,23.2,6.57,1.1012499999999998,352.0,1021,4235,2.0,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,4,15.0,22.6,6.029999999999999,0.80375,220.0,1019,4218,1.9,3924.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24783,3,13.73,23.32,2.3000000000000003,0.7012499999999999,338.0,1018,4212,2.2,3903.904285714286,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24783,3,13.69,23.63,1.6700000000000002,0.7775,353.0,1018,4169,2.3,3877.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,3,17.87,25.73,10.2,1.005,248.0,1021,4381,3.1,4094.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,3,17.44,26.1,4.98,0.95875,298.0,1022,4361,2.1,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,3,17.66,26.2,7.4799999999999995,1.03375,301.0,1022,4347,1.9,4041.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,3,17.26,25.82,11.51,1.1012499999999998,158.0,1021,4307,2.1,4018.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,4,17.2,23.79,10.5,1.1,318.0,1020,4231,2.2,3936.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,4,17.05,22.79,5.95,0.98875,125.0,1019,4210,2.0,3915.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24784,3,15.36,23.83,3.54,0.95375,304.0,1018,4211,1.7,3908.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24784,3,15.5,23.95,2.6900000000000004,1.02,347.0,1018,4164,2.2,3879.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,3,16.62,24.52,10.2,1.005,248.0,1021,4381,3.1,4094.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,3,16.18,24.86,4.98,0.95875,298.0,1022,4361,2.1,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,3,16.42,24.96,7.4799999999999995,1.03375,301.0,1022,4347,1.9,4041.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,3,16.0,24.58,11.51,1.1012499999999998,158.0,1021,4307,2.1,4018.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,4,15.99,22.6,10.5,1.1,318.0,1020,4231,2.2,3936.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,4,15.87,21.6,5.95,0.98875,125.0,1019,4210,2.0,3915.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24785,3,14.15,22.62,3.54,0.95375,304.0,1018,4211,1.7,3908.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24785,3,14.3,22.72,2.6900000000000004,1.02,347.0,1018,4164,2.2,3879.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,22.13,31.29,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,3,22.16,31.47,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,22.8,31.58,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,22.13,30.67,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,21.84,28.84,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,4,21.96,26.0,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24786,3,20.01,27.02,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24786,3,20.19,26.07,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,20.85,29.73,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,3,20.85,30.0,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,21.52,30.11,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,20.8,29.1,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,20.61,27.3,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,4,20.73,24.66,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24787,3,18.78,25.66,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24787,3,18.96,24.75,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,19.56,28.17,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,3,19.54,28.54,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,20.24,28.63,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,19.48,27.54,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,19.38,25.77,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,4,19.5,23.33,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24788,3,17.55,24.3,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24788,3,17.73,23.42,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,18.27,26.61,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,3,18.23,27.07,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,18.95,27.15,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,18.14,25.98,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,18.14,24.26,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,4,18.25,21.98,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24789,3,16.31,22.93,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24789,3,16.49,22.09,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,17.0,25.05,4.29,1.0387499999999998,294.0,1017,4399,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,3,16.93,25.6,3.71,1.1087500000000001,316.0,1018,4369,2.0,4055.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,17.68,25.67,4.99,1.025,323.0,1018,4343,2.1,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,16.83,24.41,13.860000000000001,1.31,341.0,1018,4295,2.9,3995.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,16.92,22.88,8.870000000000001,1.16625,336.0,1017,4206,2.1,3901.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,4,17.03,20.65,10.82,1.02375,227.0,1016,4187,2.0,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24790,3,15.09,21.57,4.33,0.98875,314.0,1015,4183,1.6,3885.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24790,3,15.27,20.77,6.0,1.0750000000000002,330.0,1015,4137,1.7,3843.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,3,19.93,28.06,10.59,0.95375,259.0,1021,4379,3.1,4091.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,3,19.59,28.4,4.709999999999999,0.8624999999999999,327.0,1022,4359,2.2,4063.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,3,19.71,28.59,7.1499999999999995,0.9325,330.0,1023,4347,1.8,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,19.25,28.25,9.370000000000001,1.0175,343.0,1022,4304,2.3,4015.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,4,19.08,26.32,7.6,1.03625,356.0,1020,4231,1.9,3936.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,4,18.96,25.67,6.58,0.8087500000000001,139.0,1019,4211,1.9,3918.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24791,3,17.47,26.51,2.73,0.68625,331.0,1018,4208,1.8,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24791,3,17.43,26.89,1.82,0.7925,355.0,1018,4162,1.8,3877.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,3,18.69,26.83,10.59,0.95375,259.0,1021,4379,3.1,4091.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,3,18.33,27.14,4.709999999999999,0.8624999999999999,327.0,1022,4359,2.2,4063.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,3,18.48,27.31,7.1499999999999995,0.9325,330.0,1023,4347,1.8,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,3,18.01,26.99,9.370000000000001,1.0175,343.0,1022,4304,2.3,4015.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,4,17.87,25.1,7.6,1.03625,356.0,1020,4231,1.9,3936.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,4,17.79,24.44,6.58,0.8087500000000001,139.0,1019,4211,1.9,3918.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24792,3,16.27,25.27,2.73,0.68625,331.0,1018,4208,1.8,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24792,3,16.24,25.61,1.82,0.7925,355.0,1018,4162,1.8,3877.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,3,17.44,25.6,10.59,0.95375,259.0,1021,4379,3.1,4091.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,3,17.07,25.88,4.709999999999999,0.8624999999999999,327.0,1022,4359,2.2,4063.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,3,17.25,26.04,7.1499999999999995,0.9325,330.0,1023,4347,1.8,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,3,16.76,25.72,9.370000000000001,1.0175,343.0,1022,4304,2.3,4015.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,4,16.66,23.88,7.6,1.03625,356.0,1020,4231,1.9,3936.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,4,16.61,23.21,6.58,0.8087500000000001,139.0,1019,4211,1.9,3918.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24793,3,15.06,24.02,2.73,0.68625,331.0,1018,4208,1.8,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24793,3,15.04,24.34,1.82,0.7925,355.0,1018,4162,1.8,3877.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,3,16.2,24.38,10.59,0.95375,259.0,1021,4379,3.1,4091.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,3,15.81,24.63,4.709999999999999,0.8624999999999999,327.0,1022,4359,2.2,4063.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,3,16.02,24.77,7.1499999999999995,0.9325,330.0,1023,4347,1.8,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,3,15.5,24.46,9.370000000000001,1.0175,343.0,1022,4304,2.3,4015.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,4,15.44,22.67,7.6,1.03625,356.0,1020,4231,1.9,3936.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,4,15.43,21.99,6.58,0.8087500000000001,139.0,1019,4211,1.9,3918.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24794,3,13.86,22.78,2.73,0.68625,331.0,1018,4208,1.8,3901.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24794,3,13.85,23.07,1.82,0.7925,355.0,1018,4162,1.8,3877.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,3,18.73,26.9,10.7,0.9849999999999999,267.0,1021,4378,3.2,4091.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,3,18.39,27.18,4.92,0.87375,322.0,1022,4359,2.2,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,3,18.56,27.34,7.539999999999999,1.0174999999999998,330.0,1022,4347,1.9,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,3,18.06,27.02,10.05,1.05875,342.0,1022,4304,2.3,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,4,17.98,25.04,8.02,1.0825,135.0,1020,4230,2.0,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,4,17.87,24.31,6.83,0.8512500000000001,283.0,1019,4210,2.0,3916.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24795,3,16.29,25.21,2.9,0.7375,329.0,1018,4208,1.6,3903.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24795,3,16.32,25.55,1.9299999999999997,0.86625,352.0,1018,4161,1.9,3875.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,3,17.49,25.67,10.7,0.9849999999999999,267.0,1021,4378,3.2,4091.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,3,17.13,25.9,4.92,0.87375,322.0,1022,4359,2.2,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,3,17.34,26.06,7.539999999999999,1.0174999999999998,330.0,1022,4347,1.9,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,3,16.82,25.74,10.05,1.05875,342.0,1022,4304,2.3,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,4,16.78,23.81,8.02,1.0825,135.0,1020,4230,2.0,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,4,16.7,23.08,6.83,0.8512500000000001,283.0,1019,4210,2.0,3916.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24796,3,15.09,23.95,2.9,0.7375,329.0,1018,4208,1.6,3903.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24796,3,15.13,24.26,1.9299999999999997,0.86625,352.0,1018,4161,1.9,3875.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,3,16.25,24.43,10.7,0.9849999999999999,267.0,1021,4378,3.2,4091.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,3,15.88,24.63,4.92,0.87375,322.0,1022,4359,2.2,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,3,16.12,24.78,7.539999999999999,1.0174999999999998,330.0,1022,4347,1.9,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,3,15.57,24.47,10.05,1.05875,342.0,1022,4304,2.3,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,4,15.58,22.58,8.02,1.0825,135.0,1020,4230,2.0,3935.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,4,15.54,21.84,6.83,0.8512500000000001,283.0,1019,4210,2.0,3916.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24797,3,13.89,22.69,2.9,0.7375,329.0,1018,4208,1.6,3903.9757142857147,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24797,3,13.94,22.98,1.9299999999999997,0.86625,352.0,1018,4161,1.9,3875.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,18.03,24.6,8.260000000000002,0.9512499999999999,298.0,1022,4391,2.3,4096.51875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,4,17.46,24.96,3.97,0.9574999999999999,314.0,1023,4366,2.1,4057.1674999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,3,17.94,24.91,7.720000000000001,0.84125,319.0,1023,4346,2.4,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,3,17.29,24.44,7.85,0.93875,344.0,1022,4297,2.8,3995.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,3,16.95,23.23,9.07,0.8925,336.0,1021,4220,2.1,3921.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,4,17.19,21.98,6.6899999999999995,0.75,90.0,1019,4200,1.8,3908.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24798,3,15.52,22.86,3.47,0.6875,337.0,1018,4189,2.0,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24798,3,15.33,22.6,3.16,0.81375,319.0,1018,4146,2.1,3856.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,16.84,23.4,8.260000000000002,0.9512499999999999,298.0,1022,4391,2.3,4096.51875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,4,16.24,23.74,3.97,0.9574999999999999,314.0,1023,4366,2.1,4057.1674999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,3,16.76,23.74,7.720000000000001,0.84125,319.0,1023,4346,2.4,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,3,16.08,23.23,7.85,0.93875,344.0,1022,4297,2.8,3995.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,3,15.78,22.03,9.07,0.8925,336.0,1021,4220,2.1,3921.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,4,16.03,20.8,6.6899999999999995,0.75,90.0,1019,4200,1.8,3908.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24799,3,14.35,21.66,3.47,0.6875,337.0,1018,4189,2.0,3879.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24799,3,14.17,21.39,3.16,0.81375,319.0,1018,4146,2.1,3856.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,3,19.79,26.48,6.390000000000001,1.0175,189.0,1020,4394,2.5,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,4,19.69,27.38,2.98,1.17875,151.0,1021,4362,2.2,4047.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,4,20.7,27.4,10.57,1.05375,349.0,1021,4329,2.1,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,3,19.69,26.46,17.61,1.165,352.0,1021,4279,2.1,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,16,19.34,24.78,11.07,1.10375,8.0,1019,4185,2.5,3882.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,4,19.31,22.76,5.99,0.9125,136.0,1018,4174,2.2,3878.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24800,3,17.34,24.08,4.699999999999999,1.05625,1.0,1017,4157,1.9,3857.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24800,4,17.41,23.3,5.32,0.9324999999999999,340.0,1017,4111,2.0,3812.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,3,18.62,25.16,6.390000000000001,1.0175,189.0,1020,4394,2.5,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,4,18.52,26.1,2.98,1.17875,151.0,1021,4362,2.2,4047.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,4,19.51,26.11,10.57,1.05375,349.0,1021,4329,2.1,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,3,18.5,25.15,17.61,1.165,352.0,1021,4279,2.1,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,16,18.17,23.5,11.07,1.10375,8.0,1019,4185,2.5,3882.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,4,18.15,21.51,5.99,0.9125,136.0,1018,4174,2.2,3878.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24801,3,16.17,22.83,4.699999999999999,1.05625,1.0,1017,4157,1.9,3857.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24801,4,16.24,22.04,5.32,0.9324999999999999,340.0,1017,4111,2.0,3812.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,3,17.45,23.85,6.390000000000001,1.0175,189.0,1020,4394,2.5,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,4,17.35,24.81,2.98,1.17875,151.0,1021,4362,2.2,4047.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,4,18.34,24.82,10.57,1.05375,349.0,1021,4329,2.1,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,3,17.33,23.85,17.61,1.165,352.0,1021,4279,2.1,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,16,17.01,22.23,11.07,1.10375,8.0,1019,4185,2.5,3882.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,4,17.0,20.26,5.99,0.9125,136.0,1018,4174,2.2,3878.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24802,3,15.02,21.58,4.699999999999999,1.05625,1.0,1017,4157,1.9,3857.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24802,4,15.08,20.78,5.32,0.9324999999999999,340.0,1017,4111,2.0,3812.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,3,22.42,30.07,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,3,21.96,30.52,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,3,22.07,30.41,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,16,22.46,29.92,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,16,22.24,27.4,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,16,22.57,25.78,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24803,3,19.85,26.83,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24803,3,19.86,26.03,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,3,21.25,28.64,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,3,20.77,29.09,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,3,20.87,28.96,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,16,21.25,28.48,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,16,21.04,26.01,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,16,21.38,24.46,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24804,3,18.73,25.48,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24804,3,18.72,24.69,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,3,20.08,27.19,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,3,19.59,27.63,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,3,19.67,27.49,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,16,20.04,27.02,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,16,19.84,24.61,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,16,20.18,23.13,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24805,3,17.61,24.1,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24805,3,17.58,23.34,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,3,18.91,25.76,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,3,18.4,26.19,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,3,18.47,26.03,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,16,18.82,25.58,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,16,18.64,23.23,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,16,18.96,21.81,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24806,3,16.5,22.74,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24806,3,16.43,22.0,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,3,17.74,24.32,8.209999999999999,1.2375,294.0,1018,4391,3.1,4112.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,3,17.22,24.74,3.5,1.11125,290.0,1019,4366,2.0,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,3,17.27,24.57,4.45,1.175,293.0,1019,4352,2.2,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,16,17.61,24.13,9.9,1.2125000000000001,321.0,1019,4313,2.1,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,16,17.44,21.84,13.34,1.1175,339.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,16,17.76,20.48,17.85,1.1825,99.0,1017,4204,3.0,3917.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24807,3,15.38,21.37,4.24,1.07625,325.0,1016,4210,3.0,3891.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24807,3,15.3,20.65,5.25,1.2575,332.0,1015,4164,2.9,3871.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,19.57,26.96,6.3100000000000005,0.7675,296.0,1020,4392,2.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,3,19.3,27.16,4.21,0.8250000000000001,161.0,1021,4365,2.4,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,3,19.83,26.94,6.51,0.71,338.0,1021,4341,2.0,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,3,19.04,26.55,11.82,0.97125,350.0,1020,4298,2.6,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,3,18.84,24.9,10.530000000000001,0.9724999999999999,353.0,1019,4215,1.9,3915.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,4,19.02,23.13,10.0,0.8174999999999999,99.0,1018,4196,2.0,3895.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24808,4,16.7,24.01,4.64,0.82875,326.0,1017,4189,1.7,3871.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24808,3,16.63,23.45,4.579999999999999,0.95,333.0,1017,4146,1.9,3845.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,18.4,25.66,6.3100000000000005,0.7675,296.0,1020,4392,2.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,3,18.09,25.84,4.21,0.8250000000000001,161.0,1021,4365,2.4,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,3,18.66,25.69,6.51,0.71,338.0,1021,4341,2.0,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,3,17.83,25.25,11.82,0.97125,350.0,1020,4298,2.6,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,3,17.71,23.64,10.530000000000001,0.9724999999999999,353.0,1019,4215,1.9,3915.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,4,17.9,21.92,10.0,0.8174999999999999,99.0,1018,4196,2.0,3895.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24809,4,15.56,22.76,4.64,0.82875,326.0,1017,4189,1.7,3871.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24809,3,15.5,22.22,4.579999999999999,0.95,333.0,1017,4146,1.9,3845.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,17.22,24.37,6.3100000000000005,0.7675,296.0,1020,4392,2.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,3,16.89,24.53,4.21,0.8250000000000001,161.0,1021,4365,2.4,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,3,17.5,24.43,6.51,0.71,338.0,1021,4341,2.0,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,3,16.63,23.94,11.82,0.97125,350.0,1020,4298,2.6,3994.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,3,16.58,22.38,10.530000000000001,0.9724999999999999,353.0,1019,4215,1.9,3915.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,4,16.77,20.71,10.0,0.8174999999999999,99.0,1018,4196,2.0,3895.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24810,4,14.43,21.51,4.64,0.82875,326.0,1017,4189,1.7,3871.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24810,3,14.37,20.99,4.579999999999999,0.95,333.0,1017,4146,1.9,3845.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,3,20.62,27.92,6.170000000000001,1.0125,283.0,1020,4395,2.1,4096.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,4,20.45,28.5,2.1799999999999997,1.16,322.0,1021,4366,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,5,21.37,28.61,8.81,1.01125,156.0,1021,4339,1.9,4010.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,3,20.53,27.79,15.8,1.08625,166.0,1021,4288,2.7,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,3,20.27,26.12,7.510000000000001,1.0625,348.0,1019,4203,1.8,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,4,20.25,24.15,7.4,0.90125,346.0,1018,4186,1.8,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24811,3,18.42,25.36,4.0200000000000005,0.9750000000000001,354.0,1017,4174,1.5,3874.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24811,3,18.55,24.65,4.75,0.9450000000000001,326.0,1017,4129,1.7,3833.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,3,19.47,26.61,6.170000000000001,1.0125,283.0,1020,4395,2.1,4096.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,4,19.28,27.24,2.1799999999999997,1.16,322.0,1021,4366,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,5,20.2,27.35,8.81,1.01125,156.0,1021,4339,1.9,4010.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,3,19.36,26.48,15.8,1.08625,166.0,1021,4288,2.7,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,3,19.12,24.84,7.510000000000001,1.0625,348.0,1019,4203,1.8,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,4,19.1,22.89,7.4,0.90125,346.0,1018,4186,1.8,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24812,3,17.28,24.11,4.0200000000000005,0.9750000000000001,354.0,1017,4174,1.5,3874.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24812,3,17.41,23.4,4.75,0.9450000000000001,326.0,1017,4129,1.7,3833.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,3,18.31,25.29,6.170000000000001,1.0125,283.0,1020,4395,2.1,4096.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,4,18.11,25.96,2.1799999999999997,1.16,322.0,1021,4366,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,5,19.03,26.09,8.81,1.01125,156.0,1021,4339,1.9,4010.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,3,18.17,25.17,15.8,1.08625,166.0,1021,4288,2.7,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,3,17.96,23.54,7.510000000000001,1.0625,348.0,1019,4203,1.8,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,4,17.95,21.62,7.4,0.90125,346.0,1018,4186,1.8,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24813,3,16.13,22.85,4.0200000000000005,0.9750000000000001,354.0,1017,4174,1.5,3874.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24813,3,16.27,22.15,4.75,0.9450000000000001,326.0,1017,4129,1.7,3833.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,3,17.15,23.98,6.170000000000001,1.0125,283.0,1020,4395,2.1,4096.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,4,16.93,24.7,2.1799999999999997,1.16,322.0,1021,4366,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,5,17.85,24.83,8.81,1.01125,156.0,1021,4339,1.9,4010.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,3,16.98,23.86,15.8,1.08625,166.0,1021,4288,2.7,3987.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,3,16.79,22.26,7.510000000000001,1.0625,348.0,1019,4203,1.8,3900.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,4,16.8,20.36,7.4,0.90125,346.0,1018,4186,1.8,3884.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24814,3,14.98,21.6,4.0200000000000005,0.9750000000000001,354.0,1017,4174,1.5,3874.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24814,3,15.13,20.91,4.75,0.9450000000000001,326.0,1017,4129,1.7,3833.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,22.58,30.23,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,22.03,30.92,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,22.12,30.64,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,16,22.38,30.29,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,4,21.93,28.16,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,16,22.18,26.36,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24815,3,20.31,26.8,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24815,3,20.12,26.14,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,21.27,28.74,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,20.71,29.4,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,20.79,29.13,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,16,21.06,28.78,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,4,20.63,26.72,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,16,20.89,25.0,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24816,3,19.06,25.4,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24816,3,18.86,24.78,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,19.96,27.25,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,19.4,27.89,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,19.46,27.61,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,16,19.74,27.27,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,4,19.34,25.34,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,16,19.62,23.64,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24817,3,17.82,24.01,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24817,3,17.6,23.46,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,18.66,25.75,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,3,18.09,26.37,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,18.14,26.1,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,16,18.42,25.76,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,4,18.05,23.96,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,16,18.33,22.28,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24818,3,16.58,22.65,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24818,3,16.35,22.14,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,17.36,24.26,7.04,0.9137500000000001,277.0,1018,4399,1.9,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,3,16.77,24.86,2.75,0.97125,290.0,1019,4371,1.7,4059.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,16.82,24.58,3.3299999999999996,0.9225,289.0,1019,4355,1.7,4056.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,16,17.1,24.24,7.24,0.87375,311.0,1018,4318,1.4,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,4,16.76,22.58,9.76,0.7125,327.0,1018,4238,1.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,16,17.06,20.93,15.129999999999999,0.9174999999999999,84.0,1016,4212,1.8,3938.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24819,3,15.34,21.32,3.92,0.755,294.0,1016,4218,1.4,3899.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24819,3,15.08,20.84,5.23,0.905,319.0,1015,4174,1.7,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,22.66,30.25,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,22.1,30.98,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,22.18,30.67,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,4,22.4,30.35,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,4,21.93,28.28,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,16,22.16,26.48,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24820,3,20.43,26.82,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24820,1,20.22,26.19,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,21.34,28.76,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,3,20.78,29.47,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.85,29.16,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,4,21.07,28.84,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,4,20.64,26.85,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,16,20.88,25.12,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24821,3,19.18,25.43,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24821,1,18.95,24.84,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,20.04,27.28,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,3,19.46,27.95,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,19.53,27.65,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,4,19.77,27.33,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,4,19.35,25.47,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,16,19.61,23.77,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24822,3,17.94,24.05,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24822,1,17.7,23.52,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,18.73,25.78,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,3,18.14,26.43,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,18.2,26.14,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,4,18.45,25.81,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,4,18.06,24.09,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,16,18.34,22.41,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24823,3,16.69,22.72,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24823,1,16.44,22.21,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,17.43,24.3,6.930000000000001,0.88375,270.0,1018,4400,1.9,4117.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,3,16.84,24.92,2.67,0.9075000000000001,289.0,1019,4372,1.6,4062.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,16.88,24.66,3.2,0.89625,287.0,1019,4355,1.7,4055.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,4,17.14,24.35,6.880000000000001,0.86375,309.0,1018,4319,1.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,4,16.78,22.72,9.16,0.7,325.0,1018,4240,1.7,3935.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,16,17.06,21.05,14.629999999999999,0.89625,81.0,1016,4214,1.8,3940.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24824,3,15.45,21.4,3.86,0.68,339.0,1016,4220,1.4,3900.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24824,1,15.19,20.92,5.17,0.875,318.0,1015,4175,1.6,3885.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,3,17.89,25.21,9.040000000000001,0.8875,341.0,1021,4385,2.6,4100.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,3,17.34,25.85,4.32,0.8375,290.0,1022,4362,1.9,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,3,17.51,25.88,5.9799999999999995,0.8687499999999999,298.0,1022,4349,1.6,4044.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,3,17.32,25.44,8.01,0.95,325.0,1022,4311,1.8,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,4,17.06,23.56,10.42,1.005,342.0,1020,4235,2.0,3936.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,4,16.91,22.46,9.11,0.9537499999999999,125.0,1019,4213,1.9,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24825,3,15.26,23.48,3.71,0.8999999999999999,299.0,1018,4216,1.8,3890.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24825,3,15.35,23.36,3.3099999999999996,1.025,341.0,1018,4170,2.1,3873.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,3,16.69,24.02,9.040000000000001,0.8875,341.0,1021,4385,2.6,4100.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,3,16.14,24.61,4.32,0.8375,290.0,1022,4362,1.9,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,3,16.31,24.64,5.9799999999999995,0.8687499999999999,298.0,1022,4349,1.6,4044.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,3,16.13,24.21,8.01,0.95,325.0,1022,4311,1.8,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,4,15.89,22.37,10.42,1.005,342.0,1020,4235,2.0,3936.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,4,15.79,21.29,9.11,0.9537499999999999,125.0,1019,4213,1.9,3914.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24826,3,14.11,22.27,3.71,0.8999999999999999,299.0,1018,4216,1.8,3890.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24826,3,14.2,22.15,3.3099999999999996,1.025,341.0,1018,4170,2.1,3873.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,3,20.37,28.48,9.57,0.9924999999999999,317.0,1020,4382,3.1,4094.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,4,20.13,28.7,5.1000000000000005,0.98,321.0,1021,4362,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,3,20.38,28.66,7.930000000000001,1.0,318.0,1022,4345,2.0,4040.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,3,19.81,28.46,10.21,1.145,343.0,1021,4304,2.2,4009.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,3,19.76,26.21,13.16,1.11125,358.0,1020,4224,2.2,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,4,19.67,25.01,6.27,0.9825000000000002,98.0,1018,4204,2.0,3907.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24827,3,17.72,26.03,3.7,0.9524999999999999,326.0,1017,4203,1.7,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24827,3,17.82,26.04,2.92,1.0125,346.0,1017,4156,2.1,3863.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,3,19.14,27.2,9.57,0.9924999999999999,317.0,1020,4382,3.1,4094.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,4,18.88,27.39,5.1000000000000005,0.98,321.0,1021,4362,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,3,19.17,27.34,7.930000000000001,1.0,318.0,1022,4345,2.0,4040.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,3,18.57,27.14,10.21,1.145,343.0,1021,4304,2.2,4009.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,3,18.58,24.94,13.16,1.11125,358.0,1020,4224,2.2,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,4,18.51,23.76,6.27,0.9825000000000002,98.0,1018,4204,2.0,3907.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24828,3,16.53,24.75,3.7,0.9524999999999999,326.0,1017,4203,1.7,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24828,3,16.62,24.75,2.92,1.0125,346.0,1017,4156,2.1,3863.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,3,17.89,25.93,9.57,0.9924999999999999,317.0,1020,4382,3.1,4094.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,4,17.61,26.08,5.1000000000000005,0.98,321.0,1021,4362,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,3,17.94,26.02,7.930000000000001,1.0,318.0,1022,4345,2.0,4040.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,3,17.31,25.82,10.21,1.145,343.0,1021,4304,2.2,4009.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,3,17.38,23.7,13.16,1.11125,358.0,1020,4224,2.2,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,4,17.34,22.53,6.27,0.9825000000000002,98.0,1018,4204,2.0,3907.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24829,3,15.32,23.49,3.7,0.9524999999999999,326.0,1017,4203,1.7,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24829,3,15.43,23.48,2.92,1.0125,346.0,1017,4156,2.1,3863.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,3,16.64,24.66,9.57,0.9924999999999999,317.0,1020,4382,3.1,4094.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,4,16.35,24.78,5.1000000000000005,0.98,321.0,1021,4362,2.2,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,3,16.71,24.7,7.930000000000001,1.0,318.0,1022,4345,2.0,4040.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,3,16.06,24.51,10.21,1.145,343.0,1021,4304,2.2,4009.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,3,16.18,22.44,13.16,1.11125,358.0,1020,4224,2.2,3927.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,4,16.17,21.29,6.27,0.9825000000000002,98.0,1018,4204,2.0,3907.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24830,3,14.11,22.22,3.7,0.9524999999999999,326.0,1017,4203,1.7,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24830,3,14.22,22.2,2.92,1.0125,346.0,1017,4156,2.1,3863.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,3,20.23,28.35,10.61,1.03375,137.0,1020,4379,3.4,4091.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,4,19.95,28.57,5.95,0.98875,320.0,1022,4361,2.4,4051.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,3,20.17,28.64,7.76,1.08375,330.0,1022,4345,2.2,4037.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,19.6,28.37,11.74,1.16125,342.0,1021,4304,2.2,4010.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,4,19.59,26.11,10.51,1.1412499999999999,357.0,1020,4227,2.4,3931.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,4,19.41,25.17,6.1,0.97625,106.0,1018,4206,2.1,3910.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24831,3,17.63,26.22,3.41,0.91375,312.0,1018,4206,1.6,3889.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24831,3,17.76,26.48,2.35,1.0162499999999999,350.0,1018,4158,2.2,3865.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,3,18.97,27.1,10.61,1.03375,137.0,1020,4379,3.4,4091.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,4,18.67,27.28,5.95,0.98875,320.0,1022,4361,2.4,4051.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,3,18.93,27.34,7.76,1.08375,330.0,1022,4345,2.2,4037.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,3,18.34,27.08,11.74,1.16125,342.0,1021,4304,2.2,4010.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,4,18.38,24.88,10.51,1.1412499999999999,357.0,1020,4227,2.4,3931.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,4,18.23,23.93,6.1,0.97625,106.0,1018,4206,2.1,3910.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24832,3,16.41,24.96,3.41,0.91375,312.0,1018,4206,1.6,3889.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24832,3,16.55,25.19,2.35,1.0162499999999999,350.0,1018,4158,2.2,3865.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,3,17.71,25.85,10.61,1.03375,137.0,1020,4379,3.4,4091.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,4,17.4,26.0,5.95,0.98875,320.0,1022,4361,2.4,4051.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,3,17.69,26.04,7.76,1.08375,330.0,1022,4345,2.2,4037.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,3,17.07,25.79,11.74,1.16125,342.0,1021,4304,2.2,4010.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,4,17.17,23.64,10.51,1.1412499999999999,357.0,1020,4227,2.4,3931.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,4,17.05,22.7,6.1,0.97625,106.0,1018,4206,2.1,3910.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24833,3,15.19,23.7,3.41,0.91375,312.0,1018,4206,1.6,3889.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24833,3,15.34,23.91,2.35,1.0162499999999999,350.0,1018,4158,2.2,3865.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,3,16.45,24.59,10.61,1.03375,137.0,1020,4379,3.4,4091.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,4,16.12,24.71,5.95,0.98875,320.0,1022,4361,2.4,4051.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,3,16.46,24.74,7.76,1.08375,330.0,1022,4345,2.2,4037.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,3,15.81,24.5,11.74,1.16125,342.0,1021,4304,2.2,4010.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,4,15.95,22.4,10.51,1.1412499999999999,357.0,1020,4227,2.4,3931.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,4,15.87,21.46,6.1,0.97625,106.0,1018,4206,2.1,3910.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24834,3,13.97,22.44,3.41,0.91375,312.0,1018,4206,1.6,3889.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24834,3,14.13,22.62,2.35,1.0162499999999999,350.0,1018,4158,2.2,3865.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,20.56,28.77,5.38,1.1087500000000001,266.0,1019,4396,2.3,4101.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,3,20.43,28.98,3.89,1.16625,157.0,1020,4367,2.3,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,3,21.19,28.96,6.88,1.1524999999999999,319.0,1020,4341,2.1,4008.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,3,20.38,28.26,13.419999999999998,1.29125,340.0,1019,4294,3.0,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,3,20.27,26.54,9.51,1.20375,330.0,1018,4209,2.2,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,4,20.34,24.42,9.33,1.0162499999999999,152.0,1017,4191,2.0,3894.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24835,3,18.21,25.41,4.18,1.02625,312.0,1016,4184,1.6,3881.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24835,3,18.37,24.68,4.97,1.0575,311.0,1016,4139,1.9,3845.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,19.41,27.33,5.38,1.1087500000000001,266.0,1019,4396,2.3,4101.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,3,19.25,27.54,3.89,1.16625,157.0,1020,4367,2.3,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,3,20.03,27.63,6.88,1.1524999999999999,319.0,1020,4341,2.1,4008.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,3,19.19,26.83,13.419999999999998,1.29125,340.0,1019,4294,3.0,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,3,19.14,25.13,9.51,1.20375,330.0,1018,4209,2.2,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,4,19.21,23.07,9.33,1.0162499999999999,152.0,1017,4191,2.0,3894.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24836,3,17.08,24.04,4.18,1.02625,312.0,1016,4184,1.6,3881.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24836,3,17.25,23.33,4.97,1.0575,311.0,1016,4139,1.9,3845.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,18.24,25.91,5.38,1.1087500000000001,266.0,1019,4396,2.3,4101.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,3,18.06,26.12,3.89,1.16625,157.0,1020,4367,2.3,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,3,18.85,26.3,6.88,1.1524999999999999,319.0,1020,4341,2.1,4008.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,3,17.99,25.4,13.419999999999998,1.29125,340.0,1019,4294,3.0,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,3,17.99,23.74,9.51,1.20375,330.0,1018,4209,2.2,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,4,18.07,21.72,9.33,1.0162499999999999,152.0,1017,4191,2.0,3894.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24837,3,15.94,22.68,4.18,1.02625,312.0,1016,4184,1.6,3881.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24837,3,16.13,21.98,4.97,1.0575,311.0,1016,4139,1.9,3845.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,17.08,24.48,5.38,1.1087500000000001,266.0,1019,4396,2.3,4101.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,3,16.87,24.78,3.89,1.16625,157.0,1020,4367,2.3,4050.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,3,17.69,24.98,6.88,1.1524999999999999,319.0,1020,4341,2.1,4008.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,3,16.8,23.97,13.419999999999998,1.29125,340.0,1019,4294,3.0,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,3,16.86,22.34,9.51,1.20375,330.0,1018,4209,2.2,3907.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,4,16.94,20.37,9.33,1.0162499999999999,152.0,1017,4191,2.0,3894.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24838,3,14.82,21.32,4.18,1.02625,312.0,1016,4184,1.6,3881.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24838,3,15.01,20.64,4.97,1.0575,311.0,1016,4139,1.9,3845.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,3,18.86,26.78,10.48,0.9475,257.0,1021,4379,3.2,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,3,18.51,27.04,4.890000000000001,0.86125,330.0,1022,4360,2.3,4064.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,3,18.7,27.14,7.42,0.9675,336.0,1022,4347,2.0,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,3,18.17,26.86,9.940000000000001,1.0212500000000002,349.0,1022,4304,2.2,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,4,18.05,24.9,7.99,1.03625,359.0,1020,4229,2.1,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,4,17.96,24.17,6.890000000000001,0.80375,287.0,1019,4209,2.0,3915.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24839,3,16.33,25.06,2.8899999999999997,0.6699999999999999,335.0,1018,4206,1.6,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24839,3,16.32,25.34,1.98,0.8225,356.0,1018,4160,1.8,3874.7628571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,3,17.63,25.55,10.48,0.9475,257.0,1021,4379,3.2,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,3,17.25,25.79,4.890000000000001,0.86125,330.0,1022,4360,2.3,4064.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,3,17.48,25.86,7.42,0.9675,336.0,1022,4347,2.0,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,3,16.92,25.6,9.940000000000001,1.0212500000000002,349.0,1022,4304,2.2,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,4,16.85,23.69,7.99,1.03625,359.0,1020,4229,2.1,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,4,16.8,22.95,6.890000000000001,0.80375,287.0,1019,4209,2.0,3915.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24840,3,15.13,23.81,2.8899999999999997,0.6699999999999999,335.0,1018,4206,1.6,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24840,3,15.13,24.07,1.98,0.8225,356.0,1018,4160,1.8,3874.7628571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,3,16.39,24.32,10.48,0.9475,257.0,1021,4379,3.2,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,3,16.0,24.53,4.890000000000001,0.86125,330.0,1022,4360,2.3,4064.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,3,16.26,24.6,7.42,0.9675,336.0,1022,4347,2.0,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,3,15.68,24.34,9.940000000000001,1.0212500000000002,349.0,1022,4304,2.2,4015.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,4,15.64,22.48,7.99,1.03625,359.0,1020,4229,2.1,3934.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,4,15.62,21.73,6.890000000000001,0.80375,287.0,1019,4209,2.0,3915.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24841,3,13.93,22.57,2.8899999999999997,0.6699999999999999,335.0,1018,4206,1.6,3900.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24841,3,13.93,22.81,1.98,0.8225,356.0,1018,4160,1.8,3874.7628571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,19.62,27.71,4.94,1.09625,276.0,1018,4397,2.3,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,3,19.52,27.97,3.75,1.1875,311.0,1019,4368,2.3,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,3,20.27,28.12,6.36,1.1237499999999998,319.0,1019,4342,2.1,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,3,19.48,27.17,13.39,1.32125,339.0,1019,4294,3.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,4,19.38,25.45,8.81,1.22125,332.0,1018,4207,2.3,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,4,19.46,23.09,10.08,1.03875,239.0,1017,4189,2.0,3888.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24842,3,17.47,24.06,4.14,1.0875,312.0,1016,4182,1.6,3891.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24842,3,17.68,23.26,5.3,1.0474999999999999,314.0,1015,4137,1.7,3843.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,18.43,26.22,4.94,1.09625,276.0,1018,4397,2.3,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,3,18.31,26.58,3.75,1.1875,311.0,1019,4368,2.3,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,3,19.09,26.73,6.36,1.1237499999999998,319.0,1019,4342,2.1,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,3,18.25,25.69,13.39,1.32125,339.0,1019,4294,3.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,4,18.22,24.0,8.81,1.22125,332.0,1018,4207,2.3,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,4,18.32,21.73,10.08,1.03875,239.0,1017,4189,2.0,3888.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24843,3,16.33,22.71,4.14,1.0875,312.0,1016,4182,1.6,3891.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24843,3,16.52,21.96,5.3,1.0474999999999999,314.0,1015,4137,1.7,3843.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,17.25,24.73,4.94,1.09625,276.0,1018,4397,2.3,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,3,17.11,25.2,3.75,1.1875,311.0,1019,4368,2.3,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,3,17.91,25.35,6.36,1.1237499999999998,319.0,1019,4342,2.1,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,3,17.04,24.19,13.39,1.32125,339.0,1019,4294,3.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,4,17.08,22.53,8.81,1.22125,332.0,1018,4207,2.3,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,4,17.18,20.44,10.08,1.03875,239.0,1017,4189,2.0,3888.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24844,3,15.19,21.39,4.14,1.0875,312.0,1016,4182,1.6,3891.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24844,3,15.39,20.65,5.3,1.0474999999999999,314.0,1015,4137,1.7,3843.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,17.68,24.07,9.089999999999998,0.95875,168.0,1023,4390,2.0,4095.4775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,3,17.07,24.65,3.9499999999999997,0.9975,317.0,1023,4365,2.2,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,3,17.62,24.68,8.32,0.8325,329.0,1024,4346,2.1,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,17.08,24.07,7.4399999999999995,0.90375,351.0,1023,4294,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,16.6,22.88,7.91,0.89,155.0,1021,4216,1.8,3916.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,3,16.74,21.6,7.029999999999999,0.68375,136.0,1020,4196,1.6,3904.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24845,3,15.32,22.6,3.13,0.6799999999999999,348.0,1019,4181,1.9,3874.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24845,3,15.2,22.37,3.07,0.74875,338.0,1018,4138,1.8,3864.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,16.49,22.91,9.089999999999998,0.95875,168.0,1023,4390,2.0,4095.4775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,3,15.87,23.49,3.9499999999999997,0.9975,317.0,1023,4365,2.2,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,3,16.44,23.53,8.32,0.8325,329.0,1024,4346,2.1,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,15.88,22.88,7.4399999999999995,0.90375,351.0,1023,4294,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,15.42,21.7,7.91,0.89,155.0,1021,4216,1.8,3916.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,3,15.57,20.44,7.029999999999999,0.68375,136.0,1020,4196,1.6,3904.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24846,3,14.16,21.43,3.13,0.6799999999999999,348.0,1019,4181,1.9,3874.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24846,3,14.04,21.2,3.07,0.74875,338.0,1018,4138,1.8,3864.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,4,22.76,30.89,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,3,22.58,32.18,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,3,23.07,31.87,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,3,23.14,30.82,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,4,21.82,29.73,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,4,21.99,26.75,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24847,3,20.61,27.65,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24847,3,20.44,27.02,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,4,21.43,29.42,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,3,21.21,30.64,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,3,21.73,30.31,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,3,21.77,29.33,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,4,20.55,28.22,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,4,20.75,25.36,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24848,3,19.32,26.21,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24848,3,19.13,25.65,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,4,20.1,27.95,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,3,19.84,29.1,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,3,20.39,28.78,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,3,20.41,27.84,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,4,19.29,26.72,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,4,19.5,23.98,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24849,3,18.04,24.79,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24849,3,17.82,24.29,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,4,18.76,26.48,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,3,18.47,27.56,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,3,19.06,27.23,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,3,19.05,26.35,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,4,18.02,25.22,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,4,18.26,22.6,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24850,3,16.74,23.36,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24850,3,16.51,22.92,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,4,17.44,25.01,3.9699999999999998,1.10375,314.0,1017,4401,2.0,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,3,17.11,26.02,2.22,1.13125,343.0,1019,4368,2.2,4061.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,3,17.73,25.68,3.58,1.00625,341.0,1019,4333,1.8,4032.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,3,17.7,24.85,9.870000000000001,1.4162499999999998,343.0,1018,4274,2.8,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,4,16.76,23.71,3.5100000000000007,1.1525,155.0,1017,4176,2.4,3867.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,4,17.03,21.21,12.209999999999999,0.9862500000000001,9.0,1016,4162,2.2,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24851,3,15.47,21.92,2.83,0.9950000000000001,347.0,1015,4145,1.5,3857.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24851,3,15.21,21.55,3.86,1.02,352.0,1015,4097,1.8,3800.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,3,19.01,26.37,9.99,0.8862499999999999,154.0,1021,4380,3.0,4093.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,3,18.6,26.75,4.29,0.82375,345.0,1022,4360,2.4,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,3,18.72,26.82,6.1,0.80125,346.0,1023,4347,1.9,4038.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,3,18.26,26.57,7.840000000000001,0.89625,356.0,1022,4304,2.4,4012.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,4,17.96,24.92,6.77,0.935,2.0,1021,4231,1.9,3936.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,4,17.98,24.37,6.25,0.6900000000000001,86.0,1019,4212,1.9,3918.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24852,3,16.5,25.04,2.33,0.5499999999999999,353.0,1019,4205,2.0,3898.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24852,3,16.3,25.33,1.7,0.68375,358.0,1018,4162,2.0,3871.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,3,17.8,25.16,9.99,0.8862499999999999,154.0,1021,4380,3.0,4093.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,3,17.36,25.5,4.29,0.82375,345.0,1022,4360,2.4,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,3,17.52,25.56,6.1,0.80125,346.0,1023,4347,1.9,4038.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,3,17.03,25.32,7.840000000000001,0.89625,356.0,1022,4304,2.4,4012.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,4,16.77,23.71,6.77,0.935,2.0,1021,4231,1.9,3936.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,4,16.82,23.15,6.25,0.6900000000000001,86.0,1019,4212,1.9,3918.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24853,3,15.33,23.8,2.33,0.5499999999999999,353.0,1019,4205,2.0,3898.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24853,3,15.14,24.07,1.7,0.68375,358.0,1018,4162,2.0,3871.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,3,16.59,23.95,9.99,0.8862499999999999,154.0,1021,4380,3.0,4093.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,3,16.13,24.27,4.29,0.82375,345.0,1022,4360,2.4,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,3,16.32,24.32,6.1,0.80125,346.0,1023,4347,1.9,4038.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,3,15.81,24.08,7.840000000000001,0.89625,356.0,1022,4304,2.4,4012.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,4,15.58,22.51,6.77,0.935,2.0,1021,4231,1.9,3936.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,4,15.67,21.95,6.25,0.6900000000000001,86.0,1019,4212,1.9,3918.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24854,3,14.15,22.58,2.33,0.5499999999999999,353.0,1019,4205,2.0,3898.5242857142853,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24854,3,13.96,22.82,1.7,0.68375,358.0,1018,4162,2.0,3871.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,15.98,25.78,8.72,0.7412500000000001,42.0,1022,4377,2.1,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,3,15.55,26.69,2.89,0.7174999999999999,193.0,1023,4354,2.0,4053.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,3,15.45,26.98,3.9,0.7575000000000001,340.0,1023,4349,2.5,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,3,15.29,26.52,3.9,0.75,357.0,1023,4306,2.9,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,3,14.87,25.41,5.030000000000001,0.85125,12.0,1021,4242,2.1,3940.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,3,14.8,24.82,4.22,0.60375,101.0,1020,4228,2.3,3923.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24855,1,13.91,25.37,1.9,0.74625,352.0,1019,4218,2.9,3911.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24855,3,13.71,25.64,1.6,0.775,10.0,1018,4179,3.0,3889.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,14.76,24.6,8.72,0.7412500000000001,42.0,1022,4377,2.1,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,3,14.33,25.46,2.89,0.7174999999999999,193.0,1023,4354,2.0,4053.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,3,14.24,25.74,3.9,0.7575000000000001,340.0,1023,4349,2.5,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,3,14.07,25.29,3.9,0.75,357.0,1023,4306,2.9,4001.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,3,13.67,24.2,5.030000000000001,0.85125,12.0,1021,4242,2.1,3940.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,3,13.64,23.6,4.22,0.60375,101.0,1020,4228,2.3,3923.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24856,1,12.75,24.15,1.9,0.74625,352.0,1019,4218,2.9,3911.977142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24856,3,12.55,24.39,1.6,0.775,10.0,1018,4179,3.0,3889.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,3,23.9,33.06,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,3,23.81,34.09,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,24.29,33.95,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,3,23.94,32.65,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,4,23.02,31.33,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,16,23.42,28.15,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24857,3,21.87,28.88,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24857,3,21.75,27.92,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,3,22.49,31.48,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,3,22.37,32.41,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,22.88,32.27,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,3,22.5,31.05,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,4,21.7,29.71,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,16,22.11,26.67,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24858,3,20.51,27.36,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24858,3,20.37,26.49,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,3,21.07,29.9,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,3,20.92,30.74,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,21.46,30.6,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,3,21.05,29.45,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,4,20.36,28.1,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,16,20.79,25.2,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24859,3,19.15,25.85,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24859,3,18.98,25.09,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,3,19.65,28.32,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,3,19.48,29.06,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,20.06,28.92,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,3,19.61,27.86,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,4,19.04,26.5,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,16,19.47,23.73,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24860,3,17.79,24.35,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24860,3,17.6,23.67,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,3,18.24,26.74,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,3,18.04,27.39,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,18.65,27.25,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,3,18.17,26.26,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,4,17.71,24.89,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,16,18.16,22.26,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24861,3,16.44,22.84,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24861,3,16.21,22.26,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,3,16.81,25.16,3.64,1.0625,343.0,1016,4405,2.0,4114.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,3,16.59,25.72,2.74,1.1912500000000001,339.0,1017,4370,1.8,4052.1450000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,17.23,25.58,3.22,1.02875,341.0,1017,4338,1.5,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,3,16.72,24.67,11.93,1.49125,341.0,1017,4285,2.7,3969.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,4,16.38,23.28,3.55,1.0862500000000002,146.0,1016,4183,2.3,3868.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,16,16.84,20.79,15.79,1.02,314.0,1015,4166,1.8,3870.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24862,3,15.08,21.33,3.2199999999999998,1.00625,349.0,1014,4157,1.4,3846.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24862,3,14.82,20.86,5.03,1.07125,15.0,1014,4111,1.8,3817.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,3,20.95,28.58,8.42,1.1825,128.0,1019,4390,2.8,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,3,20.47,29.05,3.5900000000000003,1.0825,292.0,1020,4366,1.8,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,3,20.6,28.94,4.859999999999999,1.1287500000000001,295.0,1020,4351,2.0,4052.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,3,20.82,28.48,9.76,1.17625,321.0,1020,4312,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,16,20.61,26.12,12.05,1.11375,313.0,1018,4229,2.7,3935.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,16,20.86,24.59,16.3,1.13375,104.0,1017,4206,2.6,3908.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24863,3,18.37,25.62,4.18,1.0625,324.0,1016,4211,2.6,3896.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24863,3,18.39,24.96,4.859999999999999,1.22125,331.0,1016,4165,2.5,3872.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,3,19.81,27.19,8.42,1.1825,128.0,1019,4390,2.8,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,3,19.31,27.63,3.5900000000000003,1.0825,292.0,1020,4366,1.8,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,3,19.43,27.52,4.859999999999999,1.1287500000000001,295.0,1020,4351,2.0,4052.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,3,19.66,27.08,9.76,1.17625,321.0,1020,4312,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,16,19.47,24.76,12.05,1.11375,313.0,1018,4229,2.7,3935.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,16,19.71,23.29,16.3,1.13375,104.0,1017,4206,2.6,3908.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24864,3,17.28,24.29,4.18,1.0625,324.0,1016,4211,2.6,3896.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24864,3,17.28,23.63,4.859999999999999,1.22125,331.0,1016,4165,2.5,3872.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,3,18.67,25.79,8.42,1.1825,128.0,1019,4390,2.8,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,3,18.16,26.22,3.5900000000000003,1.0825,292.0,1020,4366,1.8,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,3,18.27,26.1,4.859999999999999,1.1287500000000001,295.0,1020,4351,2.0,4052.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,3,18.49,25.66,9.76,1.17625,321.0,1020,4312,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,16,18.31,23.41,12.05,1.11375,313.0,1018,4229,2.7,3935.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,16,18.57,22.0,16.3,1.13375,104.0,1017,4206,2.6,3908.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24865,3,16.19,22.95,4.18,1.0625,324.0,1016,4211,2.6,3896.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24865,3,16.17,22.32,4.859999999999999,1.22125,331.0,1016,4165,2.5,3872.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,3,17.52,24.39,8.42,1.1825,128.0,1019,4390,2.8,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,3,17.0,24.8,3.5900000000000003,1.0825,292.0,1020,4366,1.8,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,3,17.1,24.66,4.859999999999999,1.1287500000000001,295.0,1020,4351,2.0,4052.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,3,17.32,24.24,9.76,1.17625,321.0,1020,4312,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,16,17.16,22.04,12.05,1.11375,313.0,1018,4229,2.7,3935.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,16,17.43,20.69,16.3,1.13375,104.0,1017,4206,2.6,3908.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24866,3,15.1,21.6,4.18,1.0625,324.0,1016,4211,2.6,3896.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24866,3,15.07,20.99,4.859999999999999,1.22125,331.0,1016,4165,2.5,3872.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,3,19.08,26.6,8.870000000000001,0.9299999999999999,335.0,1021,4388,2.4,4096.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,3,18.54,27.22,3.45,0.9125000000000001,292.0,1021,4364,1.8,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,3,18.68,27.17,5.300000000000001,0.8724999999999999,300.0,1022,4350,1.7,4045.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,3,18.69,26.7,8.549999999999999,0.92875,327.0,1021,4312,1.7,4014.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,4,18.39,24.64,10.12,1.01625,315.0,1020,4234,2.1,3939.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,16,18.39,23.34,13.16,1.04875,115.0,1018,4211,2.1,3911.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24867,3,16.38,24.4,3.97,0.95,300.0,1017,4216,2.2,3890.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24867,3,16.45,23.98,4.14,1.1124999999999998,338.0,1017,4170,2.4,3872.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,3,17.96,25.33,8.870000000000001,0.9299999999999999,335.0,1021,4388,2.4,4096.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,3,17.4,25.93,3.45,0.9125000000000001,292.0,1021,4364,1.8,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,3,17.54,25.87,5.300000000000001,0.8724999999999999,300.0,1022,4350,1.7,4045.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,3,17.56,25.41,8.549999999999999,0.92875,327.0,1021,4312,1.7,4014.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,4,17.28,23.4,10.12,1.01625,315.0,1020,4234,2.1,3939.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,16,17.3,22.13,13.16,1.04875,115.0,1018,4211,2.1,3911.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24868,3,15.31,23.16,3.97,0.95,300.0,1017,4216,2.2,3890.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24868,3,15.36,22.74,4.14,1.1124999999999998,338.0,1017,4170,2.4,3872.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,3,16.84,24.07,8.870000000000001,0.9299999999999999,335.0,1021,4388,2.4,4096.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,3,16.26,24.64,3.45,0.9125000000000001,292.0,1021,4364,1.8,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,3,16.4,24.57,5.300000000000001,0.8724999999999999,300.0,1022,4350,1.7,4045.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,3,16.43,24.12,8.549999999999999,0.92875,327.0,1021,4312,1.7,4014.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,4,16.17,22.16,10.12,1.01625,315.0,1020,4234,2.1,3939.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,16,16.23,20.92,13.16,1.04875,115.0,1018,4211,2.1,3911.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24869,3,14.23,21.91,3.97,0.95,300.0,1017,4216,2.2,3890.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24869,3,14.28,21.5,4.14,1.1124999999999998,338.0,1017,4170,2.4,3872.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,3,23.62,32.93,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,23.7,33.75,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,24.34,33.69,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,3,23.65,32.52,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,3,23.0,30.79,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,4,23.27,27.82,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24870,3,21.6,28.73,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24870,3,21.64,27.68,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,3,22.28,31.36,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,22.34,32.16,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,23.0,32.1,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,3,22.28,30.94,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,3,21.74,29.21,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,4,22.0,26.4,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24871,3,20.32,27.28,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24871,3,20.34,26.3,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,3,20.93,29.79,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,20.98,30.57,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,21.66,30.51,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,3,20.9,29.35,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,3,20.46,27.64,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,4,20.73,24.98,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24872,3,19.03,25.84,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24872,3,19.03,24.92,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,3,19.58,28.22,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,19.62,28.98,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,20.31,28.93,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,3,19.53,27.77,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,3,19.19,26.07,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,4,19.45,23.55,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24873,3,17.75,24.39,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24873,3,17.73,23.53,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,3,18.23,26.66,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,18.25,27.4,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,18.97,27.34,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,3,18.14,26.18,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,3,17.91,24.56,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,4,18.17,22.13,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24874,3,16.45,22.95,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24874,3,16.42,22.14,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,3,16.89,25.09,3.8900000000000006,0.9837499999999999,305.0,1016,4402,2.0,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,16.89,25.81,3.4,1.1500000000000001,328.0,1017,4369,1.5,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,17.62,25.76,3.6999999999999997,0.95,338.0,1017,4340,1.5,4039.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,3,16.77,24.6,14.1,1.37625,345.0,1017,4289,2.1,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,3,16.64,23.06,6.12,1.0625,359.0,1017,4192,1.8,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,4,16.9,20.7,13.06,0.9,270.0,1015,4175,1.6,3882.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24875,3,15.16,21.5,4.16,0.9537499999999999,340.0,1015,4169,1.4,3872.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24875,3,15.11,20.76,6.040000000000001,0.9550000000000001,343.0,1014,4122,1.5,3827.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,21.86,30.52,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,3,21.8,30.67,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,3,22.52,30.67,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,3,21.75,29.98,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,3,21.57,28.2,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,4,21.64,25.83,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24876,3,19.54,26.81,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24876,3,19.7,26.01,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,20.67,29.05,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,3,20.58,29.21,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,3,21.33,29.3,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,3,20.53,28.51,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,3,20.41,26.76,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,4,20.49,24.46,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24877,3,18.39,25.42,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24877,3,18.56,24.64,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,19.49,27.58,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,3,19.38,27.76,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,3,20.15,27.93,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,3,19.32,27.04,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,3,19.26,25.32,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,4,19.34,23.08,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24878,3,17.25,24.04,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24878,3,17.43,23.27,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,18.31,26.12,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,3,18.18,26.4,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,3,18.96,26.56,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,3,18.1,25.58,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,3,18.1,23.89,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,4,18.19,21.72,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24879,3,16.1,22.66,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24879,3,16.29,21.91,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,17.12,24.65,5.0,1.0925,269.0,1018,4397,2.2,4100.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,3,16.96,25.03,3.84,1.15875,311.0,1019,4367,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,3,17.77,25.2,6.6,1.1287500000000001,321.0,1019,4341,2.2,4014.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,3,16.88,24.11,13.5,1.2925,340.0,1019,4294,2.9,3994.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,3,16.95,22.46,9.18,1.2000000000000002,333.0,1018,4208,2.2,3905.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,4,17.05,20.36,9.9,0.9824999999999999,156.0,1017,4190,1.9,3897.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24880,3,14.95,21.3,4.25,1.0125,313.0,1016,4183,1.6,3891.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24880,3,15.14,20.61,5.25,1.0525,313.0,1015,4138,1.8,3844.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,22.44,30.09,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,3,21.97,30.56,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,3,22.06,30.44,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,16,22.53,29.94,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,16,22.28,27.39,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,16,22.57,25.74,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24881,3,19.9,26.78,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24881,3,19.89,25.94,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,21.26,28.64,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,3,20.78,29.1,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,3,20.85,28.97,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,16,21.3,28.47,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,16,21.07,25.99,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,16,21.39,24.41,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24882,3,18.77,25.41,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24882,3,18.75,24.58,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,20.08,27.18,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,3,19.59,27.62,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,3,19.64,27.48,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,16,20.08,27.0,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,16,19.85,24.57,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,16,20.2,23.06,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24883,3,17.65,24.02,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24883,3,17.6,23.22,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,18.9,25.71,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,3,18.4,26.15,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,3,18.44,26.0,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,16,18.85,25.52,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,16,18.64,23.16,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,16,18.98,21.72,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24884,3,16.53,22.64,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24884,3,16.45,21.85,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,17.72,24.26,8.09,1.24,294.0,1018,4392,3.1,4104.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,3,17.21,24.69,3.41,1.12,291.0,1019,4367,2.0,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,3,17.23,24.52,4.24,1.1675,298.0,1019,4352,2.3,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,16,17.63,24.06,9.809999999999999,1.23,322.0,1019,4313,2.1,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,16,17.42,21.76,13.7,1.10375,337.0,1018,4228,3.1,3927.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,16,17.75,20.38,18.36,1.1749999999999998,99.0,1017,4204,3.0,3917.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24885,3,15.4,21.26,4.25,1.08375,325.0,1016,4211,3.2,3902.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24885,3,15.31,20.5,5.44,1.2575,332.0,1015,4164,3.1,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,3,22.68,30.21,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,3,22.71,31.13,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,4,23.64,31.16,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,3,22.7,30.11,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,16,22.22,28.35,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,4,22.31,25.89,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24886,3,20.37,26.89,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24886,3,20.46,26.08,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,3,21.45,28.75,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,3,21.47,29.7,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,4,22.4,29.73,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,3,21.46,28.64,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,16,21.02,26.9,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,4,21.11,24.54,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24887,3,19.16,25.51,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24887,3,19.24,24.74,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,3,20.22,27.28,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,3,20.24,28.26,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,4,21.16,28.3,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,3,20.2,27.17,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,16,19.8,25.46,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,4,19.9,23.2,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24888,3,17.95,24.14,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24888,3,18.02,23.4,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,3,18.97,25.82,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,3,18.99,26.83,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,4,19.9,26.87,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,3,18.95,25.7,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,16,18.6,24.02,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,4,18.69,21.84,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24889,3,16.75,22.76,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24889,3,16.81,22.06,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,3,17.74,24.35,4.52,0.9025,146.0,1018,4398,2.3,4099.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,3,17.75,25.4,3.59,1.13375,153.0,1019,4367,1.9,4054.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,4,18.66,25.44,6.68,0.94,153.0,1019,4333,1.8,4018.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,3,17.7,24.23,14.4,1.15125,349.0,1019,4283,2.2,3979.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,16,17.4,22.58,10.14,1.0474999999999999,145.0,1018,4189,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,4,17.49,20.48,8.25,0.825,43.0,1017,4176,1.9,3870.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24890,3,15.54,21.4,4.27,1.02125,355.0,1016,4163,1.7,3851.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24890,3,15.6,20.72,5.390000000000001,0.94625,345.0,1015,4117,1.9,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,22.55,30.44,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,22.1,30.97,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,3,22.19,30.79,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,16,22.6,30.36,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,4,22.2,28.05,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,16,22.51,26.08,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24891,3,20.26,26.81,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24891,3,20.14,26.16,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,21.26,28.92,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,20.8,29.43,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,3,20.87,29.24,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,16,21.28,28.82,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,4,20.92,26.65,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,16,21.22,24.71,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24892,3,19.03,25.41,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24892,3,18.9,24.82,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,19.97,27.4,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,3,19.5,27.89,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,3,19.56,27.7,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,16,19.96,27.28,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,4,19.63,25.24,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,16,19.93,23.33,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24893,3,17.81,24.04,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24893,3,17.65,23.48,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,18.69,25.88,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,3,18.21,26.35,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,3,18.26,26.15,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,16,18.65,25.74,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,4,18.35,23.83,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,16,18.65,21.97,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24894,3,16.6,22.67,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24894,3,16.42,22.13,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,17.4,24.43,7.220000000000001,1.0837500000000002,131.0,1017,4396,2.2,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,3,16.91,24.83,2.93,1.0275,295.0,1018,4369,1.7,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,3,16.95,24.61,3.74,1.03,135.0,1018,4353,1.8,4051.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,16,17.33,24.21,8.770000000000001,1.075,320.0,1018,4315,1.8,4015.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,4,17.07,22.42,11.71,0.9337500000000001,324.0,1017,4231,2.3,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,16,17.36,20.63,17.08,1.0762500000000002,87.0,1016,4207,2.2,3930.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24895,3,15.37,21.31,4.09,0.94625,318.0,1015,4213,1.9,3904.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24895,3,15.17,20.8,5.67,1.1525,327.0,1015,4167,2.1,3875.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,3,22.46,31.1,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,22.52,31.92,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,23.26,31.9,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,3,22.48,30.76,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,21.96,29.0,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,4,22.17,26.27,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24896,3,20.42,27.18,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24896,3,20.48,26.24,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,3,21.15,29.55,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,21.2,30.38,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,21.94,30.36,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,3,21.14,29.2,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,20.71,27.46,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,4,20.91,24.87,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24897,3,19.16,25.75,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24897,3,19.2,24.86,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,3,19.82,28.01,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,19.86,28.83,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,20.62,28.81,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,3,19.79,27.64,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,19.45,25.92,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,4,19.65,23.46,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24898,3,17.89,24.33,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24898,3,17.92,23.48,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,3,18.51,26.46,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,18.53,27.27,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,19.3,27.25,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,3,18.45,26.07,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,18.19,24.39,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,4,18.4,22.04,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24899,3,16.62,22.9,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24899,3,16.64,22.1,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,3,17.19,24.91,4.02,1.00375,304.0,1017,4401,2.0,4105.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,17.2,25.73,3.44,1.16625,327.0,1018,4369,1.6,4061.1475,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,17.98,25.71,4.0,0.98375,339.0,1018,4338,1.6,4038.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,3,17.1,24.51,14.71,1.34625,148.0,1018,4288,2.2,3987.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,16.92,22.92,7.93,1.07625,358.0,1017,4192,1.9,3882.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,4,17.13,20.64,10.889999999999999,0.89875,264.0,1016,4176,1.7,3873.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24900,3,15.35,21.48,4.2,0.92875,343.0,1015,4168,1.5,3871.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24900,3,15.35,20.72,5.92,0.97125,343.0,1014,4122,1.6,3827.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,3,23.99,33.03,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,3,23.92,34.07,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,24.41,33.93,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,3,24.02,32.62,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,4,23.1,31.28,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,16,23.5,28.15,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24901,3,21.93,28.88,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24901,3,21.82,27.93,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,3,22.58,31.45,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,3,22.48,32.4,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,23.0,32.27,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,3,22.58,31.01,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,4,21.79,29.68,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,16,22.19,26.68,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24902,3,20.58,27.38,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24902,3,20.44,26.52,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,3,21.17,29.88,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,3,21.04,30.74,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,21.6,30.6,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,3,21.15,29.44,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,4,20.46,28.08,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,16,20.88,25.22,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24903,3,19.23,25.88,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24903,3,19.06,25.1,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,3,19.75,28.31,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,3,19.6,29.08,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,20.19,28.94,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,3,19.7,27.85,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,4,19.13,26.49,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,16,19.55,23.75,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24904,3,17.87,24.38,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24904,3,17.67,23.7,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,3,18.34,26.74,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,3,18.16,27.41,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,18.78,27.27,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,3,18.27,26.26,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,4,17.82,24.88,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,16,18.25,22.28,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24905,3,16.52,22.88,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24905,3,16.29,22.28,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,3,16.93,25.18,3.7299999999999995,1.0074999999999998,324.0,1016,4404,2.1,4113.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,3,16.73,25.76,2.81,1.1600000000000001,338.0,1017,4370,1.8,4051.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,17.38,25.6,3.29,1.02,340.0,1017,4338,1.5,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,3,16.84,24.68,12.149999999999999,1.47875,342.0,1017,4285,2.6,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,4,16.49,23.28,3.61,1.0899999999999999,9.0,1016,4183,2.3,3869.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,16,16.93,20.8,15.76,1.0162499999999999,316.0,1015,4167,1.8,3870.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24906,3,15.17,21.38,3.29,1.01375,349.0,1014,4158,1.4,3846.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24906,3,14.91,20.88,5.05,1.0625,12.0,1014,4111,1.8,3817.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,23.56,31.77,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,23.43,33.17,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,24.02,32.84,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,3,23.93,31.81,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,4,22.66,30.57,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,5,22.75,27.9,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24907,3,21.39,28.89,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24907,3,21.26,28.4,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,22.29,30.36,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,3,22.14,31.71,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,22.75,31.37,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,3,22.65,30.36,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,4,21.45,29.14,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,5,21.56,26.55,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24908,3,20.16,27.51,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24908,3,20.01,27.05,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,21.02,28.96,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,3,20.84,30.25,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,21.47,29.9,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,3,21.35,28.92,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,4,20.23,27.71,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,5,20.35,25.2,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24909,3,18.92,26.12,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24909,3,18.75,25.7,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,19.75,27.55,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,3,19.55,28.78,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,20.2,28.43,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,3,20.06,27.48,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,4,19.02,26.28,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,5,19.16,23.86,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24910,3,17.68,24.74,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24910,3,17.5,24.35,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,18.48,26.15,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,3,18.27,27.31,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,18.93,26.96,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,3,18.78,26.03,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,4,17.81,24.85,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,5,17.96,22.52,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24911,3,16.45,23.35,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24911,3,16.26,23.0,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,17.2,24.73,4.71,1.1125,153.0,1018,4398,2.2,4103.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,3,16.96,25.85,2.75,1.155,335.0,1019,4366,2.3,4053.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,17.65,25.49,4.43,1.0474999999999999,161.0,1020,4330,2.0,4032.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,3,17.48,24.59,10.790000000000001,1.3912499999999999,343.0,1019,4273,2.7,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,4,16.58,23.43,3.0400000000000005,1.12875,14.0,1018,4175,2.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,5,16.75,21.17,12.15,0.9662499999999999,143.0,1017,4164,2.3,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24912,3,15.21,21.96,3.01,1.0162499999999999,346.0,1016,4144,1.5,3856.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24912,3,15.0,21.65,3.62,0.985,349.0,1016,4096,1.8,3798.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,20.16,26.95,6.970000000000001,0.9087500000000001,267.0,1019,4400,2.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,3,19.44,27.81,2.49,0.96125,285.0,1020,4372,2.0,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,1,19.5,27.58,3.0,0.9175,287.0,1020,4356,1.9,4052.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,4,19.65,27.23,5.93,0.8712500000000001,309.0,1019,4320,1.7,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,3,19.18,25.51,9.43,0.77,310.0,1018,4243,2.0,3938.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,16,19.37,24.16,10.77,0.77125,86.0,1017,4217,1.9,3934.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24913,3,17.91,24.32,3.93,0.71625,292.0,1016,4222,1.6,3900.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24913,1,17.63,23.88,4.45,0.87625,321.0,1016,4179,1.7,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,18.92,25.51,6.970000000000001,0.9087500000000001,267.0,1019,4400,2.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,3,18.19,26.34,2.49,0.96125,285.0,1020,4372,2.0,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,1,18.24,26.1,3.0,0.9175,287.0,1020,4356,1.9,4052.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,4,18.4,25.76,5.93,0.8712500000000001,309.0,1019,4320,1.7,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,3,17.96,24.11,9.43,0.77,310.0,1018,4243,2.0,3938.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,16,18.17,22.81,10.77,0.77125,86.0,1017,4217,1.9,3934.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24914,3,16.72,22.94,3.93,0.71625,292.0,1016,4222,1.6,3900.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24914,1,16.44,22.52,4.45,0.87625,321.0,1016,4179,1.7,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,17.68,24.08,6.970000000000001,0.9087500000000001,267.0,1019,4400,2.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,3,16.95,24.88,2.49,0.96125,285.0,1020,4372,2.0,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,1,16.99,24.65,3.0,0.9175,287.0,1020,4356,1.9,4052.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,4,17.16,24.31,5.93,0.8712500000000001,309.0,1019,4320,1.7,4016.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,3,16.74,22.78,9.43,0.77,310.0,1018,4243,2.0,3938.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,16,16.97,21.47,10.77,0.77125,86.0,1017,4217,1.9,3934.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24915,3,15.54,21.58,3.93,0.71625,292.0,1016,4222,1.6,3900.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24915,1,15.25,21.17,4.45,0.87625,321.0,1016,4179,1.7,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,23.72,33.62,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,23.8,34.16,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,23.94,34.25,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,4,24.01,33.14,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,4,23.46,31.2,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,4,23.57,28.19,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24916,3,21.81,29.18,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24916,3,21.82,28.27,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,22.34,31.99,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,22.4,32.44,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,3,22.56,32.49,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,4,22.62,31.43,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,4,22.2,29.62,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,4,22.3,26.76,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24917,3,20.54,27.66,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24917,3,20.52,26.85,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,20.96,30.37,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,21.01,30.7,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,3,21.17,30.73,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,4,21.24,29.71,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,4,20.94,28.05,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,4,21.02,25.33,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24918,3,19.29,26.14,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24918,3,19.23,25.44,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,19.58,28.74,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,19.62,28.97,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,3,19.78,28.97,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,4,19.85,27.99,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,4,19.68,26.47,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,4,19.75,23.91,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24919,3,18.02,24.62,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24919,3,17.93,24.02,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,18.19,27.11,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,18.22,27.25,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,3,18.39,27.21,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,4,18.46,26.33,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,4,18.41,24.9,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,4,18.47,22.48,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24920,3,16.76,23.09,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24920,3,16.63,22.6,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,16.81,25.48,4.17,1.02875,294.0,1016,4401,2.3,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,16.83,25.52,3.1700000000000004,0.9500000000000001,321.0,1017,4371,1.7,4055.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,3,17.0,25.44,2.45,0.85125,319.0,1017,4350,1.4,4044.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,4,17.07,24.72,10.469999999999999,1.1875,342.0,1017,4308,3.6,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,4,17.15,23.32,8.1,0.9537500000000001,125.0,1016,4213,2.3,3907.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,4,17.2,21.06,15.259999999999998,1.0625,73.0,1015,4193,2.4,3909.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24921,3,15.5,21.57,4.27,0.8912500000000001,325.0,1014,4195,1.5,3880.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24921,3,15.32,21.19,7.02,1.12875,339.0,1013,4148,2.3,3857.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,3,19.45,27.04,9.309999999999999,1.06375,290.0,1020,4386,2.6,4096.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,3,18.98,27.48,4.01,1.0,290.0,1021,4363,1.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,3,19.16,27.44,6.3,1.02,296.0,1021,4348,1.8,4045.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,3,19.04,27.03,9.92,1.1575,321.0,1021,4309,2.0,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,4,18.9,24.85,10.09,1.08375,341.0,1019,4230,2.1,3934.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,16,18.91,23.51,12.82,1.105,117.0,1018,4208,2.0,3911.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24922,3,16.87,24.56,3.98,1.0125,301.0,1017,4211,1.9,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24922,3,16.93,24.21,3.9200000000000004,1.14625,332.0,1017,4164,2.3,3861.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,3,18.24,25.76,9.309999999999999,1.06375,290.0,1020,4386,2.6,4096.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,3,17.76,26.17,4.01,1.0,290.0,1021,4363,1.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,3,17.95,26.11,6.3,1.02,296.0,1021,4348,1.8,4045.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,3,17.83,25.72,9.92,1.1575,321.0,1021,4309,2.0,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,4,17.71,23.6,10.09,1.08375,341.0,1019,4230,2.1,3934.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,16,17.77,22.29,12.82,1.105,117.0,1018,4208,2.0,3911.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24923,3,15.71,23.3,3.98,1.0125,301.0,1017,4211,1.9,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24923,3,15.77,22.96,3.9200000000000004,1.14625,332.0,1017,4164,2.3,3861.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,3,17.04,24.47,9.309999999999999,1.06375,290.0,1020,4386,2.6,4096.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,3,16.55,24.85,4.01,1.0,290.0,1021,4363,1.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,3,16.74,24.79,6.3,1.02,296.0,1021,4348,1.8,4045.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,3,16.63,24.41,9.92,1.1575,321.0,1021,4309,2.0,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,4,16.55,22.34,10.09,1.08375,341.0,1019,4230,2.1,3934.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,16,16.63,21.07,12.82,1.105,117.0,1018,4208,2.0,3911.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24924,3,14.55,22.03,3.98,1.0125,301.0,1017,4211,1.9,3897.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24924,3,14.61,21.71,3.9200000000000004,1.14625,332.0,1017,4164,2.3,3861.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,3,23.36,33.28,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,23.42,34.16,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,23.95,34.02,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,3,23.33,32.8,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,3,22.61,31.15,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,16,22.98,28.08,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24925,3,21.41,28.9,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24925,3,21.34,27.82,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,3,21.96,31.69,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,22.0,32.5,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,22.57,32.37,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,3,21.91,31.18,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,3,21.31,29.53,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,16,21.69,26.63,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24926,3,20.09,27.44,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24926,3,20.0,26.44,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,3,20.57,30.1,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,20.6,30.85,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,21.18,30.72,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,3,20.48,29.57,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,3,20.01,27.95,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,16,20.39,25.18,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24927,3,18.77,25.97,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24927,3,18.65,25.05,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,3,19.18,28.52,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,19.19,29.19,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,19.79,29.07,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,3,19.06,27.96,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,3,18.72,26.39,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,16,19.1,23.73,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24928,3,17.45,24.49,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24928,3,17.31,23.66,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,3,17.79,26.92,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,17.78,27.55,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,18.41,27.43,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,3,17.63,26.37,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,3,17.42,24.83,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,16,17.8,22.29,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24929,3,16.13,23.03,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24929,3,15.96,22.27,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,3,16.39,25.32,3.76,1.00375,321.0,1016,4404,1.9,4108.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,16.37,25.89,3.31,1.1175,331.0,1017,4370,1.4,4054.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,17.03,25.78,3.2199999999999998,0.9737500000000001,338.0,1017,4341,1.2,4041.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,3,16.21,24.8,13.209999999999999,1.41875,344.0,1017,4290,2.2,3978.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,3,16.13,23.27,3.08,1.0375,3.0,1016,4190,1.9,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,16,16.5,20.84,16.46,0.905,272.0,1015,4173,1.6,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24930,3,14.81,21.55,4.050000000000001,0.8825,340.0,1014,4167,1.3,3862.1875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24930,3,14.62,20.88,6.109999999999999,0.95875,0.0,1014,4120,1.4,3825.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,3,16.63,25.75,9.84,0.84125,41.0,1021,4377,2.3,4092.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,3,16.25,26.35,3.6100000000000003,0.8225,334.0,1022,4356,1.8,4060.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,3,16.24,26.74,4.9799999999999995,0.85875,326.0,1023,4349,2.4,4037.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,3,15.99,26.29,5.96,0.875,338.0,1022,4305,3.0,4011.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,3,15.68,24.93,5.390000000000001,1.0037500000000001,355.0,1021,4239,2.1,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,3,15.62,24.36,5.09,0.645,120.0,1019,4223,2.4,3930.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24931,3,14.58,25.02,2.08,0.6625000000000001,342.0,1019,4215,2.8,3910.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24931,3,14.46,25.33,1.63,0.71375,2.0,1018,4174,2.9,3884.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,3,15.38,24.57,9.84,0.84125,41.0,1021,4377,2.3,4092.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,3,14.99,25.13,3.6100000000000003,0.8225,334.0,1022,4356,1.8,4060.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,3,15.0,25.51,4.9799999999999995,0.85875,326.0,1023,4349,2.4,4037.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,3,14.74,25.07,5.96,0.875,338.0,1022,4305,3.0,4011.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,3,14.46,23.74,5.390000000000001,1.0037500000000001,355.0,1021,4239,2.1,3941.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,3,14.43,23.15,5.09,0.645,120.0,1019,4223,2.4,3930.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24932,3,13.38,23.81,2.08,0.6625000000000001,342.0,1019,4215,2.8,3910.404285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24932,3,13.27,24.09,1.63,0.71375,2.0,1018,4174,2.9,3884.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,3,16.61,23.93,8.670000000000002,0.8825000000000001,342.0,1021,4386,2.4,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,3,16.05,24.62,4.06,0.82375,295.0,1022,4362,1.9,4063.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,3,16.2,24.64,5.48,0.8324999999999999,303.0,1023,4349,1.6,4039.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,3,16.06,24.19,7.430000000000001,0.9075,327.0,1022,4312,1.8,4019.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,4,15.75,22.45,9.969999999999999,0.9474999999999999,348.0,1021,4237,1.8,3938.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,3,15.62,21.35,8.86,0.865,113.0,1019,4215,1.9,3931.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24933,3,14.01,22.35,3.7,0.8725,298.0,1018,4218,1.9,3906.6671428571426,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24933,3,14.09,22.19,3.37,0.9925,353.0,1018,4172,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,3,22.56,30.97,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,3,22.62,31.84,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,23.38,31.82,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,3,22.58,30.68,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,22.05,28.92,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,4,22.25,26.24,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24934,3,20.47,27.15,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24934,3,20.52,26.24,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,3,21.25,29.43,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,3,21.29,30.3,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,22.06,30.29,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,3,21.24,29.13,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,20.79,27.39,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,4,20.99,24.84,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24935,3,19.2,25.72,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24935,3,19.24,24.86,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,3,19.94,27.9,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,3,19.97,28.77,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,20.75,28.76,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,3,19.91,27.58,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,19.54,25.86,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,4,19.74,23.44,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24936,3,17.94,24.32,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24936,3,17.96,23.49,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,3,18.62,26.36,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,3,18.64,27.23,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,19.44,27.23,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,3,18.57,26.02,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,18.28,24.35,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,4,18.47,22.03,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24937,3,16.67,22.89,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24937,3,16.69,22.11,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,3,17.31,24.83,4.07,1.0,304.0,1017,4401,2.1,4104.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,3,17.32,25.7,3.43,1.17,327.0,1018,4369,1.6,4057.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,18.12,25.69,5.5200000000000005,0.9912500000000001,341.0,1018,4338,1.6,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,3,17.22,24.48,13.43,1.2712499999999998,346.0,1018,4287,2.2,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,17.02,22.88,8.129999999999999,1.0775000000000001,1.0,1017,4191,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,4,17.21,20.63,10.600000000000001,0.8525,31.0,1016,4176,1.8,3872.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24938,3,15.4,21.47,4.1899999999999995,0.94,345.0,1015,4167,1.5,3855.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24938,3,15.4,20.73,5.779999999999999,0.925,10.0,1014,4121,1.6,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,3,21.85,29.74,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,4,21.63,30.01,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,3,21.92,29.8,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,3,21.33,29.66,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,16,21.14,27.48,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,4,21.16,25.9,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24939,4,18.95,26.88,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24939,3,18.93,26.51,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,3,20.66,28.44,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,4,20.42,28.68,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,3,20.75,28.46,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,3,20.14,28.32,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,16,20.01,26.21,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,4,20.05,24.67,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24940,4,17.81,25.61,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24940,3,17.79,25.25,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,3,19.47,27.13,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,4,19.22,27.34,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,3,19.58,27.1,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,3,18.94,26.97,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,16,18.88,24.92,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,4,18.95,23.42,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24941,4,16.68,24.32,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24941,3,16.65,23.97,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,3,18.27,25.83,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,4,18.0,26.01,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,3,18.4,25.78,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,3,17.73,25.63,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,16,17.73,23.65,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,4,17.83,22.18,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24942,4,15.52,23.04,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24942,3,15.5,22.71,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,3,17.09,24.52,7.73,0.9037499999999999,139.0,1020,4387,2.5,4102.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,4,16.8,24.67,4.66,0.90875,323.0,1021,4364,2.2,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,3,17.23,24.48,7.1499999999999995,0.8787499999999999,321.0,1021,4343,1.9,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,3,16.53,24.28,10.61,1.1,346.0,1020,4303,2.4,4008.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,16,16.6,22.36,10.42,1.0350000000000001,359.0,1019,4220,1.7,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,4,16.72,20.94,10.26,0.9625000000000001,90.0,1018,4199,1.9,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24943,4,14.38,21.75,4.17,0.895,330.0,1017,4198,1.7,3884.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24943,3,14.35,21.44,3.88,0.99,344.0,1017,4152,2.0,3852.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,22.67,30.21,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,3,22.16,30.74,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,3,22.25,30.59,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,4,22.65,30.13,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,16,22.3,27.73,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,16,22.64,26.03,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24944,3,20.19,26.87,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24944,3,20.1,26.08,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,21.41,28.72,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,3,20.89,29.24,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,3,20.97,29.08,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,4,21.36,28.63,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,16,21.04,26.3,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,16,21.36,24.67,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24945,3,18.99,25.47,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24945,3,18.88,24.7,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,20.16,27.24,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,3,19.62,27.74,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,3,19.69,27.57,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,4,20.07,27.12,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,16,19.77,24.86,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,16,20.09,23.31,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24946,3,17.8,24.07,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24946,3,17.67,23.32,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,18.89,25.74,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,3,18.35,26.23,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,3,18.4,26.05,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,4,18.77,25.61,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,16,18.49,23.49,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,16,18.81,21.93,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24947,3,16.59,22.65,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24947,3,16.44,22.0,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,17.63,24.25,7.6499999999999995,1.1175,299.0,1018,4395,2.6,4108.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,3,17.08,24.73,3.12,1.0499999999999998,293.0,1019,4369,1.7,4061.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,3,17.12,24.53,4.1,1.075,293.0,1019,4353,1.8,4052.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,4,17.48,24.11,8.64,1.07125,320.0,1019,4314,1.8,4016.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,16,17.22,22.13,12.24,0.9650000000000001,135.0,1018,4231,2.5,3933.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,16,17.53,20.57,17.14,1.1125,92.0,1016,4207,2.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24948,3,15.39,21.25,4.18,0.97125,321.0,1016,4213,2.3,3904.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24948,3,15.23,20.68,5.39,1.14625,329.0,1015,4167,2.4,3875.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,3,21.71,29.76,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,4,21.49,30.03,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,3,21.75,29.89,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,3,21.19,29.72,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,16,21.02,27.48,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,4,20.99,26.0,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24949,4,18.89,27.01,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24949,3,18.91,26.75,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,3,20.49,28.45,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,4,20.26,28.69,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,3,20.56,28.53,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,3,19.97,28.37,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,16,19.87,26.2,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,4,19.86,24.75,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24950,4,17.73,25.72,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24950,3,17.75,25.46,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,3,19.3,27.15,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,4,19.05,27.35,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,3,19.38,27.18,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,3,18.76,27.03,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,16,18.72,24.92,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,4,18.75,23.51,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24951,4,16.57,24.44,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24951,3,16.59,24.19,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,3,18.08,25.85,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,4,17.82,26.03,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,3,18.18,25.84,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,3,17.54,25.69,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,16,17.57,23.65,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,4,17.62,22.26,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24952,4,15.4,23.16,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24952,3,15.43,22.92,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,3,16.88,24.56,8.33,0.91625,312.0,1020,4385,2.7,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,4,16.59,24.69,4.79,0.9537499999999999,323.0,1021,4363,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,3,16.99,24.5,7.36,0.92125,320.0,1021,4344,1.9,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,3,16.32,24.35,10.46,1.105,345.0,1021,4303,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,16,16.41,22.37,10.5,1.0825,359.0,1019,4221,1.9,3924.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,4,16.49,21.02,9.84,0.96375,91.0,1018,4201,1.8,3904.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24953,4,14.24,21.88,4.0,0.905,328.0,1017,4200,1.6,3886.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24953,3,14.26,21.65,3.5700000000000003,1.0175,346.0,1017,4154,2.0,3861.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,23.05,34.16,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,23.24,34.56,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,23.59,34.44,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,3,23.23,33.28,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,3,22.65,31.48,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,4,22.9,28.3,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24954,3,21.54,29.24,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24954,3,21.59,28.01,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,21.67,32.42,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,21.85,32.82,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,22.22,32.71,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,3,21.82,31.57,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,3,21.38,29.84,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,4,21.62,26.83,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24955,3,20.26,27.72,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24955,3,20.28,26.62,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,20.3,30.67,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,20.46,31.09,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,20.85,30.98,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,3,20.41,29.89,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,3,20.12,28.23,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,4,20.35,25.36,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24956,3,19.0,26.21,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24956,3,18.99,25.23,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,18.92,28.94,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,19.06,29.35,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,19.47,29.24,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,3,19.0,28.26,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,3,18.85,26.63,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,4,19.07,23.89,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24957,3,17.72,24.69,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24957,3,17.69,23.84,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,17.54,27.27,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,17.68,27.62,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,18.11,27.51,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,3,17.6,26.62,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,3,17.59,25.03,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,4,17.8,22.43,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24958,3,16.46,23.17,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24958,3,16.4,22.45,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,16.17,25.67,3.33,1.04125,316.0,1015,4406,1.7,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,16.29,25.89,3.24,1.1487500000000002,329.0,1016,4372,1.5,4054.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,16.74,25.78,3.18,0.97875,321.0,1016,4348,1.3,4052.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,3,16.19,24.99,10.5,1.4075,345.0,1016,4299,2.7,3995.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,3,16.33,23.43,7.1899999999999995,0.98875,339.0,1015,4201,2.0,3894.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,4,16.53,20.96,14.600000000000001,1.1475,268.0,1015,4180,2.1,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24959,3,15.19,21.66,4.390000000000001,0.9712500000000001,328.0,1013,4182,1.3,3864.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24959,3,15.11,21.06,7.550000000000001,1.13625,348.0,1013,4134,1.5,3841.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,22.32,30.64,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,21.93,31.16,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,3,22.03,30.96,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,16,22.42,30.56,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,4,22.0,28.47,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,16,22.26,26.25,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24960,3,20.23,27.02,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24960,3,20.08,26.31,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,21.0,29.13,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,20.59,29.6,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,3,20.68,29.4,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,16,21.07,29.0,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,4,20.69,27.01,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,16,20.95,24.87,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24961,3,18.97,25.62,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24961,3,18.8,24.94,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,19.67,27.66,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,3,19.25,28.04,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,3,19.33,27.84,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,16,19.73,27.43,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,4,19.38,25.55,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,16,19.65,23.49,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24962,3,17.72,24.21,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24962,3,17.52,23.57,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,18.34,26.18,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,3,17.92,26.48,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,3,17.98,26.28,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,16,18.38,25.87,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,4,18.07,24.09,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,16,18.35,22.12,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24963,3,16.46,22.8,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24963,3,16.25,22.2,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,17.02,24.72,6.83,1.0425,295.0,1017,4398,1.8,4111.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,3,16.59,24.96,2.7399999999999998,1.01375,295.0,1018,4370,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,3,16.64,24.72,3.42,0.995,294.0,1018,4354,1.7,4057.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,16,17.05,24.35,8.88,1.055,318.0,1018,4315,1.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,4,16.77,22.63,11.11,0.86,327.0,1017,4232,2.1,3932.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,16,17.05,20.74,16.91,1.0462500000000001,82.0,1016,4207,2.0,3931.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24964,3,15.22,21.39,4.010000000000001,0.8912500000000001,301.0,1015,4213,1.5,3891.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24964,3,14.98,20.83,5.94,1.1237500000000002,325.0,1014,4167,1.6,3878.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,23.58,33.52,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,23.62,33.94,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,3,23.74,34.03,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,4,23.95,32.97,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,23.44,31.02,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,4,23.55,28.16,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24965,3,21.78,29.09,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24965,3,21.75,28.18,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,22.19,31.89,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,22.21,32.24,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,3,22.34,32.29,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,4,22.56,31.28,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,22.15,29.46,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,4,22.25,26.73,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24966,3,20.5,27.57,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24966,3,20.43,26.77,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,20.8,30.26,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,20.82,30.54,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,3,20.94,30.56,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,4,21.18,29.58,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,20.86,27.89,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,4,20.96,25.3,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24967,3,19.23,26.06,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24967,3,19.12,25.35,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,19.41,28.65,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,19.41,28.84,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,3,19.54,28.83,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,4,19.79,27.89,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,19.58,26.33,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,4,19.68,23.88,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24968,3,17.95,24.55,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24968,3,17.81,23.94,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,18.02,27.02,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,18.01,27.14,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,3,18.14,27.09,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,4,18.4,26.25,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,18.29,24.76,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,4,18.38,22.45,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24969,3,16.67,23.04,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24969,3,16.5,22.53,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,16.62,25.4,4.26,1.0012500000000002,293.0,1016,4401,2.1,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,16.6,25.45,3.1,0.91625,316.0,1017,4371,1.7,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,3,16.74,25.36,2.55,0.8625,313.0,1017,4350,1.6,4045.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,4,17.01,24.67,9.25,1.19125,141.0,1017,4309,3.4,4015.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,17.0,23.2,7.86,0.9175,359.0,1016,4215,2.2,3914.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,4,17.08,21.02,17.87,1.05375,79.0,1015,4195,2.1,3911.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24970,3,15.38,21.53,4.28,0.91625,323.0,1014,4199,1.4,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24970,3,15.18,21.12,7.12,1.1437499999999998,335.0,1013,4151,2.2,3860.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,23.9,32.75,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,23.83,33.18,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,24.04,33.32,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,3,23.9,32.62,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,4,23.38,30.52,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,16,23.49,27.69,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24971,3,21.33,28.53,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24971,1,21.39,27.88,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,22.57,31.18,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,22.49,31.6,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,22.72,31.7,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,3,22.55,31.0,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,4,22.15,28.98,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,16,22.27,26.31,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24972,3,20.1,27.11,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24972,1,20.13,26.5,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,21.25,29.61,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,21.15,30.0,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,21.4,30.07,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,3,21.21,29.37,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,4,20.93,27.42,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,16,21.04,24.91,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24973,3,18.86,25.67,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24973,1,18.86,25.12,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,19.92,28.03,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,19.81,28.42,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,20.07,28.44,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,3,19.86,27.75,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,4,19.7,25.87,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,16,19.81,23.52,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24974,3,17.63,24.24,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24974,1,17.61,23.74,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,18.6,26.47,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,18.48,26.84,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,18.76,26.81,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,3,18.52,26.12,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,4,18.49,24.36,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,16,18.59,22.14,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24975,3,16.4,22.82,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24975,1,16.36,22.36,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,17.27,24.9,5.1899999999999995,1.0,297.0,1017,4396,2.4,4116.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,17.14,25.25,3.64,0.9674999999999999,321.0,1018,4369,2.0,4052.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,17.44,25.19,3.2700000000000005,0.9137500000000001,322.0,1018,4347,1.7,4035.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,3,17.18,24.5,8.83,1.19625,143.0,1018,4307,3.6,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,4,17.27,22.91,9.06,1.05125,359.0,1017,4215,2.0,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,16,17.36,20.74,15.7,1.08625,79.0,1016,4197,2.5,3919.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24976,3,15.17,21.39,4.0,0.9750000000000001,328.0,1015,4195,1.8,3879.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24976,1,15.09,20.99,5.42,1.125,337.0,1014,4150,2.2,3859.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,3,23.37,31.91,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,23.23,32.14,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,23.47,32.06,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,3,23.09,31.85,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,3,22.74,29.56,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,4,22.79,27.35,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24977,3,20.55,28.32,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24977,3,20.62,27.6,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,3,22.16,30.49,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,3,22.0,30.68,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,22.27,30.64,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,3,21.86,30.38,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,3,21.6,28.16,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,4,21.67,26.03,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24978,3,19.4,26.95,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24978,3,19.46,26.28,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,3,20.94,29.06,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,3,20.77,29.23,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,21.07,29.2,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,3,20.64,28.9,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,3,20.46,26.76,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,4,20.54,24.71,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24979,3,18.25,25.58,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24979,3,18.3,24.96,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,3,19.71,27.64,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,3,19.53,27.78,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,19.85,27.76,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,3,19.4,27.43,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,3,19.31,25.37,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,4,19.41,23.4,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24980,3,17.1,24.21,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24980,3,17.13,23.64,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,3,18.5,26.22,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,3,18.3,26.33,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,18.65,26.34,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,3,18.17,25.95,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,3,18.18,23.97,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,4,18.28,22.09,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24981,3,15.95,22.85,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24981,3,15.96,22.32,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,3,17.27,24.79,6.7299999999999995,0.95375,303.0,1018,4391,2.1,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,3,17.06,24.93,4.300000000000001,0.93625,320.0,1019,4366,1.7,4054.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,17.44,24.9,6.640000000000001,0.91875,145.0,1019,4345,1.8,4035.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,3,16.93,24.48,10.27,1.1749999999999998,342.0,1019,4305,2.8,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,3,17.02,22.58,9.84,1.09125,356.0,1018,4218,2.0,3918.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,4,17.15,20.77,11.84,1.0074999999999998,86.0,1017,4198,2.1,3900.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24982,3,14.79,21.48,4.16,1.01125,324.0,1016,4197,1.6,3876.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24982,3,14.8,21.02,4.54,1.13,331.0,1016,4152,2.2,3857.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,4,23.8,32.03,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,4,23.67,33.42,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,24.2,33.09,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,3,24.19,32.03,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,4,22.85,30.85,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,5,22.96,27.99,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24983,3,21.61,28.96,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24983,3,21.48,28.38,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,4,22.51,30.59,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,4,22.34,31.91,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,22.9,31.59,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,3,22.86,30.55,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,4,21.62,29.39,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,5,21.75,26.63,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24984,3,20.36,27.56,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24984,3,20.2,27.02,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,4,21.2,29.16,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,4,21.02,30.42,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,21.6,30.09,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,3,21.54,29.09,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,4,20.37,27.93,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,5,20.53,25.27,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24985,3,19.1,26.16,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24985,3,18.92,25.67,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,4,19.91,27.72,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,4,19.69,28.92,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,20.3,28.58,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,3,20.22,27.61,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,4,19.14,26.47,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,5,19.31,23.9,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24986,3,17.84,24.75,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24986,3,17.64,24.31,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,4,18.62,26.3,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,4,18.37,27.43,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,19.01,27.09,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,3,18.91,26.14,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,4,17.91,25.02,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,5,18.1,22.55,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24987,3,16.58,23.35,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24987,3,16.37,22.95,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,4,17.32,24.87,4.38,1.10625,311.0,1018,4400,2.1,4108.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,4,17.05,25.93,2.52,1.1375000000000002,338.0,1019,4367,2.2,4060.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,17.7,25.59,3.21,1.0325,339.0,1019,4332,1.8,4030.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,3,17.59,24.69,11.28,1.41375,344.0,1019,4273,2.7,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,4,16.67,23.56,3.03,1.1325,13.0,1018,4176,2.4,3860.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,5,16.88,21.19,12.469999999999999,0.9787500000000001,16.0,1017,4163,2.3,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24988,3,15.33,21.95,2.94,1.00875,349.0,1016,4145,1.5,3857.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24988,3,15.1,21.6,3.7299999999999995,0.98375,354.0,1015,4097,1.7,3799.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,3,22.24,29.93,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,4,22.26,30.64,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,4,23.27,30.73,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,3,22.3,29.83,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,4,22.02,28.02,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,4,22.0,25.62,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24989,3,20.05,26.86,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24989,3,20.21,25.97,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,3,21.04,28.52,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,4,21.05,29.28,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,4,22.05,29.38,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,3,21.08,28.42,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,4,20.82,26.64,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,4,20.81,24.32,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24990,3,18.86,25.53,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24990,3,19.02,24.66,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,3,19.83,27.09,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,4,19.84,27.92,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,4,20.82,28.03,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,3,19.85,27.0,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,4,19.62,25.25,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,4,19.62,23.02,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24991,3,17.67,24.2,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24991,3,17.83,23.36,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,3,18.64,25.67,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,4,18.64,26.55,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,4,19.62,26.66,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,3,18.64,25.58,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,4,18.42,23.86,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,4,18.44,21.71,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24992,3,16.5,22.86,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24992,3,16.64,22.05,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,3,17.43,24.26,4.859999999999999,1.025,284.0,1019,4397,2.3,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,4,17.42,25.19,3.66,1.2199999999999998,153.0,1019,4366,2.0,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,4,18.39,25.31,7.1,1.0699999999999998,344.0,1020,4335,2.0,4019.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,3,17.4,24.18,14.559999999999999,1.1925,160.0,1019,4284,2.4,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,4,17.23,22.48,9.99,1.125,357.0,1018,4193,2.1,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,4,17.24,20.41,7.95,0.83375,34.0,1017,4180,2.0,3880.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24993,3,15.3,21.53,4.29,1.03,356.0,1016,4168,1.8,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24993,3,15.46,20.75,5.39,0.95,137.0,1016,4122,2.0,3823.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,3,23.98,33.08,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,3,23.93,34.12,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,24.42,33.97,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,3,24.0,32.67,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,4,23.1,31.28,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,16,23.51,28.18,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24994,3,21.93,28.91,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24994,3,21.82,27.94,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,3,22.58,31.5,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,3,22.5,32.44,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,23.02,32.3,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,3,22.57,31.05,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,4,21.79,29.68,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,16,22.2,26.71,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24995,3,20.59,27.41,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24995,3,20.45,26.53,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,3,21.16,29.93,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,3,21.06,30.78,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,21.62,30.64,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,3,21.13,29.47,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,4,20.47,28.09,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,16,20.89,25.24,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24996,3,19.24,25.91,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24996,3,19.07,25.13,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,3,19.76,28.36,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,3,19.64,29.11,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,20.22,28.98,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,3,19.71,27.88,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,4,19.16,26.49,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,16,19.59,23.77,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24997,3,17.9,24.41,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24997,3,17.7,23.71,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,3,18.35,26.78,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,3,18.2,27.44,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.82,27.31,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,3,18.27,26.28,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,4,17.84,24.89,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,16,18.27,22.3,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24998,3,16.55,22.9,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24998,3,16.32,22.29,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,3,16.94,25.21,3.7600000000000002,0.99,323.0,1016,4404,2.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,3,16.78,25.77,2.88,1.155,338.0,1017,4370,1.7,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,17.42,25.64,3.26,1.01375,341.0,1017,4338,1.4,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,3,16.84,24.69,12.27,1.4475,342.0,1017,4286,2.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,4,16.53,23.29,3.5400000000000005,1.08625,10.0,1016,4184,2.2,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,16,16.97,20.83,15.86,1.0025,309.0,1015,4167,1.8,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24999,3,15.21,21.4,3.4299999999999997,0.99625,347.0,1014,4159,1.4,3847.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",24999,3,14.95,20.88,5.21,1.045,11.0,1014,4112,1.7,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,3,21.26,29.35,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,4,20.97,29.64,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,3,21.12,29.72,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,20.61,29.46,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,4,20.47,27.26,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,4,20.28,26.44,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25000,3,18.61,27.45,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25000,3,18.65,27.77,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,3,20.03,28.12,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,4,19.71,28.38,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,3,19.91,28.44,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,19.36,28.19,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,4,19.27,26.05,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,4,19.11,25.22,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25001,3,17.41,26.21,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25001,3,17.46,26.5,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,3,18.79,26.89,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,4,18.46,27.12,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,3,18.69,27.17,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,3,18.11,26.92,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,4,18.07,24.83,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,4,17.95,24.0,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25002,3,16.21,24.96,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25002,3,16.27,25.23,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,3,17.55,25.66,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,4,17.2,25.85,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,3,17.47,25.89,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,3,16.87,25.64,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,4,16.87,23.61,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,4,16.78,22.77,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25003,3,15.01,23.71,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25003,3,15.08,23.95,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,3,16.31,24.43,10.56,0.9912500000000001,266.0,1021,4379,3.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,4,15.94,24.59,5.1499999999999995,0.8937499999999999,328.0,1022,4360,2.3,4049.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,3,16.25,24.62,7.989999999999999,1.03375,334.0,1022,4346,2.2,4042.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,3,15.62,24.37,10.93,1.0875000000000001,347.0,1021,4304,2.1,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,4,15.67,22.39,9.82,1.055,359.0,1020,4228,2.4,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,4,15.62,21.55,5.97,0.88,284.0,1019,4207,2.1,3912.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25004,3,13.81,22.47,3.17,0.80875,334.0,1018,4206,1.6,3892.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25004,3,13.89,22.69,2.18,0.90375,354.0,1018,4158,2.0,3864.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,23.75,31.97,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,4,23.62,33.35,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,24.17,33.03,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,3,24.12,31.97,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,4,22.82,30.76,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,5,22.93,27.96,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25005,3,21.57,28.93,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25005,3,21.44,28.37,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,22.45,30.54,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,4,22.3,31.86,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,22.88,31.53,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,3,22.8,30.51,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,4,21.58,29.31,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,5,21.71,26.6,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25006,3,20.31,27.53,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25006,3,20.16,27.01,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,21.17,29.11,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,4,20.99,30.37,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,21.59,30.04,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,3,21.49,29.04,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,4,20.36,27.86,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,5,20.51,25.24,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25007,3,19.07,26.13,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25007,3,18.9,25.65,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,19.87,27.69,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,4,19.67,28.88,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,20.29,28.54,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,3,20.18,27.57,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,4,19.12,26.4,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,5,19.29,23.88,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25008,3,17.81,24.73,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25008,3,17.62,24.3,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,18.58,26.26,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,4,18.35,27.39,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,19.0,27.05,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,3,18.86,26.11,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,4,17.89,24.95,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,5,18.07,22.53,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25009,3,16.56,23.33,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25009,3,16.35,22.94,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,17.29,24.83,4.49,1.10625,149.0,1018,4399,2.1,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,4,17.04,25.9,2.64,1.13625,337.0,1019,4366,2.2,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,17.71,25.56,3.27,1.0474999999999999,338.0,1019,4331,1.8,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,3,17.55,24.65,11.54,1.4125,343.0,1019,4274,2.7,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,4,16.67,23.5,3.08,1.125,13.0,1018,4176,2.4,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,5,16.87,21.16,12.45,0.97375,142.0,1017,4163,2.3,3869.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25010,3,15.31,21.93,2.99,0.99625,348.0,1016,4145,1.5,3857.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25010,3,15.09,21.59,3.74,0.98375,352.0,1015,4097,1.7,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,3,22.18,31.69,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,22.14,32.59,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,22.63,32.44,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,3,22.15,31.23,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,4,21.43,29.79,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,16,21.87,26.77,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25011,3,20.3,27.48,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25011,3,20.14,26.55,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,3,20.77,30.1,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,20.7,30.89,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,21.23,30.74,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,3,20.71,29.61,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,4,20.12,28.17,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,16,20.57,25.29,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25012,3,18.97,25.96,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25012,3,18.78,25.13,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,3,19.35,28.51,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,19.26,29.2,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.81,29.06,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,3,19.27,28.0,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,4,18.8,26.56,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,16,19.25,23.82,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25013,3,17.62,24.46,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25013,3,17.4,23.73,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,3,17.94,26.93,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,17.83,27.49,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,18.41,27.36,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,3,17.83,26.38,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,4,17.49,24.94,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,16,17.95,22.34,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25014,3,16.28,22.94,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25014,3,16.03,22.31,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,3,16.53,25.34,3.67,1.0425,332.0,1016,4405,2.0,4110.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,16.4,25.79,2.96,1.1375,337.0,1017,4371,1.6,4052.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,17.01,25.66,3.0,0.96375,341.0,1017,4340,1.2,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,3,16.39,24.77,12.17,1.4500000000000002,342.0,1017,4288,2.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,4,16.18,23.32,3.7299999999999995,1.0375,9.0,1016,4186,2.2,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,16,16.65,20.85,15.81,0.9337500000000001,291.0,1015,4168,1.5,3875.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25015,3,14.94,21.42,3.5700000000000003,0.8787500000000001,345.0,1014,4162,1.2,3851.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25015,3,14.67,20.89,5.630000000000001,0.94125,10.0,1014,4115,1.6,3812.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,22.6,29.95,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,3,21.99,30.69,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,3,22.06,30.45,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,4,22.29,30.07,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,16,21.86,28.01,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,16,22.11,26.46,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25016,3,20.22,26.89,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25016,1,20.02,26.29,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,21.33,28.48,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,3,20.71,29.2,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,3,20.77,28.96,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,4,21.0,28.58,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,16,20.59,26.59,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,16,20.86,25.1,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25017,3,19.0,25.5,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25017,1,18.79,24.93,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,20.06,27.02,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,3,19.43,27.71,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,3,19.47,27.47,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,4,19.72,27.1,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,16,19.32,25.17,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,16,19.6,23.75,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25018,3,17.79,24.12,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25018,1,17.57,23.56,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,18.79,25.56,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,3,18.14,26.23,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,3,18.18,25.99,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,4,18.43,25.62,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,16,18.06,23.8,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,16,18.35,22.39,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25019,3,16.57,22.73,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25019,1,16.34,22.19,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,17.52,24.09,7.2,0.9237500000000001,275.0,1018,4398,2.2,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,3,16.86,24.74,2.7800000000000002,0.975,287.0,1019,4371,1.7,4057.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,3,16.89,24.5,3.3899999999999997,0.9375,289.0,1019,4355,1.7,4053.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,4,17.15,24.14,5.1899999999999995,0.8987499999999999,312.0,1019,4318,1.4,4014.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,16,16.8,22.46,13.2,0.77875,321.0,1018,4239,1.9,3939.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,16,17.09,21.04,12.15,0.8262499999999999,86.0,1017,4214,2.0,3929.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25020,3,15.36,21.34,3.9699999999999998,0.7749999999999999,294.0,1016,4219,1.6,3903.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25020,1,15.12,20.85,4.87,0.9225000000000001,322.0,1015,4175,1.8,3884.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,23.63,33.19,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,23.62,33.69,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,3,23.75,33.77,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,4,23.93,32.82,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,4,23.45,30.77,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,4,23.58,27.95,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25021,3,21.66,28.9,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25021,3,21.63,28.07,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,22.23,31.59,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,22.2,32.02,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,3,22.34,32.06,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,4,22.52,31.15,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,4,22.14,29.23,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,4,22.26,26.53,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25022,3,20.35,27.41,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25022,3,20.3,26.66,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,20.83,29.99,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,20.79,30.34,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,3,20.93,30.35,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,4,21.13,29.47,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,4,20.84,27.69,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,4,20.96,25.11,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25023,3,19.07,25.91,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25023,3,18.98,25.24,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,19.42,28.39,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,19.38,28.67,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,3,19.52,28.64,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,4,19.72,27.79,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,4,19.53,26.14,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,4,19.65,23.69,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25024,3,17.77,24.41,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25024,3,17.64,23.83,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,18.03,26.79,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,17.97,27.0,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,3,18.11,26.92,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,4,18.32,26.11,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,4,18.22,24.6,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,4,18.34,22.28,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25025,3,16.48,22.91,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25025,3,16.32,22.42,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,16.62,25.19,4.49,1.0375,294.0,1016,4400,2.1,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,16.55,25.32,3.23,0.94,314.0,1017,4370,1.8,4055.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,3,16.7,25.21,2.8200000000000003,0.89625,311.0,1017,4350,1.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,4,16.91,24.47,9.04,1.24125,141.0,1017,4309,3.4,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,4,16.92,23.06,9.620000000000001,0.9700000000000001,356.0,1016,4216,2.3,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,4,17.03,20.86,16.34,1.07125,79.0,1015,4197,2.2,3913.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25026,3,15.18,21.41,4.09,0.9725,323.0,1014,4198,1.5,3882.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25026,3,14.99,21.0,6.5600000000000005,1.12,104.0,1014,4152,2.2,3852.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,20.74,29.28,4.66,1.0237500000000002,282.0,1018,4397,2.2,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,3,20.69,29.39,3.8,1.1124999999999998,314.0,1019,4368,2.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,3,21.43,29.55,6.35,1.07375,324.0,1019,4341,2.2,4010.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,3,20.63,28.7,13.55,1.2825,341.0,1019,4294,2.9,3995.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,3,20.5,26.92,9.040000000000001,1.12875,336.0,1018,4207,2.1,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,4,20.6,24.49,10.459999999999999,0.9475,135.0,1017,4189,2.0,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25027,3,18.47,25.42,4.36,1.0375,314.0,1016,4183,1.6,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25027,3,18.65,24.6,5.55,1.0375,316.0,1015,4138,1.8,3844.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,19.53,27.78,4.66,1.0237500000000002,282.0,1018,4397,2.2,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,3,19.46,27.99,3.8,1.1124999999999998,314.0,1019,4368,2.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,3,20.22,28.15,6.35,1.07375,324.0,1019,4341,2.2,4010.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,3,19.38,27.2,13.55,1.2825,341.0,1019,4294,2.9,3995.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,3,19.33,25.45,9.040000000000001,1.12875,336.0,1018,4207,2.1,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,4,19.43,23.1,10.459999999999999,0.9475,135.0,1017,4189,2.0,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25028,3,17.31,24.01,4.36,1.0375,314.0,1016,4183,1.6,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25028,3,17.49,23.24,5.55,1.0375,316.0,1015,4138,1.8,3844.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,18.32,26.28,4.66,1.0237500000000002,282.0,1018,4397,2.2,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,3,18.22,26.59,3.8,1.1124999999999998,314.0,1019,4368,2.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,3,19.0,26.74,6.35,1.07375,324.0,1019,4341,2.2,4010.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,3,18.12,25.7,13.55,1.2825,341.0,1019,4294,2.9,3995.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,3,18.15,23.99,9.040000000000001,1.12875,336.0,1018,4207,2.1,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,4,18.26,21.75,10.459999999999999,0.9475,135.0,1017,4189,2.0,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25029,3,16.13,22.68,4.36,1.0375,314.0,1016,4183,1.6,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25029,3,16.32,21.94,5.55,1.0375,316.0,1015,4138,1.8,3844.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,17.1,24.78,4.66,1.0237500000000002,282.0,1018,4397,2.2,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,3,16.98,25.2,3.8,1.1124999999999998,314.0,1019,4368,2.1,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,3,17.79,25.34,6.35,1.07375,324.0,1019,4341,2.2,4010.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,3,16.87,24.19,13.55,1.2825,341.0,1019,4294,2.9,3995.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,3,16.97,22.52,9.040000000000001,1.12875,336.0,1018,4207,2.1,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,4,17.08,20.44,10.459999999999999,0.9475,135.0,1017,4189,2.0,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25030,3,14.96,21.36,4.36,1.0375,314.0,1016,4183,1.6,3870.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25030,3,15.15,20.63,5.55,1.0375,316.0,1015,4138,1.8,3844.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,3,23.54,32.15,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,23.42,32.37,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,23.64,32.35,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,3,23.35,32.1,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,3,22.95,29.81,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,4,23.02,27.42,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25031,3,20.78,28.36,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25031,1,20.86,27.53,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,3,22.3,30.69,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,3,22.16,30.88,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,22.41,30.87,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,3,22.09,30.59,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,3,21.79,28.38,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,4,21.87,26.09,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25032,3,19.61,26.97,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25032,1,19.67,26.2,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,3,21.06,29.22,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,3,20.9,29.39,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,21.17,29.4,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,3,20.83,29.06,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,3,20.62,26.94,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,4,20.72,24.74,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25033,3,18.44,25.57,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25033,1,18.49,24.9,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,3,19.81,27.77,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,3,19.64,27.9,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,19.94,27.92,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,3,19.58,27.55,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,3,19.46,25.51,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,4,19.57,23.41,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25034,3,17.27,24.17,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25034,1,17.3,23.59,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,3,18.58,26.3,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,3,18.39,26.46,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,18.71,26.45,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,3,18.33,26.03,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,3,18.31,24.06,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,4,18.43,22.07,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25035,3,16.11,22.77,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25035,1,16.12,22.28,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,3,17.33,24.84,6.35,0.9624999999999999,302.0,1018,4392,2.0,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,3,17.13,25.01,4.1,0.94625,320.0,1019,4366,1.7,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,17.48,24.96,6.109999999999999,0.9375,323.0,1019,4346,1.8,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,3,17.07,24.51,10.270000000000001,1.2075,341.0,1019,4306,2.9,4014.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,3,17.15,22.63,9.540000000000001,1.105,356.0,1018,4218,2.0,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,4,17.28,20.74,12.34,1.0350000000000001,83.0,1017,4198,2.2,3909.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25036,3,14.94,21.38,4.09,1.0350000000000001,330.0,1016,4197,1.6,3876.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25036,1,14.94,20.96,4.74,1.15,337.0,1015,4152,2.3,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,3,23.65,32.93,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,23.71,33.82,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,24.33,33.73,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,3,23.65,32.55,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,3,22.96,30.85,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,4,23.26,27.88,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25037,3,21.61,28.75,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25037,3,21.6,27.72,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,3,22.28,31.37,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,22.33,32.21,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,22.98,32.14,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,3,22.26,30.97,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,3,21.68,29.28,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,4,21.98,26.45,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25038,3,20.29,27.3,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25038,3,20.27,26.34,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,3,20.92,29.8,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,20.95,30.61,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,21.61,30.54,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,3,20.87,29.38,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,3,20.39,27.7,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,4,20.69,25.02,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25039,3,19.0,25.85,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25039,3,18.95,24.95,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,3,19.56,28.24,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,19.58,29.01,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,20.26,28.94,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,3,19.48,27.79,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,3,19.11,26.13,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,4,19.41,23.59,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25040,3,17.7,24.4,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25040,3,17.63,23.56,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,3,18.2,26.67,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,18.21,27.41,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,18.91,27.34,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,3,18.09,26.2,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,3,17.83,24.62,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,4,18.13,22.16,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25041,3,16.4,22.95,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25041,3,16.32,22.16,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,3,16.84,25.1,3.91,0.9775,305.0,1016,4403,2.0,4106.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,16.83,25.81,3.3600000000000003,1.125,330.0,1017,4370,1.5,4054.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,17.55,25.74,3.61,0.95,339.0,1017,4339,1.3,4042.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,3,16.7,24.61,13.95,1.3875,345.0,1017,4288,2.0,3983.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,3,16.55,23.1,6.0600000000000005,1.0412499999999998,2.0,1016,4191,1.8,3882.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,4,16.85,20.72,13.09,0.8912500000000001,272.0,1015,4174,1.7,3885.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25042,3,15.1,21.5,4.1,0.9,137.0,1014,4167,1.4,3871.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25042,3,15.0,20.78,5.95,0.8925000000000001,348.0,1014,4120,1.4,3825.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,3,20.19,27.92,10.36,0.87,148.0,1021,4379,3.0,4091.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,3,19.82,28.29,4.5200000000000005,0.825,334.0,1022,4359,2.2,4064.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,3,19.93,28.45,6.6499999999999995,0.85375,346.0,1023,4347,1.8,4037.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,19.49,28.14,8.64,0.95375,349.0,1022,4304,2.4,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,4,19.25,26.32,7.18,0.98875,359.0,1021,4231,1.8,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,4,19.17,25.72,6.42,0.7749999999999999,289.0,1019,4212,1.8,3918.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25043,3,17.71,26.49,2.5300000000000002,0.5825,346.0,1019,4207,1.9,3901.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25043,3,17.6,26.85,1.77,0.72875,356.0,1018,4162,1.8,3871.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,3,18.95,26.69,10.36,0.87,148.0,1021,4379,3.0,4091.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,3,18.57,27.03,4.5200000000000005,0.825,334.0,1022,4359,2.2,4064.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,3,18.71,27.17,6.6499999999999995,0.85375,346.0,1023,4347,1.8,4037.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,3,18.25,26.87,8.64,0.95375,349.0,1022,4304,2.4,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,4,18.04,25.09,7.18,0.98875,359.0,1021,4231,1.8,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,4,18.0,24.49,6.42,0.7749999999999999,289.0,1019,4212,1.8,3918.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25044,3,16.52,25.24,2.5300000000000002,0.5825,346.0,1019,4207,1.9,3901.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25044,3,16.41,25.57,1.77,0.72875,356.0,1018,4162,1.8,3871.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,3,17.72,25.47,10.36,0.87,148.0,1021,4379,3.0,4091.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,3,17.32,25.78,4.5200000000000005,0.825,334.0,1022,4359,2.2,4064.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,3,17.49,25.92,6.6499999999999995,0.85375,346.0,1023,4347,1.8,4037.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,3,17.0,25.62,8.64,0.95375,349.0,1022,4304,2.4,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,4,16.83,23.88,7.18,0.98875,359.0,1021,4231,1.8,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,4,16.83,23.27,6.42,0.7749999999999999,289.0,1019,4212,1.8,3918.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25045,3,15.32,24.01,2.5300000000000002,0.5825,346.0,1019,4207,1.9,3901.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25045,3,15.22,24.31,1.77,0.72875,356.0,1018,4162,1.8,3871.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,3,16.49,24.26,10.36,0.87,148.0,1021,4379,3.0,4091.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,3,16.07,24.53,4.5200000000000005,0.825,334.0,1022,4359,2.2,4064.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,3,16.26,24.66,6.6499999999999995,0.85375,346.0,1023,4347,1.8,4037.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,3,15.76,24.36,8.64,0.95375,349.0,1022,4304,2.4,4015.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,4,15.62,22.67,7.18,0.98875,359.0,1021,4231,1.8,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,4,15.65,22.05,6.42,0.7749999999999999,289.0,1019,4212,1.8,3918.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25046,3,14.12,22.77,2.5300000000000002,0.5825,346.0,1019,4207,1.9,3901.022857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25046,3,14.03,23.04,1.77,0.72875,356.0,1018,4162,1.8,3871.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,24.05,32.87,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,24.0,33.38,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,24.24,33.54,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,3,24.07,32.68,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,16,23.52,30.67,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,16,23.64,27.78,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25047,3,21.48,28.68,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25047,1,21.54,28.0,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,22.73,31.27,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,3,22.66,31.76,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,22.93,31.88,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,3,22.73,31.04,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,16,22.3,29.1,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,16,22.42,26.37,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25048,3,20.25,27.22,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25048,1,20.29,26.6,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,21.41,29.69,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,3,21.33,30.14,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,21.62,30.22,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,3,21.38,29.41,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,16,21.09,27.53,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,16,21.19,24.98,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25049,3,19.03,25.76,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25049,1,19.04,25.19,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,20.09,28.1,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,3,20.0,28.53,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,20.3,28.57,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,3,20.04,27.77,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,16,19.88,25.96,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,16,19.97,23.57,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25050,3,17.8,24.31,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25050,1,17.79,23.8,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,18.77,26.52,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,3,18.66,26.91,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,18.98,26.91,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,3,18.69,26.14,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,16,18.66,24.44,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,16,18.74,22.18,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25051,3,16.57,22.86,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25051,1,16.53,22.4,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,17.44,24.93,4.9,0.9875,294.0,1017,4397,2.6,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,3,17.33,25.29,3.5799999999999996,0.9424999999999999,320.0,1018,4369,2.1,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,17.67,25.25,3.34,0.8912500000000001,324.0,1018,4347,1.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,3,17.34,24.5,8.94,1.18375,343.0,1018,4306,3.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,16,17.44,22.97,10.879999999999999,1.02125,3.0,1017,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,16,17.51,20.78,13.709999999999999,1.065,80.0,1016,4196,2.6,3899.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25052,3,15.34,21.4,4.0600000000000005,0.9425,327.0,1015,4193,1.8,3877.7925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25052,1,15.28,20.99,5.5600000000000005,1.105,335.0,1014,4148,2.2,3856.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,3,21.92,30.21,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,3,21.74,30.43,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,3,22.02,30.28,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,3,21.54,30.12,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,3,21.37,27.83,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,4,21.41,25.95,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25053,3,19.14,26.92,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25053,1,19.19,26.39,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,3,20.72,28.84,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,3,20.53,29.03,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,3,20.84,28.86,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,3,20.33,28.7,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,3,20.24,26.49,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,4,20.3,24.67,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25054,3,18.0,25.59,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25054,1,18.05,25.09,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,3,19.52,27.46,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,3,19.32,27.63,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,3,19.65,27.49,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,3,19.13,27.27,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,3,19.11,25.15,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,4,19.19,23.39,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25055,3,16.86,24.26,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25055,1,16.9,23.79,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,3,18.32,26.08,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,3,18.1,26.21,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,3,18.46,26.11,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,3,17.92,25.84,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,3,17.98,23.79,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,4,18.08,22.09,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25056,3,15.72,22.91,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25056,1,15.74,22.48,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,3,17.12,24.71,7.25,0.9537499999999999,305.0,1019,4389,2.2,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,3,16.88,24.81,4.5,0.9424999999999999,319.0,1020,4365,1.8,4062.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,3,17.27,24.73,7.22,0.93625,316.0,1020,4344,1.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,3,16.7,24.42,10.29,1.17125,341.0,1020,4304,2.5,4008.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,3,16.84,22.45,10.43,1.10375,358.0,1019,4219,2.0,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,4,16.96,20.8,11.239999999999998,1.03,88.0,1017,4199,1.8,3901.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25057,3,14.57,21.58,4.19,1.005,324.0,1016,4198,1.6,3873.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25057,1,14.59,21.18,4.24,1.105,338.0,1016,4152,2.2,3858.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,21.08,28.03,6.859999999999999,0.855,137.0,1020,4398,2.3,4115.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,3,20.31,29.06,3.06,0.9075,284.0,1021,4370,2.0,4058.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,1,20.39,28.93,3.35,0.88375,290.0,1021,4355,1.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,4,20.42,28.53,5.16,0.8425,236.0,1020,4320,1.6,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,3,19.9,26.94,8.74,0.8075,301.0,1019,4243,2.0,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,4,19.93,25.75,9.64,0.775,102.0,1018,4218,2.0,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25058,3,18.66,25.97,3.8600000000000003,0.7337500000000001,295.0,1017,4224,1.8,3902.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25058,1,18.42,25.64,4.01,0.87125,327.0,1016,4180,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,19.88,26.69,6.859999999999999,0.855,137.0,1020,4398,2.3,4115.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,3,19.1,27.67,3.06,0.9075,284.0,1021,4370,2.0,4058.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,1,19.18,27.55,3.35,0.88375,290.0,1021,4355,1.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,4,19.22,27.16,5.16,0.8425,236.0,1020,4320,1.6,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,3,18.73,25.61,8.74,0.8075,301.0,1019,4243,2.0,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,4,18.78,24.46,9.64,0.775,102.0,1018,4218,2.0,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25059,3,17.52,24.66,3.8600000000000003,0.7337500000000001,295.0,1017,4224,1.8,3902.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25059,1,17.27,24.34,4.01,0.87125,327.0,1016,4180,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,18.7,25.33,6.859999999999999,0.855,137.0,1020,4398,2.3,4115.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,3,17.9,26.28,3.06,0.9075,284.0,1021,4370,2.0,4058.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,1,17.98,26.16,3.35,0.88375,290.0,1021,4355,1.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,4,18.04,25.78,5.16,0.8425,236.0,1020,4320,1.6,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,3,17.56,24.26,8.74,0.8075,301.0,1019,4243,2.0,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,4,17.64,23.16,9.64,0.775,102.0,1018,4218,2.0,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25060,3,16.38,23.34,3.8600000000000003,0.7337500000000001,295.0,1017,4224,1.8,3902.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25060,1,16.13,23.03,4.01,0.87125,327.0,1016,4180,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,17.5,23.97,6.859999999999999,0.855,137.0,1020,4398,2.3,4115.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,3,16.69,24.89,3.06,0.9075,284.0,1021,4370,2.0,4058.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,1,16.77,24.76,3.35,0.88375,290.0,1021,4355,1.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,4,16.84,24.4,5.16,0.8425,236.0,1020,4320,1.6,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,3,16.39,22.92,8.74,0.8075,301.0,1019,4243,2.0,3945.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,4,16.49,21.86,9.64,0.775,102.0,1018,4218,2.0,3936.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25061,3,15.23,22.02,3.8600000000000003,0.7337500000000001,295.0,1017,4224,1.8,3902.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25061,1,14.97,21.72,4.01,0.87125,327.0,1016,4180,1.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,22.55,30.25,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,3,22.09,30.75,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,3,22.18,30.61,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,16,22.62,30.14,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,16,22.3,27.68,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,16,22.64,25.9,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25062,3,20.12,26.8,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25062,3,20.07,25.96,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,21.32,28.77,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,3,20.85,29.25,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,3,20.93,29.1,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,16,21.36,28.64,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,16,21.06,26.25,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,16,21.39,24.55,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25063,3,18.96,25.41,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25063,3,18.87,24.59,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,20.1,27.28,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,3,19.6,27.74,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,3,19.66,27.58,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,16,20.08,27.13,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,16,19.8,24.8,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,16,20.13,23.18,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25064,3,17.78,24.0,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25064,3,17.67,23.22,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,18.86,25.78,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,3,18.36,26.24,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,3,18.41,26.06,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,16,18.81,25.62,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,16,18.56,23.42,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,16,18.88,21.82,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25065,3,16.61,22.59,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25065,3,16.48,21.93,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,17.63,24.3,7.63,1.1712500000000001,297.0,1018,4394,2.7,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,3,17.13,24.74,3.17,1.05625,294.0,1019,4368,1.7,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,3,17.15,24.55,3.55,1.09875,294.0,1019,4352,1.9,4050.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,16,17.55,24.11,9.73,1.1475,322.0,1018,4314,1.9,4016.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,16,17.32,22.07,12.74,1.0237500000000002,338.0,1018,4229,2.7,3927.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,16,17.63,20.47,17.759999999999998,1.16375,93.0,1016,4205,2.6,3918.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25066,3,15.44,21.2,4.19,1.0499999999999998,320.0,1016,4211,2.6,3903.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25066,3,15.29,20.62,5.550000000000001,1.19625,332.0,1015,4165,2.6,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,23.68,33.65,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,23.75,34.11,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,3,23.88,34.21,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,4,24.01,33.08,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,4,23.48,31.18,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,4,23.58,28.22,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25067,3,21.86,29.18,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25067,3,21.85,28.25,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,22.3,32.02,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,22.35,32.4,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,3,22.49,32.46,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,4,22.64,31.37,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,4,22.21,29.6,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,4,22.3,26.8,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25068,3,20.59,27.66,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25068,3,20.55,26.84,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,20.9,30.38,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,20.94,30.67,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,3,21.09,30.7,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,4,21.24,29.66,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,4,20.93,28.02,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,4,21.02,25.36,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25069,3,19.32,26.14,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25069,3,19.24,25.42,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,19.51,28.76,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,19.55,28.95,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,3,19.7,28.95,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,4,19.86,27.95,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,4,19.66,26.45,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,4,19.73,23.94,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25070,3,18.05,24.62,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25070,3,17.94,24.01,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,18.12,27.12,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,18.14,27.23,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,3,18.3,27.19,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,4,18.47,26.34,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,4,18.38,24.86,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,4,18.45,22.5,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25071,3,16.78,23.09,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25071,3,16.63,22.59,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,16.74,25.5,4.129999999999999,1.0037500000000001,294.0,1016,4402,2.2,4109.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,16.75,25.51,3.11,0.9075000000000001,320.0,1017,4372,1.6,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,3,16.91,25.44,2.45,0.8512500000000001,317.0,1017,4350,1.4,4045.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,4,17.09,24.74,10.5,1.15,340.0,1016,4308,3.5,4014.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,4,17.12,23.29,8.58,0.90875,5.0,1016,4213,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,4,17.17,21.08,15.25,1.04875,77.0,1015,4194,2.2,3909.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25072,3,15.51,21.57,4.33,0.9299999999999999,324.0,1014,4197,1.5,3881.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25072,3,15.33,21.18,7.23,1.13375,338.0,1013,4149,2.3,3858.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,20.73,29.03,5.109999999999999,0.94,289.0,1018,4396,2.3,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,20.62,29.21,3.92,1.0125,315.0,1019,4367,2.1,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,3,21.27,29.18,6.34,0.90125,328.0,1020,4341,1.8,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,3,20.53,28.55,13.25,1.20125,152.0,1019,4296,2.7,3995.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,3,20.36,26.77,9.709999999999999,1.0587499999999999,343.0,1018,4210,1.8,3908.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,4,20.46,24.6,10.57,0.98,102.0,1017,4192,2.0,3899.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25073,3,18.16,25.5,4.4799999999999995,0.9500000000000001,317.0,1016,4186,1.6,3872.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25073,3,18.27,24.75,5.21,0.9875,315.0,1016,4141,1.8,3850.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,19.56,27.57,5.109999999999999,0.94,289.0,1018,4396,2.3,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,19.42,27.75,3.92,1.0125,315.0,1019,4367,2.1,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,3,20.1,27.8,6.34,0.90125,328.0,1020,4341,1.8,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,3,19.32,27.1,13.25,1.20125,152.0,1019,4296,2.7,3995.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,3,19.23,25.36,9.709999999999999,1.0587499999999999,343.0,1018,4210,1.8,3908.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,4,19.33,23.25,10.57,0.98,102.0,1017,4192,2.0,3899.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25074,3,17.03,24.13,4.4799999999999995,0.9500000000000001,317.0,1016,4186,1.6,3872.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25074,3,17.15,23.39,5.21,0.9875,315.0,1016,4141,1.8,3850.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,18.4,26.12,5.109999999999999,0.94,289.0,1018,4396,2.3,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,18.24,26.29,3.92,1.0125,315.0,1019,4367,2.1,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,3,18.95,26.43,6.34,0.90125,328.0,1020,4341,1.8,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,3,18.13,25.63,13.25,1.20125,152.0,1019,4296,2.7,3995.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,3,18.11,23.94,9.709999999999999,1.0587499999999999,343.0,1018,4210,1.8,3908.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,4,18.21,21.9,10.57,0.98,102.0,1017,4192,2.0,3899.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25075,3,15.92,22.75,4.4799999999999995,0.9500000000000001,317.0,1016,4186,1.6,3872.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25075,3,16.03,22.05,5.21,0.9875,315.0,1016,4141,1.8,3850.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,17.22,24.68,5.109999999999999,0.94,289.0,1018,4396,2.3,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,17.04,24.92,3.92,1.0125,315.0,1019,4367,2.1,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,3,17.77,25.07,6.34,0.90125,328.0,1020,4341,1.8,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,3,16.92,24.18,13.25,1.20125,152.0,1019,4296,2.7,3995.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,3,16.98,22.54,9.709999999999999,1.0587499999999999,343.0,1018,4210,1.8,3908.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,4,17.08,20.56,10.57,0.98,102.0,1017,4192,2.0,3899.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25076,3,14.78,21.38,4.4799999999999995,0.9500000000000001,317.0,1016,4186,1.6,3872.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25076,3,14.9,20.71,5.21,0.9875,315.0,1016,4141,1.8,3850.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,4,19.12,31.95,0.45,0.9037499999999999,190.0,1018,4549,2.7,4191.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,4,19.35,30.11,4.239999999999999,1.05625,152.0,1019,4446,2.6,4079.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,4,19.3,29.92,1.17,1.0625,33.0,1020,4358,3.1,4046.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,4,19.61,30.06,1.3100000000000003,1.235,14.0,1019,4277,2.8,3987.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,8,20.02,26.52,14.04,1.7487500000000002,40.0,1018,4140,4.2,3808.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,5,18.79,26.13,5.640000000000001,1.7025000000000001,61.0,1017,4046,4.6,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25077,5,18.21,25.0,5.75,1.3199999999999998,33.0,1016,3952,3.7,3623.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25077,4,17.34,26.83,2.8600000000000003,1.5375,33.0,1016,3859,4.5,3569.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,13.9,27.08,0.04,1.10375,66.0,1017,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,15.03,27.78,0.0,0.97875,337.0,1018,4555,2.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,1,15.48,27.69,0.15000000000000002,1.3087499999999999,1.0,1018,4469,3.0,4133.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,3,15.85,26.19,1.4300000000000002,1.04625,276.0,1018,4381,2.8,4064.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,3,15.69,26.52,0.93,0.8975000000000001,239.0,1017,4278,1.9,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,1,15.2,25.08,2.4699999999999998,0.7949999999999999,219.0,1016,4198,1.6,3901.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25078,4,14.52,22.97,2.13,0.7662500000000001,235.0,1015,4164,1.6,3889.1,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25078,4,15.98,21.5,5.8,0.7949999999999999,248.0,1015,4122,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,22.74,33.52,0.0,1.6416666666666666,287.0,1015,4529,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.29,33.87,0.0,1.6125,280.0,1016,4543,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,22.35,33.93,0.0,1.6125,290.0,1016,4491,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,22.06,33.98,0.0,1.7624999999999997,50.0,1015,4437,2.6,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,22.18,33.55,0.01,1.8666666666666667,279.0,1014,4371,3.0,4097.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,22.2,32.52,0.0,2.0375,280.0,1014,4342,3.0,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25083,1,22.04,31.96,0.02,2.5125,279.0,1013,4394,4.0,4116.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25083,1,21.57,31.59,0.0,2.6083333333333334,278.0,1013,4373,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,14.32,26.56,0.18,1.44625,20.0,1017,4459,3.2,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,14.43,27.65,0.18,1.3262500000000002,18.0,1018,4527,2.6,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,14.72,27.89,0.22999999999999998,1.35375,5.0,1018,4427,2.6,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.77,27.76,0.44000000000000006,1.08875,39.0,1017,4337,2.0,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,1,14.63,26.84,2.98,1.13875,16.0,1016,4276,2.7,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,3,15.03,25.52,6.089999999999999,1.3399999999999999,354.0,1016,4244,2.6,3949.032,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25099,1,14.6,24.55,1.2200000000000002,1.6124999999999998,325.0,1015,4263,3.0,3996.064,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25099,3,14.24,24.06,2.42,1.5375,297.0,1014,4258,3.0,3952.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,13.69,25.8,0.16,1.4812500000000002,23.0,1017,4461,3.2,4144.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.81,26.87,0.16000000000000003,1.35375,15.0,1018,4527,2.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,14.1,27.12,0.22,1.3387499999999999,17.0,1018,4428,2.7,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,14.13,27.02,0.43000000000000005,1.105,38.0,1017,4338,2.1,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,1,14.01,26.06,2.88,1.15,15.0,1016,4276,2.8,3976.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,3,14.43,24.78,5.91,1.35,352.0,1016,4244,2.6,3948.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25100,1,14.03,23.82,1.25,1.6199999999999999,326.0,1015,4262,3.1,3994.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25100,3,13.67,23.28,2.61,1.54875,312.0,1014,4256,3.1,3950.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,21.06,33.35,0.0,2.7333333333333334,18.0,1013,4436,5.7,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,21.1,33.74,0.0,2.4124999999999996,15.0,1014,4462,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,21.38,33.42,0.0,2.0708333333333333,4.0,1014,4367,4.9,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,21.35,33.11,0.0,1.9208333333333334,359.0,1014,4322,4.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,21.19,33.16,0.0,2.0458333333333334,359.0,1013,4268,4.8,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,21.48,32.8,0.0033333333333333335,2.2333333333333334,354.0,1012,4265,5.0,4025.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25106,1,21.5,32.31,0.02,2.404166666666667,350.0,1011,4303,5.3,4025.888888888889,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25106,1,21.35,31.79,0.03333333333333333,2.3791666666666664,350.0,1011,4293,5.2,3982.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,9.32,22.2,0.16000000000000003,0.73625,57.0,1019,4536,1.8,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,10.19,22.82,0.14,0.7625,309.0,1020,4540,2.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,1,10.37,23.01,0.9199999999999999,0.86375,320.0,1020,4443,2.1,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,1,10.47,22.43,3.41,0.8375,319.0,1019,4350,2.8,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,3,10.97,20.76,1.0599999999999998,0.6837500000000001,306.0,1018,4256,2.0,3949.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,10.28,20.3,4.09,0.6337499999999999,306.0,1017,4211,2.0,3924.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25123,1,9.91,19.83,3.9799999999999995,0.49875,297.0,1016,4222,1.7,3914.8660000000004,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25123,3,10.52,17.71,8.94,0.52,310.0,1015,4174,1.7,3885.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,10.55,23.53,0.14,0.8162499999999999,60.0,1019,4536,1.9,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,11.44,24.16,0.14,0.8262499999999999,308.0,1020,4541,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,1,11.63,24.36,0.77,0.9249999999999999,318.0,1020,4444,2.1,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,1,11.77,23.82,3.3000000000000003,0.8925,316.0,1019,4351,3.1,4011.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,3,12.3,22.11,1.06,0.7125,308.0,1018,4257,2.0,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.55,21.62,4.16,0.64625,305.0,1017,4211,2.0,3921.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25124,1,11.2,21.06,4.259999999999999,0.5175,298.0,1016,4222,1.7,3916.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25124,3,11.81,18.91,9.040000000000001,0.5575,312.0,1015,4173,1.7,3884.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.22,21.87,0.16000000000000003,0.76125,60.0,1019,4535,1.9,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,10.05,22.48,0.14,0.8225,310.0,1020,4539,2.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,1,10.23,22.67,0.93,0.86625,320.0,1020,4443,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,1,10.3,22.09,3.36,0.8674999999999999,317.0,1019,4349,2.9,4011.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,3,10.78,20.42,1.11,0.70375,309.0,1018,4257,2.0,3950.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,10.1,19.98,3.75,0.6587500000000001,307.0,1017,4212,2.1,3921.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25125,1,9.75,19.5,3.7899999999999996,0.5125,300.0,1016,4223,1.7,3916.2339999999995,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25125,3,10.39,17.37,8.81,0.5425,312.0,1015,4175,1.7,3886.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,4,20.75,24.15,1.3333333333333335,1.4958333333333333,291.0,1017,4327,2.3,4020.729166666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,4,21.37,24.47,0.7766666666666666,1.2750000000000001,285.0,1018,4493,2.1,4208.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,4,21.43,24.68,0.7333333333333334,1.1041666666666667,202.0,1018,4451,1.7,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,4,21.43,24.58,0.7066666666666667,0.8875000000000001,192.0,1017,4372,1.2,4076.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,4,21.2,24.38,0.45,0.8875,208.0,1017,4334,1.3,4031.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,4,21.19,24.05,0.43000000000000005,1.0916666666666668,231.0,1016,4344,1.7,4040.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25126,4,21.14,23.64,0.6533333333333333,1.3791666666666664,247.0,1015,4412,2.2,4111.645833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25126,4,20.69,23.63,0.56,1.4083333333333332,272.0,1015,4435,2.1,4125.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.83,28.98,0.29333333333333333,2.1333333333333333,359.0,1016,4303,3.5,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.79,29.8,0.02,2.058333333333333,349.0,1017,4484,3.4,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,21.87,30.42,0.0,1.9208333333333332,360.0,1016,4458,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,22.01,30.61,0.03,1.8458333333333332,0.0,1016,4380,3.2,4134.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,21.87,30.45,0.006666666666666667,1.8958333333333333,337.0,1015,4354,3.5,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,21.77,30.07,0.0,2.0083333333333333,335.0,1015,4367,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25127,1,21.33,29.34,0.12666666666666665,2.2333333333333334,331.0,1014,4436,4.0,4214.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25127,1,20.38,29.01,0.18000000000000002,2.4124999999999996,329.0,1014,4472,4.1,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,3,20.09,25.55,0.2366666666666667,1.7083333333333333,21.0,1016,4312,4.2,4006.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,3,20.06,25.94,0.02,1.6125,46.0,1017,4489,3.9,4158.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,1,19.98,26.67,0.01,1.5041666666666669,45.0,1017,4464,4.0,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,20.57,26.78,0.016666666666666666,1.4208333333333334,24.0,1016,4384,4.0,4110.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,1,20.53,26.77,0.013333333333333334,1.375,357.0,1016,4358,4.0,4137.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,1,20.32,26.53,0.05666666666666667,1.3833333333333333,286.0,1015,4374,3.9,4098.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25128,3,19.59,25.59,0.33666666666666667,1.5041666666666667,272.0,1014,4439,3.8,4168.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25128,1,19.03,25.65,0.06666666666666667,1.6333333333333333,335.0,1014,4476,3.8,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,3,23.31,28.36,0.3633333333333333,1.9833333333333334,325.0,1015,4305,2.9,3973.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,3,23.08,28.58,0.07,1.8750000000000002,327.0,1016,4483,3.1,4177.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,22.71,28.95,0.03,1.7000000000000002,345.0,1016,4452,2.8,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,22.77,29.11,0.02666666666666667,1.5416666666666665,327.0,1015,4379,2.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,22.76,29.19,0.03,1.7416666666666667,340.0,1015,4347,2.9,4067.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,3,22.86,28.76,0.1,2.0041666666666664,326.0,1014,4356,3.3,4073.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25129,3,22.5,28.13,0.11333333333333334,2.225,322.0,1013,4425,3.6,4134.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25129,3,21.88,28.16,0.05333333333333334,2.291666666666667,321.0,1013,4457,3.6,4135.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,18.28,26.68,2.1399999999999997,0.73875,300.0,1017,4507,1.9,4208.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,4,18.54,27.17,5.409999999999999,0.92125,308.0,1018,4450,1.9,4151.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,4,18.76,26.4,3.24,1.1712500000000001,24.0,1018,4362,2.7,4044.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,4,19.43,25.78,8.71,1.28375,358.0,1018,4293,2.5,3987.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,4,18.4,23.73,6.340000000000001,1.4525000000000001,11.0,1017,4156,2.6,3828.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,4,16.95,22.68,3.67,1.22125,23.0,1016,4087,2.5,3779.2275,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25135,4,17.03,21.69,5.52,1.105,26.0,1015,4041,2.2,3738.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25135,4,16.32,22.23,3.17,1.17625,33.0,1015,3952,3.0,3663.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,1,17.08,32.59,0.0,1.30375,98.0,1017,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,18.24,33.23,0.0,1.1087500000000001,165.0,1018,4549,3.1,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,18.88,33.29,0.42,1.5099999999999998,37.0,1018,4464,3.3,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,3,19.66,32.66,1.8099999999999998,1.1462500000000002,116.0,1017,4379,3.2,4034.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,3,18.75,32.01,0.54,0.9750000000000001,195.0,1017,4278,2.4,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,1,18.33,30.59,1.5,0.91875,187.0,1016,4200,2.0,3911.732,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25136,3,17.96,28.56,1.6099999999999999,0.6799999999999999,182.0,1015,4164,1.9,3881.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25136,3,19.14,26.84,4.5,1.0675,87.0,1014,4127,2.3,3855.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,17.54,23.95,7.73,1.0475,300.0,1019,4395,2.4,4110.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,3,16.9,24.53,3.0300000000000002,0.9825,290.0,1019,4369,1.6,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,3,16.94,24.35,3.99,1.00875,292.0,1020,4353,1.7,4054.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,4,17.22,23.94,7.55,0.9675000000000001,318.0,1019,4316,1.5,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,4,16.9,22.0,10.82,0.89375,332.0,1018,4235,2.1,3938.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,16,17.2,20.71,15.419999999999998,0.9650000000000001,94.0,1017,4211,2.3,3925.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25137,3,15.2,21.29,4.12,0.87,321.0,1016,4217,2.0,3901.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25137,3,15.04,20.72,4.9,0.99625,329.0,1016,4171,2.1,3880.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,3,14.99,24.3,10.82,0.69,169.0,1021,4377,2.3,4090.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,13.32,24.92,4.06,0.64625,309.0,1022,4355,2.3,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,3,13.49,24.83,3.83,0.8300000000000001,312.0,1022,4341,3.1,4053.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,1,13.16,24.15,3.7,0.9375,317.0,1022,4276,3.1,3983.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,3,12.65,23.41,3.5599999999999996,0.63,337.0,1021,4199,2.0,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,1,12.64,23.13,2.7300000000000004,0.7450000000000001,145.0,1019,4188,2.1,3890.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25138,1,12.12,23.4,1.29,0.9649999999999999,323.0,1018,4147,3.1,3868.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25138,1,11.72,23.37,0.5700000000000001,1.1175,270.0,1018,4109,3.1,3823.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,4,15.6,23.43,17.3,1.1324999999999998,190.0,1020,4372,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,4,14.1,24.36,8.020000000000001,1.06125,173.0,1021,4336,2.3,4014.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,3,14.79,24.04,18.18,1.00875,358.0,1022,4319,2.3,4002.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,4,14.18,23.57,13.239999999999998,1.05375,40.0,1021,4269,1.7,3967.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,3,13.92,21.7,10.58,1.01125,76.0,1020,4167,1.6,3867.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,4,14.08,21.1,6.58,1.00125,141.0,1018,4159,1.9,3863.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25139,3,13.08,21.91,6.6899999999999995,0.78375,276.0,1017,4124,1.3,3845.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25139,4,13.21,21.88,4.56,0.875,196.0,1017,4077,1.6,3788.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,5,14.9,22.74,12.14,1.07375,192.0,1020,4381,2.3,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,4,13.99,23.8,4.27,1.05375,331.0,1021,4346,2.1,4026.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,3,14.79,23.36,14.760000000000002,0.9325,355.0,1022,4320,2.0,4011.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,3,14.28,23.11,14.370000000000001,1.035,9.0,1021,4267,1.9,3964.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,4,13.78,21.39,6.58,0.99375,58.0,1020,4168,1.8,3861.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,4,13.91,20.19,6.25,0.80375,125.0,1018,4161,1.8,3870.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25140,3,12.67,21.16,5.37,0.6312500000000001,306.0,1018,4129,1.2,3845.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25140,4,12.67,21.06,3.84,0.6675,295.0,1017,4081,1.7,3795.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,4,15.17,22.84,15.56,1.13125,191.0,1020,4373,2.4,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,4,13.83,23.83,6.800000000000001,1.12,340.0,1021,4338,2.2,4016.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,3,14.56,23.43,13.36,1.1325,358.0,1022,4316,2.2,3999.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,3,14.05,23.13,16.3,1.14875,28.0,1021,4266,1.9,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,3,13.61,21.26,9.5,1.0574999999999999,54.0,1020,4165,1.8,3863.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,4,13.81,20.44,6.309999999999999,0.95375,138.0,1019,4158,1.7,3867.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25141,3,12.76,21.26,6.4,0.82375,280.0,1018,4123,1.1,3841.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25141,4,12.89,21.3,4.44,0.88625,200.0,1017,4075,1.5,3784.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,4,15.58,24.01,10.860000000000001,0.7575000000000001,180.0,1021,4381,1.9,4096.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,1,13.98,24.74,6.1000000000000005,0.7,335.0,1022,4353,1.8,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,4,14.18,24.6,4.42,0.8674999999999999,352.0,1023,4339,2.3,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,1,13.6,23.72,5.050000000000001,0.9375,10.0,1022,4273,2.2,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,3,13.02,22.86,4.279999999999999,0.665,13.0,1020,4186,2.1,3876.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,3,12.9,22.64,2.9499999999999997,0.73,229.0,1019,4175,2.2,3880.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25142,3,12.38,22.92,1.7200000000000002,0.92125,271.0,1018,4135,2.7,3856.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25142,3,12.1,22.84,1.25,1.05375,349.0,1018,4093,2.9,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,4,15.49,23.58,16.33,1.055,188.0,1020,4375,2.3,4073.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,4,14.08,24.5,6.46,1.0175,330.0,1021,4341,2.3,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,3,14.7,24.19,17.33,0.9299999999999999,357.0,1022,4325,2.3,4018.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,3,14.11,23.65,12.06,0.98,28.0,1021,4273,1.6,3972.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,3,13.81,21.98,10.02,0.9125000000000001,125.0,1020,4173,1.5,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,4,13.89,21.41,6.24,0.845,136.0,1018,4163,1.9,3868.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25143,3,12.91,22.22,5.8100000000000005,0.6425000000000001,283.0,1017,4129,1.4,3847.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25143,4,12.93,22.17,3.7800000000000002,0.8375,223.0,1017,4083,1.7,3799.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,5,14.83,22.54,12.25,1.09625,193.0,1020,4379,2.4,4072.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,4,13.87,23.65,4.0600000000000005,1.0875,179.0,1021,4345,2.1,4025.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,4,14.66,23.21,11.84,0.92875,356.0,1022,4318,2.0,4008.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,3,14.19,22.97,15.65,1.08,15.0,1021,4265,2.0,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,4,13.62,21.28,7.7,1.02125,47.0,1020,4166,1.8,3859.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,4,13.79,20.04,6.1000000000000005,0.8662500000000001,128.0,1018,4160,1.8,3868.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25144,3,12.59,20.95,5.52,0.72875,298.0,1018,4127,1.2,3844.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25144,4,12.62,20.92,3.9400000000000004,0.72875,191.0,1017,4078,1.6,3788.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,4,15.38,23.67,16.06,1.00875,188.0,1020,4376,2.1,4075.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,4,13.93,24.58,6.56,0.96375,330.0,1021,4342,2.3,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,3,14.48,24.29,16.01,0.84625,356.0,1022,4327,2.4,4021.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,3,13.93,23.69,11.299999999999999,0.9125000000000001,31.0,1021,4274,1.5,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,3,13.59,22.09,9.31,0.8500000000000001,53.0,1020,4176,1.5,3878.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,4,13.65,21.61,5.76,0.7987500000000001,135.0,1018,4165,1.8,3871.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25145,3,12.75,22.37,5.32,0.6637500000000001,268.0,1017,4130,1.3,3849.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25145,4,12.72,22.34,3.38,0.8387500000000001,263.0,1017,4085,1.5,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,4,15.37,23.17,16.060000000000002,1.0925,190.0,1020,4374,2.4,4066.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,1,14.01,24.14,7.28,1.0550000000000002,175.0,1021,4338,2.3,4016.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,3,14.74,23.76,17.21,1.05125,357.0,1022,4318,2.2,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,4,14.16,23.39,13.049999999999999,1.0925,33.0,1021,4268,1.8,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,3,13.83,21.53,10.13,1.0125000000000002,71.0,1020,4166,1.7,3865.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,4,14.0,20.77,6.460000000000001,0.9375,138.0,1018,4159,1.8,3868.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25146,3,12.95,21.61,6.44,0.76625,282.0,1017,4124,1.3,3843.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25146,4,13.07,21.59,4.42,0.86125,197.0,1017,4076,1.6,3787.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,3,14.91,23.33,7.1,0.7075,182.0,1023,4366,2.1,4075.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,3,13.1,24.21,2.02,0.7412500000000001,320.0,1024,4341,2.2,4055.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,13.26,24.19,1.32,0.95125,321.0,1024,4326,3.4,4042.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,3,13.06,23.56,1.69,1.1437499999999998,331.0,1024,4257,3.2,3966.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,12.4,22.84,1.4,0.93,345.0,1022,4188,2.2,3899.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,3,12.32,22.75,1.02,1.05875,21.0,1021,4180,2.4,3878.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25147,1,11.79,22.45,0.49000000000000005,1.24625,337.0,1020,4130,3.1,3780.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25147,1,11.36,22.46,0.19999999999999998,1.34125,335.0,1020,4092,3.1,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,4,15.26,23.74,15.39,0.9324999999999999,187.0,1020,4378,2.1,4085.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,4,13.79,24.62,6.319999999999999,0.825,328.0,1021,4346,2.3,4027.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,1,14.25,24.37,14.14,0.78625,356.0,1022,4333,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,3,13.73,23.67,10.1,0.83375,27.0,1021,4276,1.6,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,3,13.36,22.24,8.3,0.72625,116.0,1020,4181,1.4,3889.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,4,13.36,21.86,5.11,0.6799999999999999,132.0,1018,4168,1.8,3880.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25148,3,12.54,22.57,3.92,0.66125,267.0,1018,4133,1.2,3854.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25148,3,12.43,22.53,3.15,0.79125,281.0,1017,4089,1.4,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,4,15.61,23.38,17.290000000000003,1.13625,189.0,1020,4371,2.4,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,4,14.12,24.32,7.97,1.0750000000000002,174.0,1021,4335,2.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,3,14.83,23.99,18.31,1.00375,358.0,1022,4318,2.3,4001.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,4,14.22,23.54,13.36,1.0675000000000001,40.0,1021,4269,1.8,3971.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,3,13.95,21.65,10.620000000000001,1.01125,76.0,1020,4166,1.6,3866.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,4,14.12,21.03,6.62,0.9975,141.0,1018,4159,1.9,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25149,3,13.11,21.84,6.760000000000001,0.8,277.0,1017,4123,1.3,3844.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25149,4,13.25,21.82,4.64,0.875,190.0,1017,4076,1.6,3786.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,4,15.11,22.62,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,4,13.85,23.64,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,3,14.6,23.21,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,3,14.12,22.98,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,4,13.6,21.2,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,4,13.81,20.21,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25150,3,12.74,21.03,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25150,4,12.85,21.11,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,3,15.12,24.22,12.96,0.7675000000000001,189.0,1021,4379,2.0,4087.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,1,13.51,24.94,8.08,0.62875,326.0,1022,4351,2.4,4055.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,3,13.84,24.73,7.159999999999999,0.77,352.0,1022,4339,2.4,4041.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,13.34,23.94,7.18,0.7625,18.0,1022,4276,1.8,3975.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,3,12.9,22.89,5.5600000000000005,0.5150000000000001,22.0,1020,4189,1.3,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,3,12.84,22.61,4.34,0.59875,127.0,1019,4176,1.5,3878.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25151,3,12.19,23.13,2.55,0.7000000000000001,254.0,1018,4139,1.7,3861.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25151,3,11.94,23.08,1.85,0.8587499999999999,292.0,1017,4098,1.9,3807.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,22.56,30.74,0.006666666666666667,3.4875,59.0,1015,4377,7.0,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.47,31.34,0.0,3.470833333333333,57.0,1016,4535,6.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,22.69,31.77,0.0,3.208333333333333,61.0,1016,4502,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,22.77,31.73,0.0,2.9458333333333337,58.0,1015,4439,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,1,22.69,31.57,0.0,2.7625,52.0,1015,4406,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,1,22.14,31.37,0.0,2.5041666666666664,48.0,1014,4420,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25161,1,21.53,30.8,0.0,2.5375,37.0,1014,4455,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25161,1,21.83,30.45,0.0,2.525,335.0,1014,4507,4.4,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,3,13.64,24.6,5.38,0.98875,199.0,1018,4479,2.6,4162.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,4,15.08,23.84,8.25,0.85625,359.0,1019,4403,2.6,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,8,15.16,23.97,5.109999999999999,1.0474999999999999,142.0,1019,4339,3.3,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,5,15.64,22.01,24.19,0.8524999999999999,15.0,1019,4259,2.4,3947.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,8,14.12,20.47,13.18,1.06875,29.0,1018,4126,3.3,3811.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,5,13.03,20.06,10.989999999999998,0.8625,16.0,1017,4064,2.7,3728.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25179,5,12.57,20.38,8.139999999999999,0.7949999999999999,15.0,1016,4008,2.8,3680.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25179,4,12.03,20.88,2.46,0.9662499999999999,42.0,1016,3930,3.0,3621.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,4,14.22,24.32,10.18,0.8075,218.0,1017,4477,2.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,4,14.89,23.77,6.84,0.81875,31.0,1019,4394,2.1,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,8,15.49,22.85,11.739999999999998,0.82375,323.0,1019,4335,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,4,15.17,21.67,18.39,1.0,351.0,1019,4254,3.0,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,8,13.92,20.38,11.11,0.955,22.0,1018,4111,3.8,3802.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,4,12.84,19.95,9.02,0.825,25.0,1017,4056,3.3,3735.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25180,4,12.2,20.55,4.56,0.7675,31.0,1016,4004,4.2,3703.8762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25180,3,11.79,21.06,4.69,0.85875,33.0,1015,3919,4.1,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,13.25,24.27,1.6599999999999997,1.15875,199.0,1019,4479,3.6,4170.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,4,14.82,23.64,10.59,0.9537500000000001,329.0,1019,4407,3.8,4090.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,4,14.94,23.81,6.8,1.20875,202.0,1020,4341,3.7,4034.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,4,15.49,22.19,23.869999999999997,1.05875,66.0,1020,4263,2.4,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,8,13.78,20.32,12.13,1.1875,23.0,1018,4133,4.6,3822.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,4,12.92,20.02,10.030000000000001,0.9762500000000001,28.0,1017,4072,3.3,3734.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25181,4,12.39,20.16,8.89,0.895,37.0,1017,4011,2.8,3672.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25181,4,11.84,20.49,5.050000000000001,1.09875,40.0,1016,3937,3.5,3628.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,4,14.1,24.36,4.71,0.8075000000000001,215.0,1017,4479,2.1,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,4,15.21,23.56,10.370000000000001,0.7112499999999999,44.0,1018,4397,1.9,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,8,15.71,23.2,10.23,0.72875,128.0,1019,4336,3.1,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,4,15.62,21.63,20.490000000000002,0.85375,352.0,1019,4256,2.8,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,4,14.27,20.25,12.370000000000001,0.9037499999999999,25.0,1018,4116,3.2,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,4,13.16,19.82,9.24,0.67625,28.0,1017,4060,2.8,3731.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25182,4,12.61,20.34,5.41,0.65,44.0,1016,4007,3.7,3707.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25182,3,12.21,20.95,2.72,0.7175,35.0,1015,3925,3.8,3631.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,4,14.71,24.62,15.040000000000001,0.94625,224.0,1019,4471,2.0,4146.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,4,14.72,24.07,8.66,0.9612499999999999,31.0,1020,4386,2.2,4075.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,8,15.25,22.5,14.719999999999999,0.92125,338.0,1020,4329,2.4,4020.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,4,14.69,22.15,15.46,1.1887500000000002,359.0,1020,4249,3.2,3935.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,8,13.79,20.74,9.51,1.1512499999999999,31.0,1019,4105,4.2,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,4,12.49,20.37,9.04,1.0825,25.0,1018,4048,3.7,3733.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25183,4,11.84,21.02,5.66,1.1825,25.0,1017,3993,4.2,3703.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25183,3,11.24,21.3,4.82,1.18,21.0,1016,3906,4.0,3593.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,13.68,23.02,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,4,15.49,22.22,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,4,14.97,22.19,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,5,15.25,19.94,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,5,14.11,19.26,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,4,12.29,18.78,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25184,3,11.37,19.17,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25184,3,10.38,19.36,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,4,13.43,24.83,11.64,0.7375,217.0,1019,4471,2.4,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,4,14.28,23.76,6.8,0.9750000000000001,16.0,1021,4391,3.1,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,8,14.35,23.15,11.26,1.09125,358.0,1021,4332,2.7,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,5,14.46,21.87,14.169999999999998,1.1099999999999999,3.0,1021,4247,3.3,3938.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,5,13.26,20.35,12.37,1.30375,24.0,1019,4111,4.0,3796.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,4,11.67,20.08,9.43,1.19125,29.0,1018,4042,3.4,3722.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25185,4,11.08,20.59,5.21,1.2999999999999998,26.0,1017,3992,4.2,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25185,3,10.17,21.0,4.45,1.34125,28.0,1017,3902,4.5,3606.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,4,14.14,24.44,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,4,15.06,23.67,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,8,15.35,23.32,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,4,15.45,21.63,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,8,14.16,20.35,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,4,12.98,19.89,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25186,4,12.46,20.44,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25186,3,11.99,20.96,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,12.73,23.42,10.96,0.52625,216.0,1020,4478,1.6,4175.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,4,15.01,22.3,8.16,0.8500000000000001,31.0,1022,4392,2.7,4079.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,4,14.2,22.55,6.56,1.02875,50.0,1022,4327,2.8,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,10,14.57,20.12,9.51,0.71375,349.0,1022,4245,2.8,3924.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,5,13.65,19.77,10.48,0.8425,360.0,1021,4109,3.6,3794.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,4,11.81,19.52,10.15,0.69625,20.0,1019,4028,2.9,3703.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25187,3,11.05,19.79,6.54,0.9125000000000001,28.0,1018,3969,3.6,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25187,3,10.06,19.81,6.23,1.0325,23.0,1018,3873,3.0,3596.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,4,13.06,23.81,18.750000000000004,0.90875,223.0,1020,4460,4.5,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,4,14.48,23.2,9.84,1.0375,41.0,1022,4364,3.0,4046.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,5,14.51,21.36,10.15,1.0,28.0,1023,4310,3.1,3982.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,4,13.67,21.66,14.989999999999998,1.17875,10.0,1022,4236,4.1,3901.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,4,13.01,19.4,7.43,1.6949999999999998,14.0,1021,4093,5.1,3801.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,4,11.29,19.59,5.97,1.69375,28.0,1020,4025,4.9,3724.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25188,4,10.09,19.55,3.97,2.13375,7.0,1019,3943,5.4,3638.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25188,3,9.26,20.07,3.9600000000000004,2.14625,1.0,1019,3847,5.5,3532.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,4,13.01,25.04,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,8,14.46,23.75,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,8,14.41,22.82,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,10,14.15,22.2,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,5,13.18,20.6,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,4,11.42,20.16,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25189,4,10.76,20.58,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25189,3,9.69,20.93,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,3,13.78,24.32,3.35,0.815,218.0,1017,4479,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,4,15.14,23.45,10.58,0.75625,25.0,1019,4401,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,4,15.34,23.53,8.28,0.8725,155.0,1019,4339,3.2,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,4,15.63,21.62,21.21,0.7925,32.0,1019,4259,2.5,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,8,14.16,20.16,14.68,0.95,22.0,1018,4123,3.0,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,4,13.05,19.72,7.01,0.67375,25.0,1017,4063,2.6,3720.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25190,5,12.59,20.13,9.15,0.655,22.0,1016,4008,3.1,3706.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25190,3,12.1,20.67,2.22,0.7625,35.0,1015,3929,3.2,3622.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,12.44,24.28,13.549999999999999,0.49124999999999996,223.0,1019,4472,3.1,4166.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,8,14.76,23.11,6.98,0.8674999999999999,28.0,1021,4384,3.0,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,8,14.6,22.91,3.81,1.02,42.0,1022,4321,3.2,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,5,14.26,21.07,11.9,0.8375000000000001,353.0,1021,4243,4.0,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,8,13.42,20.84,9.09,1.0875,5.0,1020,4108,4.9,3802.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,4,11.68,20.43,7.48,1.095,8.0,1019,4028,4.5,3710.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25191,4,10.64,20.63,3.39,1.32125,6.0,1017,3964,4.9,3651.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25191,3,9.92,20.68,3.58,1.3399999999999999,19.0,1017,3864,5.3,3592.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,4,14.94,24.67,17.34,1.0462500000000001,244.0,1019,4468,2.0,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,4,14.87,23.86,15.06,1.10875,32.0,1020,4383,1.9,4071.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,8,15.28,22.12,10.84,0.8925000000000001,345.0,1021,4326,2.0,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,4,14.59,22.37,18.21,1.2225000000000001,2.0,1021,4249,2.7,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,8,13.98,20.66,10.01,1.19,20.0,1019,4105,3.4,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,4,12.51,20.35,7.239999999999999,1.1175000000000002,22.0,1018,4047,2.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25192,4,11.93,20.87,6.72,1.2875,20.0,1017,3987,3.1,3693.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25192,3,11.19,21.17,5.88,1.2962500000000001,14.0,1017,3904,2.6,3594.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,3,13.99,24.29,3.62,0.885,209.0,1017,4480,2.3,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,4,15.27,23.47,9.16,0.68125,185.0,1018,4399,2.0,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,5,15.79,23.3,11.29,0.77375,130.0,1019,4338,3.1,4036.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,4,15.72,21.71,20.93,0.8200000000000001,355.0,1019,4259,2.6,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,8,14.25,20.19,13.49,0.90875,22.0,1018,4120,3.2,3812.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,4,13.21,19.8,6.6000000000000005,0.6675000000000001,21.0,1017,4065,2.7,3731.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25193,5,12.71,20.25,8.82,0.65125,45.0,1015,4010,3.5,3709.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25193,3,12.28,20.85,2.95,0.7424999999999999,35.0,1015,3930,3.4,3624.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,13.1,24.22,17.7,0.7424999999999999,213.0,1020,4461,3.6,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,4,14.5,23.4,11.909999999999998,0.91625,49.0,1022,4370,2.7,4058.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,8,14.63,21.64,6.9,0.8975000000000001,339.0,1022,4313,2.6,3985.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,4,13.81,22.0,15.770000000000001,1.27,2.0,1022,4236,4.0,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,8,13.14,19.77,6.71,1.71375,7.0,1021,4099,5.2,3797.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,4,11.32,19.74,6.43,1.68125,9.0,1020,4028,4.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25194,3,10.31,19.94,3.5200000000000005,2.0925,9.0,1019,3952,5.1,3654.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25194,3,9.34,20.42,3.67,2.1087499999999997,4.0,1019,3858,5.2,3546.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,13.42,24.39,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,8,15.88,21.91,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,8,15.68,21.76,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,10,15.24,20.25,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,5,14.28,19.63,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,4,12.17,19.46,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25195,4,11.54,19.5,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25195,3,10.34,19.8,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,4,14.22,24.4,14.24,1.17125,241.0,1021,4473,4.6,4165.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,4,15.18,23.42,14.43,1.33375,58.0,1022,4392,3.8,4088.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,8,15.42,21.91,12.27,1.02,358.0,1023,4328,2.6,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,4,14.33,21.84,17.1,1.3250000000000002,340.0,1022,4256,3.2,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,8,14.11,19.44,11.05,1.0875,3.0,1021,4106,3.3,3807.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,4,13.02,19.76,7.83,1.09125,44.0,1019,4050,3.0,3745.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25196,4,12.24,20.59,6.38,1.20125,318.0,1018,3989,3.4,3683.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25196,3,11.36,20.92,5.27,1.30875,14.0,1018,3916,3.5,3605.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,4,13.43,24.91,10.47,0.7075,222.0,1019,4471,2.2,4159.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,4,14.47,23.67,7.3,0.91625,19.0,1021,4392,2.6,4083.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,4,14.33,23.42,7.59,0.9950000000000001,354.0,1021,4333,2.4,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,5,14.72,21.77,17.52,1.03375,2.0,1021,4248,3.1,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,5,13.52,20.27,13.46,1.2337500000000001,24.0,1019,4113,3.2,3798.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,4,11.84,19.97,10.280000000000001,1.1,28.0,1018,4043,2.8,3718.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25197,4,11.32,20.4,6.08,1.19625,26.0,1017,3993,3.3,3684.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25197,3,10.38,20.9,4.78,1.27875,30.0,1017,3905,3.8,3588.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,4,14.47,24.54,14.82,0.9724999999999999,250.0,1019,4472,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,4,14.57,23.88,9.610000000000001,1.02875,30.0,1020,4388,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,8,15.07,22.32,14.99,0.85,139.0,1020,4330,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,4,14.42,22.04,17.58,1.16,352.0,1020,4251,2.8,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,8,13.66,20.51,7.95,1.025,17.0,1019,4105,3.7,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,4,12.4,20.18,9.08,0.9637499999999999,24.0,1018,4050,2.9,3736.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25198,4,11.78,20.82,6.25,1.045,23.0,1017,3994,3.5,3704.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25198,3,11.17,21.17,5.25,1.02875,17.0,1016,3910,3.2,3602.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,4,12.55,24.42,13.52,0.5162500000000001,30.0,1019,4471,3.1,4164.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,8,14.69,23.45,7.609999999999999,0.86625,24.0,1021,4381,3.0,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,8,14.73,22.86,3.42,1.00875,43.0,1021,4318,3.2,3999.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,10,14.18,21.49,13.32,0.925,10.0,1021,4242,4.1,3918.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,5,13.35,21.09,8.350000000000001,1.21375,9.0,1020,4107,5.0,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,4,11.57,20.46,6.83,1.2125,14.0,1019,4031,4.7,3723.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25199,4,10.65,20.74,3.13,1.4375,25.0,1017,3961,4.9,3660.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25199,1,9.81,20.92,3.32,1.46625,21.0,1017,3862,5.5,3582.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,4,13.06,24.96,12.959999999999999,0.73875,242.0,1019,4469,2.6,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,4,14.13,23.68,7.089999999999999,0.8374999999999999,13.0,1021,4388,3.2,4070.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,8,14.11,22.92,10.23,0.9199999999999999,306.0,1022,4329,2.7,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,4,14.09,22.03,14.66,1.0175,360.0,1021,4245,3.3,3928.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,5,12.98,20.25,11.55,1.3162500000000001,18.0,1020,4111,4.1,3798.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,4,11.29,19.99,9.33,1.1462500000000002,21.0,1019,4040,3.6,3712.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25200,4,10.7,20.45,5.13,1.3399999999999999,21.0,1017,3986,4.3,3677.46,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25200,3,9.69,20.88,4.89,1.3625,28.0,1017,3895,4.4,3585.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,4,13.91,24.61,7.670000000000001,0.8250000000000001,212.0,1017,4477,2.1,4164.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,4,14.9,23.75,7.07,0.87,37.0,1019,4397,2.2,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,8,15.02,23.64,9.24,0.9624999999999999,160.0,1019,4337,3.2,4031.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,4,15.33,21.69,19.299999999999997,1.0225,2.0,1019,4254,3.1,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,8,14.05,20.47,13.01,1.07625,34.0,1018,4116,3.3,3804.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,4,12.77,20.01,8.96,0.85375,35.0,1017,4052,2.9,3716.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25201,5,12.31,20.51,5.6899999999999995,0.8587500000000001,44.0,1016,4002,3.6,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25201,3,11.74,21.04,3.45,0.97375,41.0,1015,3917,4.1,3612.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,14.35,24.05,2.96,1.1175000000000002,187.0,1017,4479,3.1,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,4,15.36,23.66,11.91,0.805,197.0,1018,4407,2.9,4095.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,4,15.78,23.45,8.01,1.0412500000000002,117.0,1019,4342,3.6,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,4,15.9,21.9,23.939999999999998,0.9624999999999999,16.0,1019,4264,2.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,8,14.19,20.21,13.32,1.0037500000000001,19.0,1017,4130,4.3,3816.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,4,13.35,19.87,6.37,0.81375,21.0,1017,4073,3.3,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25202,4,13.13,20.04,11.15,0.7037500000000001,23.0,1015,4014,3.2,3709.9387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25202,4,12.55,20.37,2.83,0.8674999999999999,33.0,1015,3938,3.5,3636.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,14.35,23.99,2.6799999999999997,1.2137499999999999,203.0,1017,4479,3.6,4171.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,4,15.29,23.73,12.259999999999998,0.925,307.0,1018,4410,3.3,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,4,15.63,23.56,5.460000000000001,1.1324999999999998,115.0,1019,4344,3.8,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,5,15.87,21.98,26.93,1.08,49.0,1019,4266,3.0,3959.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,4,14.07,20.23,13.129999999999999,1.07875,18.0,1018,4133,4.7,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,4,13.29,19.89,6.640000000000001,0.9437500000000001,19.0,1017,4076,3.6,3753.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25203,4,13.19,19.96,10.12,0.815,27.0,1015,4015,3.1,3713.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25203,3,12.54,20.19,4.98,0.9450000000000001,31.0,1015,3941,3.8,3638.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,4,13.72,22.61,10.34,0.66625,255.0,1021,4472,2.0,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,4,15.44,21.81,8.76,0.8425,353.0,1023,4394,3.4,4074.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,4,14.8,21.93,6.11,0.99125,282.0,1023,4336,3.7,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,5,15.24,19.67,12.02,0.7925,344.0,1023,4250,2.8,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,5,14.24,18.69,12.21,0.9124999999999999,2.0,1021,4119,3.0,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,4,12.46,18.24,12.0,0.74125,14.0,1020,4042,2.9,3728.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25204,4,11.48,18.64,7.779999999999999,0.8625,23.0,1019,3991,3.6,3675.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25204,3,10.48,18.81,8.06,1.03125,21.0,1018,3900,3.2,3579.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,1,12.5,23.25,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,4,14.74,21.78,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,4,13.65,22.16,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,10,14.27,19.74,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,10,13.32,19.13,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,4,11.44,19.14,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25205,4,10.98,19.39,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25205,3,9.75,19.42,6.79,1.0275,23.0,1018,3869,2.9,3588.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,13.99,24.14,2.7,1.09625,208.0,1017,4479,3.0,4164.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,4,15.19,23.63,11.399999999999999,0.8200000000000001,332.0,1019,4406,2.9,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,4,15.51,23.54,7.51,1.0325000000000002,125.0,1019,4341,3.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,4,15.75,21.93,23.630000000000003,0.90625,12.0,1019,4263,2.4,3948.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,8,14.07,20.22,13.620000000000001,1.0075,19.0,1018,4129,4.1,3816.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,4,13.18,19.87,6.890000000000001,0.835,20.0,1017,4071,3.2,3736.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25206,4,12.85,20.08,10.899999999999999,0.74375,34.0,1016,4013,3.1,3695.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25206,4,12.29,20.43,2.72,0.9199999999999999,36.0,1015,3937,3.4,3634.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,4,12.47,24.41,13.58,0.52125,241.0,1020,4472,3.1,4164.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,8,14.71,23.28,6.8999999999999995,0.86625,25.0,1021,4381,2.9,4059.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,8,14.72,22.84,3.94,1.02,38.0,1022,4318,3.1,4009.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,10,14.2,21.28,12.88,0.90375,7.0,1021,4241,4.2,3918.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,5,13.34,21.01,8.47,1.23875,8.0,1020,4107,5.1,3802.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,4,11.55,20.44,6.819999999999999,1.19625,13.0,1019,4030,4.8,3724.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25207,4,10.62,20.67,3.0999999999999996,1.475,10.0,1017,3960,5.1,3647.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25207,1,9.8,20.83,3.2300000000000004,1.48125,20.0,1017,3859,5.6,3587.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,4,13.33,24.83,8.32,0.85375,217.0,1019,4475,2.1,4163.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,4,14.42,23.69,7.92,0.94625,28.0,1020,4395,2.2,4086.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,4,14.29,23.77,7.720000000000001,1.0625,357.0,1020,4334,2.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,5,14.87,21.72,18.310000000000002,1.0437500000000002,3.0,1020,4251,3.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,5,13.63,20.4,14.92,1.21625,33.0,1019,4116,2.8,3801.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,4,12.05,20.02,10.5,1.04,35.0,1018,4046,2.7,3713.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25208,4,11.6,20.43,5.63,1.11375,43.0,1017,3996,2.9,3674.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25208,3,10.78,20.98,3.8999999999999995,1.175,41.0,1016,3912,3.5,3605.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,13.13,24.94,15.689999999999998,0.6799999999999999,225.0,1020,4466,3.9,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,8,14.72,23.72,9.42,0.8912500000000001,11.0,1021,4379,3.4,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,8,14.88,22.33,6.84,0.855,325.0,1022,4318,2.8,3990.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,4,14.18,22.51,14.65,1.0862500000000002,356.0,1021,4239,3.9,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,5,13.47,20.57,7.630000000000001,1.41,9.0,1020,4107,5.4,3799.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,4,11.58,20.21,7.16,1.4024999999999999,14.0,1019,4034,4.9,3714.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25209,3,10.83,20.63,3.23,1.74875,13.0,1018,3964,5.3,3684.4271428571424,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25209,1,9.75,21.0,3.5700000000000003,1.7499999999999998,12.0,1017,3870,5.2,3575.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,4,13.36,25.14,12.55,0.625,240.0,1020,4467,2.2,4155.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,4,14.64,23.64,7.750000000000001,0.8275,9.0,1021,4388,3.2,4072.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,4,14.38,23.16,6.92,0.86125,269.0,1022,4332,3.4,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,8,14.54,21.82,14.01,0.8325,355.0,1021,4245,2.8,3925.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,5,13.34,20.28,12.17,1.1212499999999999,11.0,1020,4111,3.3,3797.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,4,11.62,19.9,10.349999999999998,1.0050000000000001,16.0,1019,4040,2.8,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25210,4,11.04,20.32,5.94,1.22875,27.0,1018,3986,3.7,3675.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25210,3,9.94,20.73,6.029999999999999,1.225,26.0,1017,3893,3.5,3583.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,12.78,24.46,13.64,0.52,225.0,1020,4473,3.0,4165.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,8,15.15,22.85,6.68,0.9075,33.0,1021,4383,2.6,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,8,14.98,22.68,5.13,1.0525,351.0,1022,4317,2.8,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,5,14.6,20.94,10.86,0.8612500000000001,16.0,1021,4240,4.2,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,5,13.73,20.58,8.29,1.20625,9.0,1020,4105,5.0,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,4,11.85,20.25,7.0200000000000005,1.20875,8.0,1019,4026,4.6,3707.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25211,4,10.95,20.4,3.27,1.4949999999999999,6.0,1018,3957,4.9,3645.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25211,3,10.08,20.53,3.17,1.49,17.0,1018,3856,5.4,3582.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,4,14.42,24.38,12.5,0.8875,253.0,1018,4475,2.2,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,4,14.55,23.98,7.35,0.96625,174.0,1019,4391,2.3,4081.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,8,15.17,22.58,14.67,0.85375,324.0,1020,4333,2.9,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,4,14.65,21.75,14.530000000000001,1.12,351.0,1019,4251,3.2,3938.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,8,13.61,20.56,9.879999999999999,0.99125,23.0,1018,4105,4.3,3798.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,4,12.51,20.13,9.379999999999999,0.9375,26.0,1017,4051,3.7,3734.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25212,4,11.84,20.87,4.720000000000001,0.9925,29.0,1016,4000,4.4,3696.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25212,3,11.39,21.2,4.2299999999999995,0.9862500000000001,24.0,1016,3913,4.3,3613.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,4,14.94,24.96,12.46,0.705,247.0,1021,4453,2.1,4142.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,4,14.79,23.88,10.629999999999999,0.8674999999999999,279.0,1023,4382,1.8,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,4,14.47,22.84,16.02,0.8,320.0,1023,4321,2.1,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,4,13.71,23.55,5.56,1.1875,352.0,1023,4248,3.8,3946.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,4,14.11,21.08,8.53,0.9412499999999999,341.0,1021,4109,2.3,3801.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,4,12.75,20.95,5.65,1.125,321.0,1020,4050,2.5,3734.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25213,3,11.99,21.34,3.25,1.5924999999999998,348.0,1019,3985,4.2,3657.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25213,3,10.92,21.31,1.61,1.605,327.0,1019,3893,4.3,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,13.34,23.41,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,4,15.33,22.75,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,4,14.9,22.6,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,10,15.01,20.43,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,5,14.0,19.96,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,4,12.21,19.43,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25214,3,11.24,19.78,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25214,4,10.34,19.91,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,4,13.99,24.58,13.870000000000001,1.1837499999999999,245.0,1021,4473,4.6,4171.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,4,15.05,23.57,14.25,1.34875,61.0,1022,4392,4.0,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,4,15.25,22.11,12.84,0.99875,22.0,1023,4328,2.8,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,4,14.14,22.02,16.330000000000002,1.32875,346.0,1022,4257,3.4,3956.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,8,14.02,19.42,11.1,1.05875,5.0,1021,4107,3.5,3803.06,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,4,12.95,19.9,7.77,1.0825,55.0,1020,4051,3.3,3737.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25215,4,12.15,20.78,6.199999999999999,1.2712500000000002,39.0,1018,3989,3.7,3672.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25215,3,11.23,21.07,4.9,1.42,296.0,1018,3916,3.9,3618.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,4,14.93,24.52,16.419999999999998,1.02,244.0,1019,4470,2.3,4146.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,4,14.93,23.67,14.88,1.07125,30.0,1020,4385,2.0,4075.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,8,15.34,21.97,11.22,0.81375,333.0,1021,4328,1.6,4021.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,4,14.59,22.12,18.11,1.1837499999999999,356.0,1021,4251,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,8,14.05,20.41,10.340000000000002,1.0637500000000002,16.0,1019,4105,3.0,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,4,12.66,20.11,7.25,0.98125,22.0,1018,4049,2.2,3738.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25216,4,12.08,20.65,7.01,1.11625,18.0,1017,3989,2.6,3695.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25216,3,11.37,21.02,6.0200000000000005,1.1800000000000002,12.0,1017,3908,2.2,3595.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,4,13.24,24.96,12.03,0.7575000000000001,219.0,1019,4470,2.3,4159.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,4,14.23,23.7,6.8,0.8700000000000001,16.0,1021,4390,3.0,4078.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,8,14.16,23.14,7.3100000000000005,1.02,353.0,1021,4332,2.7,4022.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,5,14.31,21.88,17.59,1.0550000000000002,3.0,1021,4246,3.1,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,9,13.14,20.26,12.469999999999999,1.2887499999999998,21.0,1020,4111,3.7,3796.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,4,11.47,19.98,9.780000000000001,1.1325,24.0,1019,4041,3.2,3713.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25217,4,10.91,20.45,5.530000000000001,1.27625,24.0,1017,3990,3.9,3681.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25217,3,9.93,20.89,5.06,1.3250000000000002,31.0,1017,3900,4.1,3592.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,3,13.89,24.55,3.6100000000000003,0.8587499999999999,203.0,1017,4479,2.1,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,4,15.23,23.62,10.73,0.8212499999999999,46.0,1019,4400,2.0,4089.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,4,15.38,23.77,8.03,0.88625,154.0,1019,4338,3.2,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,4,15.72,21.71,20.87,0.8350000000000001,348.0,1019,4258,2.7,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,8,14.31,20.34,13.82,1.0074999999999998,29.0,1018,4121,2.7,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,4,13.13,19.88,8.61,0.7575,26.0,1017,4060,2.4,3716.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25218,5,12.68,20.31,8.819999999999999,0.69625,15.0,1016,4007,3.0,3681.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25218,3,12.19,20.91,2.6500000000000004,0.86625,40.0,1015,3927,3.4,3613.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,4,14.32,24.44,13.549999999999999,0.9299999999999999,249.0,1018,4474,2.4,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,4,14.49,23.91,8.63,1.0125,28.0,1019,4390,2.3,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,8,15.05,22.44,14.850000000000001,0.835,322.0,1020,4331,2.5,4023.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,4,14.44,21.85,15.009999999999998,1.13375,350.0,1020,4251,3.1,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,8,13.57,20.46,10.0,0.98125,19.0,1019,4105,4.0,3804.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,4,12.41,20.11,8.94,0.9375,3.0,1017,4051,3.3,3736.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25219,4,11.76,20.82,5.819999999999999,1.0,27.0,1016,3997,4.0,3707.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25219,3,11.23,21.17,4.74,0.9924999999999999,21.0,1016,3912,3.8,3600.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,4,14.73,25.0,12.209999999999999,0.71625,250.0,1021,4463,1.4,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,4,15.06,23.94,12.16,0.8912500000000001,294.0,1022,4388,1.6,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,4,15.01,22.69,16.74,0.655,6.0,1023,4326,2.5,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,4,14.13,23.03,9.09,1.125,347.0,1023,4254,2.4,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,4,14.33,20.29,9.959999999999999,0.79625,353.0,1021,4112,1.9,3812.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,4,13.05,20.69,6.23,1.00875,28.0,1020,4056,2.3,3739.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25220,3,12.32,21.3,4.98,1.435,19.0,1018,3994,2.8,3666.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25220,3,11.3,21.41,3.02,1.50875,300.0,1018,3912,2.9,3601.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,4,13.84,24.42,4.82,0.9275,234.0,1019,4479,2.5,4166.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,4,15.02,23.68,12.61,0.85375,45.0,1020,4394,1.8,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,4,16.0,22.79,13.969999999999999,0.8825000000000001,345.0,1021,4332,2.8,4027.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,4,15.39,21.8,18.36,0.95875,344.0,1020,4258,2.5,3947.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,8,14.18,20.11,10.3,0.9837499999999999,14.0,1019,4112,2.7,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,4,13.0,19.83,9.34,0.80875,22.0,1017,4062,2.4,3754.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25221,4,12.38,20.33,6.59,0.7875000000000001,41.0,1017,4009,3.1,3718.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25221,3,11.95,21.14,5.669999999999999,0.825,167.0,1016,3930,3.1,3627.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,4,12.68,24.67,13.62,0.505,245.0,1019,4469,2.9,4164.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,8,14.5,23.74,7.880000000000001,0.7925,19.0,1021,4383,3.2,4067.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,8,14.5,22.96,3.95,0.9175,41.0,1021,4322,3.4,3999.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,5,14.08,21.97,14.7,0.9074999999999999,11.0,1021,4243,3.7,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,5,13.2,21.03,9.120000000000001,1.1837499999999999,11.0,1020,4110,4.6,3797.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,4,11.42,20.42,8.02,1.0675,18.0,1019,4036,4.3,3719.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25222,3,10.58,20.82,3.9200000000000004,1.38625,15.0,1017,3970,4.7,3661.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25222,1,9.64,21.02,4.15,1.3912499999999999,24.0,1017,3873,4.6,3598.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,14.44,23.97,2.8899999999999997,1.1712500000000001,202.0,1017,4479,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,4,15.37,23.66,12.2,0.8587499999999999,197.0,1018,4408,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,4,15.77,23.45,7.66,1.09125,118.0,1019,4343,3.7,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,4,15.92,21.9,24.64,1.02375,25.0,1018,4265,2.8,3958.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,8,14.16,20.19,13.219999999999999,1.0299999999999998,19.0,1017,4131,4.5,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,4,13.35,19.84,6.6899999999999995,0.84125,20.0,1017,4075,3.5,3755.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25223,4,13.22,19.96,9.440000000000001,0.7549999999999999,23.0,1015,4015,3.2,3713.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25223,3,12.61,20.23,4.75,0.8999999999999999,32.0,1015,3940,3.7,3638.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,4,14.98,24.82,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,4,14.76,23.76,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,4,14.42,22.79,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,4,13.69,23.51,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,4,14.07,21.06,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,4,12.73,20.9,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25224,3,11.92,21.25,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25224,3,10.88,21.22,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,12.94,23.7,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,8,15.04,23.01,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,4,14.73,22.82,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,10,14.67,20.74,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,5,13.74,20.37,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,4,12.01,19.85,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25225,3,10.97,20.16,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25225,4,10.16,20.24,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,4,14.67,24.61,15.639999999999999,1.00125,245.0,1019,4471,2.2,4148.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,4,14.73,23.86,10.3,1.06125,171.0,1020,4386,2.0,4076.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,8,15.18,22.24,14.99,0.83375,334.0,1021,4329,1.9,4020.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,4,14.5,22.16,17.83,1.1525,354.0,1020,4251,2.7,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,8,13.83,20.55,10.26,1.04125,17.0,1019,4105,3.4,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,4,12.51,20.23,7.01,0.9724999999999999,23.0,1018,4049,2.7,3737.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25226,4,11.9,20.83,6.57,1.07875,21.0,1017,3991,3.1,3702.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25226,3,11.24,21.18,5.6,1.1412499999999999,15.0,1017,3909,2.8,3596.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,4,14.52,24.35,12.43,0.905,257.0,1021,4471,2.7,4176.0485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,4,15.21,23.35,12.47,1.0625,292.0,1023,4392,2.3,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,4,15.33,22.03,16.66,0.8325,24.0,1023,4329,2.2,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,4,14.41,21.99,11.969999999999999,1.1675,345.0,1023,4257,2.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,8,14.35,19.31,10.66,0.90375,9.0,1021,4112,2.9,3806.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,4,13.17,19.78,6.79,0.9625000000000001,44.0,1020,4058,2.8,3746.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25227,4,12.46,20.57,6.460000000000001,1.33375,26.0,1019,3999,3.5,3690.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25227,3,11.47,20.79,4.34,1.42875,10.0,1019,3923,3.6,3614.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,4,14.62,24.43,11.999999999999998,0.84625,219.0,1018,4475,2.3,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,4,14.8,24.04,6.73,0.895,30.0,1019,4392,2.5,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,8,15.37,22.75,14.0,0.8775000000000001,338.0,1020,4333,3.1,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,4,14.95,21.79,13.96,1.13625,355.0,1019,4250,3.5,3941.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,8,13.83,20.64,10.59,1.1237499999999998,27.0,1018,4106,4.6,3791.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,4,12.71,20.24,8.16,0.94125,28.0,1017,4049,4.1,3720.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25228,4,12.03,20.97,4.83,1.02,31.0,1016,4000,4.8,3699.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25228,3,11.54,21.26,3.8099999999999996,1.0425,29.0,1016,3912,4.8,3609.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,4,14.67,24.6,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,4,14.67,23.87,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,8,15.13,22.22,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,4,14.46,22.19,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,8,13.77,20.58,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,4,12.41,20.26,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25229,4,11.81,20.84,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25229,3,11.14,21.17,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,12.56,23.75,12.01,0.50875,206.0,1020,4475,2.3,4172.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,8,14.96,22.4,7.640000000000001,0.9762500000000001,47.0,1022,4390,3.0,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,4,14.32,22.71,6.999999999999999,1.0462500000000001,49.0,1022,4325,3.1,4023.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,10,14.44,20.36,8.18,0.7225,350.0,1022,4244,3.5,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,5,13.55,20.03,9.96,0.85875,0.0,1020,4108,4.3,3796.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,4,11.72,19.92,8.79,0.72875,20.0,1019,4027,3.5,3703.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25230,4,10.78,20.14,5.53,0.9712500000000001,27.0,1018,3968,4.1,3665.2725,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25230,3,9.93,20.06,5.21,1.10375,18.0,1018,3870,3.9,3592.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,13.89,24.14,2.6300000000000003,1.075,193.0,1017,4479,3.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,4,15.2,23.62,11.07,0.8162499999999999,335.0,1019,4405,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,4,15.46,23.53,5.47,1.05125,128.0,1019,4341,3.5,4035.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,5,15.77,21.86,25.18,0.8712500000000001,6.0,1019,4262,2.4,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,8,14.11,20.17,13.98,1.05375,24.0,1018,4129,4.0,3815.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,4,13.18,19.81,7.11,0.8325,21.0,1017,4070,3.1,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25231,5,12.78,20.05,10.620000000000001,0.7862499999999999,39.0,1016,4012,3.0,3708.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25231,4,12.24,20.43,1.8800000000000001,0.9437500000000001,38.0,1015,3935,3.3,3626.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,4,15.12,23.84,20.119999999999997,0.95875,235.0,1021,4464,2.0,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,4,15.35,22.84,14.83,1.04125,22.0,1023,4377,1.9,4070.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,8,15.49,20.8,9.84,0.8662500000000001,329.0,1023,4320,2.3,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,4,14.64,21.73,16.28,1.0925,1.0,1023,4246,3.0,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,4,14.27,19.53,8.68,1.2349999999999999,5.0,1022,4105,3.3,3801.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,4,12.6,19.52,7.63,1.07375,6.0,1020,4044,2.9,3735.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25232,4,11.85,19.77,6.22,1.4375,0.0,1019,3974,3.1,3674.2275,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25232,3,11.04,20.19,5.65,1.4137499999999998,337.0,1019,3889,3.1,3574.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,4,14.27,24.37,10.99,0.82875,219.0,1017,4477,2.2,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,4,14.78,23.89,7.159999999999999,0.92625,175.0,1019,4393,2.1,4084.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,8,15.42,22.79,11.91,0.8125,322.0,1019,4334,2.9,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,4,15.0,21.74,18.07,1.0374999999999999,350.0,1019,4253,3.0,3948.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,8,13.8,20.48,9.46,0.97875,21.0,1018,4109,4.0,3800.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,4,12.72,20.05,10.219999999999999,0.85375,24.0,1017,4055,3.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25233,4,12.07,20.7,4.62,0.8574999999999999,29.0,1016,4004,4.3,3703.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25233,3,11.65,21.16,4.17,0.90875,26.0,1015,3918,4.1,3617.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,4,14.89,24.54,15.23,1.0575,246.0,1020,4471,3.5,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,4,15.3,23.6,14.809999999999999,1.20125,29.0,1021,4388,2.6,4080.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,8,15.65,21.98,12.08,0.8574999999999999,315.0,1022,4329,1.7,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,4,14.72,22.07,17.91,1.1712500000000001,345.0,1021,4254,2.7,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,4,14.35,20.1,10.67,1.0699999999999998,5.0,1020,4106,2.7,3808.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,4,13.1,20.0,8.09,1.0150000000000001,26.0,1018,4051,1.9,3743.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25234,4,12.45,20.63,6.89,1.0625,20.0,1018,3990,2.2,3688.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25234,3,11.69,21.05,6.05,1.13375,9.0,1017,3914,2.0,3595.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,12.89,24.91,14.68,0.6387499999999999,231.0,1019,4468,3.5,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,8,14.56,23.78,8.860000000000001,0.83,18.0,1021,4381,3.2,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,8,14.68,22.59,6.6,0.8775,35.0,1022,4320,3.1,3991.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,10,14.08,22.38,13.620000000000001,0.9837499999999999,9.0,1021,4241,3.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,5,13.3,20.84,8.07,1.2625000000000002,16.0,1020,4109,5.1,3795.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,4,11.44,20.32,7.529999999999999,1.26125,13.0,1019,4036,4.8,3717.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25235,3,10.71,20.76,3.45,1.6099999999999999,19.0,1017,3967,5.2,3679.8114285714287,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25235,1,9.64,21.06,3.75,1.575,19.0,1017,3872,5.0,3576.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,3,13.2,24.66,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,4,14.71,23.11,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,4,14.21,24.24,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,4,15.48,21.21,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,8,14.16,20.04,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,5,12.43,19.56,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25236,4,12.15,19.81,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25236,4,11.27,20.59,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,3,13.38,24.85,3.3,1.0387499999999998,200.0,1018,4478,2.1,4163.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,4,14.8,23.67,14.25,0.9425,45.0,1019,4400,1.9,4090.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,4,14.65,24.26,1.37,1.0825,175.0,1020,4338,3.0,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,5,15.41,21.82,22.77,0.9337500000000001,1.0,1019,4257,2.8,3944.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,8,14.05,20.52,15.34,1.09875,33.0,1018,4124,2.4,3805.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,5,12.7,20.06,10.58,0.9125000000000001,37.0,1017,4057,2.1,3718.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25237,5,12.31,20.37,8.04,0.9312499999999999,50.0,1016,4004,2.2,3677.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25237,4,11.65,21.02,2.86,1.05375,42.0,1016,3925,2.8,3594.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,13.81,24.16,2.85,0.9625,213.0,1017,4479,2.8,4162.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,4,15.12,23.53,10.969999999999999,0.79625,332.0,1019,4404,2.7,4091.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,4,15.39,23.49,7.6899999999999995,1.0037500000000001,134.0,1019,4340,3.3,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,4,15.67,21.77,22.71,0.825,38.0,1019,4261,2.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,8,14.07,20.14,14.09,0.9824999999999999,19.0,1018,4127,3.7,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,4,13.09,19.76,6.99,0.7987500000000001,21.0,1017,4068,2.9,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25238,5,12.67,20.05,10.23,0.7625,37.0,1016,4011,3.1,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25238,4,12.15,20.47,2.5,0.8875000000000001,38.0,1015,3934,3.2,3632.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,4,13.42,24.87,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,4,14.61,23.32,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,4,14.23,23.15,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,5,14.65,21.38,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,5,13.4,19.86,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,4,11.68,19.54,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25239,4,11.14,19.95,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25239,3,10.05,20.41,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,4,15.38,24.39,16.7,1.07125,235.0,1020,4469,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,4,15.36,23.42,15.42,1.1037499999999998,30.0,1021,4386,2.1,4075.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,8,15.72,21.63,11.65,0.85375,327.0,1022,4329,1.4,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,4,14.85,22.0,18.259999999999998,1.19,355.0,1021,4252,2.7,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,4,14.47,20.2,10.42,1.07,11.0,1020,4106,2.3,3814.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,4,13.07,19.91,7.55,0.935,21.0,1018,4050,1.4,3741.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25240,4,12.5,20.44,7.61,1.1600000000000001,336.0,1017,3988,2.0,3695.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25240,3,11.74,20.82,6.5200000000000005,1.125,8.0,1017,3910,1.9,3598.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,12.52,24.18,13.559999999999999,0.47875,228.0,1020,4472,3.0,4166.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,8,14.89,22.99,7.12,0.92,38.0,1021,4386,3.0,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,4,14.65,22.95,3.77,1.05,48.0,1022,4322,3.2,4013.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,5,14.38,20.94,11.37,0.79875,351.0,1021,4243,3.9,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,5,13.55,20.73,9.48,1.03,3.0,1020,4109,4.8,3803.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,4,11.78,20.41,7.98,1.02375,7.0,1019,4028,4.3,3707.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25241,4,10.69,20.6,3.73,1.2575,24.0,1017,3966,4.7,3658.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25241,3,10.01,20.59,3.8500000000000005,1.2737500000000002,19.0,1017,3866,5.1,3594.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,4,15.06,24.51,15.81,1.04875,245.0,1020,4471,3.2,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,4,15.26,23.56,15.14,1.1412499999999999,29.0,1021,4387,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,8,15.64,21.88,12.05,0.87,319.0,1022,4329,1.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,4,14.75,22.04,18.28,1.19625,349.0,1021,4253,2.7,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,4,14.35,20.2,10.55,1.04,8.0,1020,4106,2.4,3808.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,4,13.05,19.97,8.16,1.0125000000000002,341.0,1018,4051,1.6,3743.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25242,4,12.44,20.55,7.09,1.0675,19.0,1017,3990,1.9,3688.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25242,3,11.69,20.98,6.360000000000001,1.1025,9.0,1017,3913,1.7,3600.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,4,13.32,24.85,11.629999999999999,0.73625,218.0,1019,4471,2.4,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,4,14.22,23.73,6.920000000000001,0.9762500000000001,19.0,1021,4391,3.0,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,8,14.25,23.15,11.08,1.09375,358.0,1021,4332,2.7,4025.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,5,14.38,21.87,14.229999999999997,1.1087500000000001,3.0,1021,4247,3.3,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,5,13.19,20.32,12.49,1.3,24.0,1019,4111,3.9,3796.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,4,11.57,20.05,9.530000000000001,1.1825,29.0,1018,4042,3.3,3722.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25243,4,10.99,20.55,5.31,1.2937500000000002,33.0,1017,3992,4.1,3695.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25243,3,10.07,20.98,4.5600000000000005,1.325,29.0,1017,3902,4.4,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,4,14.4,24.37,13.34,0.91125,254.0,1018,4474,2.2,4151.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,4,14.47,23.93,7.91,0.9925,29.0,1019,4390,2.4,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,8,15.06,22.45,14.79,0.8525,326.0,1020,4332,2.7,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,4,14.5,21.79,14.68,1.15,352.0,1020,4251,3.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,8,13.55,20.52,9.78,1.02,21.0,1018,4105,4.2,3802.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,4,12.4,20.11,8.86,0.9537500000000001,25.0,1017,4050,3.6,3733.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25244,4,11.74,20.84,5.470000000000001,1.0125,27.0,1016,3998,4.3,3708.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25244,3,11.24,21.15,4.47,1.00875,23.0,1016,3912,4.1,3599.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,4,14.89,25.26,13.290000000000001,0.6625,257.0,1021,4456,1.6,4146.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,4,14.92,24.17,12.14,0.83875,293.0,1023,4385,1.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,4,14.64,22.96,17.79,0.75,323.0,1023,4323,2.4,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,4,13.86,23.61,7.8500000000000005,1.16125,347.0,1023,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,4,14.25,21.06,9.290000000000001,0.9037499999999999,347.0,1021,4111,1.7,3804.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,4,12.87,21.05,6.45,1.07125,327.0,1020,4054,2.3,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25245,3,12.22,21.53,4.2700000000000005,1.5325000000000002,3.0,1019,3992,3.3,3665.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25245,3,11.1,21.53,2.15,1.58375,307.0,1019,3903,3.8,3617.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,4,13.33,24.36,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,4,14.49,23.51,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,8,14.53,21.51,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,4,13.83,22.14,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,4,13.15,19.58,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,4,11.44,19.86,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25246,4,10.35,19.98,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25246,3,9.54,20.44,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,12.55,23.91,13.3,0.495,184.0,1020,4473,2.9,4168.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,8,15.01,22.59,7.299999999999999,1.00375,47.0,1021,4388,3.0,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,4,14.6,22.83,5.53,1.07875,50.0,1022,4324,3.2,4019.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,10,14.48,20.55,8.96,0.8075,48.0,1021,4243,3.8,3911.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,5,13.63,20.36,9.89,0.9337500000000001,0.0,1020,4109,4.7,3796.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,4,11.83,20.2,8.44,0.8925,19.0,1019,4026,4.1,3704.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25247,4,10.7,20.37,4.300000000000001,1.1425,25.0,1018,3968,4.5,3659.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25247,3,10.03,20.28,4.28,1.1825,358.0,1017,3868,4.7,3593.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,4,13.65,24.73,9.209999999999999,0.8162499999999999,219.0,1018,4475,2.2,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,4,14.56,23.78,7.09,0.9287500000000001,29.0,1020,4394,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,8,14.61,23.51,9.0,1.0425,0.0,1020,4334,2.8,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,4,14.94,21.76,17.85,1.0550000000000002,3.0,1020,4251,3.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,8,13.69,20.47,13.11,1.21375,32.0,1019,4114,3.5,3795.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,5,12.22,20.1,9.18,1.0425,33.0,1018,4046,3.0,3719.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25248,4,11.71,20.59,5.58,1.0750000000000002,40.0,1016,3997,3.7,3677.33375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25248,3,10.96,21.05,3.74,1.14625,38.0,1016,3910,4.2,3610.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,4,14.91,24.7,17.38,1.04125,243.0,1019,4468,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,4,14.84,23.9,10.790000000000001,1.11375,32.0,1020,4382,1.9,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,8,15.26,22.17,14.989999999999998,0.905,346.0,1021,4326,2.1,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,4,14.59,22.39,18.21,1.21875,3.0,1021,4248,2.8,3937.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,8,13.95,20.69,9.96,1.19875,21.0,1019,4105,3.5,3809.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,4,12.48,20.38,7.220000000000001,1.135,22.0,1018,4047,2.9,3735.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25249,4,11.9,20.9,6.62,1.28625,20.0,1017,3987,3.3,3692.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25249,3,11.16,21.2,5.82,1.28625,15.0,1017,3903,2.8,3594.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,4,13.02,24.7,14.26,0.64125,235.0,1019,4467,3.3,4161.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,8,14.75,23.66,8.83,0.87375,20.0,1021,4379,3.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,8,14.88,22.46,5.819999999999999,0.9724999999999999,334.0,1022,4318,3.0,3985.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,5,14.2,22.15,13.61,1.04125,0.0,1021,4240,3.9,3915.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,5,13.46,20.76,7.59,1.35,9.0,1020,4107,5.0,3787.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,4,11.61,20.18,6.959999999999999,1.3824999999999998,14.0,1019,4035,4.6,3714.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25250,3,10.85,20.59,3.17,1.6987499999999998,18.0,1017,3962,5.0,3674.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25250,1,9.79,20.94,3.3299999999999996,1.7412500000000002,359.0,1017,3867,4.9,3571.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,4,12.84,24.8,14.120000000000001,0.6375,235.0,1019,4468,3.3,4162.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,8,14.58,23.75,8.65,0.8400000000000001,19.0,1021,4381,3.2,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,8,14.68,22.63,5.86,0.92875,37.0,1021,4319,3.1,3987.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,5,14.08,22.22,13.49,0.9924999999999999,9.0,1021,4241,3.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,5,13.3,20.9,7.98,1.27875,15.0,1020,4108,5.0,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,4,11.45,20.29,7.33,1.3075,14.0,1019,4036,4.6,3718.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25251,3,10.71,20.72,3.38,1.61625,19.0,1017,3966,5.0,3677.905714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25251,1,9.66,21.02,3.58,1.6,18.0,1017,3870,4.8,3574.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,14.64,23.78,3.41,1.22875,190.0,1017,4479,3.5,4171.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,4,15.26,23.71,11.780000000000001,0.91625,303.0,1018,4412,2.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,4,15.63,23.46,6.21,1.1412499999999999,115.0,1019,4344,3.5,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,5,15.99,21.93,25.71,1.0825,46.0,1019,4268,3.1,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,4,14.14,20.21,12.219999999999999,1.04125,17.0,1017,4135,4.6,3822.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,4,13.37,19.84,6.550000000000001,0.9750000000000001,19.0,1016,4076,3.6,3758.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25252,4,13.39,19.77,12.31,0.84,26.0,1015,4017,2.8,3714.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25252,4,12.56,19.96,3.68,0.94875,31.0,1015,3942,3.6,3641.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,1,12.54,23.08,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,8,14.66,21.42,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,4,13.49,21.89,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,10,14.17,19.51,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,10,13.19,18.63,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,4,11.38,18.86,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25253,4,11.06,19.11,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25253,3,9.75,19.13,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,4,14.55,24.36,9.799999999999999,0.76875,217.0,1017,4476,2.1,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,4,15.16,23.79,6.51,0.8,31.0,1019,4395,2.5,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,8,15.56,23.03,10.69,0.9012500000000001,345.0,1019,4335,3.2,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,4,15.46,21.64,16.98,1.0150000000000001,358.0,1019,4252,3.4,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,4,14.21,20.43,12.0,1.0350000000000001,30.0,1018,4111,4.2,3797.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,5,13.04,20.02,8.190000000000001,0.90375,30.0,1017,4051,3.7,3718.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25254,5,12.44,20.65,4.93,0.88,36.0,1016,4002,4.5,3690.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25254,3,11.93,21.04,3.42,1.02375,34.0,1015,3914,4.8,3615.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,4,14.44,24.42,20.77,0.9212500000000001,221.0,1021,4463,2.6,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,4,14.83,23.38,15.92,1.0175,23.0,1022,4374,2.3,4066.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,8,15.0,21.37,9.59,0.9225000000000001,335.0,1023,4317,2.2,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,4,14.28,22.19,18.3,1.1525,3.0,1023,4243,3.5,3921.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,4,13.74,19.93,8.48,1.37875,12.0,1021,4104,4.2,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,4,11.99,19.91,8.15,1.31875,11.0,1020,4040,3.7,3729.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25255,4,11.24,20.2,6.18,1.605,9.0,1019,3973,4.0,3672.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25255,3,10.38,20.59,5.82,1.645,34.0,1019,3885,4.1,3571.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,12.42,24.29,13.57,0.4575,245.0,1019,4472,3.1,4165.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,8,14.68,23.33,7.08,0.865,26.0,1021,4384,3.1,4063.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,8,14.6,23.02,3.97,0.9875,47.0,1022,4321,3.4,4012.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,10,14.18,21.26,12.16,0.8700000000000001,354.0,1021,4244,4.0,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,5,13.34,21.06,9.24,1.1125,6.0,1020,4109,4.9,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,4,11.62,20.55,7.4399999999999995,1.07875,11.0,1019,4030,4.6,3717.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25256,4,10.55,20.78,3.3499999999999996,1.3624999999999998,25.0,1017,3965,4.9,3657.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25256,1,9.85,20.84,3.63,1.37625,8.0,1017,3865,5.4,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,13.05,23.72,12.36,0.53,213.0,1020,4470,2.3,4170.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,4,15.03,23.04,7.81,0.85375,28.0,1021,4387,3.3,4071.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,4,14.73,22.79,6.43,0.98,256.0,1022,4328,3.6,4019.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,10,14.7,20.76,10.87,0.825,350.0,1021,4247,3.2,3925.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,5,13.71,20.27,11.41,1.12875,10.0,1020,4113,3.9,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,4,11.98,19.73,9.620000000000001,0.9175,24.0,1019,4034,3.5,3710.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25257,3,10.98,20.07,6.19,1.1425,9.0,1018,3977,4.1,3672.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25257,3,10.12,20.2,5.76,1.13125,26.0,1017,3880,3.6,3606.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,4,14.86,24.56,20.67,0.9924999999999999,221.0,1021,4463,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,4,15.0,23.5,16.1,1.09125,28.0,1022,4375,2.0,4063.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,8,15.23,21.52,10.71,0.9624999999999999,339.0,1022,4319,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,4,14.52,22.32,19.119999999999997,1.2049999999999998,5.0,1022,4244,3.2,3923.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,8,14.0,20.2,8.77,1.395,16.0,1021,4104,3.9,3802.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,4,12.27,20.04,8.67,1.2825,15.0,1019,4041,3.3,3730.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25258,3,11.6,20.39,6.76,1.5825,12.0,1018,3976,3.6,3671.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25258,3,10.73,20.72,6.24,1.6125,8.0,1018,3890,3.6,3567.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,4,14.34,24.65,13.39,0.9924999999999999,230.0,1018,4475,3.0,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,4,14.84,23.95,9.93,1.0912499999999998,27.0,1020,4390,2.2,4082.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,8,15.38,22.56,14.849999999999998,0.8650000000000001,311.0,1020,4330,2.4,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,4,14.68,22.04,15.79,1.1525,342.0,1020,4253,2.8,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,4,13.92,20.39,12.89,1.0425,11.0,1019,4106,3.5,3800.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,4,12.77,20.17,7.470000000000001,0.9324999999999999,26.0,1017,4053,2.8,3740.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25259,4,12.12,20.83,5.86,1.0175,25.0,1016,3997,3.5,3695.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25259,3,11.54,21.3,5.29,1.0374999999999999,17.0,1016,3916,3.4,3611.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,4,13.62,24.25,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,4,14.95,22.72,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,4,14.46,22.72,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,5,14.95,20.82,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,5,13.71,19.33,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,4,11.98,18.96,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25260,4,11.39,19.38,7.64,1.0925,26.0,1018,3994,2.9,3690.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25260,3,10.26,19.8,7.109999999999999,1.17875,32.0,1018,3903,2.8,3588.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,4,14.38,24.3,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,4,14.75,23.77,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,8,15.21,22.45,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,4,14.84,21.78,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,5,13.67,20.34,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,4,12.34,20.08,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25261,4,11.6,20.76,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25261,3,10.91,21.01,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,4,14.86,24.66,16.97,1.03875,243.0,1019,4469,2.0,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,4,14.8,23.92,10.35,1.07375,32.0,1020,4383,2.0,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,8,15.25,22.22,15.0,0.9299999999999999,346.0,1021,4326,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,4,14.61,22.32,18.060000000000002,1.2149999999999999,2.0,1021,4248,2.8,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,8,13.91,20.68,9.93,1.18625,22.0,1019,4105,3.7,3808.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,4,12.48,20.37,7.09,1.135,22.0,1018,4047,3.1,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25262,4,11.88,20.91,6.4,1.2875,21.0,1017,3988,3.5,3693.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25262,3,11.17,21.2,5.58,1.27375,16.0,1017,3904,3.1,3594.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,4,13.18,24.44,13.549999999999999,0.7587499999999999,203.0,1020,4471,3.4,4162.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,8,15.45,22.79,7.959999999999999,0.9625,31.0,1022,4377,2.4,4057.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,8,15.55,22.27,3.9799999999999995,1.0825,24.0,1022,4311,2.7,3980.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,10,14.87,20.99,12.399999999999999,1.12,5.0,1022,4236,4.5,3910.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,5,13.94,20.56,7.0,1.44875,9.0,1021,4101,5.3,3795.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,4,11.94,20.01,5.909999999999999,1.5162499999999999,14.0,1020,4027,5.2,3718.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25263,4,11.24,20.18,2.94,1.80375,19.0,1018,3946,5.3,3645.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25263,3,10.14,20.52,2.51,1.84625,14.0,1018,3845,5.8,3568.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,4,13.73,23.72,10.739999999999998,0.64625,253.0,1021,4468,2.2,4171.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,4,15.17,22.37,7.9799999999999995,0.8087500000000001,358.0,1022,4392,3.3,4073.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,4,14.64,22.39,7.879999999999999,0.8925,267.0,1023,4336,3.5,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,5,15.11,20.4,12.25,0.7875,350.0,1023,4248,2.6,3924.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,5,13.93,19.07,13.33,0.95,6.0,1021,4116,2.7,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,4,12.18,18.68,11.84,0.8674999999999999,14.0,1019,4043,2.5,3717.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25264,4,11.48,19.1,7.26,1.0012500000000002,10.0,1018,3993,3.0,3678.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25264,3,10.39,19.45,7.35,1.1025,29.0,1018,3901,2.8,3583.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,4,15.3,23.47,14.84,0.9724999999999999,251.0,1022,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,4,15.71,22.47,13.6,1.0525,26.0,1023,4389,2.6,4084.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,8,15.92,20.7,11.6,0.74125,354.0,1024,4328,1.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,4,14.77,21.27,14.54,1.12125,353.0,1023,4255,2.5,3946.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,4,14.63,19.04,8.22,0.8887499999999999,1.0,1021,4106,2.1,3807.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,4,13.37,19.14,7.299999999999999,0.82625,25.0,1020,4050,1.5,3742.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25265,4,12.56,19.82,6.07,1.03875,9.0,1019,3987,1.8,3687.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25265,3,11.69,20.03,4.890000000000001,1.1212499999999999,356.0,1018,3911,1.9,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,4,13.99,24.64,10.14,0.9087500000000001,237.0,1018,4478,2.3,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,4,14.98,23.96,7.47,0.85375,32.0,1019,4393,1.9,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,5,15.75,23.04,13.22,0.845,335.0,1020,4333,2.7,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,4,15.25,22.02,18.36,1.0174999999999998,344.0,1019,4256,2.6,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,4,14.01,20.47,9.69,0.99625,14.0,1018,4111,3.2,3805.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,4,12.89,20.12,10.4,0.8675,22.0,1017,4059,2.7,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25266,4,12.25,20.67,5.390000000000001,0.7875,32.0,1016,4006,3.5,3707.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25266,3,11.81,21.33,5.59,0.8625,21.0,1016,3925,3.4,3629.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,3,12.63,22.9,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,8,14.58,21.24,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,4,13.34,21.74,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,10,14.13,19.46,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,10,13.16,18.26,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,4,11.46,18.6,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25267,4,11.36,18.83,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25267,4,9.95,18.89,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,4,14.41,24.76,13.169999999999998,0.8262499999999999,217.0,1021,4467,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,4,15.01,23.71,12.459999999999999,1.0162499999999999,292.0,1023,4389,2.0,4086.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,4,15.07,22.37,13.339999999999998,0.74,16.0,1023,4326,2.2,4016.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,4,14.08,22.56,13.25,1.1825,347.0,1023,4255,2.4,3954.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,8,14.14,19.88,10.030000000000001,0.8587499999999999,359.0,1021,4110,2.4,3809.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,4,12.94,20.31,6.5,0.91625,43.0,1020,4053,2.3,3740.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25268,4,12.15,21.03,5.56,1.34875,27.0,1018,3992,2.8,3677.5612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25268,3,11.18,21.21,3.69,1.455,359.0,1018,3914,2.9,3611.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,4,14.95,25.06,12.36,0.65375,246.0,1021,4454,1.8,4143.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,4,14.86,23.98,10.729999999999999,0.8325,273.0,1023,4383,1.6,4084.25125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,4,14.6,22.89,15.88,0.76625,359.0,1023,4322,2.1,4019.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,4,13.81,23.56,5.659999999999999,1.1975,352.0,1023,4249,3.6,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,4,14.16,21.01,8.46,0.9175,341.0,1021,4110,2.3,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,4,12.81,20.99,5.69,1.0875,304.0,1020,4051,2.4,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25269,3,12.04,21.37,3.4099999999999997,1.55125,350.0,1019,3986,3.9,3657.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25269,3,10.99,21.39,1.81,1.575,331.0,1018,3896,3.9,3610.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,3,15.13,25.26,14.04,0.7774999999999999,252.0,1021,4455,1.9,4148.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,4,15.11,24.15,12.67,0.9337500000000001,271.0,1023,4385,1.9,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,4,14.75,22.92,19.05,0.8275000000000001,269.0,1024,4323,2.5,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,4,13.99,23.67,7.509999999999999,1.2149999999999999,332.0,1023,4248,3.3,3943.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,4,14.48,21.22,10.459999999999999,0.95875,336.0,1021,4110,2.1,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,4,13.03,21.06,6.630000000000001,1.15875,325.0,1020,4054,2.5,3733.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25270,3,12.46,21.56,4.27,1.6075,343.0,1019,3993,3.5,3681.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25270,3,11.27,21.48,1.8,1.6037499999999998,310.0,1019,3902,4.3,3617.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,4,12.97,24.43,13.309999999999999,0.64125,253.0,1020,4469,3.0,4162.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,8,14.99,23.46,8.32,0.85875,23.0,1021,4379,3.0,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,8,15.09,22.63,2.7800000000000002,1.0037500000000001,42.0,1022,4316,3.0,3983.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,10,14.43,21.63,14.120000000000001,0.9800000000000001,9.0,1021,4240,4.1,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,5,13.62,20.98,7.5600000000000005,1.29625,11.0,1020,4105,4.9,3800.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,4,11.76,20.29,6.4799999999999995,1.36125,15.0,1019,4032,4.6,3720.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25271,4,10.94,20.61,3.0500000000000003,1.605,21.0,1017,3957,4.8,3659.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25271,1,9.95,20.89,3.0900000000000003,1.60375,12.0,1017,3858,5.2,3580.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,4,14.37,24.29,10.270000000000001,0.7775000000000001,221.0,1017,4477,2.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,4,14.98,23.75,6.78,0.82625,31.0,1019,4394,2.2,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,8,15.52,22.82,11.64,0.8325,328.0,1019,4335,3.0,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,4,15.24,21.63,17.950000000000003,1.00125,352.0,1019,4253,3.0,3944.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,8,14.01,20.36,11.18,0.97,23.0,1018,4110,3.9,3801.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,4,12.91,19.93,8.99,0.8300000000000001,26.0,1017,4054,3.4,3733.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25272,4,12.28,20.55,4.48,0.80375,32.0,1016,4003,4.3,3692.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25272,3,11.85,21.02,3.9,0.8925000000000001,29.0,1015,3918,4.2,3615.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,3,14.08,24.11,3.06,0.9924999999999999,206.0,1017,4479,2.8,4169.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,4,15.23,23.6,11.469999999999999,0.78375,337.0,1018,4405,2.7,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,4,15.65,23.4,8.420000000000002,0.9862500000000001,124.0,1019,4341,3.4,4033.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,4,15.74,21.83,22.91,0.87,4.0,1019,4262,2.4,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,8,14.1,20.18,13.350000000000001,0.9825,19.0,1018,4127,4.0,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,4,13.2,19.82,6.62,0.74125,20.0,1017,4070,3.1,3735.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25273,4,12.86,20.08,10.450000000000001,0.6575,23.0,1015,4013,3.2,3709.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25273,4,12.33,20.49,2.66,0.8375,34.0,1015,3936,3.3,3634.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,4,14.21,24.42,12.169999999999998,0.8850000000000001,244.0,1018,4475,2.4,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,4,14.59,23.91,7.95,0.9574999999999999,30.0,1019,4391,2.1,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,8,15.2,22.62,14.39,0.845,143.0,1020,4333,2.7,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,4,14.67,21.8,15.42,1.095,348.0,1019,4252,3.0,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,8,13.64,20.46,10.17,1.0012500000000002,18.0,1018,4107,3.9,3802.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,4,12.53,20.07,9.49,0.8875,26.0,1017,4053,3.3,3743.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25274,4,11.87,20.76,5.0,0.92125,28.0,1016,4001,4.1,3698.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25274,3,11.4,21.18,4.5,0.92625,22.0,1016,3916,4.0,3616.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,4,13.3,24.83,6.109999999999999,0.9199999999999999,227.0,1019,4475,1.7,4171.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,4,14.65,23.41,8.96,0.9874999999999999,23.0,1020,4397,1.9,4080.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,4,14.28,24.13,6.5,1.11125,210.0,1021,4335,2.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,4,15.29,21.46,17.76,1.04,356.0,1021,4254,3.2,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,8,14.0,20.24,19.55,1.21,33.0,1019,4120,2.1,3804.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,4,12.31,19.82,11.2,1.02875,38.0,1018,4047,2.2,3720.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25275,4,11.97,20.12,6.67,1.1099999999999999,45.0,1017,3997,1.8,3669.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25275,4,11.1,20.82,3.9000000000000004,1.18,43.0,1017,3916,2.6,3609.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,4,14.89,24.62,16.869999999999997,1.03375,242.0,1019,4469,1.9,4144.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,4,14.84,23.82,14.85,1.06625,30.0,1020,4384,1.9,4072.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,8,15.26,22.11,10.88,0.85375,341.0,1021,4327,2.0,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,4,14.57,22.27,18.11,1.1925,360.0,1021,4249,2.7,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,8,13.94,20.59,10.08,1.15875,20.0,1019,4105,3.3,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,4,12.52,20.28,7.18,1.08375,22.0,1018,4048,2.7,3736.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25276,4,11.94,20.81,6.710000000000001,1.2237500000000001,20.0,1017,3988,3.1,3694.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25276,3,11.22,21.13,5.84,1.225,14.0,1017,3905,2.6,3598.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,13.55,24.4,2.04,1.0975,199.0,1018,4479,3.1,4170.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,4,15.01,23.77,11.14,0.9,330.0,1019,4405,3.2,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,4,15.14,23.86,4.930000000000001,1.13125,123.0,1020,4340,3.5,4033.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,5,15.62,22.12,25.189999999999998,0.9712500000000001,217.0,1019,4262,2.2,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,8,13.97,20.39,12.46,1.10375,26.0,1018,4130,4.1,3817.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,4,13.03,20.05,9.65,0.92375,30.0,1017,4069,3.0,3729.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25277,5,12.55,20.27,10.71,0.83375,42.0,1016,4011,2.8,3691.8737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25277,4,12.0,20.65,2.68,1.0175,40.0,1016,3934,3.3,3624.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,4,15.21,24.78,12.72,0.685,251.0,1021,4449,1.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,4,14.86,23.86,10.97,0.8099999999999999,301.0,1023,4381,1.8,4083.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,4,14.44,22.79,16.560000000000002,0.83,337.0,1024,4320,2.5,4018.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,4,13.76,23.61,5.92,1.2037499999999999,341.0,1023,4245,3.8,3937.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,4,14.22,21.33,8.92,1.0125,344.0,1022,4108,2.2,3799.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,4,12.82,20.9,5.76,1.17875,343.0,1021,4050,2.6,3734.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25278,3,12.12,21.43,3.17,1.6324999999999998,351.0,1019,3985,4.1,3662.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25278,3,10.98,21.27,1.35,1.6600000000000001,314.0,1019,3891,4.5,3600.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,4,14.39,24.55,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,4,15.29,23.73,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,8,15.86,22.47,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,4,15.07,21.93,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,8,14.32,19.99,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,4,13.15,19.91,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25279,4,12.48,20.55,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25279,3,11.81,21.14,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,3,13.82,24.31,3.49,0.8025,217.0,1017,4480,2.2,4162.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,4,15.16,23.4,10.600000000000001,0.76875,27.0,1018,4400,2.1,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,4,15.41,23.47,8.649999999999999,0.8625,153.0,1019,4338,3.1,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,4,15.64,21.58,20.87,0.795,351.0,1019,4259,2.6,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,8,14.19,20.15,14.61,0.9424999999999999,22.0,1018,4122,3.0,3808.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,4,13.08,19.7,7.22,0.6837500000000001,25.0,1017,4063,2.5,3718.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25280,5,12.6,20.13,8.66,0.6625000000000001,40.0,1016,4009,3.1,3707.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25280,3,12.14,20.7,4.4799999999999995,0.755,35.0,1015,3929,3.4,3622.145,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,13.05,24.18,18.189999999999998,0.7787499999999999,209.0,1020,4461,4.0,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,4,14.44,23.45,12.560000000000002,0.96,22.0,1022,4368,2.6,4054.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,8,14.54,21.63,4.49,0.9525,339.0,1022,4312,2.7,3982.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,4,13.71,22.0,17.39,1.295,13.0,1022,4237,4.0,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,8,13.05,19.75,7.46,1.7462499999999999,9.0,1021,4097,5.2,3804.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,4,11.28,19.79,6.27,1.69375,8.0,1020,4028,4.6,3725.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25281,3,10.19,19.93,3.72,2.13,13.0,1019,3949,5.1,3645.5012500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25281,3,9.28,20.42,3.76,2.1174999999999997,3.0,1019,3855,5.4,3543.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,12.56,23.86,13.38,0.48624999999999996,208.0,1020,4473,3.1,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,8,14.99,22.79,7.54,0.9075,33.0,1021,4388,3.2,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,4,14.64,22.99,5.68,1.0662500000000001,49.0,1022,4325,3.3,4018.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,10,14.49,20.69,8.95,0.7962499999999999,348.0,1021,4245,3.6,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,8,13.63,20.57,10.330000000000002,0.9575,0.0,1020,4110,4.7,3803.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,4,11.85,20.32,8.75,0.88625,7.0,1019,4027,4.0,3701.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25282,4,10.64,20.52,4.45,1.14625,25.0,1018,3971,4.5,3662.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25282,3,10.02,20.41,4.5200000000000005,1.18,18.0,1017,3871,4.8,3600.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,13.22,24.27,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,5,15.81,21.02,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,8,15.54,21.03,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,10,15.25,19.4,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,9,13.98,18.57,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,4,11.9,18.71,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25283,3,11.19,18.53,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25283,3,9.91,19.04,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,12.59,23.69,10.870000000000001,0.5387500000000001,245.0,1020,4478,1.8,4175.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,8,14.96,21.98,7.55,0.9700000000000001,49.0,1022,4392,2.8,4078.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,4,14.06,22.4,6.35,1.08875,47.0,1022,4325,3.1,4015.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,10,14.42,20.05,9.25,0.75875,351.0,1022,4243,3.5,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,5,13.5,19.51,9.4,0.86625,8.0,1021,4106,3.9,3792.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,4,11.61,19.58,8.6,0.75,21.0,1019,4026,3.2,3711.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25284,4,10.91,19.8,6.26,0.8999999999999999,31.0,1018,3963,3.9,3671.95625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25284,3,9.83,19.75,5.6000000000000005,0.9862500000000001,18.0,1018,3866,3.3,3594.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,4,13.05,24.5,13.290000000000001,0.6837500000000001,246.0,1020,4467,3.0,4161.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,8,14.92,23.61,8.469999999999999,0.89125,18.0,1021,4378,3.1,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,8,15.04,22.55,4.94,1.0325,359.0,1022,4317,3.0,3988.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,5,14.34,21.88,12.8,1.05375,6.0,1021,4240,3.9,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,8,13.56,20.95,7.35,1.36625,10.0,1020,4106,4.9,3791.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,4,11.71,20.21,6.59,1.4212500000000001,18.0,1019,4034,4.5,3726.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25285,3,10.93,20.58,3.05,1.72875,16.0,1017,3958,4.7,3665.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25285,1,9.88,20.92,3.0800000000000005,1.7100000000000002,15.0,1017,3862,4.8,3578.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,13.05,25.1,14.8,0.6287499999999999,227.0,1020,4468,3.4,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,8,14.56,23.84,8.43,0.79375,17.0,1021,4383,3.4,4068.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,8,14.62,22.68,7.66,0.8462500000000001,38.0,1022,4322,3.0,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,10,14.16,22.49,14.120000000000001,0.92375,9.0,1021,4241,3.6,3923.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,5,13.3,20.72,8.780000000000001,1.2625,17.0,1020,4109,4.9,3799.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,4,11.48,20.3,8.04,1.2337500000000001,12.0,1019,4036,4.5,3714.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25286,3,10.78,20.75,3.89,1.5,19.0,1017,3972,5.0,3663.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25286,3,9.72,21.08,4.239999999999999,1.49125,18.0,1017,3878,4.9,3568.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,4,12.92,25.11,13.61,0.7212500000000001,238.0,1020,4469,2.8,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,4,14.13,23.78,8.809999999999999,0.85375,14.0,1021,4386,3.3,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,8,14.08,22.9,7.949999999999999,0.86375,338.0,1022,4327,2.8,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,4,13.95,22.22,14.46,0.94875,4.0,1021,4244,3.3,3929.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,5,12.91,20.41,10.74,1.22875,17.0,1020,4110,4.3,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,4,11.18,20.1,9.02,1.12875,16.0,1019,4039,3.8,3713.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25287,4,10.57,20.55,4.8500000000000005,1.3587500000000001,24.0,1017,3982,4.5,3673.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25287,3,9.53,20.95,4.95,1.355,24.0,1017,3890,4.5,3580.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,4,14.68,24.48,13.05,0.88375,221.0,1018,4474,2.2,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,4,14.74,24.09,7.27,0.9025000000000001,30.0,1019,4390,2.4,4080.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,8,15.33,22.64,14.5,0.89625,347.0,1020,4332,2.9,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,4,14.82,21.89,14.3,1.14875,355.0,1020,4250,3.4,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,8,13.78,20.69,8.93,1.085,26.0,1018,4105,4.5,3796.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,4,12.63,20.28,9.649999999999999,0.9525,26.0,1017,4049,4.0,3731.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25288,4,11.96,21.02,5.090000000000001,1.0425,29.0,1016,3998,4.6,3708.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25288,3,11.46,21.3,4.17,1.0899999999999999,25.0,1016,3910,4.5,3597.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,12.53,23.56,10.59,0.5499999999999999,216.0,1020,4479,1.7,4176.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,8,14.84,22.15,7.930000000000001,0.8837499999999999,37.0,1022,4392,2.6,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,4,13.93,22.5,6.52,1.03875,48.0,1022,4327,2.9,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,10,14.36,20.1,9.5,0.71,358.0,1022,4244,3.0,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,5,13.44,19.63,9.94,0.83375,23.0,1021,4107,3.6,3795.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,4,11.57,19.55,9.719999999999999,0.71125,21.0,1019,4027,2.9,3702.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25289,4,10.9,19.79,6.5200000000000005,0.875,29.0,1018,3966,3.6,3671.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25289,3,9.82,19.79,6.12,1.0325,20.0,1018,3870,3.1,3592.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,4,13.26,24.92,12.74,0.76125,239.0,1019,4470,2.7,4159.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,4,14.26,23.71,7.140000000000001,0.85375,16.0,1021,4389,3.2,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,8,14.31,22.95,10.719999999999999,1.03375,303.0,1021,4329,2.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,4,14.3,22.06,14.870000000000001,1.065,1.0,1021,4245,3.4,3929.5637500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,5,13.17,20.28,11.739999999999998,1.35,21.0,1020,4111,4.2,3797.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,4,11.5,20.04,9.25,1.20125,27.0,1019,4040,3.7,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25290,4,10.9,20.52,5.07,1.345,23.0,1017,3987,4.4,3678.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25290,3,9.92,20.95,4.58,1.36625,29.0,1017,3897,4.6,3587.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,13.09,24.26,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,4,14.39,23.46,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,8,14.45,21.56,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,4,13.69,22.06,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,4,13.04,19.65,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,4,11.3,19.8,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25291,4,10.2,19.93,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25291,3,9.34,20.41,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,12.52,23.3,9.780000000000001,0.59125,236.0,1021,4481,2.0,4179.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,4,14.78,21.86,8.11,0.9025,40.0,1022,4394,2.4,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,4,13.7,22.23,6.72,1.06875,48.0,1022,4327,2.9,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,10,14.31,19.8,9.86,0.6837500000000001,354.0,1022,4244,2.8,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,10,13.36,19.25,9.89,0.78375,360.0,1021,4107,3.3,3793.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,4,11.48,19.2,10.0,0.735,153.0,1019,4027,2.7,3702.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25295,4,10.99,19.46,7.27,0.87125,33.0,1018,3965,3.4,3670.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25295,3,9.78,19.49,6.66,1.0274999999999999,23.0,1018,3869,2.8,3589.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,4,15.32,24.48,12.59,0.655,258.0,1022,4455,2.0,4151.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,4,15.18,23.53,11.520000000000001,0.7912500000000001,291.0,1024,4386,1.9,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,4,14.9,22.36,18.23,0.74125,299.0,1024,4325,3.0,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,4,14.18,23.0,8.27,1.12125,338.0,1024,4250,3.6,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,4,14.53,20.45,10.45,0.9175,352.0,1022,4112,2.6,3811.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,4,13.07,20.27,6.54,1.02375,353.0,1021,4060,2.8,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25299,3,12.56,20.99,4.48,1.48875,5.0,1019,4002,3.6,3676.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25299,3,11.3,20.84,2.03,1.48875,2.0,1019,3914,4.6,3622.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,4,14.14,24.44,8.23,0.75875,225.0,1017,4478,2.0,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,4,15.06,23.67,7.140000000000001,0.8049999999999999,34.0,1018,4397,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,8,15.35,23.32,9.95,0.8625,326.0,1019,4337,3.1,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,4,15.45,21.63,18.869999999999997,0.935,17.0,1019,4255,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,8,14.16,20.35,12.94,0.99,30.0,1018,4115,3.5,3802.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,4,12.98,19.89,9.25,0.79625,31.0,1017,4055,3.1,3730.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25301,4,12.46,20.44,4.590000000000001,0.72875,39.0,1016,4004,3.9,3695.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25301,3,11.99,20.96,4.17,0.775,37.0,1015,3920,4.2,3615.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,4,14.39,24.43,14.29,0.94625,250.0,1018,4473,2.1,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,4,14.44,23.88,8.72,0.9950000000000001,30.0,1020,4388,2.2,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,8,14.99,22.36,14.83,0.8425,330.0,1020,4330,2.4,4022.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,4,14.4,21.9,15.27,1.1400000000000001,353.0,1020,4250,3.1,3938.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,8,13.53,20.5,9.74,1.01625,21.0,1019,4105,4.0,3804.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,4,12.31,20.14,8.96,0.98,24.0,1017,4050,3.4,3734.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25302,4,11.67,20.81,5.800000000000001,1.04625,24.0,1016,3995,4.0,3705.98,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25302,3,11.11,21.13,4.84,1.03625,20.0,1016,3910,3.7,3601.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,12.91,23.76,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,8,15.0,23.08,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,4,14.7,22.86,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,10,14.63,20.8,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,5,13.69,20.41,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,4,11.97,19.88,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25303,3,10.93,20.2,5.85,1.12875,25.0,1017,3975,4.2,3670.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25303,4,10.12,20.29,5.38,1.135,358.0,1017,3877,3.9,3605.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,4,14.87,23.61,9.56,0.85,219.0,1021,4449,2.5,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,4,14.1,22.99,6.1000000000000005,0.84625,314.0,1023,4375,2.2,4075.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,4,13.95,22.24,9.04,0.91625,13.0,1024,4317,2.2,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,4,13.29,22.63,3.59,1.21625,16.0,1023,4243,4.2,3934.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,4,13.18,20.6,5.04,1.0875,354.0,1022,4102,2.5,3801.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,4,12.03,20.01,4.11,1.225,354.0,1021,4033,2.7,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25306,3,10.93,20.29,2.36,1.6375000000000002,331.0,1020,3952,4.2,3633.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25306,3,9.94,20.37,1.73,1.61375,336.0,1020,3854,3.7,3549.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,4,13.97,22.65,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,4,15.6,21.75,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,4,14.91,21.94,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,5,15.45,19.77,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,5,14.54,18.54,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,4,12.77,18.11,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25308,4,11.84,18.52,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25308,3,10.81,18.72,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,4,13.97,22.65,9.23,0.8025,255.0,1021,4472,2.1,4177.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,4,15.6,21.75,9.72,0.8425,347.0,1023,4396,3.2,4082.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,4,14.91,21.94,5.36,0.9750000000000001,274.0,1023,4338,3.6,4029.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,5,15.45,19.77,12.46,0.78625,347.0,1023,4251,2.8,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,5,14.54,18.54,12.24,0.9575,5.0,1021,4121,3.0,3807.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,4,12.77,18.11,12.03,0.77875,14.0,1020,4045,2.8,3732.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25309,4,11.84,18.52,8.0,0.83375,23.0,1019,3994,3.3,3676.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25309,3,10.81,18.72,8.09,1.0125,23.0,1018,3905,3.0,3585.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,4,13.2,24.78,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,4,14.77,23.59,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,8,14.62,22.9,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,10,14.5,21.78,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,5,13.47,20.55,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,5,11.75,20.03,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25311,4,11.05,20.42,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25311,3,10.0,20.72,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,12.59,24.28,13.599999999999998,0.45875,26.0,1020,4473,3.0,4166.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,8,15.0,22.84,6.91,0.9200000000000002,39.0,1021,4385,2.8,4071.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,4,14.72,22.83,3.6399999999999997,1.0662500000000001,49.0,1022,4321,3.0,4011.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,5,14.46,20.85,11.439999999999998,0.82125,27.0,1021,4242,4.0,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,8,13.63,20.58,9.07,1.06375,9.0,1020,4107,4.9,3801.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,4,11.83,20.32,7.74,1.05375,18.0,1019,4027,4.4,3706.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25312,4,10.8,20.47,3.62,1.2825,25.0,1017,3963,4.7,3655.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25312,3,10.06,20.5,3.6199999999999997,1.29625,17.0,1017,3863,5.1,3591.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,4,14.67,24.6,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,4,14.67,23.87,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,8,15.13,22.22,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,4,14.46,22.19,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,8,13.77,20.58,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,4,12.41,20.26,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25313,4,11.81,20.84,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25313,3,11.14,21.17,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,13.17,24.04,4.12,1.0550000000000002,221.0,1019,4477,2.0,4166.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,4,14.61,22.88,8.72,0.9349999999999999,233.0,1021,4402,1.9,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,4,14.26,23.55,5.1000000000000005,1.0525,207.0,1021,4336,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,5,15.43,20.95,18.9,0.88625,352.0,1021,4258,2.8,3943.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,8,14.07,19.68,18.740000000000002,1.0662500000000001,29.0,1019,4127,2.1,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,4,12.61,19.24,11.65,0.94125,35.0,1018,4054,1.8,3720.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25314,4,12.19,19.43,8.0,1.0325,44.0,1017,4002,1.9,3663.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25314,4,11.28,20.06,4.61,1.1425,42.0,1017,3924,2.0,3599.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,13.17,24.04,4.12,1.0550000000000002,221.0,1019,4477,2.0,4166.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,4,14.61,22.88,8.72,0.9349999999999999,233.0,1021,4402,1.9,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,4,14.26,23.55,5.1000000000000005,1.0525,207.0,1021,4336,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,5,15.43,20.95,18.9,0.88625,352.0,1021,4258,2.8,3943.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,8,14.07,19.68,18.740000000000002,1.0662500000000001,29.0,1019,4127,2.1,3814.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,4,12.61,19.24,11.65,0.94125,35.0,1018,4054,1.8,3720.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25315,4,12.19,19.43,8.0,1.0325,44.0,1017,4002,1.9,3663.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25315,4,11.28,20.06,4.61,1.1425,42.0,1017,3924,2.0,3599.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,12.59,24.28,13.599999999999998,0.45875,26.0,1020,4473,3.0,4166.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,8,15.0,22.84,6.91,0.9200000000000002,39.0,1021,4385,2.8,4071.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,4,14.72,22.83,3.6399999999999997,1.0662500000000001,49.0,1022,4321,3.0,4011.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,5,14.46,20.85,11.439999999999998,0.82125,27.0,1021,4242,4.0,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,8,13.63,20.58,9.07,1.06375,9.0,1020,4107,4.9,3801.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,4,11.83,20.32,7.74,1.05375,18.0,1019,4027,4.4,3706.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25316,4,10.8,20.47,3.62,1.2825,25.0,1017,3963,4.7,3655.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25316,3,10.06,20.5,3.6199999999999997,1.29625,17.0,1017,3863,5.1,3591.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,4,14.26,24.4,13.959999999999999,1.1575,162.0,1021,4473,4.5,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,4,15.23,23.39,14.090000000000002,1.3087499999999999,61.0,1022,4392,3.9,4088.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,4,15.44,21.86,12.44,0.9674999999999999,21.0,1023,4328,2.6,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,4,14.3,21.89,15.940000000000001,1.28,348.0,1023,4257,3.1,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,8,14.17,19.34,10.629999999999999,1.0175,5.0,1021,4106,3.2,3808.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,4,13.08,19.76,7.49,1.04875,54.0,1020,4050,3.0,3736.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25317,4,12.27,20.62,6.01,1.2287499999999998,37.0,1018,3989,3.3,3671.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25317,3,11.36,20.89,4.84,1.36875,296.0,1018,3916,3.4,3617.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,3,14.04,24.1,2.9299999999999997,1.01375,206.0,1017,4479,2.9,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,4,15.2,23.59,11.48,0.7925,335.0,1018,4405,2.8,4093.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,4,15.58,23.44,8.030000000000001,0.9950000000000001,122.0,1019,4341,3.5,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,4,15.73,21.85,23.26,0.87,7.0,1019,4263,2.4,3952.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,8,14.07,20.18,13.44,0.98625,19.0,1018,4128,4.0,3814.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,4,13.17,19.82,6.7,0.78375,20.0,1017,4071,3.2,3736.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25318,4,12.85,20.05,10.7,0.6612499999999999,23.0,1015,4013,3.2,3709.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25318,4,12.3,20.44,2.7,0.8525,35.0,1015,3936,3.4,3634.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,4,15.03,23.78,9.71,0.7749999999999999,222.0,1021,4449,2.7,4146.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,4,14.33,23.05,6.57,0.80875,317.0,1023,4376,2.3,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,4,14.12,22.27,9.88,0.8699999999999999,312.0,1024,4317,2.3,4008.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,4,13.46,22.78,3.46,1.23125,353.0,1023,4244,4.4,3935.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,4,13.46,20.65,5.279999999999999,1.09625,349.0,1022,4104,2.6,3803.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,4,12.26,20.13,4.17,1.24875,354.0,1021,4036,2.9,3723.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25319,3,11.18,20.43,2.15,1.7125000000000001,310.0,1020,3958,4.5,3637.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25319,3,10.21,20.44,1.54,1.6875,330.0,1020,3860,4.1,3556.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,13.69,22.67,11.1,0.65125,235.0,1021,4471,1.9,4174.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,4,15.49,21.93,8.620000000000001,0.8325,360.0,1023,4392,3.2,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,4,14.89,21.95,6.34,0.9675,282.0,1023,4334,3.5,4029.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,5,15.25,19.63,12.010000000000002,0.79125,346.0,1023,4249,2.6,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,5,14.16,18.93,12.6,0.9012499999999999,1.0,1021,4116,2.9,3806.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,4,12.32,18.45,11.96,0.7749999999999999,15.0,1020,4039,2.8,3724.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25320,3,11.4,18.85,7.71,0.95,8.0,1019,3988,3.4,3697.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25320,3,10.38,19.02,7.9,1.0675000000000001,22.0,1018,3895,3.0,3601.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,4,13.46,24.86,9.160000000000002,0.82125,238.0,1019,4473,2.1,4161.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,4,14.57,23.58,7.83,0.9500000000000001,22.0,1020,4393,2.3,4079.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,4,14.37,23.62,7.279999999999999,1.03375,225.0,1021,4333,2.3,4027.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,5,14.95,21.68,18.17,1.0175,2.0,1021,4250,3.1,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,5,13.73,20.26,14.680000000000001,1.21625,28.0,1019,4116,2.7,3800.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,4,12.04,19.92,10.879999999999999,1.0787499999999999,28.0,1018,4044,2.6,3718.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25323,4,11.57,20.3,5.88,1.1575,40.0,1017,3994,2.8,3661.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25323,3,10.66,20.86,4.41,1.2125000000000001,39.0,1017,3908,3.4,3591.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,3,13.02,23.99,12.929999999999998,0.45375,238.0,1020,4474,2.6,4169.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,8,15.52,21.95,6.81,0.9875,48.0,1022,4387,2.5,4072.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,4,14.93,22.27,5.2,1.09375,47.0,1022,4321,2.8,4014.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,10,14.91,20.12,9.47,0.75,31.0,1022,4240,3.9,3907.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,8,14.02,19.68,8.700000000000001,0.97375,10.0,1021,4104,4.6,3797.9362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,4,12.11,19.65,7.79,1.0,24.0,1019,4024,3.9,3706.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25324,4,11.2,19.79,4.1899999999999995,1.2475,359.0,1018,3959,4.3,3657.2512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25324,3,10.3,19.81,3.81,1.3075,15.0,1018,3860,4.3,3580.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,13.68,23.02,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,4,15.49,22.22,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,4,14.97,22.19,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,5,15.25,19.94,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,5,14.11,19.26,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,4,12.29,18.78,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25326,3,11.37,19.17,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25326,3,10.38,19.36,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,4,13.22,25.11,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,4,14.6,23.75,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,8,14.46,23.01,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,5,14.39,22.06,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,5,13.32,20.51,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,4,11.59,20.08,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25327,4,10.96,20.5,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25327,3,9.88,20.88,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,4,13.95,24.58,8.93,0.8174999999999999,218.0,1018,4476,2.2,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,4,14.77,23.81,6.62,0.915,32.0,1019,4395,2.5,4084.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,8,14.95,23.41,9.83,1.0325000000000002,356.0,1020,4336,3.1,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,4,15.14,21.71,15.239999999999998,1.0412500000000002,3.0,1019,4252,3.4,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,8,13.88,20.49,15.04,1.19625,34.0,1018,4113,3.8,3800.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,5,12.57,20.08,8.64,0.97375,33.0,1017,4049,3.3,3719.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25329,4,12.04,20.62,5.18,0.98125,41.0,1016,4000,4.1,3675.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25329,3,11.39,21.06,3.42,1.07375,39.0,1016,3913,4.5,3612.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,13.28,24.21,9.28,0.8325,240.0,1021,4473,3.5,4178.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,5,15.84,21.1,10.42,0.8725,40.0,1023,4374,3.1,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,8,15.6,21.06,5.0,0.9537500000000001,21.0,1024,4308,2.7,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,10,15.26,19.46,12.5,1.0375,358.0,1024,4229,4.4,3897.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,9,14.04,18.66,6.52,1.3624999999999998,10.0,1022,4091,5.1,3783.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,4,11.95,18.75,5.67,1.5175,9.0,1021,4013,4.8,3701.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25330,3,11.26,18.6,3.37,1.84875,19.0,1020,3923,5.1,3614.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25330,3,9.99,19.09,2.64,1.8824999999999998,359.0,1019,3817,5.3,3510.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,13.07,24.64,14.370000000000001,0.655,235.0,1020,4466,3.3,4160.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,8,14.8,23.63,8.96,0.9025,15.0,1021,4378,3.1,4069.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,8,14.93,22.39,5.8,0.9450000000000001,336.0,1022,4317,2.9,3985.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,5,14.23,22.13,13.669999999999998,1.0625,2.0,1021,4239,3.9,3914.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,5,13.48,20.71,7.43,1.42375,16.0,1020,4106,5.0,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,4,11.62,20.14,6.8100000000000005,1.42125,20.0,1019,4034,4.6,3714.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25331,3,10.85,20.53,3.12,1.7575,18.0,1018,3961,5.0,3668.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25331,1,9.79,20.91,3.24,1.7925,13.0,1017,3865,4.9,3565.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,4,12.58,24.48,13.56,0.52125,35.0,1019,4470,3.1,4164.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,8,14.66,23.63,7.739999999999999,0.8574999999999999,22.0,1021,4382,3.1,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,8,14.7,23.03,3.56,1.0,43.0,1021,4320,3.4,3997.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,10,14.17,21.69,13.350000000000001,0.90875,9.0,1021,4243,4.0,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,5,13.35,21.24,8.68,1.19625,9.0,1020,4109,4.9,3799.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,4,11.6,20.6,7.15,1.16125,15.0,1019,4032,4.6,3723.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25334,4,10.63,20.91,3.2600000000000002,1.34625,13.0,1017,3965,4.9,3664.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25334,1,9.82,21.06,3.57,1.3900000000000001,22.0,1017,3865,5.4,3581.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,3,12.8,22.77,7.300000000000001,0.85,235.0,1021,4489,2.4,4167.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,8,14.71,21.21,9.23,1.1549999999999998,360.0,1022,4397,2.4,4082.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,4,13.46,21.68,9.280000000000001,1.18375,332.0,1023,4331,2.9,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,10,14.28,19.47,10.43,0.79625,18.0,1022,4247,2.9,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,10,13.34,18.23,10.08,0.92625,360.0,1021,4110,2.9,3799.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,4,11.68,18.49,9.7,0.9675,15.0,1019,4030,2.4,3716.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25336,4,11.63,18.71,8.86,1.08,23.0,1018,3962,3.4,3663.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25336,4,10.22,18.8,8.440000000000001,1.2262499999999998,143.0,1018,3867,3.0,3578.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,13.26,24.5,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,8,14.94,23.52,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,8,15.1,22.18,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,5,14.32,22.07,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,5,13.6,20.5,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,4,11.71,20.01,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25337,3,10.91,20.38,3.06,1.8287499999999999,15.0,1018,3957,4.9,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25337,1,9.83,20.79,3.1,1.88875,11.0,1018,3862,5.0,3562.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,4,15.3,23.47,14.84,0.9724999999999999,251.0,1022,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,4,15.71,22.47,13.6,1.0525,26.0,1023,4389,2.6,4084.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,8,15.92,20.7,11.6,0.74125,354.0,1024,4328,1.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,4,14.77,21.27,14.54,1.12125,353.0,1023,4255,2.5,3946.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,4,14.63,19.04,8.22,0.8887499999999999,1.0,1021,4106,2.1,3807.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,4,13.37,19.14,7.299999999999999,0.82625,25.0,1020,4050,1.5,3742.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25339,4,12.56,19.82,6.07,1.03875,9.0,1019,3987,1.8,3687.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25339,3,11.69,20.03,4.890000000000001,1.1212499999999999,356.0,1018,3911,1.9,3592.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,13.13,24.94,15.910000000000002,0.68375,224.0,1020,4466,4.0,4160.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,8,14.7,23.7,9.51,0.88375,11.0,1021,4379,3.5,4070.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,8,14.87,22.31,7.029999999999999,0.855,324.0,1022,4318,2.7,3987.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,4,14.16,22.53,14.739999999999998,1.085,356.0,1021,4238,3.9,3909.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,5,13.46,20.51,7.630000000000001,1.41875,9.0,1020,4107,5.4,3798.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,4,11.56,20.18,7.17,1.41125,14.0,1019,4033,5.0,3713.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25340,3,10.82,20.6,3.24,1.7962500000000001,13.0,1018,3964,5.4,3684.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25340,1,9.73,20.98,3.5799999999999996,1.75875,1.0,1017,3871,5.3,3575.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,13.16,24.12,4.21,1.0550000000000002,220.0,1019,4477,2.0,4166.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,4,14.6,22.96,8.67,0.93,10.0,1020,4401,1.9,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,4,14.27,23.62,5.140000000000001,1.0325,204.0,1021,4336,2.5,4021.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,5,15.41,21.05,19.17,0.85375,354.0,1021,4258,2.8,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,8,14.04,19.76,18.630000000000003,1.13875,29.0,1019,4127,2.1,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,4,12.6,19.33,11.66,0.94125,35.0,1018,4055,1.8,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25341,4,12.18,19.53,7.9399999999999995,1.025,44.0,1017,4003,1.9,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25341,4,11.3,20.15,4.6,1.13625,43.0,1017,3924,2.0,3599.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,3,13.28,24.16,9.37,0.78375,238.0,1021,4472,3.6,4174.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,8,15.74,21.45,10.420000000000002,0.8787499999999999,37.0,1023,4375,3.0,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,8,15.63,21.23,5.08,0.9212500000000001,21.0,1024,4308,2.7,3991.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,10,15.13,19.76,12.620000000000001,1.05,1.0,1023,4231,4.5,3901.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,9,14.02,19.04,6.43,1.42375,6.0,1022,4093,5.3,3789.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,4,11.93,18.96,5.66,1.5462500000000001,7.0,1021,4017,5.1,3705.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25343,4,11.28,18.9,3.24,1.875,18.0,1019,3927,5.2,3622.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25343,3,10.01,19.36,2.5599999999999996,1.9,9.0,1019,3823,5.5,3516.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,4,12.7,24.5,13.45,0.54625,34.0,1019,4470,3.1,4163.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,8,14.74,23.57,7.680000000000001,0.8500000000000001,22.0,1021,4380,3.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,8,14.8,22.82,3.45,1.0162499999999999,42.0,1021,4318,3.2,3998.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,10,14.22,21.7,13.86,0.92875,11.0,1021,4241,4.1,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,5,13.41,21.11,8.009999999999998,1.2475,10.0,1020,4107,4.9,3798.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,4,11.6,20.44,6.74,1.2287499999999998,17.0,1019,4032,4.6,3717.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25344,4,10.73,20.76,3.12,1.43875,25.0,1017,3961,4.8,3663.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25344,1,9.82,20.99,3.3299999999999996,1.4500000000000002,22.0,1017,3862,5.3,3580.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,3,13.27,24.01,12.959999999999999,0.475,239.0,1021,4473,2.5,4168.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,8,15.79,21.7,6.62,0.9975,49.0,1022,4386,2.4,4072.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,4,15.16,22.06,5.06,1.1075,17.0,1022,4319,2.8,4013.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,10,15.14,19.97,9.629999999999999,0.7462500000000001,352.0,1022,4238,3.9,3906.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,5,14.23,19.46,8.29,1.04875,10.0,1021,4103,4.6,3797.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,4,12.24,19.46,7.6,1.05,23.0,1020,4023,4.0,3708.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25347,4,11.38,19.59,4.04,1.30875,28.0,1018,3955,4.3,3654.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25347,3,10.4,19.65,3.58,1.36125,13.0,1018,3856,4.3,3570.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,4,13.04,23.87,18.74,0.8650000000000001,237.0,1020,4460,4.4,4141.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,4,14.46,23.27,13.270000000000001,1.03375,23.0,1022,4365,3.0,4049.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,8,14.49,21.43,4.3100000000000005,1.00875,51.0,1022,4310,3.1,3982.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,4,13.65,21.77,17.41,1.1912500000000001,11.0,1022,4236,4.1,3906.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,4,13.01,19.51,7.42,1.72625,12.0,1021,4094,5.2,3805.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,4,11.26,19.66,6.000000000000001,1.7325,27.0,1020,4026,4.9,3725.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25348,4,10.08,19.68,3.88,2.16125,8.0,1019,3945,5.4,3640.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25348,3,9.23,20.19,3.86,2.17875,18.0,1019,3849,5.6,3533.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,13.22,24.15,6.890000000000001,0.775,238.0,1021,4473,3.6,4170.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,8,15.65,21.66,12.93,0.9087500000000001,35.0,1023,4376,2.9,4061.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,8,15.58,21.36,5.09,0.99125,354.0,1023,4309,2.8,3991.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,10,15.03,19.98,12.61,1.0975000000000001,2.0,1023,4232,4.6,3902.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,9,13.99,19.32,6.41,1.4612500000000002,7.0,1022,4095,5.4,3792.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,4,11.9,19.12,5.67,1.5925,14.0,1021,4020,5.2,3709.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25349,4,11.29,19.13,3.11,1.895,19.0,1019,3932,5.3,3626.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25349,3,10.03,19.54,2.4000000000000004,1.9100000000000001,11.0,1019,3829,5.6,3525.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,3,12.55,23.06,8.15,0.8075,230.0,1021,4487,2.5,4185.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,8,14.54,21.1,8.75,1.09,23.0,1022,4394,2.6,4078.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,4,13.28,21.68,8.86,1.1375,45.0,1023,4329,3.3,4010.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,10,14.0,19.35,10.73,0.7462500000000001,183.0,1023,4243,3.6,3925.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,10,12.99,18.14,9.469999999999999,0.8275,0.0,1021,4107,3.5,3792.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,4,11.22,18.66,9.28,0.87375,16.0,1020,4025,3.1,3714.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25350,4,11.07,18.92,8.290000000000001,1.11625,26.0,1018,3957,4.0,3669.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25350,3,9.67,18.9,8.28,1.26375,9.0,1018,3861,3.4,3570.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,4,15.03,24.68,11.510000000000002,0.7250000000000001,239.0,1021,4450,2.7,4137.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,4,14.71,23.66,9.36,0.87625,321.0,1023,4380,2.3,4078.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,4,14.37,22.76,14.23,0.84875,2.0,1023,4319,2.0,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,4,13.66,23.49,4.44,1.2249999999999999,356.0,1023,4246,4.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,4,14.02,21.09,7.500000000000001,0.96125,331.0,1022,4109,2.7,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,4,12.7,20.86,5.080000000000001,1.1837499999999999,312.0,1020,4047,2.9,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25351,3,11.83,21.2,2.5600000000000005,1.6475,337.0,1019,3979,4.6,3658.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25351,3,10.82,21.16,1.3800000000000001,1.6425,324.0,1019,3884,4.7,3581.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,3,13.18,24.83,4.96,1.0275,212.0,1018,4477,1.9,4162.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,4,14.63,23.45,12.99,0.97125,30.0,1020,4399,1.8,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,4,14.31,24.33,1.18,1.105,239.0,1020,4336,2.8,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,5,15.3,21.52,20.71,1.0162499999999999,8.0,1020,4256,3.1,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,8,13.97,20.34,17.759999999999998,1.17875,34.0,1019,4123,2.1,3807.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,5,12.42,19.87,12.9,0.9550000000000001,39.0,1017,4052,2.0,3719.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25352,4,12.1,20.16,6.73,1.02875,49.0,1017,4001,1.7,3664.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25352,4,11.34,20.89,3.83,1.1149999999999998,45.0,1016,3922,2.5,3609.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,13.22,24.27,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,5,15.81,21.02,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,8,15.54,21.03,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,10,15.25,19.4,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,9,13.98,18.57,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,4,11.9,18.71,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25353,3,11.19,18.53,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25353,3,9.91,19.04,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,14.3,24.35,11.85,1.02875,232.0,1020,4476,3.7,4168.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,4,15.28,23.5,10.73,1.1325,39.0,1021,4393,2.3,4089.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,8,15.78,22.29,14.73,0.97625,303.0,1022,4331,2.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,8,14.97,21.72,18.52,1.125,339.0,1022,4257,2.7,3947.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,8,14.28,19.61,9.169999999999998,1.06625,9.0,1020,4110,3.1,3802.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,4,13.12,19.67,8.85,0.9837499999999999,36.0,1019,4057,2.9,3749.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25354,4,12.45,20.34,6.74,1.03,34.0,1018,4001,3.4,3695.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25354,3,11.72,20.88,5.839999999999999,1.0587499999999999,48.0,1018,3925,3.5,3620.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,4,14.44,24.34,13.57,0.8512500000000001,222.0,1019,4472,3.0,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,4,14.78,23.81,6.96,0.94875,28.0,1020,4388,3.4,4078.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,8,15.25,22.48,13.1,1.0575,2.0,1020,4329,3.1,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,4,14.87,21.82,14.170000000000002,1.2125,2.0,1020,4247,4.0,3934.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,5,13.71,20.4,10.450000000000001,1.3399999999999999,29.0,1019,4105,5.3,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,4,12.39,20.12,8.3,1.13625,27.0,1018,4043,4.7,3712.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25355,4,11.66,20.8,4.36,1.2850000000000001,29.0,1017,3993,5.5,3696.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25355,3,10.97,21.05,3.74,1.35,20.0,1017,3902,5.5,3590.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,4,14.94,25.01,12.399999999999999,0.6725000000000001,246.0,1021,4454,1.9,4143.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,4,14.84,23.93,10.7,0.8424999999999999,295.0,1023,4383,1.6,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,4,14.55,22.85,15.93,0.7662500000000001,359.0,1023,4322,2.2,4019.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,4,13.78,23.53,5.62,1.175,344.0,1023,4249,3.7,3947.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,4,14.14,21.02,8.49,0.92625,341.0,1021,4110,2.3,3802.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,4,12.78,20.95,5.67,1.0924999999999998,306.0,1020,4051,2.4,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25356,3,12.01,21.34,3.35,1.5625,350.0,1019,3986,4.0,3657.5425,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25356,3,10.96,21.34,1.7399999999999998,1.5862499999999997,330.0,1019,3895,4.0,3609.882857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,4,20.48,31.41,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,4,21.23,31.32,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,4,20.22,30.73,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,4,21.28,30.11,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,8,21.19,28.36,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,4,19.76,27.64,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25364,4,19.38,26.58,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25364,4,19.03,27.4,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,4,19.41,29.89,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,4,20.16,29.8,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,4,19.2,29.24,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,4,20.17,28.61,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,8,20.06,26.87,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,4,18.68,26.15,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25365,4,18.35,25.16,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25365,4,17.97,25.92,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,4,18.35,28.37,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,4,19.09,28.28,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,4,18.18,27.75,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,4,19.05,27.11,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,8,18.94,25.38,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,4,17.6,24.65,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25366,4,17.3,23.74,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25366,4,16.91,24.44,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,4,17.29,26.84,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,4,18.01,26.76,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,4,17.17,26.25,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,4,17.93,25.61,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,8,17.82,23.89,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,4,16.53,23.14,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25367,4,16.26,22.32,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25367,4,15.85,22.95,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,4,16.22,25.32,2.6300000000000003,0.9337500000000001,201.0,1017,4504,2.5,4189.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,4,16.94,25.24,9.940000000000001,1.025,346.0,1018,4436,2.2,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,4,16.16,24.76,2.13,1.32125,347.0,1019,4355,2.7,4036.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,4,16.81,24.11,4.609999999999999,1.33,38.0,1018,4276,3.3,3961.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,8,16.7,22.4,3.71,1.6424999999999998,23.0,1017,4152,3.6,3843.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,4,15.45,21.64,3.77,1.44875,28.0,1016,4066,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25368,4,15.22,20.9,6.76,1.25875,29.0,1015,4006,2.6,3700.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25368,4,14.8,21.47,4.58,1.18875,41.0,1015,3914,2.9,3617.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,20.76,32.17,2.3699999999999997,0.86875,306.0,1017,4508,2.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,4,21.2,32.4,9.96,0.8912500000000001,316.0,1018,4444,2.0,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,4,20.24,31.54,1.6300000000000001,1.29375,343.0,1018,4356,2.8,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,4,21.38,30.5,4.49,1.27,32.0,1018,4284,2.8,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,4,20.88,29.45,4.02,1.475,10.0,1016,4154,3.9,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,4,19.8,28.36,3.0200000000000005,1.2637500000000002,13.0,1016,4071,3.0,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25369,4,19.33,27.17,5.699999999999999,1.0775,15.0,1015,4018,2.4,3713.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25369,4,18.76,28.01,2.8,1.0625,20.0,1014,3933,3.5,3639.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,19.7,30.57,2.3699999999999997,0.86875,306.0,1017,4508,2.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,4,20.13,30.78,9.96,0.8912500000000001,316.0,1018,4444,2.0,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,4,19.27,30.0,1.6300000000000001,1.29375,343.0,1018,4356,2.8,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,4,20.22,28.97,4.49,1.27,32.0,1018,4284,2.8,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,4,19.75,27.88,4.02,1.475,10.0,1016,4154,3.9,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,4,18.71,26.78,3.0200000000000005,1.2637500000000002,13.0,1016,4071,3.0,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25370,4,18.26,25.71,5.699999999999999,1.0775,15.0,1015,4018,2.4,3713.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25370,4,17.69,26.43,2.8,1.0625,20.0,1014,3933,3.5,3639.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,18.63,28.96,2.3699999999999997,0.86875,306.0,1017,4508,2.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,4,19.06,29.15,9.96,0.8912500000000001,316.0,1018,4444,2.0,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,4,18.29,28.45,1.6300000000000001,1.29375,343.0,1018,4356,2.8,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,4,19.05,27.44,4.49,1.27,32.0,1018,4284,2.8,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,4,18.61,26.31,4.02,1.475,10.0,1016,4154,3.9,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,4,17.62,25.18,3.0200000000000005,1.2637500000000002,13.0,1016,4071,3.0,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25371,4,17.19,24.24,5.699999999999999,1.0775,15.0,1015,4018,2.4,3713.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25371,4,16.63,24.84,2.8,1.0625,20.0,1014,3933,3.5,3639.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,17.57,27.36,2.3699999999999997,0.86875,306.0,1017,4508,2.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,4,18.0,27.53,9.96,0.8912500000000001,316.0,1018,4444,2.0,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,4,17.33,26.91,1.6300000000000001,1.29375,343.0,1018,4356,2.8,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,4,17.89,25.91,4.49,1.27,32.0,1018,4284,2.8,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,4,17.47,24.73,4.02,1.475,10.0,1016,4154,3.9,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,4,16.54,23.6,3.0200000000000005,1.2637500000000002,13.0,1016,4071,3.0,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25372,4,16.12,22.77,5.699999999999999,1.0775,15.0,1015,4018,2.4,3713.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25372,4,15.57,23.31,2.8,1.0625,20.0,1014,3933,3.5,3639.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,16.5,25.76,2.3699999999999997,0.86875,306.0,1017,4508,2.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,4,16.94,25.91,9.96,0.8912500000000001,316.0,1018,4444,2.0,4131.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,4,16.37,25.37,1.6300000000000001,1.29375,343.0,1018,4356,2.8,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,4,16.73,24.38,4.49,1.27,32.0,1018,4284,2.8,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,4,16.34,23.16,4.02,1.475,10.0,1016,4154,3.9,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,4,15.47,22.01,3.0200000000000005,1.2637500000000002,13.0,1016,4071,3.0,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25373,4,15.06,21.31,5.699999999999999,1.0775,15.0,1015,4018,2.4,3713.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25373,4,14.51,21.79,2.8,1.0625,20.0,1014,3933,3.5,3639.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,3,19.64,29.6,3.52,0.80125,295.0,1017,4499,2.7,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,4,20.14,30.02,12.84,0.83,310.0,1018,4437,2.4,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,4,19.21,29.25,1.48,1.1637499999999998,338.0,1019,4349,2.4,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,4,20.72,28.18,8.0,1.2675,37.0,1018,4279,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,4,19.72,27.22,3.34,1.3975,9.0,1017,4151,3.8,3843.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,4,18.61,25.96,4.43,1.15875,11.0,1016,4067,2.9,3758.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25374,4,18.16,24.92,7.34,0.9075,11.0,1015,4012,2.0,3706.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25374,4,17.71,25.77,4.29,0.9874999999999999,34.0,1015,3928,2.7,3632.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,3,18.61,28.12,3.52,0.80125,295.0,1017,4499,2.7,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,4,19.1,28.52,12.84,0.83,310.0,1018,4437,2.4,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,4,18.26,27.82,1.48,1.1637499999999998,338.0,1019,4349,2.4,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,4,19.59,26.76,8.0,1.2675,37.0,1018,4279,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,4,18.63,25.75,3.34,1.3975,9.0,1017,4151,3.8,3843.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,4,17.57,24.51,4.43,1.15875,11.0,1016,4067,2.9,3758.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25375,4,17.12,23.58,7.34,0.9075,11.0,1015,4012,2.0,3706.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25375,4,16.67,24.32,4.29,0.9874999999999999,34.0,1015,3928,2.7,3632.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,3,17.56,26.64,3.52,0.80125,295.0,1017,4499,2.7,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,4,18.06,27.01,12.84,0.83,310.0,1018,4437,2.4,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,4,17.3,26.38,1.48,1.1637499999999998,338.0,1019,4349,2.4,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,4,18.45,25.35,8.0,1.2675,37.0,1018,4279,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,4,17.55,24.28,3.34,1.3975,9.0,1017,4151,3.8,3843.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,4,16.53,23.06,4.43,1.15875,11.0,1016,4067,2.9,3758.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25376,4,16.08,22.23,7.34,0.9075,11.0,1015,4012,2.0,3706.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25376,4,15.63,22.88,4.29,0.9874999999999999,34.0,1015,3928,2.7,3632.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,3,16.54,25.17,3.52,0.80125,295.0,1017,4499,2.7,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,4,17.03,25.51,12.84,0.83,310.0,1018,4437,2.4,4122.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,4,16.36,24.96,1.48,1.1637499999999998,338.0,1019,4349,2.4,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,4,17.33,23.94,8.0,1.2675,37.0,1018,4279,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,4,16.48,22.81,3.34,1.3975,9.0,1017,4151,3.8,3843.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,4,15.5,21.62,4.43,1.15875,11.0,1016,4067,2.9,3758.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25377,4,15.05,20.89,7.34,0.9075,11.0,1015,4012,2.0,3706.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25377,4,14.61,21.44,4.29,0.9874999999999999,34.0,1015,3928,2.7,3632.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,20.29,31.65,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,4,20.78,32.22,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,4,19.99,30.97,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,4,21.45,30.06,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,4,20.39,28.92,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,4,19.39,27.82,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25378,4,19.05,26.38,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25378,4,18.53,27.44,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,19.24,30.11,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,4,19.73,30.65,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,4,19.0,29.49,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,4,20.31,28.6,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,4,19.3,27.41,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,4,18.34,26.31,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25379,4,18.01,24.99,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25379,4,17.49,25.94,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,18.18,28.58,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,4,18.66,29.09,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,4,18.0,28.0,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,4,19.17,27.14,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,4,18.2,25.9,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,4,17.28,24.79,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25380,4,16.95,23.59,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25380,4,16.45,24.43,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,17.13,27.06,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,4,17.6,27.53,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,4,17.0,26.52,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,4,18.03,25.68,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,4,17.1,24.4,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,4,16.23,23.28,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25381,4,15.9,22.21,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25381,4,15.4,22.93,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,16.07,25.52,3.0100000000000002,0.895,292.0,1017,4502,2.2,4197.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,4,16.53,25.96,11.4,0.9112500000000001,302.0,1018,4440,1.9,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,4,16.01,25.02,1.8,1.20875,345.0,1018,4351,2.7,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,4,16.88,24.21,7.5600000000000005,1.30375,28.0,1018,4284,3.1,3978.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,4,16.0,22.89,4.0600000000000005,1.44625,2.0,1017,4153,3.7,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,4,15.17,21.76,3.6999999999999997,1.1875,8.0,1016,4072,3.0,3762.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25382,4,14.84,20.81,6.1899999999999995,0.9862499999999998,8.0,1015,4022,2.1,3715.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25382,4,14.35,21.43,3.7199999999999998,1.0125,16.0,1015,3937,3.0,3632.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,20.54,31.79,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,4,21.0,32.11,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,4,20.01,31.24,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,4,21.35,30.19,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,4,20.66,29.11,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,4,19.54,28.04,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25383,4,19.09,26.86,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25383,4,18.56,27.74,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,19.49,30.24,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,4,19.94,30.52,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,4,19.05,29.74,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,4,20.2,28.71,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,4,19.55,27.59,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,4,18.48,26.5,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25384,4,18.04,25.44,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25384,4,17.52,26.21,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,18.44,28.69,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,4,18.89,28.95,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,4,18.09,28.23,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,4,19.06,27.21,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,4,18.44,26.06,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,4,17.42,24.97,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25385,4,16.99,24.01,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25385,4,16.47,24.68,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,17.39,27.13,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,4,17.84,27.37,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,4,17.14,26.73,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,4,17.91,25.72,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,4,17.32,24.54,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,4,16.37,23.44,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25386,4,15.93,22.59,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25386,4,15.42,23.15,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,16.34,25.58,2.76,0.8300000000000001,302.0,1017,4505,2.5,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,4,16.78,25.79,10.959999999999999,0.8412499999999999,312.0,1018,4441,2.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,4,16.17,25.22,1.83,1.2325,342.0,1018,4353,2.7,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,4,16.76,24.23,5.510000000000001,1.24625,355.0,1018,4282,2.5,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,4,16.2,23.01,3.79,1.4537499999999999,10.0,1017,4153,3.8,3837.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,4,15.3,21.91,3.54,1.22,12.0,1016,4069,2.9,3758.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25387,4,14.88,21.16,6.290000000000001,1.00875,15.0,1015,4016,2.1,3711.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25387,4,14.36,21.64,3.32,1.0125,33.0,1015,3931,3.3,3634.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,4,20.46,31.81,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,4,21.06,31.82,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,4,20.07,31.24,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,4,21.2,30.52,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,4,21.13,28.98,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,4,19.72,28.06,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25388,4,19.26,27.04,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25388,4,18.87,27.82,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,4,19.41,30.24,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,4,20.01,30.25,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,4,19.09,29.69,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,4,20.08,28.97,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,4,20.0,27.42,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,4,18.65,26.51,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25389,4,18.22,25.56,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25389,4,17.81,26.28,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,4,18.35,28.68,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,4,18.94,28.69,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,4,18.11,28.14,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,4,18.95,27.41,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,4,18.86,25.86,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,4,17.56,24.95,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25390,4,17.16,24.08,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25390,4,16.75,24.74,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,4,17.3,27.12,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,4,17.89,27.12,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,4,17.12,26.59,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,4,17.82,25.85,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,4,17.74,24.3,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,4,16.48,23.4,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25391,4,16.11,22.59,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25391,4,15.68,23.2,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,4,16.24,25.56,2.4,0.89625,347.0,1017,4507,2.2,4194.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,4,16.82,25.56,9.35,0.9924999999999999,346.0,1018,4442,2.3,4122.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,4,16.15,25.04,1.83,1.34125,345.0,1018,4356,2.7,4035.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,4,16.7,24.29,3.5800000000000005,1.35875,37.0,1018,4280,3.2,3966.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,4,16.6,22.74,3.2199999999999998,1.6099999999999999,23.0,1017,4155,3.8,3838.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,4,15.41,21.85,3.06,1.44,26.0,1016,4069,3.0,3754.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25392,4,15.07,21.11,5.630000000000001,1.2175,29.0,1015,4011,2.6,3699.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25392,4,14.63,21.66,3.5899999999999994,1.1325,34.0,1015,3920,3.2,3634.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,20.6,31.9,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,4,21.09,32.1,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,4,20.12,31.36,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,4,21.35,30.41,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,4,20.92,29.22,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,4,19.72,28.12,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25393,4,19.26,27.07,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25393,4,18.75,27.83,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,19.55,30.33,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,4,20.03,30.51,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,4,19.16,29.83,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,4,20.2,28.88,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,4,19.79,27.66,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,4,18.65,26.58,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25394,4,18.2,25.61,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25394,4,17.69,26.28,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,18.49,28.77,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,4,18.98,28.93,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,4,18.2,28.3,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,4,19.06,27.36,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,4,18.66,26.11,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,4,17.57,25.02,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25395,4,17.14,24.15,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25395,4,16.63,24.74,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,17.45,27.2,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,4,17.93,27.34,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,4,17.25,26.77,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,4,17.92,25.83,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,4,17.54,24.55,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,4,16.51,23.48,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25396,4,16.1,22.69,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25396,4,15.58,23.19,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,16.39,25.63,2.52,0.8512500000000001,316.0,1017,4507,2.3,4201.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,4,16.88,25.76,10.24,0.8787499999999999,324.0,1018,4443,2.0,4126.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,4,16.29,25.24,1.7800000000000002,1.27875,342.0,1018,4355,2.8,4032.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,4,16.77,24.31,4.49,1.2925,33.0,1018,4282,2.8,3969.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,4,16.42,23.0,3.78,1.495,13.0,1017,4154,3.8,3839.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,4,15.44,21.93,3.1899999999999995,1.27875,16.0,1016,4070,2.9,3755.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25397,4,15.04,21.23,5.32,1.1,19.0,1015,4015,2.3,3715.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25397,4,14.52,21.69,3.6500000000000004,1.0675,23.0,1014,3928,3.3,3647.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,20.45,31.15,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,4,20.99,31.83,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,4,20.22,30.55,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,4,21.91,29.62,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,4,20.57,28.64,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,4,19.57,27.36,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25398,4,19.23,25.96,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25398,4,18.75,27.04,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,19.4,29.66,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,4,19.93,30.31,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,4,19.22,29.12,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,4,20.76,28.21,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,4,19.49,27.16,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,4,18.52,25.89,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25399,4,18.18,24.58,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25399,4,17.71,25.58,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,18.35,28.18,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,4,18.87,28.79,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,4,18.22,27.68,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,4,19.62,26.8,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,4,18.41,25.69,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,4,17.47,24.43,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25400,4,17.14,23.24,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25400,4,16.66,24.13,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,17.29,26.68,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,4,17.8,27.26,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,4,17.22,26.25,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,4,18.47,25.39,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,4,17.32,24.2,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,4,16.42,22.96,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25401,4,16.09,21.9,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25401,4,15.62,22.67,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,16.24,25.19,3.49,0.9125000000000001,289.0,1018,4498,2.3,4193.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,4,16.74,25.75,12.55,0.915,302.0,1019,4438,2.0,4126.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,4,16.21,24.81,2.0300000000000002,1.19125,344.0,1019,4349,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,4,17.32,23.99,8.77,1.32125,27.0,1018,4283,3.1,3974.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,4,16.23,22.73,3.84,1.44125,2.0,1017,4151,3.7,3836.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,4,15.37,21.5,4.25,1.17625,6.0,1016,4070,3.1,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25402,4,15.04,20.56,6.790000000000001,0.9337499999999999,5.0,1015,4020,2.4,3713.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25402,4,14.58,21.22,4.3,1.005,16.0,1015,3936,2.9,3630.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,4,20.52,31.27,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,4,21.33,31.1,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,4,20.34,30.38,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,4,21.26,29.93,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,8,21.28,28.05,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,4,19.78,27.47,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25403,4,19.37,26.35,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25403,4,19.11,27.29,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,4,19.41,29.76,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,4,20.22,29.6,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,4,19.26,28.9,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,4,20.12,28.4,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,8,20.14,26.56,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,4,18.67,26.0,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25404,4,18.31,24.92,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25404,4,18.02,25.83,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,4,18.31,28.26,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,4,19.1,28.11,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,4,18.18,27.42,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,4,18.98,26.93,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,8,19.0,25.08,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,4,17.57,24.52,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25405,4,17.25,23.5,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25405,4,16.94,24.37,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,4,17.2,26.76,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,4,17.97,26.62,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,4,17.09,25.96,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,4,17.83,25.47,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,8,17.84,23.6,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,4,16.44,23.06,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25406,4,16.19,22.12,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25406,4,15.84,22.92,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,4,16.1,25.25,2.7,0.925,203.0,1018,4503,2.5,4187.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,4,16.86,25.11,9.54,1.0350000000000001,348.0,1019,4435,2.2,4103.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,4,16.02,24.52,2.34,1.3125,347.0,1019,4354,2.6,4037.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,4,16.69,24.02,4.81,1.3199999999999998,17.0,1019,4274,3.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,8,16.7,22.12,4.529999999999999,1.67375,34.0,1018,4151,3.6,3846.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,4,15.33,21.57,4.16,1.45375,34.0,1017,4065,3.1,3752.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25407,4,15.13,20.76,7.289999999999999,1.33625,33.0,1016,4001,2.6,3705.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25407,4,14.75,21.46,4.85,1.2262499999999998,43.0,1015,3909,2.9,3614.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,3,19.62,29.68,3.4299999999999997,0.85,300.0,1017,4500,2.7,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,4,20.13,30.02,12.67,0.83875,316.0,1018,4437,2.4,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,4,19.16,29.35,1.47,1.1712500000000001,338.0,1018,4350,2.5,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,4,20.6,28.24,7.32,1.29375,37.0,1018,4279,2.3,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,4,19.74,27.27,3.23,1.4175,11.0,1017,4151,3.8,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,4,18.61,26.05,4.3100000000000005,1.1925,12.0,1016,4066,2.8,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25408,4,18.14,25.07,6.46,0.99625,14.0,1015,4011,1.8,3710.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25408,4,17.7,25.88,5.87,0.9875,35.0,1015,3925,2.8,3627.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,3,18.62,28.18,3.4299999999999997,0.85,300.0,1017,4500,2.7,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,4,19.12,28.49,12.67,0.83875,316.0,1018,4437,2.4,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,4,18.25,27.91,1.47,1.1712500000000001,338.0,1018,4350,2.5,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,4,19.51,26.81,7.32,1.29375,37.0,1018,4279,2.3,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,4,18.69,25.79,3.23,1.4175,11.0,1017,4151,3.8,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,4,17.6,24.58,4.3100000000000005,1.1925,12.0,1016,4066,2.8,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25409,4,17.13,23.7,6.46,0.99625,14.0,1015,4011,1.8,3710.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25409,4,16.69,24.42,5.87,0.9875,35.0,1015,3925,2.8,3627.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,3,17.61,26.68,3.4299999999999997,0.85,300.0,1017,4500,2.7,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,4,18.11,26.97,12.67,0.83875,316.0,1018,4437,2.4,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,4,17.33,26.46,1.47,1.1712500000000001,338.0,1018,4350,2.5,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,4,18.41,25.38,7.32,1.29375,37.0,1018,4279,2.3,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,4,17.63,24.29,3.23,1.4175,11.0,1017,4151,3.8,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,4,16.58,23.11,4.3100000000000005,1.1925,12.0,1016,4066,2.8,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25410,4,16.11,22.35,6.46,0.99625,14.0,1015,4011,1.8,3710.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25410,4,15.67,22.95,5.87,0.9875,35.0,1015,3925,2.8,3627.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,3,16.59,25.19,3.4299999999999997,0.85,300.0,1017,4500,2.7,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,4,17.09,25.45,12.67,0.83875,316.0,1018,4437,2.4,4121.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,4,16.41,25.02,1.47,1.1712500000000001,338.0,1018,4350,2.5,4024.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,4,17.3,23.95,7.32,1.29375,37.0,1018,4279,2.3,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,4,16.56,22.81,3.23,1.4175,11.0,1017,4151,3.8,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,4,15.57,21.65,4.3100000000000005,1.1925,12.0,1016,4066,2.8,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25411,4,15.09,20.98,6.46,0.99625,14.0,1015,4011,1.8,3710.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25411,4,14.66,21.49,5.87,0.9875,35.0,1015,3925,2.8,3627.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,20.45,31.47,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,4,20.93,31.78,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,4,19.89,31.02,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,4,21.36,29.92,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,4,20.62,28.91,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,4,19.46,27.77,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25412,4,18.99,26.66,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25412,4,18.51,27.54,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,19.43,29.94,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,4,19.91,30.22,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,4,18.98,29.53,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,4,20.26,28.45,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,4,19.55,27.38,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,4,18.43,26.26,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25413,4,17.97,25.25,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25413,4,17.49,26.04,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,18.42,28.4,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,4,18.9,28.66,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,4,18.06,28.05,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,4,19.15,26.98,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,4,18.48,25.86,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,4,17.41,24.76,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25414,4,16.95,23.86,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25414,4,16.47,24.53,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,17.39,26.87,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,4,17.87,27.11,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,4,17.13,26.57,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,4,18.04,25.52,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,4,17.39,24.35,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,4,16.38,23.24,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25415,4,15.92,22.46,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25415,4,15.45,23.03,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,16.38,25.34,3.08,0.845,303.0,1017,4503,2.6,4197.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,4,16.86,25.55,11.79,0.8499999999999999,318.0,1018,4439,2.3,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,4,16.21,25.09,1.3599999999999999,1.1912500000000001,340.0,1018,4352,2.6,4026.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,4,16.93,24.04,6.4799999999999995,1.23875,356.0,1018,4280,2.4,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,4,16.32,22.85,3.4499999999999997,1.4325,24.0,1017,4152,3.8,3838.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,4,15.36,21.74,3.8499999999999996,1.2175,13.0,1016,4068,2.9,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25416,4,14.9,21.05,6.02,1.0125,16.0,1015,4013,2.0,3712.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25416,4,14.43,21.52,4.470000000000001,1.02125,33.0,1015,3927,3.1,3635.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,3,20.37,31.34,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,4,20.95,31.55,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,4,19.9,30.93,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,4,21.32,30.0,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,4,20.78,28.7,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,4,19.5,27.65,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25417,4,19.07,26.66,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25417,4,18.64,27.46,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,3,19.34,29.83,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,4,19.91,30.02,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,4,18.95,29.44,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,4,20.21,28.51,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,4,19.69,27.19,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,4,18.46,26.16,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25418,4,18.03,25.25,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25418,4,17.6,25.98,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,3,18.31,28.33,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,4,18.88,28.5,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,4,18.0,27.96,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,4,19.1,27.03,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,4,18.6,25.69,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,4,17.42,24.68,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25419,4,17.0,23.84,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25419,4,16.58,24.51,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,3,17.28,26.82,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,4,17.85,26.97,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,4,17.06,26.47,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,4,18.0,25.54,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,4,17.51,24.2,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,4,16.39,23.2,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25420,4,15.97,22.42,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25420,4,15.54,23.03,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,3,16.25,25.31,3.02,0.84625,321.0,1017,4503,2.5,4196.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,4,16.81,25.45,11.439999999999998,0.89625,326.0,1018,4438,2.1,4111.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,4,16.11,24.99,1.5,1.225,340.0,1018,4353,2.7,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,4,16.89,24.06,6.039999999999999,1.2575,34.0,1018,4278,2.8,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,4,16.41,22.71,3.3,1.46875,26.0,1017,4152,3.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,4,15.34,21.72,3.9599999999999995,1.24625,17.0,1016,4067,2.8,3758.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25421,4,14.94,21.02,6.26,1.07625,19.0,1015,4010,2.2,3710.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25421,4,14.5,21.55,4.5600000000000005,1.05375,24.0,1015,3922,3.0,3627.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,20.21,31.78,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,4,20.74,32.48,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,4,20.11,30.98,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,4,21.5,30.21,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,4,20.34,28.94,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,4,19.38,27.91,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25422,4,19.14,26.31,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25422,4,18.59,27.47,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,19.19,30.22,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,4,19.71,30.88,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,4,19.13,29.47,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,4,20.42,28.72,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,4,19.29,27.4,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,4,18.36,26.37,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25423,4,18.13,24.9,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25423,4,17.59,25.94,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,18.16,28.65,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,4,18.66,29.27,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,4,18.14,27.96,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,4,19.32,27.25,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,4,18.22,25.86,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,4,17.33,24.82,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25424,4,17.1,23.5,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25424,4,16.58,24.4,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,17.15,27.09,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,4,17.65,27.67,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,4,17.17,26.46,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,4,18.24,25.78,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,4,17.18,24.32,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,4,16.33,23.27,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25425,4,16.1,22.1,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25425,4,15.58,22.87,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,16.13,25.52,2.92,0.9125000000000001,289.0,1017,4501,2.0,4198.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,4,16.62,26.07,10.89,0.945,182.0,1018,4441,1.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,4,16.19,24.95,1.7200000000000002,1.2337500000000001,348.0,1018,4352,2.8,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,4,17.16,24.29,8.41,1.3825,21.0,1018,4287,3.7,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,4,16.13,22.78,4.33,1.4675,358.0,1017,4153,3.6,3836.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,4,15.31,21.72,3.8499999999999996,1.19625,4.0,1016,4074,3.1,3765.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25426,4,15.09,20.69,5.8999999999999995,0.9762500000000001,5.0,1015,4026,2.2,3720.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25426,4,14.59,21.34,3.65,1.03,15.0,1015,3941,3.0,3636.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,19.56,29.54,3.42,0.9037499999999999,301.0,1018,4499,2.6,4192.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,4,20.23,29.76,12.4,0.8450000000000001,185.0,1019,4433,2.2,4106.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,4,19.23,29.13,1.63,1.17375,338.0,1019,4351,2.5,4028.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,4,20.61,28.11,7.32,1.22125,35.0,1019,4276,2.6,3963.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,4,19.9,26.95,3.69,1.44625,24.0,1017,4149,3.7,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,4,18.67,25.84,4.77,1.21,14.0,1017,4065,2.8,3756.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25427,4,18.28,24.92,7.16,1.05,16.0,1015,4008,2.0,3689.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25427,4,17.8,25.7,5.48,1.03625,22.0,1015,3921,2.8,3631.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,18.52,28.08,3.42,0.9037499999999999,301.0,1018,4499,2.6,4192.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,4,19.18,28.28,12.4,0.8450000000000001,185.0,1019,4433,2.2,4106.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,4,18.26,27.7,1.63,1.17375,338.0,1019,4351,2.5,4028.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,4,19.5,26.72,7.32,1.22125,35.0,1019,4276,2.6,3963.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,4,18.81,25.5,3.69,1.44625,24.0,1017,4149,3.7,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,4,17.62,24.42,4.77,1.21,14.0,1017,4065,2.8,3756.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25428,4,17.23,23.58,7.16,1.05,16.0,1015,4008,2.0,3689.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25428,4,16.76,24.28,5.48,1.03625,22.0,1015,3921,2.8,3631.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,17.47,26.63,3.42,0.9037499999999999,301.0,1018,4499,2.6,4192.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,4,18.13,26.81,12.4,0.8450000000000001,185.0,1019,4433,2.2,4106.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,4,17.29,26.29,1.63,1.17375,338.0,1019,4351,2.5,4028.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,4,18.38,25.31,7.32,1.22125,35.0,1019,4276,2.6,3963.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,4,17.73,24.07,3.69,1.44625,24.0,1017,4149,3.7,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,4,16.58,23.01,4.77,1.21,14.0,1017,4065,2.8,3756.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25429,4,16.19,22.25,7.16,1.05,16.0,1015,4008,2.0,3689.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25429,4,15.72,22.87,5.48,1.03625,22.0,1015,3921,2.8,3631.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,16.44,25.17,3.42,0.9037499999999999,301.0,1018,4499,2.6,4192.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,4,17.09,25.33,12.4,0.8450000000000001,185.0,1019,4433,2.2,4106.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,4,16.33,24.89,1.63,1.17375,338.0,1019,4351,2.5,4028.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,4,17.27,23.91,7.32,1.22125,35.0,1019,4276,2.6,3963.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,4,16.65,22.62,3.69,1.44625,24.0,1017,4149,3.7,3843.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,4,15.55,21.58,4.77,1.21,14.0,1017,4065,2.8,3756.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25430,4,15.15,20.92,7.16,1.05,16.0,1015,4008,2.0,3689.21,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25430,4,14.68,21.45,5.48,1.03625,22.0,1015,3921,2.8,3631.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,3,20.57,32.02,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,4,21.1,32.13,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,4,20.15,31.49,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,4,21.3,30.65,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,4,21.05,29.3,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,4,19.76,28.22,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25431,4,19.29,27.23,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25431,4,18.81,27.93,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,3,19.51,30.45,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,4,20.04,30.56,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,4,19.18,29.94,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,4,20.15,29.09,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,4,19.91,27.73,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,4,18.67,26.67,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25432,4,18.22,25.75,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25432,4,17.74,26.39,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,3,18.44,28.88,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,4,18.97,28.98,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,4,18.2,28.39,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,4,19.01,27.55,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,4,18.77,26.17,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,4,17.59,25.12,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25433,4,17.17,24.28,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25433,4,16.67,24.84,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,3,17.39,27.32,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,4,17.92,27.4,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,4,17.24,26.85,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,4,17.87,26.0,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,4,17.64,24.61,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,4,16.52,23.57,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25434,4,16.11,22.8,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25434,4,15.61,23.3,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,3,16.33,25.74,2.38,0.87125,194.0,1017,4508,2.2,4202.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,4,16.85,25.81,9.66,0.88375,331.0,1018,4443,2.0,4125.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,4,16.27,25.3,1.76,1.2999999999999998,343.0,1018,4357,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,4,16.72,24.45,3.87,1.295,33.0,1018,4281,3.0,3968.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,4,16.5,23.03,3.7199999999999998,1.5037500000000001,17.0,1016,4155,3.8,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,4,15.43,22.01,3.0100000000000002,1.31625,21.0,1016,4070,3.0,3755.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25435,4,15.05,21.32,5.29,1.1412499999999999,24.0,1015,4014,2.4,3708.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25435,4,14.54,21.78,3.4699999999999998,1.09125,28.0,1014,3925,3.3,3642.3737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,8.16,17.95,0.84,0.605,42.0,1018,4528,2.0,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,1,8.41,18.29,1.0299999999999998,0.74875,347.0,1019,4485,2.0,4189.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,3,8.64,17.79,0.8200000000000001,0.8800000000000001,347.0,1019,4440,2.3,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,1,7.9,17.8,0.5900000000000001,0.7787499999999999,29.0,1019,4360,2.0,4054.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,1,7.62,16.26,2.1900000000000004,0.575,316.0,1018,4240,1.9,3936.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,3,7.3,14.83,2.2800000000000002,0.595,88.0,1016,4161,2.6,3880.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25436,4,8.25,13.87,4.05,0.72125,104.0,1016,4148,2.5,3884.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25436,4,7.01,13.29,4.42,0.8287500000000001,19.0,1015,4114,1.8,3826.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,10.67,16.92,7.109999999999999,1.02375,144.0,1021,4392,2.4,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,3,10.12,17.28,4.19,0.97875,312.0,1022,4365,2.4,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,3,10.92,17.46,6.84,0.8875,328.0,1022,4343,2.0,4009.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,5,9.9,16.5,13.31,1.0875000000000001,344.0,1021,4296,2.5,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,10.06,15.28,8.56,0.9837499999999999,336.0,1020,4216,1.9,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,4,10.31,13.92,7.25,0.8625,106.0,1018,4197,1.8,3903.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25437,3,8.26,14.71,4.16,0.77125,320.0,1018,4188,1.7,3881.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25437,3,8.24,14.26,3.9299999999999997,0.9125000000000001,315.0,1017,4144,2.1,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,9.38,15.27,7.35,0.7987500000000001,237.0,1023,4404,1.9,4105.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,4,9.38,16.33,2.5700000000000003,0.52875,340.0,1023,4381,1.4,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,5,9.79,15.67,8.26,0.515,328.0,1024,4344,1.4,4036.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,4,9.59,15.37,9.96,0.83625,343.0,1023,4291,2.1,3994.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,4,8.04,14.52,4.88,0.6074999999999999,7.0,1021,4203,1.2,3895.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,3,8.14,13.32,4.78,0.5425,357.0,1020,4187,1.2,3877.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25438,3,7.02,14.25,3.1,0.5800000000000001,289.0,1019,4165,1.7,3841.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25438,3,6.8,14.25,2.47,0.6412500000000001,286.0,1018,4123,2.1,3822.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,4,7.61,16.59,5.73,1.0050000000000001,278.0,1020,4485,2.3,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,4,9.11,16.52,11.540000000000001,1.00875,321.0,1022,4408,2.2,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,4,7.98,16.45,5.75,1.17,314.0,1022,4344,2.6,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,9,9.02,14.48,9.36,0.8674999999999999,347.0,1022,4260,2.4,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,5,8.83,13.37,8.54,1.1875,358.0,1020,4130,3.2,3820.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,4,7.17,12.91,9.58,1.0162499999999999,2.0,1019,4051,2.8,3744.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25439,4,6.63,12.88,12.54,0.97,3.0,1018,3992,3.1,3673.3737499999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25439,4,5.63,13.12,9.22,0.9874999999999999,16.0,1017,3906,3.0,3618.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,3,10.85,16.58,4.48,0.995,302.0,1018,4398,2.3,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,3,10.83,17.56,3.56,1.2075,153.0,1019,4367,1.9,4055.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,4,11.72,17.64,6.74,1.03,344.0,1019,4334,1.9,4019.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,3,10.72,16.32,14.48,1.2112500000000002,157.0,1019,4284,2.2,3980.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,4,10.7,14.88,7.789999999999999,1.12125,1.0,1018,4191,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,16,10.78,13.08,10.399999999999999,0.8287499999999999,41.0,1017,4177,1.9,3871.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25440,3,8.84,14.01,4.29,1.02125,356.0,1016,4165,1.8,3853.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25440,4,8.91,13.36,5.4799999999999995,0.9375,344.0,1015,4119,1.9,3823.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,4,10.31,17.18,7.18,1.11625,221.0,1018,4474,3.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,4,9.66,17.35,5.7299999999999995,0.97125,240.0,1019,4416,3.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,4,10.21,16.81,16.009999999999998,1.145,6.0,1020,4347,2.2,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,5,10.63,15.65,17.74,1.03375,324.0,1019,4277,3.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,4,9.08,14.33,7.86,1.17,17.0,1018,4134,4.5,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,4,8.34,13.76,6.9,0.9937499999999999,28.0,1017,4075,3.6,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25441,4,8.56,13.51,12.350000000000001,0.855,28.0,1016,4024,2.5,3724.605,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25441,3,7.31,13.45,9.209999999999999,0.99125,26.0,1016,3949,2.8,3652.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,4,10.36,17.38,15.56,1.23,189.0,1021,4378,2.3,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,4,8.73,18.25,5.949999999999999,1.0662500000000001,348.0,1022,4343,2.0,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,3,9.44,17.97,13.05,1.17625,3.0,1022,4323,2.1,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,5,8.7,17.59,14.71,1.20625,36.0,1022,4272,1.7,3979.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,3,8.33,16.01,8.579999999999998,1.0412499999999998,50.0,1020,4173,1.6,3875.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,4,8.65,15.37,5.7,1.01125,128.0,1019,4165,1.5,3877.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25442,3,7.75,15.97,5.89,0.9625,264.0,1018,4130,1.1,3869.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25442,4,7.9,15.92,4.18,1.0875,247.0,1017,4084,1.2,3800.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.24,17.46,0.16,1.7462499999999999,348.0,1017,4464,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,7.35,18.41,0.12000000000000001,1.6825,331.0,1017,4530,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,7.54,18.7,0.18,1.6287500000000001,340.0,1017,4435,3.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,7.46,18.8,0.46,1.3287499999999999,355.0,1017,4347,2.8,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,1,7.45,18.35,1.7600000000000002,1.3087499999999999,337.0,1016,4281,3.2,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,3,8.1,16.97,4.4,1.50125,323.0,1015,4243,3.3,3931.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25443,3,8.22,16.26,1.3900000000000001,1.82125,311.0,1014,4254,4.2,3992.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25443,3,7.96,15.53,3.88,1.795,319.0,1014,4247,3.9,3942.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,4,7.64,18.18,2.0300000000000002,1.23,285.0,1020,4458,4.1,4167.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,7.56,18.46,4.38,1.13875,264.0,1021,4404,4.5,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,3,7.66,17.84,5.75,1.21375,262.0,1022,4346,4.5,4055.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,3,7.31,16.85,6.430000000000001,1.0787499999999999,317.0,1021,4276,4.2,3982.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,4,7.42,14.42,8.340000000000002,0.73875,13.0,1019,4142,3.0,3843.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,4,6.58,14.49,5.879999999999999,0.7075,47.0,1018,4095,2.9,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25444,3,6.1,15.52,6.4799999999999995,0.65375,17.0,1017,4049,3.5,3737.1237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25444,3,4.87,15.87,5.2,0.7,34.0,1017,3993,3.2,3707.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,9.37,17.15,7.83,1.1687500000000002,34.0,1022,4389,2.6,4095.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,7.99,18.32,2.3699999999999997,1.0925,316.0,1023,4371,2.3,4050.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,7.9,18.23,2.44,1.10375,319.0,1023,4356,2.6,4047.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,3,7.96,17.96,2.7800000000000002,1.22,321.0,1023,4324,2.7,4018.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,3,7.76,16.67,3.4099999999999997,1.2062500000000003,343.0,1021,4259,2.1,3961.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,3,7.99,16.49,4.06,1.105,217.0,1019,4253,2.6,3961.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25445,3,6.96,16.44,2.85,0.9925,305.0,1018,4257,2.7,3931.69,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25445,3,6.98,16.32,2.54,1.03375,6.0,1018,4221,2.7,3914.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,4,9.35,16.11,3.45,0.7275,233.0,1019,4500,2.0,4194.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,9.36,16.41,4.13,0.8125,226.0,1019,4441,1.9,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,4,9.96,15.88,8.07,0.9025000000000001,40.0,1020,4356,2.3,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,4,10.97,15.29,11.91,0.965,66.0,1019,4288,2.2,3981.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,4,9.83,13.11,6.18,1.15,8.0,1018,4153,2.1,3843.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,4,8.13,12.58,5.47,1.02,22.0,1017,4084,2.2,3777.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25446,8,8.18,11.89,6.3100000000000005,0.825,27.0,1016,4037,1.6,3734.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25446,4,7.41,12.19,5.99,1.0499999999999998,36.0,1016,3952,2.3,3659.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,1,6.72,16.65,4.95,0.9925,261.0,1020,4492,2.6,4165.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,4,8.4,15.63,9.98,0.99625,320.0,1021,4406,2.5,4090.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,4,7.17,15.61,5.619999999999999,1.1,322.0,1022,4336,2.5,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,9,8.18,14.21,13.5,0.8375,13.0,1021,4255,2.0,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,10,7.71,12.81,10.77,1.0999999999999999,117.0,1020,4120,2.7,3807.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,4,6.34,12.58,8.12,1.07625,18.0,1019,4042,2.0,3735.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25447,4,6.57,12.78,10.309999999999999,1.0662500000000001,21.0,1018,3968,2.4,3667.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25447,4,5.11,12.87,8.65,1.09125,25.0,1017,3874,2.2,3577.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,4,10.09,16.56,13.520000000000001,1.1524999999999999,193.0,1022,4381,2.1,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,4,8.82,17.58,5.11,1.0625,357.0,1022,4351,2.0,4046.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,3,9.45,17.22,10.42,1.155,6.0,1023,4326,1.9,4010.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,5,8.83,17.01,14.16,1.2112500000000002,37.0,1022,4275,1.8,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,4,8.16,15.45,7.07,1.0575,46.0,1021,4179,1.5,3878.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,4,8.53,14.51,5.24,0.99625,107.0,1019,4172,1.2,3885.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25448,3,7.65,15.27,5.49,1.07375,301.0,1019,4140,1.2,3872.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25448,4,7.76,15.29,3.8299999999999996,1.19125,254.0,1018,4094,1.3,3815.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,8.01,17.74,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,4,9.78,16.93,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,4,9.21,16.71,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,5,9.74,14.67,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,5,8.81,14.02,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,4,6.87,13.67,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25449,3,5.89,13.98,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25449,3,4.88,14.07,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,9.45,17.35,0.7599999999999999,1.0375,248.0,1019,4473,3.2,4184.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,9.32,17.76,0.81,1.12875,266.0,1020,4428,3.5,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,3,9.99,16.8,3.5700000000000003,1.1712500000000001,4.0,1021,4369,3.4,4075.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,4,10.18,15.52,5.1,1.125,209.0,1020,4288,3.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,4,9.96,13.65,9.99,1.025,24.0,1019,4146,2.3,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,4,8.87,12.41,7.289999999999999,1.07125,44.0,1017,4095,2.3,3770.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25450,3,7.73,12.98,7.7,1.03375,38.0,1016,4072,2.3,3771.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25450,4,8.34,12.74,8.14,1.1862499999999998,58.0,1016,4007,2.4,3721.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,10.13,16.65,8.19,0.7962499999999999,200.0,1023,4388,2.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,3,9.45,16.83,4.65,0.75375,321.0,1023,4364,2.9,4060.10625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,3,10.11,16.74,7.17,0.71,326.0,1024,4343,2.7,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,3,9.1,16.32,9.14,0.8,351.0,1023,4298,2.8,3997.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,3,9.12,15.28,9.61,0.8187499999999999,349.0,1021,4220,2.3,3920.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,4,9.48,14.34,6.789999999999999,0.68375,141.0,1020,4201,2.0,3914.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25451,3,7.36,14.9,3.82,0.53375,332.0,1019,4192,2.6,3883.2628571428572,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25451,1,7.04,14.69,3.0300000000000002,0.80375,339.0,1018,4149,2.6,3865.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,8.3,17.98,9.18,0.8425,48.0,1022,4374,2.2,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,7.82,18.53,2.9400000000000004,0.8450000000000001,3.0,1023,4353,1.8,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,3,7.79,18.79,4.0,0.7925,340.0,1023,4348,2.1,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,3,7.53,18.36,3.76,0.84625,358.0,1022,4304,2.6,3999.617142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,3,7.26,17.46,5.11,0.925,13.0,1021,4241,1.9,3939.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,3,7.48,16.94,4.5600000000000005,0.6950000000000001,98.0,1019,4227,1.9,3933.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25452,1,6.59,17.31,1.54,0.79125,351.0,1019,4215,2.5,3909.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25452,3,6.36,17.42,1.3199999999999998,0.89125,4.0,1018,4178,2.6,3886.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,4,10.25,17.07,10.86,0.8975,194.0,1023,4389,1.8,4099.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,4,8.79,17.9,3.3299999999999996,0.76125,353.0,1023,4355,1.8,4047.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,3,9.03,17.84,7.17,0.925,5.0,1024,4339,1.9,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,8.32,17.16,4.94,0.9837499999999999,29.0,1023,4279,2.1,3972.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,3,7.69,16.17,4.16,0.7337499999999999,32.0,1022,4183,1.8,3871.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,3,7.72,15.81,2.92,0.84625,114.0,1020,4174,2.1,3875.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25453,3,7.11,16.0,2.13,1.03375,301.0,1020,4135,3.0,3856.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25453,3,6.89,15.84,1.73,1.1712500000000001,276.0,1019,4090,3.2,3798.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,6.47,17.76,0.04,1.11625,74.0,1018,4580,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,1,7.45,18.31,0.0,0.96,338.0,1018,4554,2.5,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,1,7.86,18.21,0.15000000000000002,1.2974999999999999,2.0,1018,4469,3.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,3,8.09,17.28,1.4700000000000002,1.02875,273.0,1018,4381,2.8,4063.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,3,7.98,17.19,0.93,0.87125,238.0,1017,4278,1.9,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,1,7.66,16.1,2.46,0.7875,218.0,1016,4198,1.6,3900.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25454,4,7.14,14.48,2.13,0.75,233.0,1015,4164,1.6,3889.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25454,4,8.52,13.82,5.8,0.79125,246.0,1015,4123,2.3,3831.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,9.91,17.67,1.8,1.31375,280.0,1019,4473,3.2,4187.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,9.58,18.02,0.43000000000000005,1.24625,236.0,1020,4421,3.2,4134.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,16,10.52,16.71,10.66,1.1300000000000001,226.0,1021,4362,3.3,4051.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,4,10.52,15.71,9.73,1.12375,301.0,1020,4285,3.2,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,8,9.78,13.58,9.15,1.07,3.0,1019,4138,2.5,3824.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,4,9.0,13.08,5.01,1.02625,25.0,1018,4087,2.3,3785.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25455,4,8.54,13.25,13.09,0.9874999999999999,6.0,1016,4051,3.5,3752.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25455,4,7.74,13.02,8.1,1.0575,35.0,1016,3976,3.4,3693.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,4,9.32,18.74,10.25,0.8262499999999999,292.0,1022,4452,1.7,4153.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,8.87,18.21,9.47,0.90125,284.0,1024,4390,1.9,4095.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,4,8.77,17.43,16.22,0.9425,313.0,1024,4327,3.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,4,8.0,17.63,9.370000000000001,1.1862499999999998,340.0,1024,4253,4.1,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,4,8.26,15.22,11.03,0.9512499999999999,356.0,1022,4115,3.1,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,4,6.95,14.91,6.9799999999999995,0.9575,1.0,1021,4069,3.5,3761.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25456,3,6.53,15.84,4.43,1.4074999999999998,323.0,1019,4015,4.1,3689.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25456,3,5.32,15.54,2.2600000000000002,1.5199999999999998,5.0,1019,3932,4.7,3630.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,9.06,17.24,1.27,1.3912499999999999,296.0,1019,4464,4.2,4178.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,8.97,18.04,1.7500000000000002,1.43125,228.0,1020,4416,4.4,4123.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,4,9.08,17.21,3.1,1.53375,271.0,1021,4357,4.1,4070.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,4,9.1,15.79,4.54,1.43625,318.0,1020,4283,4.0,3989.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,8,9.07,13.85,8.67,1.10375,42.0,1019,4149,2.7,3841.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,4,8.41,12.49,6.87,1.13875,34.0,1018,4099,2.8,3792.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25457,3,7.48,13.71,7.0600000000000005,1.1075,357.0,1016,4067,3.1,3751.855,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25457,4,7.38,13.51,5.83,1.19875,29.0,1016,4012,3.2,3723.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,3,9.3,16.68,0.24999999999999997,1.1075,105.0,1017,4498,2.7,4202.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,3,9.3,16.9,0.69,1.2375,196.0,1018,4447,2.9,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,3,10.65,16.78,4.6,1.3624999999999998,72.0,1019,4380,3.2,4070.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,4,10.42,15.95,7.199999999999999,1.33,66.0,1018,4291,3.2,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,4,9.68,13.24,7.529999999999999,1.32,27.0,1017,4157,3.6,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,4,8.52,12.49,2.02,1.33,39.0,1016,4094,3.3,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25458,4,7.96,12.03,4.41,1.245,35.0,1015,4071,2.2,3771.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25458,3,7.94,12.35,3.33,1.42875,44.0,1015,3985,3.3,3705.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,4,7.56,18.99,13.87,0.58,230.0,1020,4468,2.9,4154.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,8,9.03,17.81,8.11,0.8250000000000001,15.0,1021,4384,3.1,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,8,9.09,16.74,7.32,0.8674999999999999,287.0,1022,4325,3.1,4007.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,10,9.03,16.29,13.760000000000002,0.91125,3.0,1021,4243,3.4,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,5,8.02,14.83,9.81,1.2375,15.0,1020,4110,4.4,3802.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,4,6.28,14.5,8.69,1.0825,18.0,1019,4038,3.9,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25459,4,5.43,14.83,4.49,1.35375,27.0,1017,3976,4.6,3668.02,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25459,3,4.37,15.01,4.73,1.3425,26.0,1017,3881,4.4,3572.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,4,9.97,16.59,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,4,8.56,17.7,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,4,9.51,17.19,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,3,8.96,16.92,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,4,8.18,15.64,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,4,8.51,14.46,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25460,3,7.36,15.1,6.01,0.9975,229.0,1018,4121,1.5,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25460,4,7.49,15.21,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,4,7.55,17.85,8.07,0.8362499999999999,255.0,1021,4472,2.0,4177.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,4,9.0,16.78,10.219999999999999,0.81625,346.0,1023,4397,2.8,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,4,8.34,16.9,3.9799999999999995,0.92875,259.0,1023,4338,3.0,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,5,9.4,14.85,14.720000000000002,0.7575000000000001,352.0,1022,4251,2.8,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,5,8.5,13.57,13.469999999999999,0.985,10.0,1021,4122,2.6,3808.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,4,6.66,13.27,11.75,0.87625,22.0,1020,4047,2.3,3723.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25461,4,5.94,13.54,7.880000000000001,0.9075,25.0,1019,3997,2.5,3678.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25461,3,4.78,13.84,7.24,1.04875,31.0,1018,3910,2.5,3590.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,6.46,18.99,0.14,0.83875,334.0,1018,4547,2.2,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,7.59,19.59,0.08,0.8462500000000001,320.0,1019,4550,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,1,7.67,19.56,0.2,0.935,329.0,1019,4453,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,1,7.93,19.16,3.13,0.99375,324.0,1019,4361,3.7,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,3,8.68,18.13,0.9199999999999999,0.7425,305.0,1018,4256,2.0,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,1,7.81,17.29,6.210000000000001,0.5825,321.0,1017,4207,1.9,3928.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25462,1,7.76,16.49,5.779999999999999,0.66625,317.0,1016,4210,1.7,3901.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25462,3,8.29,14.79,8.900000000000002,0.5562499999999999,323.0,1015,4159,1.9,3863.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,7.84,18.81,13.809999999999999,0.67875,241.0,1021,4473,3.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,8,10.38,16.45,6.1,0.9299999999999999,33.0,1022,4380,2.5,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,8,10.16,16.07,4.83,1.02875,360.0,1023,4311,2.8,4002.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,10,9.95,14.88,11.92,1.0,7.0,1023,4234,4.5,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,5,8.75,14.24,6.76,1.34625,13.0,1022,4098,5.3,3793.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,4,6.89,14.06,6.050000000000001,1.5,16.0,1020,4022,5.0,3707.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25463,4,6.06,14.11,3.0100000000000002,1.8125,20.0,1019,3941,5.2,3639.4987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25463,3,4.9,14.29,2.4,1.82125,11.0,1019,3839,5.4,3560.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,5,7.69,17.68,8.120000000000001,0.85,255.0,1021,4473,2.1,4171.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,4,9.18,16.71,10.21,0.82125,344.0,1023,4397,3.0,4081.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,4,8.48,16.8,5.08,0.9450000000000001,264.0,1023,4338,3.2,4026.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,5,9.49,14.68,13.149999999999999,0.76625,351.0,1023,4252,2.8,3925.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,5,8.68,13.5,12.959999999999999,0.9575,8.0,1021,4122,2.8,3809.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,4,6.81,13.2,11.83,0.8287500000000001,15.0,1020,4047,2.5,3724.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25464,4,6.03,13.48,8.02,0.875,24.0,1019,3996,2.8,3678.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25464,3,4.88,13.74,7.58,1.0525,28.0,1018,3910,2.7,3590.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,3,11.0,17.08,13.16,1.125,25.0,1021,4395,2.0,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,3,9.04,17.96,4.03,1.14625,289.0,1022,4375,1.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,3,8.64,17.78,3.26,1.14125,303.0,1022,4355,1.7,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,3,8.72,17.77,4.01,1.2125,309.0,1022,4324,1.5,4024.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,3,9.03,15.72,9.02,1.3125,343.0,1020,4257,2.2,3956.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,4,9.73,15.39,6.33,1.28625,352.0,1019,4244,2.9,3954.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25465,3,7.5,15.43,4.91,1.21,305.0,1018,4245,2.5,3916.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25465,3,7.85,15.19,4.4,1.1637499999999998,341.0,1018,4206,2.9,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.35,18.47,0.14,1.0050000000000001,45.0,1017,4540,3.2,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,8.66,18.99,0.21000000000000002,1.21875,0.0,1018,4530,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,1,8.7,18.74,2.33,1.04125,4.0,1018,4433,2.6,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,3,8.8,17.96,1.33,0.88,3.0,1018,4351,2.5,4032.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,8.4,17.85,0.72,1.15125,342.0,1017,4267,4.0,3963.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,7.98,16.89,0.81,1.16375,353.0,1016,4236,3.5,3956.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25466,1,7.31,16.46,1.0499999999999998,1.0462500000000001,355.0,1015,4239,3.3,3949.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25466,4,7.86,14.81,4.59,1.02125,8.0,1014,4187,2.9,3918.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,6.72,18.14,0.1,1.3199999999999998,318.0,1017,4541,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,7.3,18.66,0.08,1.345,302.0,1018,4555,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,7.67,18.67,0.16999999999999998,1.40875,312.0,1018,4457,2.9,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,1,7.76,18.59,1.1600000000000001,1.32875,313.0,1018,4364,3.1,4037.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,3,8.72,16.9,0.77,1.0274999999999999,304.0,1017,4263,2.0,3972.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,1,7.3,16.97,3.25,0.9125,293.0,1016,4211,1.9,3923.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25467,1,7.52,15.94,4.17,0.905,292.0,1015,4219,1.7,3933.9339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25467,4,8.12,14.65,7.77,0.825,304.0,1014,4168,1.5,3883.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,7.39,16.92,1.17,1.1412499999999999,6.0,1017,4520,2.7,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,1,7.65,16.99,0.38000000000000006,1.0725,341.0,1018,4482,2.0,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,1,7.59,17.1,0.22,1.02125,354.0,1018,4438,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,1,6.69,16.68,0.52,0.9624999999999999,17.0,1017,4362,2.3,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,6.68,15.53,1.79,0.64375,320.0,1016,4244,1.5,3942.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,6.16,14.24,1.9999999999999998,0.63,86.0,1016,4164,1.8,3886.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25468,4,7.12,13.59,2.69,0.86875,86.0,1015,4161,1.8,3884.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25468,3,5.85,12.85,3.19,0.8,42.0,1015,4129,1.5,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,9.09,17.6,3.5399999999999996,1.25875,271.0,1021,4469,3.1,4171.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,8.71,17.55,7.790000000000001,1.0862500000000002,271.0,1022,4410,2.7,4111.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,4,9.8,16.45,13.26,1.0675000000000001,263.0,1023,4352,2.8,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,4,9.64,15.53,10.190000000000001,1.09625,315.0,1022,4277,2.8,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,4,8.48,13.43,9.17,1.0775000000000001,17.0,1021,4129,3.6,3822.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,4,7.59,13.0,7.0,0.93375,28.0,1019,4080,2.4,3776.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25469,4,7.63,13.59,12.49,0.8500000000000001,21.0,1018,4036,3.0,3736.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25469,3,6.56,13.28,9.5,0.9862500000000001,37.0,1018,3961,3.3,3676.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,8.29,17.34,1.51,1.2462499999999999,279.0,1020,4454,3.3,4165.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,8.31,17.69,2.08,1.23875,273.0,1021,4393,3.1,4100.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,3,8.24,17.11,2.59,1.2462499999999999,263.0,1022,4344,3.2,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,4,7.9,15.81,3.5000000000000004,1.19125,287.0,1021,4272,3.2,3965.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,8,7.84,14.27,5.47,0.80375,225.0,1020,4140,2.5,3846.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,4,7.83,13.29,6.960000000000001,0.90375,112.0,1018,4103,2.6,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25470,4,6.25,14.55,4.609999999999999,0.94625,45.0,1017,4072,3.3,3759.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25470,3,6.21,14.56,3.92,1.1,48.0,1017,4011,3.1,3705.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,9.36,17.66,1.14,0.78375,260.0,1018,4435,2.1,4144.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,8.92,17.57,1.6400000000000001,0.8175,359.0,1019,4381,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,1,8.99,16.56,2.14,0.755,19.0,1019,4333,2.1,4045.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,9.02,15.72,2.75,0.80875,63.0,1019,4261,2.0,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,4,9.19,14.63,5.25,0.82125,43.0,1018,4138,2.2,3848.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,4,9.6,13.15,8.77,0.8912500000000001,41.0,1017,4112,2.5,3804.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25471,3,7.53,13.6,4.68,0.995,56.0,1016,4079,2.4,3791.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25471,3,8.36,13.5,4.220000000000001,0.9224999999999999,30.0,1016,4025,1.9,3725.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,4,9.37,17.81,2.2800000000000002,1.23125,273.0,1021,4446,2.6,4159.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,9.37,17.09,3.16,1.1925,286.0,1022,4385,2.2,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,3,9.06,17.55,4.34,1.25375,296.0,1023,4339,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,3,8.45,16.6,4.44,1.205,344.0,1022,4267,2.8,3976.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,4,8.59,13.94,7.02,0.91125,25.0,1020,4133,2.1,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,4,7.93,13.72,5.459999999999999,0.895,30.0,1019,4097,2.0,3797.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25472,3,7.01,15.33,3.17,1.06375,13.0,1018,4053,3.8,3737.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25472,3,6.31,15.45,1.4899999999999998,1.09375,20.0,1018,3986,3.8,3676.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,7.73,17.91,2.14,1.04125,230.0,1020,4478,3.4,4172.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,4,9.22,17.55,9.76,0.94875,337.0,1021,4407,3.1,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,4,9.17,17.33,7.3500000000000005,1.08625,138.0,1022,4339,3.1,4030.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,4,10.36,15.72,20.05,0.8875,40.0,1021,4261,2.3,3946.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,8,8.68,14.02,13.719999999999999,1.11125,19.0,1020,4132,4.1,3821.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,4,7.75,13.77,11.85,0.9624999999999999,28.0,1018,4066,2.8,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25473,4,7.14,13.83,8.219999999999999,0.99125,41.0,1017,4009,2.1,3677.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25473,4,6.28,14.03,2.74,1.0975,38.0,1017,3932,2.7,3620.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,9.97,16.58,9.9,0.8724999999999999,279.0,1023,4388,2.2,4094.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,3,9.05,17.08,3.6599999999999997,0.85,313.0,1024,4365,2.0,4058.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,3,9.51,17.13,5.7,0.80875,182.0,1024,4350,2.9,4045.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,8.93,16.52,6.53,0.84875,349.0,1023,4298,3.2,3992.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,3,8.45,15.61,6.44,0.7737499999999999,335.0,1022,4223,2.3,3917.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,3,8.81,14.65,6.32,0.6675,287.0,1020,4202,2.1,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25474,3,7.56,15.38,2.41,0.6387499999999999,344.0,1020,4188,2.8,3870.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25474,3,7.25,15.36,2.0,0.74125,314.0,1019,4146,2.8,3853.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,8.0,18.16,6.33,0.7,40.0,1022,4378,2.5,4096.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,7.48,19.17,1.77,0.7075,201.0,1023,4355,2.7,4057.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,7.35,19.21,2.39,0.725,338.0,1023,4349,3.1,4039.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,7.27,18.81,2.35,0.8075,355.0,1023,4308,3.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,3,6.89,18.03,3.2800000000000002,0.81125,9.0,1021,4247,2.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,3,6.89,17.13,2.67,0.58375,95.0,1020,4234,2.6,3936.335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25475,1,6.22,17.79,2.06,0.8212499999999999,10.0,1019,4225,3.5,3928.5714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25475,3,6.09,17.8,1.9000000000000001,0.8162499999999999,33.0,1018,4188,3.5,3907.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,4,10.05,16.65,13.940000000000001,1.12,200.0,1022,4383,2.0,4079.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,4,8.69,17.65,4.67,1.0037500000000001,353.0,1023,4350,1.8,4045.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,3,9.24,17.41,11.329999999999998,1.1237500000000002,4.0,1023,4328,1.9,4021.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,5,8.54,17.06,13.07,1.1712500000000001,36.0,1023,4277,1.7,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,3,8.02,15.55,7.13,0.99875,43.0,1021,4180,1.5,3886.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,4,8.34,14.82,4.95,0.97,121.0,1020,4172,1.3,3886.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25476,3,7.52,15.44,5.18,1.0462500000000001,304.0,1019,4138,1.3,3873.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25476,4,7.61,15.39,3.64,1.11875,247.0,1018,4092,1.5,3811.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,3,10.15,17.04,10.72,1.1,198.0,1021,4386,2.5,4085.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,4,9.52,18.01,5.3500000000000005,1.16125,150.0,1022,4352,2.3,4038.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,10.36,17.68,14.61,1.13,340.0,1022,4324,2.2,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,3,9.71,17.18,15.040000000000001,1.18625,346.0,1021,4273,2.3,3968.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,4,9.52,15.81,9.65,1.15375,23.0,1020,4173,2.6,3869.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,4,9.5,14.5,5.12,0.9575,127.0,1019,4164,2.2,3864.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25477,3,7.94,15.61,4.57,0.8875000000000001,306.0,1018,4137,1.8,3854.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25477,3,7.77,15.26,4.02,0.84125,306.0,1018,4089,1.8,3805.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,10.6,16.94,7.120000000000001,1.0499999999999998,296.0,1021,4393,2.2,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,4,10.05,17.38,3.91,1.0662500000000001,314.0,1021,4366,2.1,4056.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,3,10.86,17.59,8.75,0.9325,331.0,1022,4344,1.8,4015.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,3,9.95,16.6,11.270000000000001,1.08375,346.0,1021,4295,2.7,3992.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,10.02,15.31,7.96,1.0125,334.0,1020,4215,2.0,3917.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,4,10.23,13.9,7.029999999999999,0.8687499999999999,93.0,1018,4196,1.6,3903.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25478,3,8.39,14.81,3.8500000000000005,0.8049999999999999,336.0,1017,4186,1.8,3884.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25478,3,8.45,14.29,3.96,0.9212499999999999,319.0,1017,4142,1.9,3851.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,3,9.5,17.72,2.39,1.23,254.0,1021,4445,2.5,4156.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,9.5,16.98,3.22,1.1712500000000001,288.0,1023,4384,2.1,4096.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,3,9.17,17.48,4.529999999999999,1.2574999999999998,297.0,1023,4338,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,3,8.55,16.56,4.51,1.2037499999999999,345.0,1022,4266,2.7,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,4,8.7,13.89,7.090000000000001,0.9125000000000001,24.0,1021,4132,2.1,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,4,8.01,13.67,5.390000000000001,0.8799999999999999,28.0,1019,4096,1.9,3790.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25479,3,7.07,15.31,3.11,1.0825,12.0,1018,4052,3.9,3736.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25479,3,6.39,15.38,1.4300000000000002,1.12125,18.0,1018,3986,4.0,3697.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,7.88,18.31,5.52,0.8287500000000001,41.0,1022,4377,2.3,4095.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,7.34,19.42,1.2600000000000002,0.755,202.0,1023,4354,2.5,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,7.13,19.44,1.7399999999999998,0.775,337.0,1023,4349,2.9,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,3,7.09,18.98,1.59,0.8962499999999999,356.0,1023,4308,3.0,4009.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,6.67,18.34,2.63,0.81125,9.0,1021,4248,2.2,3949.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,1,6.71,17.49,2.3200000000000003,0.64625,90.0,1019,4237,2.3,3939.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25480,1,6.16,18.05,1.81,0.8425,11.0,1019,4228,3.4,3919.405714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25480,3,5.96,18.04,1.7,0.89125,32.0,1018,4192,3.4,3910.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,10.19,17.1,15.290000000000001,0.9374999999999999,187.0,1023,4379,2.1,4080.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,8.89,17.79,6.84,0.8475,320.0,1024,4350,2.6,4037.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,1,9.47,17.62,14.52,0.88375,353.0,1025,4339,3.3,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,3,9.02,16.96,10.49,0.77875,12.0,1024,4285,2.2,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,3,8.71,15.68,9.51,0.85375,16.0,1022,4193,1.7,3897.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,4,8.79,15.22,6.159999999999999,0.8612500000000001,122.0,1021,4174,2.1,3870.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25481,3,7.76,15.98,3.9899999999999998,0.9375,26.0,1020,4148,1.7,3852.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25481,3,7.49,15.92,2.8,1.07875,295.0,1019,4105,1.7,3825.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,8.87,17.15,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,8.91,17.93,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,4,9.02,17.18,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,4,8.72,15.62,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,4,8.52,13.8,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,4,7.88,12.88,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25482,3,7.1,13.86,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25482,4,6.57,14.17,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,1,6.29,16.72,4.3,1.09125,254.0,1020,4494,2.8,4174.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,8.07,15.38,9.58,0.97,321.0,1021,4404,2.4,4091.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,4,6.93,15.49,7.12,1.11375,332.0,1022,4333,2.3,4015.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,8,7.72,14.18,10.77,0.84875,11.0,1021,4254,2.2,3935.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,10,7.12,12.53,13.16,1.115,6.0,1020,4119,2.7,3802.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,4,5.82,12.48,7.5,1.1225,17.0,1019,4042,2.2,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25483,4,6.31,12.66,8.94,1.0925,27.0,1018,3964,2.8,3660.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25483,4,4.49,12.71,7.68,1.155,25.0,1017,3870,2.8,3571.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,8.51,18.46,5.029999999999999,1.185,264.0,1020,4474,3.7,4177.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,8.46,17.71,10.469999999999999,0.9637500000000001,269.0,1022,4405,2.5,4102.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,4,9.28,16.93,12.209999999999999,1.19,279.0,1022,4346,2.4,4043.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,4,9.14,15.88,13.399999999999999,1.2125,327.0,1022,4271,2.7,3966.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,4,8.15,13.84,9.709999999999999,1.1912500000000001,6.0,1020,4123,4.5,3815.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,4,7.07,13.94,7.88,0.99125,22.0,1019,4072,3.0,3766.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25484,4,6.98,14.31,9.95,1.00875,24.0,1018,4025,2.3,3734.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25484,4,6.38,14.34,9.24,0.9824999999999999,31.0,1017,3952,2.5,3651.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,8.3,16.57,7.24,0.7925,253.0,1021,4485,2.1,4183.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,4,10.06,15.97,10.43,0.9375,329.0,1022,4401,2.3,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,4,8.87,15.8,7.02,1.0949999999999998,305.0,1023,4336,2.3,4032.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,9,9.89,13.74,10.23,0.82875,356.0,1022,4255,1.9,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,5,9.22,13.11,10.95,1.01625,356.0,1021,4118,2.4,3804.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,4,7.36,12.67,12.3,0.845,10.0,1019,4039,2.3,3726.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25485,4,6.97,12.85,9.62,0.8674999999999999,10.0,1018,3981,2.2,3684.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25485,3,5.78,13.01,8.899999999999999,1.0125000000000002,15.0,1018,3892,2.4,3596.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,4,7.99,17.36,10.34,0.66625,255.0,1021,4472,2.0,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,4,9.66,16.6,8.76,0.8425,353.0,1023,4394,3.4,4074.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,4,8.96,16.5,6.11,0.99125,282.0,1023,4336,3.7,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,5,9.65,14.36,12.02,0.7925,344.0,1023,4250,2.8,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,5,8.9,13.53,12.21,0.9124999999999999,2.0,1021,4119,3.0,3810.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,4,6.96,13.23,12.0,0.74125,14.0,1020,4042,2.9,3728.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25486,4,5.97,13.51,7.779999999999999,0.8625,23.0,1019,3991,3.6,3675.1887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25486,3,4.92,13.63,8.06,1.03125,21.0,1018,3900,3.2,3579.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,3,9.42,17.78,6.55,0.6875,183.0,1023,4363,2.0,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,3,7.58,18.48,1.7799999999999998,0.7375,322.0,1024,4339,2.1,4050.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,7.75,18.47,1.2200000000000002,0.9624999999999999,323.0,1025,4323,3.3,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,3,7.59,17.84,1.6700000000000002,1.1225,335.0,1024,4254,3.2,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,6.9,17.18,1.38,0.94125,350.0,1022,4184,2.2,3891.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,3,6.89,17.07,0.9899999999999999,1.05125,24.0,1021,4177,2.4,3876.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25487,1,6.41,16.72,0.5,1.22,341.0,1021,4125,3.2,3819.712857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25487,1,6.0,16.65,0.19999999999999998,1.3250000000000002,342.0,1020,4087,3.1,3786.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,10.98,16.82,7.78,0.9425,273.0,1021,4399,2.5,4108.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,3,10.09,17.48,3.17,0.9875,286.0,1021,4372,2.9,4051.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,1,9.93,17.21,3.06,0.9175000000000001,288.0,1021,4355,2.8,4049.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,3,10.15,17.19,4.13,0.94875,306.0,1021,4322,2.8,4011.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,4,9.83,15.84,8.010000000000002,0.745,323.0,1020,4248,2.1,3951.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,4,10.13,14.94,9.25,0.825,58.0,1018,4225,1.9,3929.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25488,3,8.87,14.87,4.25,0.72875,288.0,1017,4227,1.7,3894.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25488,1,8.57,14.59,4.409999999999999,0.8125,13.0,1017,4186,1.7,3884.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,3,8.1,17.19,0.5700000000000001,0.765,25.0,1018,4534,1.8,4241.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,1,8.4,17.95,1.06,0.8925,343.0,1019,4489,1.9,4191.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,8.62,17.33,0.9299999999999999,1.1075,348.0,1019,4442,2.5,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,1,7.85,17.29,0.54,0.9762500000000001,19.0,1018,4364,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,7.6,15.92,2.02,0.75625,301.0,1017,4243,1.9,3942.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,3,7.12,14.28,2.08,0.74,77.0,1016,4166,2.1,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25489,4,7.88,13.47,4.0,0.87125,78.0,1016,4149,2.3,3889.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25489,4,6.85,12.94,3.9700000000000006,1.0575,15.0,1015,4114,2.2,3816.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,1,6.98,17.78,9.66,0.6125,236.0,1021,4481,2.0,4179.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,4,9.19,16.39,8.17,0.90375,34.0,1022,4394,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,4,8.0,16.46,6.88,1.07375,48.0,1022,4327,2.9,4018.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,10,8.74,14.43,9.91,0.6799999999999999,353.0,1022,4244,2.8,3924.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,10,7.92,13.78,9.870000000000001,0.75875,360.0,1021,4107,3.3,3793.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,4,6.17,13.84,9.96,0.70875,22.0,1019,4027,2.7,3702.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25490,4,5.61,14.09,7.35,0.8837499999999999,33.0,1018,3964,3.4,3669.6475,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25490,3,4.38,13.94,6.79,1.0275,23.0,1018,3869,2.9,3586.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,10.31,17.67,5.87,0.6950000000000001,218.0,1020,4411,2.1,4131.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,10.35,17.88,4.21,0.7625,301.0,1021,4387,1.9,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,3,9.92,17.77,3.71,0.7150000000000001,282.0,1021,4363,2.5,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,3,9.69,17.5,4.359999999999999,0.845,299.0,1021,4327,3.2,4028.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,3,9.44,16.28,8.22,0.855,336.0,1019,4256,2.1,3954.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,4,10.65,15.27,6.779999999999999,0.7637499999999999,354.0,1018,4233,2.0,3930.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25491,3,8.87,15.42,4.7,0.7925,318.0,1017,4244,1.6,3906.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25491,3,8.67,15.17,3.28,0.9412499999999999,17.0,1017,4204,2.0,3913.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,4,10.3,16.69,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,9.77,16.94,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,4,10.27,16.43,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,5,10.73,15.23,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,4,9.17,13.87,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,4,8.44,13.38,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25492,4,8.7,13.05,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25492,3,7.45,13.04,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,7.99,16.56,5.010000000000001,1.0425,268.0,1021,4480,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,4,9.35,16.34,11.83,0.9500000000000001,191.0,1022,4409,2.8,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,4,8.53,16.21,4.32,1.155,300.0,1023,4344,3.4,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,9,9.65,14.4,9.76,0.84625,358.0,1022,4259,2.7,3935.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,5,9.26,13.14,8.86,1.09875,1.0,1020,4132,3.5,3822.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,4,7.67,12.67,10.709999999999999,0.79125,4.0,1019,4055,2.9,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25493,4,6.95,12.68,9.7,0.78125,3.0,1018,3999,3.0,3693.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25493,4,5.86,12.91,8.52,0.9199999999999999,18.0,1018,3917,2.9,3608.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,3,8.05,17.32,0.35000000000000003,0.67125,60.0,1018,4531,1.8,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,1,8.09,17.9,1.27,0.875,313.0,1018,4483,2.1,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,3,8.38,16.99,1.01,0.9675,340.0,1019,4438,2.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,1,7.85,17.24,0.48000000000000004,0.8425,146.0,1018,4365,1.8,4063.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,3,7.35,15.6,2.38,0.7537499999999999,262.0,1017,4237,2.4,3933.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,4,7.21,14.01,2.18,0.8,124.0,1016,4157,2.4,3865.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25494,4,8.12,13.19,3.93,0.8425,104.0,1015,4141,2.3,3865.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25494,3,7.13,12.56,5.1,0.995,14.0,1015,4104,2.5,3823.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,8.15,18.1,0.91,0.58,43.0,1018,4526,1.8,4233.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,1,8.37,18.32,1.0,0.7175,347.0,1019,4482,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,1,8.61,17.86,0.79,0.88625,7.0,1019,4438,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,1,7.88,17.85,0.6499999999999999,0.70375,35.0,1019,4360,2.0,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,1,7.6,16.35,2.31,0.53,118.0,1018,4239,2.0,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,3,7.37,14.81,2.37,0.63375,111.0,1017,4159,2.8,3876.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25495,4,8.37,13.85,4.0,0.68,104.0,1016,4147,2.6,3878.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25495,4,7.15,13.2,4.61,0.8325,23.0,1016,4113,1.9,3828.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,8.39,15.11,0.6566666666666667,1.8708333333333333,2.0,1018,4297,4.8,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,8.79,16.28,0.22,1.8208333333333333,7.0,1018,4478,4.5,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,8.78,16.86,0.19333333333333333,1.6541666666666668,356.0,1018,4457,3.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,8.82,16.94,0.4033333333333333,1.5208333333333333,348.0,1018,4376,3.7,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.61,16.92,0.32666666666666666,1.4625,341.0,1017,4347,3.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,8.39,16.69,0.3466666666666667,1.5458333333333334,334.0,1016,4370,3.6,4120.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25496,1,8.16,16.35,0.5933333333333333,1.6708333333333334,322.0,1016,4437,3.9,4189.833333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25496,1,7.64,15.85,0.4,1.8,337.0,1015,4478,3.9,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,4,10.24,17.34,3.5,0.94125,195.0,1018,4490,2.2,4187.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,9.62,17.63,0.65,0.925,307.0,1019,4434,2.5,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,4,10.22,17.18,16.17,0.9225,110.0,1019,4357,1.9,4044.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,4,11.34,16.04,11.239999999999998,0.7962499999999999,9.0,1019,4283,1.9,3979.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,4,10.28,14.17,4.890000000000001,0.8412499999999999,11.0,1018,4149,2.6,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,4,9.17,13.78,5.800000000000001,0.76625,24.0,1017,4085,2.8,3778.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25497,4,9.18,12.7,10.57,0.67875,46.0,1016,4041,2.1,3739.83375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25497,8,7.95,13.12,5.3500000000000005,0.76625,50.0,1016,3958,2.2,3672.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,8.27,17.58,1.49,1.24625,281.0,1020,4453,3.5,4164.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,8.27,17.85,2.15,1.28625,274.0,1021,4391,3.3,4098.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,3,8.18,17.27,2.58,1.3162500000000001,265.0,1021,4343,3.6,4057.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,3,7.81,16.02,3.37,1.1800000000000002,290.0,1021,4271,3.4,3963.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,8,7.84,14.49,5.42,0.8375,69.0,1020,4139,2.7,3843.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,4,7.85,13.5,7.0200000000000005,0.90875,111.0,1018,4103,2.8,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25498,4,6.24,14.84,4.4399999999999995,1.0074999999999998,15.0,1017,4071,3.7,3758.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25498,3,6.23,14.84,3.6999999999999997,1.08875,49.0,1017,4009,3.4,3711.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,8.95,15.36,5.45,1.03625,194.0,1022,4396,2.5,4090.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,4,9.05,15.46,7.93,0.9512499999999999,350.0,1023,4327,2.3,4022.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,8,9.39,15.43,8.690000000000001,1.1724999999999999,336.0,1024,4295,2.1,3987.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,4,8.32,15.4,10.51,1.25,347.0,1023,4223,2.5,3920.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,4,7.45,14.83,7.430000000000001,1.50875,360.0,1022,4123,2.2,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,3,6.63,14.55,4.71,1.3375,6.0,1020,4100,2.2,3789.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25499,1,6.2,14.68,2.6799999999999997,1.6700000000000002,350.0,1019,4050,2.9,3750.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25499,3,5.78,14.47,1.23,1.7462499999999999,347.0,1019,3991,3.2,3716.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,1,6.86,16.32,3.23,1.11125,255.0,1019,4499,3.0,4182.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,4,8.05,15.58,8.440000000000001,0.86,153.0,1021,4421,2.5,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,4,7.0,15.32,3.4400000000000004,1.1825,315.0,1021,4343,2.7,4019.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,8,7.84,14.69,6.62,1.105,23.0,1021,4264,2.3,3959.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,9,7.93,12.63,13.290000000000001,1.59125,23.0,1019,4135,3.6,3824.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,4,6.65,12.43,6.08,1.41375,30.0,1018,4054,3.0,3744.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25500,4,7.12,12.27,9.57,1.29125,29.0,1017,3973,2.5,3663.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25500,8,5.72,12.54,5.52,1.2675,37.0,1017,3877,2.8,3593.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,1,9.96,18.33,1.78,0.7925,200.0,1018,4431,1.3,4156.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,10.63,18.22,1.6600000000000001,0.8175,278.0,1019,4388,1.4,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,1,10.44,17.67,1.3000000000000003,0.95375,259.0,1019,4363,1.7,4045.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,3,10.99,17.06,2.74,0.9825000000000002,272.0,1019,4323,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,4,10.21,15.18,5.54,1.0925,334.0,1018,4250,2.4,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,5,10.91,13.65,13.809999999999999,1.155,337.0,1016,4205,1.9,3901.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25501,4,9.63,14.19,8.94,0.8987499999999999,267.0,1016,4227,2.1,3906.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25501,4,9.69,13.72,7.470000000000001,1.05875,312.0,1015,4190,2.3,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,9.7,16.44,6.4399999999999995,0.8624999999999999,231.0,1021,4394,2.3,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,4,9.18,17.54,2.85,0.81375,346.0,1022,4363,2.0,4044.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,4,10.05,17.01,7.609999999999999,0.6675,349.0,1022,4327,1.8,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,9.93,16.5,10.479999999999999,0.95,351.0,1021,4268,2.5,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,4,8.6,15.58,5.33,0.855,32.0,1020,4174,1.8,3874.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,4,8.71,13.91,6.0600000000000005,0.6975,46.0,1019,4162,1.7,3863.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25502,3,7.26,14.75,3.68,0.605,316.0,1018,4135,1.3,3833.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25502,3,7.02,14.76,3.3,0.645,326.0,1017,4088,1.4,3795.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,4,9.08,16.07,3.4499999999999997,0.72,233.0,1019,4500,2.0,4194.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,9.18,16.41,4.58,0.8262499999999999,271.0,1020,4441,1.8,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,4,9.7,15.82,7.48,0.89625,36.0,1020,4355,2.2,4038.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,4,10.85,15.31,11.94,0.97,76.0,1020,4288,2.2,3979.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,4,9.53,13.15,5.9,1.13875,6.0,1018,4153,2.2,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,4,7.91,12.5,5.470000000000001,1.0075,20.0,1017,4083,2.3,3770.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25503,8,7.94,11.88,6.199999999999999,0.8525,25.0,1016,4036,1.7,3733.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25503,4,7.25,12.14,5.98,1.0499999999999998,36.0,1016,3951,2.2,3659.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,1,9.44,16.17,0.47000000000000003,1.26875,234.0,1018,4445,2.6,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,1,9.81,16.62,0.37,1.1175,310.0,1019,4405,2.5,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,1,9.7,16.35,0.8,1.27625,289.0,1019,4375,2.7,4087.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,3,9.97,15.87,0.91,1.2887499999999998,301.0,1018,4330,3.0,4036.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,3,9.78,14.87,2.87,1.315,324.0,1017,4250,3.6,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,4,10.25,13.32,4.9,1.205,323.0,1016,4201,3.2,3906.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25504,5,9.97,13.67,6.56,1.125,323.0,1015,4224,2.8,3885.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25504,3,9.37,13.17,4.8,1.15375,336.0,1015,4189,3.7,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,8.48,18.29,1.49,1.0875,258.0,1019,4441,2.8,4147.334285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,8.17,17.93,2.41,1.1075,279.0,1020,4383,2.8,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,1,8.12,16.97,2.9299999999999997,1.05375,329.0,1020,4336,3.1,4054.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,3,8.0,16.21,3.15,1.05125,68.0,1020,4263,3.3,3967.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,4,8.35,14.93,6.18,0.81125,62.0,1019,4136,2.5,3838.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,4,8.6,13.28,8.49,0.945,65.0,1018,4106,2.9,3793.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25505,3,6.54,14.65,5.37,1.0162499999999999,68.0,1016,4073,3.3,3772.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25505,3,7.19,14.49,4.42,1.0375,246.0,1016,4016,2.9,3716.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,4,9.44,15.29,10.2,0.89375,223.0,1023,4393,1.7,4091.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,4,8.97,16.48,3.95,0.805,356.0,1024,4369,1.7,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,4,9.44,15.86,9.95,0.8587499999999999,320.0,1024,4337,1.5,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,4,9.08,15.72,9.9,1.00875,31.0,1024,4286,2.1,3989.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,4,7.87,14.6,5.5,0.7725,34.0,1022,4196,1.2,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,4,8.02,13.52,4.93,0.66875,63.0,1020,4184,1.0,3886.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25506,3,7.03,14.38,3.5700000000000003,0.85375,297.0,1019,4159,1.3,3856.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25506,3,6.93,14.43,3.2800000000000002,0.895,279.0,1019,4116,1.4,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,5,9.64,15.93,10.27,0.9275,207.0,1022,4386,2.1,4082.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,4,8.89,17.1,4.15,0.8500000000000001,350.0,1023,4356,2.1,4044.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,4,9.72,16.47,8.07,0.825,1.0,1023,4324,1.8,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,5,9.44,16.08,14.35,1.05125,26.0,1023,4269,2.2,3970.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,4,8.13,15.15,6.18,0.8612500000000001,38.0,1021,4175,1.7,3876.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,4,8.3,13.85,5.720000000000001,0.7012499999999999,68.0,1019,4165,1.4,3866.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25507,3,7.09,14.64,4.1899999999999995,0.79125,302.0,1019,4135,1.2,3850.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25507,3,7.01,14.78,3.7600000000000002,0.8825,277.0,1018,4088,1.3,3801.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,8.93,17.11,1.3599999999999999,1.2375,274.0,1020,4459,2.8,4170.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,8.99,17.69,1.71,1.25875,247.0,1021,4403,2.7,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,3,9.02,17.09,2.4,1.2950000000000002,257.0,1021,4350,2.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,4,8.72,15.54,3.9400000000000004,1.25125,283.0,1021,4277,2.7,3974.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,8,8.39,13.84,5.890000000000001,0.875,40.0,1019,4147,1.8,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,4,8.05,12.96,6.48,1.01125,43.0,1018,4103,2.3,3791.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25508,4,7.04,13.86,5.09,0.9550000000000001,3.0,1017,4074,2.3,3752.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25508,3,6.59,14.14,4.5,1.23875,35.0,1017,4015,2.7,3714.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,3,9.61,18.63,11.09,0.6399999999999999,187.0,1021,4378,2.3,4090.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,7.92,19.26,4.18,0.5587500000000001,310.0,1022,4355,2.2,4066.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,3,8.14,19.31,4.15,0.7925,315.0,1023,4342,3.1,4053.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,1,7.78,18.39,3.92,0.9100000000000001,321.0,1022,4277,3.0,3984.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,3,7.31,17.72,3.79,0.5925,341.0,1021,4200,1.9,3886.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,3,7.38,17.3,2.92,0.73375,140.0,1019,4188,2.1,3890.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25509,1,6.86,17.62,1.36,0.9700000000000001,312.0,1018,4148,3.0,3869.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25509,1,6.46,17.58,0.66,1.0875,273.0,1018,4110,3.0,3828.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,4,10.27,17.18,15.01,1.2037499999999999,191.0,1021,4379,2.2,4072.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,4,8.73,18.09,5.6000000000000005,1.07,351.0,1022,4345,2.0,4037.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,3,9.43,17.78,12.52,1.15875,4.0,1023,4323,2.1,4007.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,5,8.73,17.46,14.690000000000001,1.20125,35.0,1022,4272,1.8,3969.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,3,8.28,15.88,8.209999999999999,1.05625,48.0,1020,4174,1.6,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,4,8.62,15.15,5.640000000000001,1.0162499999999999,122.0,1019,4166,1.4,3878.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25510,3,7.71,15.8,5.8100000000000005,0.97625,266.0,1018,4132,1.1,3863.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25510,4,7.85,15.77,4.119999999999999,1.0925,250.0,1017,4085,1.2,3803.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,3,9.53,18.71,8.690000000000001,0.6575,312.0,1022,4373,2.3,4087.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,1,7.62,19.2,2.77,0.68625,315.0,1023,4349,2.4,4050.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,7.77,19.26,1.7999999999999998,0.9175,317.0,1023,4333,3.4,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,7.49,18.59,2.1999999999999997,1.05875,324.0,1023,4266,3.3,3974.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,3,6.92,17.97,1.9100000000000001,0.7637499999999999,339.0,1021,4193,2.1,3884.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,3,6.92,17.78,1.4500000000000002,0.9575,221.0,1020,4186,2.2,3874.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25511,1,6.51,17.69,0.6799999999999999,1.12625,330.0,1019,4138,3.2,3859.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25511,1,6.08,17.59,0.22,1.2462499999999999,330.0,1018,4100,3.2,3812.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,3,9.12,18.03,7.28,0.8175,155.0,1022,4366,2.1,4070.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,1,7.33,18.68,2.13,0.7925,321.0,1024,4342,2.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,7.47,18.7,1.61,1.04125,315.0,1024,4327,3.2,4038.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,3,7.35,18.18,1.98,1.1612500000000001,282.0,1024,4261,3.1,3962.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,6.76,17.45,1.7600000000000002,0.94125,353.0,1022,4192,1.9,3894.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,3,6.82,17.31,1.3599999999999999,1.095,128.0,1021,4185,2.4,3882.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25512,3,6.36,17.03,0.73,1.34625,335.0,1020,4137,3.0,3785.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25512,1,5.9,17.01,0.3,1.42375,334.0,1020,4100,3.0,3790.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,7.65,18.02,11.99,0.52625,220.0,1020,4472,2.0,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,4,9.61,17.32,8.14,0.8787500000000001,24.0,1022,4389,3.2,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,4,9.15,17.01,6.090000000000001,1.0,261.0,1022,4329,3.4,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,10,9.49,15.11,11.27,0.795,79.0,1022,4247,2.9,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,5,8.58,14.62,11.72,1.0037500000000001,7.0,1021,4113,3.6,3806.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,4,6.76,14.21,10.08,0.8375,17.0,1019,4035,3.1,3720.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25513,3,5.71,14.5,6.96,1.02875,25.0,1018,3979,3.8,3687.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25513,4,4.8,14.49,6.369999999999999,1.0787499999999999,27.0,1018,3883,3.3,3608.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,4.17,15.88,0.0,1.4666666666666668,293.0,1015,4562,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,4.25,16.41,0.0,1.4124999999999999,290.0,1015,4567,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,1,4.37,16.15,0.0,1.5875,276.0,1015,4472,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,1,4.78,16.15,0.12333333333333335,1.5125,289.0,1015,4390,3.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,3,5.51,15.26,0.18,1.4041666666666668,280.0,1014,4278,2.9,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,1,5.23,15.17,0.6033333333333333,1.575,287.0,1013,4226,3.2,3955.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25514,1,5.78,14.05,0.44,1.8541666666666665,297.0,1012,4201,3.3,3919.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25514,3,6.72,13.28,1.4166666666666665,1.8625,312.0,1013,4149,3.7,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,4,9.48,17.75,2.39,1.22625,297.0,1021,4446,2.5,4158.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,9.44,16.98,3.25,1.17625,286.0,1022,4385,2.1,4097.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,3,9.14,17.5,4.55,1.255,297.0,1023,4339,2.9,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,3,8.53,16.58,4.51,1.21,346.0,1022,4267,2.8,3977.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,4,8.68,13.87,7.109999999999999,0.91125,24.0,1021,4132,2.1,3832.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,4,7.99,13.66,5.41,0.88375,29.0,1019,4096,1.9,3790.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25515,3,7.07,15.27,3.2299999999999995,1.065,12.0,1018,4052,3.8,3736.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25515,1,6.37,15.36,1.4900000000000002,1.09125,21.0,1018,3985,4.0,3697.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,9.98,16.83,4.41,0.9125000000000001,208.0,1018,4492,2.3,4188.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,4,9.37,17.09,2.83,0.84625,234.0,1019,4433,2.6,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,4,10.0,16.88,14.69,0.90375,85.0,1020,4354,2.3,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,4,11.26,15.86,12.629999999999999,0.8049999999999999,25.0,1019,4281,2.1,3976.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,4,10.06,13.78,5.08,0.81125,10.0,1018,4150,2.6,3851.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,4,8.78,13.47,6.91,0.8075,198.0,1017,4083,2.6,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25516,8,8.92,12.64,10.409999999999998,0.6675,70.0,1016,4035,1.9,3732.6875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25516,8,7.53,12.99,5.67,0.8475,50.0,1016,3953,2.2,3653.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,1,9.26,18.68,3.6800000000000006,0.40125,124.0,1020,4421,1.4,4137.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,9.6,18.41,2.99,0.4575,238.0,1021,4386,1.3,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,1,9.39,18.24,2.48,0.58375,7.0,1021,4361,1.8,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,3,9.53,17.97,4.13,0.6375000000000001,233.0,1021,4325,2.9,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,5,8.85,16.43,7.0,0.58125,343.0,1019,4254,1.8,3945.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,4,10.13,15.06,12.53,0.5325,343.0,1018,4223,1.6,3924.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25517,3,8.45,15.13,4.720000000000001,0.57375,294.0,1017,4238,1.6,3907.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25517,3,8.52,14.94,5.24,0.7662499999999999,9.0,1017,4200,1.9,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,4,9.49,17.69,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,4,8.27,17.2,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,4,7.97,16.84,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,4,7.42,17.08,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,4,7.94,14.4,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,4,6.56,14.28,4.8,1.155,354.0,1021,4061,4.4,3754.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25518,3,5.68,15.18,2.69,1.8449999999999998,330.0,1020,3996,5.4,3667.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25518,3,4.63,14.89,1.27,1.85,334.0,1020,3913,5.5,3597.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,9.77,16.72,4.32,0.845,201.0,1019,4493,2.2,4195.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,4,9.25,16.98,2.89,0.84875,234.0,1020,4435,2.4,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,4,9.92,16.74,13.7,0.9199999999999999,74.0,1020,4355,2.5,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,4,11.15,15.71,12.8,0.86625,31.0,1020,4282,2.0,3974.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,4,9.94,13.65,5.73,0.85875,11.0,1018,4151,2.3,3852.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,4,8.53,13.27,6.720000000000001,0.8287499999999999,27.0,1017,4084,2.4,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25519,8,8.67,12.54,8.120000000000001,0.7037500000000001,63.0,1016,4035,1.8,3733.2275,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25519,3,7.36,12.89,7.290000000000001,0.9299999999999999,46.0,1016,3954,2.1,3668.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,9.46,14.71,6.9399999999999995,0.73875,234.0,1024,4412,2.0,4112.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,4,9.74,16.02,4.71,0.54625,251.0,1024,4386,1.4,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,5,9.76,15.72,7.1000000000000005,0.5675,339.0,1025,4350,1.8,4056.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,4,9.16,15.38,8.690000000000001,0.73875,338.0,1024,4299,2.0,4003.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,4,7.76,14.43,4.8100000000000005,0.59625,355.0,1022,4210,1.1,3897.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,4,7.85,13.35,4.05,0.56375,335.0,1021,4192,1.4,3884.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25520,3,7.06,14.51,2.5200000000000005,0.76375,275.0,1020,4168,2.3,3878.3137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25520,3,6.81,14.55,2.16,0.9475,284.0,1019,4129,3.1,3863.4987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,4,8.4,16.03,2.4800000000000004,1.0625,230.0,1022,4409,2.1,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,8.76,16.12,3.4400000000000004,1.04625,356.0,1023,4363,3.0,4074.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,1,7.95,16.67,2.77,1.18875,251.0,1023,4320,4.8,4040.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,4,8.06,16.7,5.29,1.40375,24.0,1023,4248,6.2,3958.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,4,8.48,14.03,6.63,1.39625,31.0,1022,4118,5.8,3811.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,4,6.87,14.01,3.5999999999999996,1.47,30.0,1020,4095,7.2,3795.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25521,3,5.84,15.35,1.12,1.7887500000000003,24.0,1019,4032,7.8,3732.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25521,3,5.41,14.97,0.98,1.88375,22.0,1019,3976,7.6,3676.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,4,9.52,19.23,12.049999999999999,0.7250000000000001,243.0,1021,4452,2.4,4139.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,4,9.32,18.14,10.01,0.8887499999999999,280.0,1023,4381,2.1,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,4,9.0,17.33,15.200000000000001,0.825,1.0,1023,4320,2.1,4018.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,4,8.22,17.92,4.949999999999999,1.2,354.0,1023,4247,4.1,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,4,8.61,15.66,8.01,0.9375,339.0,1021,4109,2.5,3801.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,4,7.41,15.51,5.35,1.15375,306.0,1020,4049,2.7,3732.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25522,3,6.55,15.79,2.8600000000000003,1.5975000000000001,343.0,1019,3982,4.4,3655.29125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25522,3,5.53,15.7,1.4800000000000002,1.61625,325.0,1019,3889,4.5,3605.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,4,9.17,17.71,3.8899999999999997,0.86875,207.0,1018,4480,2.2,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,4,10.54,16.98,9.13,0.7625,39.0,1019,4396,1.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,5,11.49,16.95,14.64,0.8125,337.0,1019,4334,3.0,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,4,11.05,15.33,19.900000000000002,0.8912500000000001,349.0,1019,4258,2.6,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,8,9.76,13.62,9.879999999999999,0.92875,18.0,1018,4115,3.0,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,4,8.74,13.58,7.449999999999999,0.71625,31.0,1017,4063,2.6,3747.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25523,5,8.18,13.77,8.59,0.6837500000000001,53.0,1016,4011,3.5,3718.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25523,3,7.81,14.52,3.38,0.72875,36.0,1016,3930,3.3,3643.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,7.23,18.22,12.45,0.5375,209.0,1020,4471,2.4,4168.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,8,9.31,17.5,7.85,0.875,34.0,1021,4388,3.2,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,4,8.97,17.15,6.26,1.0,252.0,1022,4327,3.5,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,10,9.14,15.37,10.39,0.82125,350.0,1021,4246,3.2,3911.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,5,8.24,14.98,11.090000000000002,1.125,9.0,1020,4113,4.0,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,4,6.51,14.56,9.450000000000001,0.90875,27.0,1019,4032,3.5,3714.0012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25524,3,5.37,14.83,5.93,1.13375,25.0,1017,3974,4.1,3670.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25524,4,4.56,14.72,5.41,1.1225,24.0,1017,3877,3.8,3604.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,7.54,17.86,7.66,0.8374999999999999,256.0,1021,4473,2.0,4178.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,4,8.99,16.78,8.23,0.8250000000000001,345.0,1023,4397,2.7,4081.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,4,8.33,16.95,6.050000000000001,0.9337500000000001,258.0,1023,4338,2.9,4025.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,5,9.44,14.92,14.810000000000002,0.7575000000000001,341.0,1022,4252,2.7,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,5,8.53,13.57,13.61,0.9675,10.0,1021,4122,2.6,3809.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,4,6.7,13.26,11.67,0.85125,23.0,1020,4048,2.2,3724.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25525,4,6.01,13.53,7.9399999999999995,0.89375,25.0,1018,3997,2.3,3679.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25525,3,4.85,13.84,7.119999999999999,1.0499999999999998,259.0,1018,3912,2.4,3592.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,8.44,18.32,4.98,1.15375,271.0,1021,4474,3.4,4177.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,4,8.37,17.58,9.950000000000001,0.96875,273.0,1022,4405,2.3,4103.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,4,9.13,16.73,11.66,1.1712500000000001,285.0,1023,4347,2.2,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,4,8.89,15.8,13.620000000000001,1.2125,326.0,1022,4271,2.8,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,4,8.04,13.58,9.99,1.1625,5.0,1020,4124,4.2,3818.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,4,6.95,13.74,7.81,0.97,19.0,1019,4075,2.7,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25526,4,6.83,14.22,9.85,0.97125,31.0,1018,4028,2.1,3737.915,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25526,4,6.13,14.22,8.81,0.90375,31.0,1018,3956,2.4,3656.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,7.05,17.61,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,4,8.45,16.75,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,4,7.93,17.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,5,9.3,14.94,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,8,8.29,13.59,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,4,6.76,13.19,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25527,4,6.19,13.34,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25527,4,4.98,13.67,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,4,10.52,17.31,6.529999999999999,1.12875,231.0,1018,4474,3.6,4168.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,4,9.79,17.62,5.42,0.9737499999999999,242.0,1020,4417,3.2,4119.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,4,10.38,16.89,15.58,1.0387499999999998,332.0,1020,4349,2.2,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,4,10.77,15.79,15.97,0.9450000000000001,41.0,1020,4279,2.9,3971.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,4,9.25,14.42,6.6,1.1412499999999999,17.0,1018,4135,4.4,3832.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,3,8.52,13.78,7.760000000000001,1.00875,28.0,1017,4077,3.4,3773.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25528,4,8.66,13.59,12.790000000000001,0.8800000000000001,33.0,1016,4028,2.7,3728.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25528,3,7.35,13.47,9.44,0.9912500000000001,35.0,1016,3952,2.9,3656.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,3,8.9,15.85,1.6800000000000002,0.83125,269.0,1015,4418,2.0,4115.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,8.92,15.68,1.03,0.93375,309.0,1016,4381,2.0,4059.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,8.51,16.11,1.06,0.8274999999999999,321.0,1016,4354,1.9,4049.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,3,10.02,15.42,9.32,1.225,350.0,1016,4302,3.2,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,3,9.2,13.87,5.29,1.13375,337.0,1015,4199,2.9,3897.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,4,9.29,13.32,11.499999999999998,1.3037500000000002,264.0,1014,4172,3.3,3863.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25529,4,8.37,13.47,4.61,0.7775000000000001,336.0,1013,4180,1.9,3877.20875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25529,4,8.84,13.95,8.76,1.2337500000000001,12.0,1013,4133,2.9,3843.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,3,8.27,17.76,0.48,0.7462500000000001,34.0,1018,4526,1.8,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,1,8.32,17.95,1.25,0.86125,60.0,1019,4480,2.2,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,8.62,17.2,0.93,0.9175000000000001,61.0,1019,4436,2.5,4143.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,1,8.02,17.6,0.54,0.7450000000000001,36.0,1018,4362,1.9,4061.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,3,7.62,15.78,2.47,0.83,258.0,1017,4235,2.5,3932.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,4,7.68,14.23,2.35,0.84625,133.0,1016,4152,2.8,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25530,4,8.81,13.49,4.21,0.8762500000000001,116.0,1015,4141,2.6,3855.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25530,4,7.71,12.48,5.12,0.9637500000000001,28.0,1015,4103,2.5,3818.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,7.48,14.7,1.6366666666666667,1.4000000000000001,6.0,1016,4268,3.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.29,15.73,0.4533333333333333,1.3958333333333333,5.0,1017,4465,4.0,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.29,16.24,0.46,1.1291666666666669,353.0,1017,4451,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.43,16.27,0.9766666666666667,0.9916666666666667,350.0,1017,4366,2.9,4069.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.39,16.37,0.6599999999999999,0.8999999999999999,349.0,1016,4335,2.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.49,16.53,0.7,0.7666666666666666,354.0,1015,4361,2.4,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25531,1,8.27,16.6,0.8166666666666665,0.7916666666666667,355.0,1014,4452,2.5,4216.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25531,1,7.71,16.25,0.5033333333333333,0.9416666666666668,350.0,1014,4502,2.7,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,3,7.63,18.96,3.9000000000000004,0.99375,229.0,1019,4476,2.2,4173.881428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,4,9.3,17.79,10.17,1.0075,16.0,1020,4398,1.7,4085.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,4,8.76,18.86,7.01,1.0675000000000001,213.0,1021,4335,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,4,10.05,15.95,17.479999999999997,0.9662499999999999,346.0,1021,4255,3.7,3941.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,8,8.83,14.51,19.81,1.09875,32.0,1019,4123,2.1,3803.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,5,7.23,14.0,12.78,1.0175,38.0,1018,4048,2.1,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25532,4,7.07,14.14,7.33,1.09125,46.0,1017,3998,1.8,3661.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25532,4,6.03,14.87,3.8899999999999997,1.17625,346.0,1017,3920,2.0,3607.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,3,10.14,17.96,10.059999999999999,0.705,182.0,1022,4382,2.0,4098.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,1,8.52,18.53,5.31,0.72,341.0,1023,4353,1.9,4060.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,4,8.7,18.39,3.7,0.8787499999999999,357.0,1023,4339,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,1,8.06,17.6,4.42,0.9412499999999999,360.0,1023,4273,2.6,3978.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,3,7.44,16.84,3.6599999999999997,0.60875,18.0,1021,4185,2.5,3872.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,3,7.36,16.61,2.5500000000000003,0.825,104.0,1020,4174,2.6,3878.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25533,1,6.87,16.7,1.52,1.025,337.0,1019,4132,3.2,3853.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25533,1,6.59,16.55,1.09,1.18875,351.0,1019,4090,3.3,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,4,7.87,19.18,11.25,0.7012499999999999,250.0,1020,4468,2.4,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,4,9.07,17.82,8.35,0.83125,4.0,1022,4391,3.1,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,4,8.69,17.49,7.58,0.8787499999999999,258.0,1022,4335,3.2,4028.20625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,5,9.43,16.0,13.48,0.91625,347.0,1022,4246,2.7,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,5,8.29,14.5,13.629999999999999,1.1287500000000001,10.0,1020,4113,2.8,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,4,6.45,14.3,11.030000000000001,1.0212500000000002,19.0,1019,4042,2.4,3715.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25534,4,5.79,14.63,6.92,1.17375,35.0,1018,3993,3.1,3697.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25534,3,4.68,14.91,6.529999999999999,1.2462499999999999,33.0,1018,3902,3.1,3587.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,8.78,18.16,4.72,1.17625,278.0,1021,4472,3.2,4176.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,8.63,17.44,9.23,0.97,273.0,1023,4404,2.1,4103.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,4,9.35,16.52,11.459999999999999,1.1325,310.0,1023,4347,2.2,4047.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,4,9.0,15.75,12.709999999999999,1.2174999999999998,326.0,1023,4271,2.9,3971.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,4,8.32,13.35,10.080000000000002,1.0675,16.0,1021,4125,3.9,3819.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,4,7.21,13.49,6.94,0.87625,22.0,1019,4077,2.4,3771.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25535,4,7.1,14.13,10.14,0.885,27.0,1018,4032,2.0,3732.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25535,3,6.24,14.02,7.5,0.8825000000000001,33.0,1018,3960,2.1,3656.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,7.95,19.93,0.12,0.6925000000000001,72.0,1018,4538,2.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,8.86,20.52,0.24,0.9237500000000001,20.0,1019,4523,2.4,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,1,9.16,20.22,2.3,0.945,17.0,1019,4435,2.4,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,1,9.19,18.3,4.55,0.635,13.0,1018,4342,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,3,9.3,19.19,1.19,0.79125,306.0,1017,4249,2.4,3945.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,1,9.12,17.7,2.9499999999999997,0.78375,355.0,1017,4209,2.2,3913.668,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25536,1,8.23,17.6,1.79,0.62,353.0,1015,4209,2.1,3907.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25536,4,8.79,14.78,7.539999999999999,0.55875,14.0,1015,4167,2.0,3884.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,9.19,17.91,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,9.07,17.11,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,4,9.55,16.13,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,4,9.08,15.69,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,4,8.63,13.32,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,4,7.46,13.31,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25537,4,7.21,14.06,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25537,3,6.17,13.96,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.67,18.83,0.26,0.42624999999999996,12.0,1019,4529,1.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,8.32,19.52,0.26,0.74,301.0,1020,4528,2.1,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,1,8.48,19.75,2.3599999999999994,0.7537499999999999,356.0,1020,4435,2.0,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,1,8.46,18.8,3.5699999999999994,0.6775,352.0,1019,4344,2.0,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,3,8.69,18.29,1.13,0.77375,324.0,1019,4255,3.1,3945.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,8.5,16.93,2.3600000000000003,0.8674999999999999,332.0,1018,4215,2.8,3945.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25538,1,7.86,16.77,1.51,0.655,348.0,1017,4229,2.3,3940.1979999999994,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25538,3,8.47,14.77,7.38,0.70125,355.0,1016,4185,2.3,3898.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,6.37,19.01,0.1,1.0074999999999998,314.0,1018,4541,2.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,7.25,19.58,0.14,1.0012500000000002,299.0,1020,4547,1.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,1,7.41,19.72,0.46,1.0587499999999999,310.0,1019,4449,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,1,7.55,19.43,2.9299999999999997,1.09125,330.0,1019,4356,3.2,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,3,8.27,18.14,0.9400000000000002,0.8725,298.0,1018,4257,2.0,3968.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,7.34,17.52,5.12,0.70875,298.0,1017,4210,1.8,3926.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25539,1,7.3,16.88,5.22,0.625,288.0,1016,4218,1.9,3912.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25539,3,7.93,15.11,9.360000000000001,0.56125,307.0,1015,4167,1.7,3878.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,6.6,17.69,0.06,1.42875,309.0,1017,4544,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,7.18,18.22,0.06,1.45375,290.0,1018,4557,2.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,7.56,18.3,0.07,1.53,300.0,1018,4459,3.2,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,1,7.66,18.23,0.9600000000000001,1.50375,55.0,1018,4368,3.0,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,3,8.59,16.36,0.72,1.16625,291.0,1017,4265,2.1,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,1,7.15,16.78,2.9999999999999996,1.0250000000000001,279.0,1016,4212,1.9,3922.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25540,1,7.46,15.77,3.94,1.0475,281.0,1015,4216,2.1,3930.7660000000005,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25540,3,8.02,14.34,6.749999999999999,1.05,295.0,1014,4164,1.7,3888.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,8.71,17.35,1.7,1.13875,293.0,1020,4451,3.0,4161.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,8.56,17.54,2.35,1.1425,276.0,1021,4392,3.0,4100.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,3,8.55,16.81,2.94,1.1375,262.0,1021,4342,3.2,4058.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,4,8.42,15.76,3.5900000000000003,1.0662500000000001,284.0,1021,4270,3.2,3972.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,4,8.52,14.35,5.5200000000000005,0.77375,73.0,1019,4137,2.3,3839.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,4,8.69,12.9,7.609999999999999,0.8825,110.0,1018,4103,2.5,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25541,4,6.69,14.31,6.659999999999999,0.9862500000000001,53.0,1017,4075,3.4,3765.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25541,3,7.2,13.97,4.32,1.09125,48.0,1017,4017,3.0,3708.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,8.19,18.23,1.04,0.57125,45.0,1018,4524,1.7,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,1,8.37,18.32,0.94,0.72375,344.0,1019,4480,2.2,4189.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,1,8.64,17.96,0.75,0.8262499999999999,349.0,1019,4437,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,1,7.9,17.91,0.7399999999999999,0.67125,38.0,1019,4360,2.0,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,1,7.64,16.43,2.43,0.5425,97.0,1018,4237,2.2,3935.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,3,7.5,14.79,2.4800000000000004,0.6675,80.0,1017,4156,3.0,3875.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25542,4,8.54,13.89,3.96,0.69125,102.0,1016,4146,2.8,3880.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25542,4,7.34,13.09,4.71,0.82875,29.0,1015,4112,2.1,3826.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,9.15,17.58,3.49,1.25875,271.0,1021,4469,3.1,4168.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,8.75,17.58,7.7,1.0787499999999999,271.0,1022,4410,2.8,4112.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,4,9.86,16.47,13.370000000000001,1.0750000000000002,264.0,1022,4353,2.8,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,4,9.69,15.54,9.910000000000002,1.08875,316.0,1022,4278,2.8,3977.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,4,8.52,13.44,9.030000000000001,1.0699999999999998,17.0,1020,4130,3.5,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,4,7.65,13.0,6.96,0.9550000000000001,29.0,1019,4080,2.3,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25543,4,7.68,13.57,12.590000000000002,0.845,21.0,1018,4036,3.1,3736.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25543,3,6.58,13.24,9.540000000000001,0.9500000000000001,38.0,1017,3961,3.3,3676.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,6.63,17.86,0.06,1.30125,306.0,1018,4546,2.6,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,7.35,18.41,0.04,1.3425,287.0,1018,4556,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,7.66,18.49,0.08,1.38875,296.0,1019,4458,3.0,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,1,7.81,18.45,1.33,1.40875,298.0,1018,4367,2.9,4039.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,3,8.7,16.7,0.75,1.135,288.0,1017,4264,1.9,3971.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,1,7.37,16.93,3.6,1.0237499999999997,278.0,1016,4211,1.6,3921.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25544,1,7.7,15.98,4.49,1.0037500000000001,280.0,1015,4214,1.9,3915.032,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25544,3,8.26,14.47,7.23,0.9537500000000001,295.0,1014,4162,1.7,3885.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,4,8.77,17.66,4.47,1.2025000000000001,297.0,1022,4457,4.1,4163.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,8.49,17.32,8.959999999999999,0.9975,274.0,1024,4399,3.4,4109.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,4,9.15,16.39,10.830000000000002,1.09375,280.0,1024,4342,3.6,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,4,8.58,16.22,11.280000000000001,1.18125,333.0,1023,4266,3.7,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,4,8.28,13.34,10.950000000000001,0.9349999999999999,17.0,1022,4125,2.8,3824.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,4,7.13,13.26,8.32,0.825,43.0,1020,4081,2.2,3776.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25545,4,7.03,14.44,9.12,0.9199999999999999,25.0,1019,4042,2.5,3741.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25545,1,5.69,14.13,6.22,0.8287500000000001,47.0,1018,3971,2.2,3682.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,10.31,16.7,7.1899999999999995,0.9825,49.0,1023,4390,3.1,4097.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,1,9.11,17.6,2.9299999999999997,1.0,221.0,1024,4369,3.3,4053.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,3,8.89,17.39,2.4499999999999997,1.00375,301.0,1024,4355,3.4,4043.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,3,8.98,17.25,2.76,1.1124999999999998,315.0,1023,4322,3.5,4022.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,3,8.67,16.01,4.47,0.8787499999999999,332.0,1022,4253,2.4,3949.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,3,8.77,15.73,5.819999999999999,0.70375,258.0,1020,4238,2.5,3931.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25546,3,7.88,15.57,3.4999999999999996,0.7437499999999999,302.0,1019,4237,2.5,3907.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25546,3,7.63,15.49,3.33,0.74625,23.0,1019,4197,2.7,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,7.45,17.88,5.9399999999999995,0.8674999999999999,254.0,1021,4475,2.1,4183.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,4,8.93,16.77,8.51,0.7925,341.0,1022,4400,2.2,4084.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,4,8.28,17.21,3.83,0.9337500000000001,249.0,1023,4338,2.7,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,5,9.58,15.03,17.62,0.77,337.0,1022,4254,2.8,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,8,8.62,13.63,14.67,0.9125,13.0,1021,4125,2.3,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,4,6.88,13.26,11.48,0.7925,18.0,1019,4050,1.9,3724.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25547,4,6.29,13.5,8.08,0.87375,26.0,1018,3999,1.8,3683.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25547,3,5.13,13.88,7.02,1.0325,33.0,1018,3917,2.1,3612.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,3,8.96,17.85,9.270000000000001,0.76875,155.0,1021,4380,2.2,4096.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,3,8.45,18.32,3.88,0.7499999999999999,304.0,1023,4358,1.9,4060.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,3,8.62,18.48,5.290000000000001,0.77875,304.0,1023,4349,2.5,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,3,8.34,18.13,7.58,0.7962499999999999,334.0,1022,4308,3.1,4011.7599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,3,8.22,16.81,6.05,0.93375,325.0,1021,4239,2.1,3944.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,4,8.27,15.91,5.640000000000001,0.73125,131.0,1020,4220,2.4,3931.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25548,3,6.98,16.73,2.87,0.815,298.0,1019,4216,2.9,3902.238571428571,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25548,3,7.02,16.76,2.28,0.85625,298.0,1018,4173,3.0,3881.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,10.16,17.32,8.09,0.8412499999999999,36.0,1022,4390,2.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,3,9.35,18.04,3.3,0.8062499999999999,313.0,1023,4364,1.8,4064.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,9.51,18.01,4.49,0.8025,333.0,1023,4351,1.7,4044.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,3,9.43,17.66,4.16,0.8625,341.0,1022,4315,1.5,4019.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,4,9.12,16.31,9.71,0.8787499999999999,329.0,1021,4241,1.9,3943.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,5,9.16,15.53,7.550000000000001,0.73375,124.0,1019,4218,1.8,3936.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25549,3,7.77,16.02,3.55,0.76625,300.0,1018,4222,1.6,3903.6657142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25549,3,7.71,15.89,3.04,0.8049999999999999,350.0,1018,4178,1.8,3886.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,7.11,17.26,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,4,8.38,16.88,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,4,8.12,16.69,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,4,9.54,14.93,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,8,8.29,13.54,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,4,7.08,13.16,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25550,4,6.47,13.21,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25550,4,5.27,13.44,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,8.89,18.28,7.34,0.95875,257.0,1021,4477,3.2,4175.62625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,9.26,17.44,10.89,0.85875,300.0,1022,4401,1.9,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,4,9.94,16.55,13.57,1.0,331.0,1023,4341,1.8,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,8,9.48,15.82,14.23,1.0425,337.0,1022,4266,2.7,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,4,8.69,13.64,9.55,1.0025,16.0,1021,4121,3.7,3814.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,4,7.53,13.81,7.93,0.8799999999999999,27.0,1019,4071,2.7,3765.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25551,4,7.17,14.28,8.18,0.8925000000000001,35.0,1018,4021,2.9,3719.6862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25551,4,6.45,14.5,7.6499999999999995,0.8325,24.0,1018,3948,2.6,3637.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,4,8.03,18.66,20.759999999999998,0.76625,102.0,1021,4462,4.3,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,4,9.15,17.91,14.840000000000002,0.9875,14.0,1022,4367,3.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,8,9.39,16.18,5.72,0.9625000000000001,320.0,1022,4312,3.2,3988.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,4,8.8,16.49,19.130000000000003,1.17875,20.0,1022,4238,4.4,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,4,7.86,14.18,8.389999999999999,1.6925000000000001,15.0,1021,4097,5.7,3804.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,4,6.32,14.41,7.03,1.595,6.0,1020,4029,5.2,3723.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25552,4,5.15,14.47,4.66,2.00875,5.0,1019,3957,5.8,3645.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25552,3,4.4,14.88,4.67,1.9674999999999998,1.0,1019,3863,6.0,3548.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,8.71,16.05,3.13,1.2125000000000001,254.0,1019,4508,3.5,4184.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,4,9.36,15.09,8.239999999999998,0.9825,287.0,1020,4417,2.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,8,8.78,14.65,5.08,1.4124999999999999,358.0,1020,4340,4.2,4025.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,4,8.77,15.15,4.62,1.4325,14.0,1020,4256,3.5,3959.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,8,8.74,12.13,14.0,1.8900000000000001,24.0,1019,4125,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,4,7.39,12.36,6.8999999999999995,1.7137499999999999,25.0,1018,4042,3.3,3722.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25553,8,8.22,12.07,8.1,1.36625,31.0,1016,3964,3.3,3654.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25553,8,6.5,12.45,4.29,1.33,29.0,1016,3861,2.6,3588.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,9.74,17.67,10.850000000000001,0.7375,182.0,1023,4379,2.3,4094.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,3,8.32,18.14,3.4800000000000004,0.605,305.0,1024,4357,2.1,4050.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,8.56,18.21,3.7800000000000002,0.835,321.0,1025,4343,2.8,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,8.28,17.79,3.6500000000000004,0.94125,326.0,1024,4285,3.0,3988.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,3,7.61,16.96,3.5300000000000002,0.63375,332.0,1022,4209,1.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,1,7.82,16.5,3.4,0.69125,146.0,1021,4197,2.3,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25554,3,7.11,16.71,1.32,1.1675,276.0,1020,4161,3.1,3882.6237499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25554,1,6.63,16.65,0.8200000000000001,1.2550000000000001,325.0,1020,4124,3.3,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,4,9.6,15.94,7.3,0.8887499999999999,244.0,1021,4405,1.9,4103.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,4,9.4,16.85,1.87,0.6425000000000001,314.0,1021,4372,1.7,4074.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,5,10.11,16.3,10.14,0.6287499999999999,310.0,1022,4333,1.6,4024.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,9.95,16.06,10.42,0.95375,320.0,1021,4274,2.3,3974.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,4,8.25,15.16,5.31,0.8274999999999999,351.0,1020,4180,1.4,3883.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,4,8.56,13.94,6.029999999999999,0.6825,342.0,1018,4163,1.3,3854.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25555,3,7.29,14.59,3.43,0.6125,294.0,1017,4135,1.9,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25555,3,7.04,14.78,2.8600000000000003,0.69,292.0,1017,4089,2.2,3798.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,8.34,18.18,0.87,0.6125,51.0,1018,4525,1.6,4231.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,1,8.47,18.28,1.02,0.76125,345.0,1019,4480,2.2,4187.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,1,8.76,17.78,0.79,0.8587500000000001,349.0,1019,4436,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,1,8.06,17.91,0.66,0.6825,39.0,1019,4361,2.0,4056.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,3,7.76,16.3,2.46,0.63875,73.0,1018,4236,2.3,3934.3020000000006,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,3,7.71,14.66,2.45,0.7412500000000001,76.0,1016,4154,3.0,3872.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25556,4,8.79,13.85,4.07,0.7662499999999999,114.0,1016,4144,2.7,3878.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25556,4,7.62,12.94,4.91,0.8574999999999999,29.0,1015,4109,2.3,3822.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,6.53,19.0,0.1,0.9437500000000001,313.0,1018,4540,1.9,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,7.37,19.58,0.14,0.995,301.0,1019,4546,2.0,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,1,7.54,19.72,0.51,1.0325,312.0,1019,4448,1.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,1,7.65,19.4,2.91,1.0637499999999998,311.0,1019,4355,3.1,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,3,8.34,18.04,0.97,0.81625,301.0,1018,4258,2.0,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,7.44,17.48,4.76,0.7012499999999999,300.0,1017,4211,1.8,3920.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25557,1,7.38,16.86,4.96,0.60125,292.0,1016,4219,1.8,3914.1339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25557,3,8.03,15.07,9.24,0.57375,309.0,1015,4169,1.7,3880.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,7.34,17.92,0.12,0.7825,6.0,1017,4526,1.9,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.04,18.54,0.06,0.7,337.0,1018,4551,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,8.63,18.78,0.14,0.85,14.0,1018,4450,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,1,8.48,18.37,0.6400000000000001,0.745,35.0,1017,4356,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,3,8.93,16.58,1.9500000000000002,0.48125,346.0,1017,4264,1.5,3974.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,1,8.2,16.79,1.4700000000000002,0.60375,280.0,1016,4213,1.8,3939.1339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25558,3,8.01,15.97,1.8599999999999999,0.4825,334.0,1015,4236,1.3,3963.9660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25558,3,7.9,14.72,5.37,0.45125000000000004,278.0,1014,4194,1.1,3914.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,6.77,18.98,0.1,0.9537500000000001,314.0,1018,4539,1.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,7.55,19.55,0.14,1.0075,303.0,1019,4546,2.0,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,7.73,19.7,0.54,1.0499999999999998,314.0,1019,4448,2.0,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,1,7.83,19.38,2.7899999999999996,1.0525,312.0,1019,4355,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,3,8.51,17.96,0.9900000000000001,0.875,304.0,1018,4258,2.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,7.61,17.45,4.38,0.71375,302.0,1017,4211,1.9,3921.468,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25559,1,7.56,16.83,4.71,0.585,295.0,1016,4221,1.8,3929.632,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25559,3,8.22,15.06,9.1,0.58625,309.0,1015,4171,1.7,3882.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,3,9.24,17.58,3.68,0.9175,205.0,1017,4480,2.2,4160.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,4,10.6,17.11,9.09,0.685,67.0,1019,4398,1.9,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,5,11.42,16.94,13.510000000000002,0.77875,121.0,1019,4336,3.0,4034.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,4,11.09,15.35,19.28,0.8225,355.0,1019,4259,2.5,3949.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,5,9.74,13.65,13.18,0.8999999999999999,24.0,1018,4118,3.2,3810.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,4,8.76,13.59,5.960000000000001,0.7137500000000001,21.0,1017,4064,2.6,3740.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25560,5,8.25,13.65,8.78,0.6475,51.0,1016,4011,3.6,3710.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25560,3,7.86,14.35,3.24,0.73,36.0,1015,3931,3.4,3632.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,3,9.67,18.87,10.54,0.675,169.0,1021,4377,2.3,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,1,7.89,19.46,3.99,0.64625,314.0,1022,4354,2.3,4065.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,3,8.09,19.52,3.58,0.84125,318.0,1022,4340,3.3,4052.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,1,7.71,18.58,3.53,0.95375,325.0,1022,4274,3.1,3981.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,3,7.23,17.97,3.3299999999999996,0.5925,342.0,1021,4197,2.2,3884.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,1,7.25,17.62,2.49,0.75875,163.0,1019,4187,2.2,3879.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25561,1,6.79,17.85,1.18,0.9600000000000001,330.0,1018,4144,3.2,3866.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25561,1,6.39,17.77,0.54,1.1075,279.0,1018,4106,3.2,3820.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,3,9.86,18.48,9.91,0.67,188.0,1021,4377,2.7,4084.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,1,8.08,18.88,4.1,0.75375,330.0,1022,4352,2.5,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,8.21,18.71,3.16,0.9175,337.0,1023,4337,3.5,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,1,7.64,17.89,3.36,1.02,345.0,1022,4267,3.4,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,7.01,17.36,2.95,0.67875,2.0,1021,4187,3.1,3876.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,3,6.88,17.18,2.05,0.825,221.0,1019,4176,3.1,3872.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25562,1,6.48,17.18,1.01,1.01625,330.0,1019,4131,3.6,3852.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25562,1,6.13,17.04,0.6,1.21,348.0,1018,4090,3.7,3797.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,9.58,18.87,11.700000000000001,0.68625,172.0,1021,4379,2.3,4089.5412499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,1,7.85,19.43,5.4799999999999995,0.595,324.0,1022,4355,2.4,4058.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,3,8.09,19.45,4.32,0.79125,346.0,1022,4343,3.0,4042.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,1,7.65,18.46,4.54,0.8287500000000001,323.0,1022,4278,3.0,3972.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,3,7.19,17.81,4.38,0.4625,3.0,1020,4198,2.2,3885.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,3,7.22,17.38,3.26,0.6487499999999999,135.0,1019,4185,2.2,3886.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25563,1,6.7,17.8,1.52,0.84875,303.0,1018,4146,3.0,3851.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25563,1,6.33,17.77,0.87,1.0475,272.0,1018,4107,3.0,3818.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,3,9.82,18.5,9.36,0.7175,172.0,1021,4375,2.5,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,1,7.98,18.91,3.68,0.7749999999999999,327.0,1022,4350,2.4,4064.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,3,8.12,18.77,2.78,0.9424999999999999,332.0,1023,4336,3.5,4045.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,3,7.62,17.99,3.0,1.05875,339.0,1022,4265,3.4,3972.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,3,7.0,17.45,2.62,0.7212500000000001,357.0,1021,4187,2.9,3877.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,3,6.89,17.28,1.83,0.84625,221.0,1019,4177,2.9,3874.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25564,1,6.49,17.24,0.88,1.03125,326.0,1019,4131,3.6,3839.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25564,1,6.13,17.1,0.49,1.2125,342.0,1018,4091,3.6,3797.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,11.37,17.27,8.299999999999999,0.94125,289.0,1021,4399,2.6,4109.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,10.64,17.46,5.109999999999999,0.9462499999999998,300.0,1021,4376,3.3,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,1,10.22,16.94,3.36,1.0,298.0,1022,4355,3.3,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,3,10.43,16.91,3.9000000000000004,1.0325,310.0,1021,4323,3.2,4023.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,4,10.22,15.38,8.68,0.7675,357.0,1020,4253,2.1,3950.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,4,10.64,14.52,9.9,0.9075,33.0,1018,4232,2.0,3939.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25565,3,8.94,14.62,4.999999999999999,0.73375,314.0,1017,4230,1.8,3896.48,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25565,3,8.73,14.24,5.44,0.8875,344.0,1017,4191,2.0,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,1,6.93,17.66,8.92,0.7075,234.0,1021,4484,2.2,4182.881428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,8,9.02,16.11,8.44,1.0125,144.0,1022,4394,2.4,4079.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,4,7.75,16.24,7.79,1.105,47.0,1023,4328,3.0,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,10,8.53,14.23,10.25,0.68625,186.0,1022,4244,3.1,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,10,7.71,13.34,9.74,0.74625,359.0,1021,4107,3.3,3793.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,4,6.01,13.63,9.72,0.75,20.0,1020,4027,2.7,3711.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25566,4,5.62,13.85,7.83,0.92125,33.0,1018,3961,3.6,3666.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25566,3,4.29,13.72,7.459999999999999,1.1412499999999999,11.0,1018,3865,3.1,3576.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,4,7.62,16.42,5.530000000000001,0.9325000000000001,274.0,1020,4488,2.3,4164.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,4,9.13,15.89,10.87,0.98375,330.0,1021,4409,2.4,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,4,7.94,15.76,5.069999999999999,1.12125,318.0,1022,4340,2.6,4037.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,8,9.05,14.34,11.01,0.9524999999999999,35.0,1021,4260,2.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,8,8.6,13.1,10.05,1.1712500000000001,4.0,1020,4126,2.8,3819.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,4,7.05,12.51,9.16,1.0374999999999999,17.0,1019,4046,2.1,3738.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25567,4,6.91,12.56,12.61,1.02,18.0,1018,3982,2.4,3671.3325,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25567,4,5.86,12.83,8.84,0.9825,28.0,1017,3893,2.2,3601.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,4,7.9,18.74,10.739999999999998,0.66125,252.0,1021,4468,2.4,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,4,9.22,17.38,8.370000000000001,0.7925,359.0,1022,4392,3.3,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,4,8.7,17.18,7.45,0.855,264.0,1023,4336,3.4,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,5,9.53,15.59,12.76,0.8174999999999999,349.0,1022,4247,2.6,3925.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,5,8.46,14.1,13.66,1.0425,19.0,1021,4115,2.6,3797.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,4,6.58,13.88,11.27,0.98,21.0,1019,4043,2.4,3717.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25568,4,5.87,14.18,7.64,1.0925,26.0,1018,3994,2.9,3690.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25568,3,4.72,14.45,7.109999999999999,1.17875,32.0,1018,3903,2.8,3588.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,1,6.87,16.62,3.66,1.1,234.0,1020,4499,3.2,4188.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,8.4,15.29,8.97,0.7925,284.0,1021,4406,2.7,4085.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,4,7.38,15.1,7.14,1.1287500000000001,332.0,1022,4333,2.9,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,4,7.94,14.43,6.27,0.96625,54.0,1021,4254,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,5,7.41,12.29,15.83,1.305,30.0,1020,4121,2.8,3804.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,4,6.13,12.31,7.31,1.19625,21.0,1019,4043,2.2,3735.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25569,4,6.89,12.22,7.97,1.25875,144.0,1018,3961,2.8,3659.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25569,4,4.89,12.42,6.34,1.1875,27.0,1017,3865,3.1,3574.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,4,9.21,18.32,13.500000000000002,0.8512500000000001,222.0,1019,4472,3.2,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,4,9.73,17.99,4.83,0.9475,27.0,1020,4388,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,8,10.21,16.5,15.0,1.08375,2.0,1021,4329,3.1,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,4,9.87,15.89,14.11,1.2075,3.0,1020,4246,4.0,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,5,8.68,14.63,10.469999999999999,1.3399999999999999,29.0,1019,4105,5.3,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,4,7.48,14.4,8.290000000000001,1.13625,27.0,1018,4042,4.8,3710.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25570,4,6.7,15.06,4.25,1.2925,21.0,1017,3993,5.6,3696.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25570,3,6.05,15.18,3.66,1.345,28.0,1017,3901,5.7,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,1,6.12,16.65,0.02,1.255,29.0,1016,4582,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,6.9,17.14,0.0,1.2462499999999999,238.0,1017,4557,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,1,7.16,17.03,0.09,1.47,301.0,1017,4471,3.1,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,3,7.69,16.4,0.98,1.2200000000000002,291.0,1017,4385,2.7,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,3,7.35,15.97,0.81,1.2374999999999998,242.0,1016,4280,2.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,1,7.25,15.0,2.2,1.03875,231.0,1015,4196,1.8,3911.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25571,3,6.97,13.45,1.8,1.02875,243.0,1014,4157,1.7,3872.0339999999997,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25571,4,8.17,12.96,5.04,1.03,290.0,1014,4118,2.5,3808.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,8.27,18.14,8.91,0.72875,39.0,1022,4378,2.1,4094.5228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,7.8,18.71,3.16,0.6875,171.0,1023,4356,2.2,4054.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,3,7.84,18.91,4.25,0.73875,340.0,1023,4349,2.7,4037.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,3,7.6,18.55,5.090000000000001,0.7175,356.0,1022,4306,3.2,4002.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,3,7.38,17.48,4.8,0.89625,12.0,1021,4241,2.2,3939.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,3,7.47,16.73,4.39,0.5912499999999999,104.0,1020,4226,2.6,3921.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25572,1,6.51,17.38,2.19,0.71625,346.0,1019,4217,3.2,3905.287142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25572,3,6.42,17.46,1.7699999999999998,0.76625,10.0,1018,4178,3.2,3887.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,6.65,19.37,0.12,0.5625,12.0,1019,4536,1.5,4245.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,7.56,19.95,0.12,0.72875,353.0,1020,4535,1.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,1,7.67,19.93,1.37,0.76625,352.0,1020,4441,1.8,4098.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,1,7.74,19.05,3.9099999999999997,0.6174999999999999,344.0,1019,4347,1.7,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,3,8.15,18.3,0.89,0.605,313.0,1018,4254,1.6,3947.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,7.78,17.12,4.28,0.6387500000000002,331.0,1017,4211,2.1,3922.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25573,1,7.26,16.94,3.37,0.575,335.0,1016,4218,1.5,3908.6339999999996,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25573,3,7.88,14.76,8.92,0.58375,331.0,1015,4174,1.5,3886.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,8.49,17.52,1.48,1.3912499999999999,287.0,1020,4462,4.4,4176.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,8.47,18.36,2.7600000000000002,1.3912499999999999,275.0,1021,4411,4.7,4118.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,4,8.59,17.5,3.8000000000000003,1.47875,268.0,1021,4352,4.2,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,3,8.41,16.15,5.3,1.36625,311.0,1021,4280,4.2,3986.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,4,8.39,14.1,8.37,0.99875,2.0,1019,4148,2.9,3845.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,4,7.66,13.4,6.21,1.04875,28.0,1018,4098,2.9,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25574,3,6.88,14.43,6.28,1.0362500000000001,350.0,1017,4061,3.4,3746.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25574,3,6.26,14.55,6.17,1.08625,25.0,1017,4008,3.4,3718.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,4,7.92,16.47,6.359999999999999,0.9575,273.0,1021,4484,2.2,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,4,9.55,16.41,11.3,0.95,177.0,1022,4406,2.3,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,4,8.4,16.34,5.81,1.1475,305.0,1022,4342,2.8,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,9,9.37,14.21,9.84,0.8287500000000001,353.0,1022,4258,2.5,3943.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,5,9.16,13.24,9.43,1.14375,357.0,1020,4127,3.1,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,4,7.36,12.83,12.31,0.98,3.0,1019,4048,2.8,3738.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25575,4,6.72,12.88,10.36,0.89625,3.0,1018,3990,3.1,3683.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25575,4,5.67,13.07,9.23,0.9875,15.0,1017,3904,3.1,3615.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,4,8.02,18.3,10.739999999999998,0.64625,253.0,1021,4468,2.2,4171.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,4,9.43,17.08,7.9799999999999995,0.8087500000000001,358.0,1022,4392,3.3,4073.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,4,8.87,16.9,7.879999999999999,0.8925,267.0,1023,4336,3.5,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,5,9.66,15.19,12.25,0.7875,350.0,1023,4248,2.6,3924.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,5,8.66,13.87,13.33,0.95,6.0,1021,4116,2.7,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,4,6.75,13.62,11.84,0.8674999999999999,14.0,1019,4043,2.5,3717.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25576,4,5.97,13.92,7.26,1.0012500000000002,10.0,1018,3993,3.0,3678.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25576,3,4.85,14.16,7.35,1.1025,29.0,1018,3901,2.8,3583.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,3,6.91,17.47,7.6899999999999995,0.8175000000000001,234.0,1021,4488,2.4,4187.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,8,8.82,15.93,9.08,1.12,15.0,1022,4396,2.3,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,4,7.48,16.1,9.030000000000001,1.185,38.0,1023,4331,3.0,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,10,8.34,14.16,10.530000000000001,0.825,5.0,1022,4245,3.1,3928.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,10,7.58,13.0,9.89,0.9175,11.0,1021,4109,3.1,3795.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,4,5.96,13.38,9.620000000000001,0.9500000000000001,16.0,1019,4028,2.5,3714.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25577,4,5.83,13.6,8.68,1.07,26.0,1018,3960,3.6,3663.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25577,4,4.39,13.52,8.3,1.2337500000000001,353.0,1018,3865,3.0,3574.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,3,8.3,17.48,0.41,0.68625,62.0,1018,4529,1.8,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,1,8.34,17.91,1.2799999999999998,0.875,330.0,1018,4482,2.2,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,3,8.63,17.05,0.98,0.85875,5.0,1019,4437,2.5,4142.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,1,8.08,17.36,0.51,0.775,153.0,1018,4363,1.9,4062.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,3,7.62,15.54,2.4299999999999997,0.79625,262.0,1017,4236,2.4,3932.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,4,7.56,14.08,2.2600000000000002,0.8075,129.0,1016,4155,2.6,3862.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25578,4,8.55,13.3,4.0600000000000005,0.845,112.0,1015,4140,2.4,3865.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25578,4,7.51,12.52,5.21,0.9249999999999999,58.0,1015,4103,2.5,3820.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,8.75,17.94,7.749999999999999,0.6375,32.0,1022,4381,3.0,4097.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,8.28,18.73,2.82,0.65,331.0,1023,4357,3.2,4052.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,8.33,18.83,3.7600000000000002,0.64625,151.0,1024,4349,3.5,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,3,8.14,18.48,4.25,0.6712499999999999,353.0,1023,4309,3.9,3999.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,3,7.86,17.41,4.77,0.8,11.0,1022,4244,2.5,3941.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,3,7.8,16.41,3.5700000000000003,0.58375,108.0,1020,4228,3.3,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25579,1,6.85,17.32,2.7199999999999998,0.7375,8.0,1019,4221,3.9,3907.8328571428574,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25579,3,6.87,17.34,2.28,0.7337499999999999,34.0,1018,4181,3.9,3890.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,7.81,18.41,0.14,1.06625,53.0,1017,4542,3.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,9.06,18.89,0.15,1.28125,2.0,1018,4531,3.2,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,1,9.15,18.79,2.32,1.1487500000000002,5.0,1018,4436,2.7,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,3,9.32,17.9,1.81,0.99125,281.0,1018,4353,2.5,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,1,8.92,17.78,0.6800000000000002,1.1837499999999999,334.0,1017,4267,4.1,3961.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,8.55,16.86,0.9200000000000002,1.2550000000000001,353.0,1016,4235,3.5,3955.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25580,1,7.83,16.4,1.1,1.09375,355.0,1015,4234,3.3,3943.768,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25580,4,8.46,14.6,4.720000000000001,1.0875,9.0,1014,4181,2.8,3912.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,4,8.24,15.55,2.05,0.77125,322.0,1018,4511,2.2,4200.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,4,8.75,15.76,6.1899999999999995,0.8949999999999999,170.0,1019,4444,2.4,4102.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,4,8.12,14.87,2.46,1.32375,338.0,1019,4358,3.1,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,4,8.33,14.33,2.01,1.2875,36.0,1019,4277,3.9,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,8,8.79,12.48,5.66,1.75375,41.0,1018,4156,4.3,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,4,6.91,12.04,3.34,1.50875,41.0,1017,4067,3.4,3756.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25581,4,7.22,11.65,5.94,1.42875,39.0,1016,4001,2.6,3669.22875,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25581,4,6.7,11.94,3.14,1.18125,45.0,1015,3905,3.4,3610.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,4,9.43,16.38,2.57,0.77125,205.0,1018,4530,2.2,4195.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,4,9.49,15.57,7.56,0.68875,230.0,1019,4424,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,4,9.89,14.68,2.7199999999999998,1.00375,77.0,1020,4341,3.3,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,4,9.57,15.43,9.1,0.9625,37.0,1020,4260,2.8,3959.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,8,9.87,12.78,7.88,1.27875,57.0,1019,4121,4.4,3789.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,4,8.43,12.51,8.17,1.3425,67.0,1018,4036,4.2,3723.4362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25582,4,8.66,11.68,8.25,1.12125,82.0,1017,3956,3.5,3641.5,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25582,4,7.03,12.86,4.390000000000001,1.1925000000000001,62.0,1016,3850,3.8,3573.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,4,7.63,18.16,1.8399999999999999,1.21375,283.0,1020,4456,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,7.56,18.13,4.01,1.1300000000000001,264.0,1021,4399,4.1,4115.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,4,7.59,17.89,5.109999999999999,1.1912500000000001,265.0,1022,4346,4.3,4058.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,3,7.13,16.83,6.06,1.0775000000000001,317.0,1021,4274,3.9,3979.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,4,7.22,14.34,8.25,0.7712499999999999,17.0,1020,4141,3.0,3843.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,4,6.41,14.32,5.68,0.6637500000000001,46.0,1018,4096,2.6,3794.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25583,3,5.92,15.46,5.8100000000000005,0.7374999999999999,14.0,1017,4051,3.1,3739.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25583,1,4.74,15.9,4.08,0.7124999999999999,32.0,1017,3992,2.9,3704.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,4,8.62,17.75,4.29,1.2125,298.0,1022,4457,4.2,4163.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,8.35,17.52,8.58,1.00625,274.0,1023,4400,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,3,8.94,16.6,10.46,1.13,279.0,1023,4342,3.5,4046.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,4,8.42,16.42,10.82,1.2075,344.0,1023,4267,3.8,3958.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,4,8.2,13.38,10.67,0.92,16.0,1021,4127,2.7,3826.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,4,7.07,13.44,8.34,0.8462500000000001,48.0,1020,4082,2.3,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25584,4,6.93,14.64,8.76,0.9412499999999999,28.0,1019,4044,2.7,3741.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25584,1,5.6,14.37,6.09,0.86625,41.0,1018,3974,2.3,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,7.47,17.63,2.38,0.9575,239.0,1020,4477,3.3,4171.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,4,8.84,17.25,8.84,0.8525,213.0,1022,4407,3.0,4089.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,4,8.73,17.06,7.91,0.99,212.0,1022,4339,2.9,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,4,10.07,15.4,17.95,0.7625,22.0,1022,4261,2.3,3945.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,8,8.5,13.81,13.42,1.02125,14.0,1020,4132,3.8,3822.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,4,7.49,13.51,11.89,0.90375,22.0,1019,4063,2.5,3745.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25585,4,6.87,13.55,8.55,0.9325,16.0,1018,4008,2.0,3688.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25585,4,5.85,13.76,3.0700000000000003,1.09125,36.0,1017,3931,2.6,3603.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,9.58,16.39,3.3999999999999995,0.7875000000000001,234.0,1019,4497,2.3,4199.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,9.26,16.44,2.5500000000000003,0.8899999999999999,301.0,1019,4440,2.2,4148.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,4,10.04,16.22,11.090000000000002,1.03875,51.0,1020,4360,2.5,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,4,10.83,15.24,12.290000000000001,0.9412499999999999,86.0,1019,4287,2.1,3980.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,4,10.2,13.09,7.109999999999999,1.0012500000000002,83.0,1018,4153,2.0,3850.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,4,8.42,12.79,5.52,1.0,167.0,1017,4088,2.4,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25586,4,8.52,11.99,8.510000000000002,0.83625,23.0,1016,4040,1.5,3742.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25586,8,7.46,12.35,4.41,1.04125,39.0,1016,3958,2.6,3668.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,4,10.34,17.55,15.96,1.2262499999999998,190.0,1021,4377,2.3,4071.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,4,8.66,18.4,6.22,1.0587499999999999,347.0,1022,4342,2.0,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,3,9.36,18.14,16.51,1.1687500000000002,2.0,1022,4323,2.1,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,4,8.6,17.71,11.68,1.1912500000000001,37.0,1022,4272,1.7,3979.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,3,8.28,16.15,8.799999999999999,0.99375,52.0,1020,4172,1.6,3874.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,4,8.59,15.56,5.720000000000001,1.01875,205.0,1019,4164,1.5,3876.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25587,3,7.69,16.13,5.949999999999999,0.9475,263.0,1018,4129,1.1,3868.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25587,4,7.84,16.07,4.220000000000001,1.08375,244.0,1017,4082,1.2,3798.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,4,9.04,18.78,12.590000000000002,1.01,237.0,1020,4476,3.4,4166.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,4,9.99,17.97,10.55,1.11375,36.0,1021,4391,2.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,8,10.74,16.72,15.06,0.93,313.0,1021,4330,2.2,4023.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,4,9.95,16.27,16.200000000000003,1.1237499999999998,340.0,1021,4255,2.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,8,9.18,14.48,13.049999999999999,1.03625,8.0,1020,4108,3.1,3799.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,4,8.03,14.4,7.79,0.9612499999999999,29.0,1018,4056,2.6,3747.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25588,4,7.37,14.98,6.590000000000001,1.00875,32.0,1017,3999,3.2,3693.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25588,3,6.71,15.43,5.760000000000001,1.0162499999999999,17.0,1017,3922,3.2,3616.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,10.45,17.02,7.470000000000001,0.7337499999999999,165.0,1021,4388,2.9,4102.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,3,9.93,17.13,4.59,0.7187500000000001,334.0,1022,4364,2.8,4056.3325000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,3,10.63,16.99,7.3100000000000005,0.6725,152.0,1023,4342,2.4,4011.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,3,9.56,16.63,11.759999999999998,0.8425,4.0,1022,4299,2.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,3,9.77,15.35,10.17,0.8362499999999999,1.0,1020,4219,2.1,3921.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,4,10.1,14.28,6.57,0.755,138.0,1019,4199,1.9,3899.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25589,4,7.68,14.83,4.199999999999999,0.63,148.0,1018,4193,2.1,3870.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25589,1,7.45,14.57,3.63,0.7925,344.0,1018,4150,2.2,3849.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,6.81,18.14,0.04,1.05875,81.0,1018,4577,2.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,7.86,18.58,0.0,0.86625,27.0,1019,4551,2.2,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,8.35,18.46,0.30000000000000004,1.19,38.0,1019,4465,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,3,8.61,17.62,1.81,0.84875,128.0,1018,4377,2.8,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,3,8.42,17.42,0.81,0.7375,226.0,1017,4277,2.0,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,1,8.12,16.39,2.02,0.74375,206.0,1016,4203,1.8,3904.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25590,4,7.58,14.97,1.8800000000000001,0.5175,219.0,1015,4171,1.7,3887.832,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25590,4,8.87,14.26,5.959999999999999,0.71625,269.0,1015,4127,2.0,3817.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,3,9.78,18.04,10.079999999999998,0.5825,186.0,1022,4377,2.3,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,3,8.12,18.51,2.9000000000000004,0.5762499999999999,320.0,1023,4354,2.2,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,8.31,18.69,2.39,0.8600000000000001,246.0,1024,4339,2.9,4038.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,8.12,18.21,2.69,1.06125,311.0,1023,4277,3.1,3983.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,7.49,17.42,2.4,0.72875,332.0,1022,4204,1.9,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,1,7.63,17.08,2.22,0.9275,156.0,1020,4196,2.3,3902.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25591,3,7.1,17.11,0.9700000000000001,1.2337500000000001,331.0,1020,4153,3.1,3860.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25591,1,6.62,17.06,0.46,1.35,276.0,1019,4116,2.9,3829.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,7.66,18.65,9.209999999999999,0.85375,240.0,1022,4473,3.5,4141.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,5,10.44,15.63,10.469999999999999,0.8600000000000001,41.0,1023,4373,3.2,4054.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,8,10.05,15.44,4.99,0.94,20.0,1024,4308,2.7,4002.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,10,10.02,14.11,12.54,1.045,359.0,1024,4229,4.3,3896.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,9,8.47,13.26,6.54,1.36625,3.0,1022,4090,5.1,3782.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,4,6.65,13.35,5.64,1.525,8.0,1021,4011,4.8,3706.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25592,3,5.77,13.19,3.42,1.8499999999999999,5.0,1020,3920,5.1,3603.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25592,3,4.53,13.58,2.68,1.8875000000000002,358.0,1019,3814,5.3,3502.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,4,10.27,18.24,10.79,0.7575000000000001,182.0,1021,4383,1.8,4098.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,1,8.63,18.85,6.18,0.7150000000000001,339.0,1022,4353,1.7,4063.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,4,8.86,18.7,4.5200000000000005,0.86625,356.0,1023,4339,2.1,4037.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,1,8.24,17.93,5.210000000000001,0.9299999999999999,14.0,1022,4274,2.1,3974.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,3,7.69,17.11,4.33,0.595,18.0,1021,4185,2.1,3875.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,3,7.66,16.86,2.9600000000000004,0.7325,334.0,1019,4174,2.2,3879.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25593,3,7.13,17.05,1.85,0.92625,334.0,1018,4135,2.7,3856.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25593,3,6.87,16.91,1.32,1.05375,350.0,1018,4092,2.9,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,10.86,16.65,9.120000000000001,1.09125,186.0,1022,4389,2.6,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,3,10.55,17.64,6.43,1.1825,148.0,1022,4357,2.4,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,11.47,17.55,13.6,1.1125,354.0,1023,4327,2.3,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,3,10.51,16.67,15.52,1.1625,356.0,1022,4278,2.5,3974.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,4,10.34,15.25,11.219999999999999,1.07125,29.0,1021,4181,2.6,3879.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,4,10.28,13.65,6.38,0.8712500000000001,115.0,1019,4170,2.1,3868.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25594,3,8.39,15.0,5.02,0.9650000000000001,358.0,1018,4151,2.1,3854.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25594,4,8.36,14.32,5.169999999999999,0.85375,154.0,1018,4104,2.2,3803.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,9.8,17.71,12.31,0.7175,195.0,1023,4381,2.2,4088.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,8.47,18.23,5.2,0.52375,308.0,1024,4357,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,3,8.76,18.18,5.23,0.75875,341.0,1025,4345,2.7,4037.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,3,8.45,17.74,5.22,0.765,324.0,1024,4287,2.7,3980.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,3,7.84,16.82,5.11,0.6112500000000001,342.0,1022,4208,1.9,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,3,8.06,16.31,4.4,0.6287499999999999,320.0,1021,4191,2.5,3899.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25595,3,7.28,16.77,1.95,0.95875,285.0,1020,4159,3.0,3855.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25595,1,6.88,16.72,1.19,1.12,316.0,1019,4121,3.1,3835.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,4,9.66,15.78,12.469999999999999,1.04125,193.0,1023,4388,1.7,4088.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,4,8.57,16.93,3.7800000000000002,0.925,357.0,1024,4358,1.7,4049.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,3,8.91,16.78,9.27,1.1287500000000001,5.0,1024,4335,1.6,4029.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,5,8.22,16.4,10.92,1.15875,34.0,1024,4284,1.7,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,4,7.62,14.99,5.12,0.9574999999999999,37.0,1022,4188,1.3,3895.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,4,7.9,14.21,4.5,0.98875,108.0,1020,4179,1.6,3890.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25596,3,7.21,14.83,4.27,1.17875,302.0,1020,4147,1.8,3876.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25596,3,7.22,14.75,3.0,1.2825,297.0,1019,4102,2.0,3826.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,8.99,18.2,4.579999999999999,1.185,283.0,1022,4469,3.2,4177.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,8.8,17.51,8.91,0.97125,274.0,1023,4403,2.1,4108.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,4,9.51,16.57,11.35,1.0625,271.0,1024,4346,2.5,4044.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,4,9.08,15.92,12.17,1.2162499999999998,327.0,1023,4270,3.1,3970.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,4,8.51,13.51,10.15,0.9924999999999999,10.0,1021,4125,3.6,3820.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,4,7.37,13.51,7.0,0.79375,25.0,1020,4078,2.1,3772.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25597,4,7.27,14.29,9.95,0.825,25.0,1018,4035,2.1,3741.73,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25597,3,6.3,14.11,7.05,0.795,33.0,1018,3963,2.0,3675.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,4,10.45,17.85,17.42,1.1225,190.0,1020,4371,2.3,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,4,8.62,18.6,8.02,0.9874999999999999,333.0,1021,4335,2.3,4014.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,3,9.45,18.25,17.97,0.99625,358.0,1022,4319,2.3,4002.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,4,8.66,17.8,13.03,1.04875,44.0,1021,4269,1.7,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,3,8.55,16.23,10.360000000000001,0.98875,76.0,1020,4167,1.6,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,4,8.77,15.65,6.420000000000001,1.0,141.0,1018,4159,1.9,3864.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25598,3,7.74,16.24,6.579999999999999,0.8374999999999999,273.0,1017,4124,1.3,3846.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25598,4,7.91,16.17,4.52,0.9700000000000001,196.0,1017,4077,1.5,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,7.33,17.94,5.51,0.88,255.0,1021,4475,2.1,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,4,8.81,16.81,8.509999999999998,0.80625,340.0,1022,4400,2.1,4084.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,4,8.2,17.32,4.07,0.92625,247.0,1022,4338,2.6,4024.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,5,9.53,15.08,17.69,0.77125,358.0,1022,4255,2.9,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,8,8.53,13.71,15.05,0.92,14.0,1020,4125,2.3,3811.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,4,6.84,13.32,11.379999999999999,0.8200000000000001,28.0,1019,4051,1.8,3725.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25599,4,6.3,13.54,8.02,0.8775000000000001,26.0,1018,4000,1.8,3683.64625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25599,3,5.13,13.94,6.7700000000000005,1.0325,33.0,1018,3918,2.0,3613.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,7.71,18.47,19.380000000000003,0.7324999999999999,66.0,1020,4462,4.2,4144.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,4,8.96,17.76,13.549999999999999,0.9862500000000001,17.0,1022,4368,2.8,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,8,9.22,16.11,7.44,0.9425000000000001,329.0,1022,4312,3.0,3986.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,4,8.58,16.33,15.799999999999997,1.26125,15.0,1022,4237,4.2,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,4,7.65,14.16,7.8500000000000005,1.72875,15.0,1021,4097,5.4,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,4,6.09,14.27,6.64,1.63875,7.0,1020,4028,4.9,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25600,4,4.91,14.33,4.14,2.07125,6.0,1019,3953,5.4,3648.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25600,3,4.11,14.76,4.18,2.05,2.0,1019,3859,5.7,3546.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,6.8,15.85,0.0,2.17,315.0,1015,4529,4.4,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,6.84,16.57,0.0,1.99875,7.0,1016,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,7.5,16.44,0.0,2.12125,285.0,1016,4465,4.6,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,1,7.53,16.61,0.04,1.715,298.0,1015,4378,3.6,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,1,7.3,16.07,1.08,1.7125,272.0,1015,4289,4.1,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,1,8.74,15.66,0.38,1.7925,264.0,1014,4234,2.8,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25601,1,8.07,14.97,0.69,1.96125,263.0,1013,4232,3.1,3975.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25601,3,8.98,13.72,1.85,2.0675,335.0,1013,4181,3.7,3910.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,4,7.57,16.51,4.97,1.0025,301.0,1020,4489,2.2,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,4,8.88,16.38,11.68,1.01375,321.0,1021,4412,2.1,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,4,7.84,16.25,3.04,1.1199999999999999,318.0,1021,4345,2.3,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,9,8.84,14.72,11.8,0.9862500000000001,32.0,1021,4262,2.5,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,9,8.51,13.52,7.579999999999999,1.3,3.0,1020,4133,3.0,3824.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,4,7.11,12.9,8.42,1.09125,12.0,1019,4052,2.5,3743.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25602,5,6.91,12.77,12.43,1.1087500000000001,13.0,1017,3989,2.1,3680.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25602,4,6.06,13.04,8.59,1.04875,22.0,1017,3902,2.5,3612.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,9.48,18.0,5.02,1.25,246.0,1020,4472,3.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,3,9.04,17.83,9.12,1.0787499999999999,251.0,1021,4411,3.0,4111.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,4,9.92,17.05,11.91,1.23625,240.0,1022,4349,2.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,4,10.25,15.81,14.6,1.1175,319.0,1021,4277,2.8,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,4,8.7,14.18,8.99,1.2025,21.0,1020,4129,4.7,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,4,7.84,13.87,7.18,0.97125,30.0,1018,4073,3.4,3769.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25603,4,7.92,13.96,12.22,0.905,49.0,1017,4026,2.9,3744.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25603,3,7.08,13.86,9.84,1.01625,47.0,1017,3952,3.2,3671.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,8.36,18.37,4.609999999999999,1.27875,269.0,1020,4473,3.6,4176.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,4,8.2,17.67,10.02,1.02625,270.0,1022,4406,2.6,4104.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,4,9.03,16.86,11.71,1.23625,278.0,1022,4348,2.3,4045.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,4,8.89,15.81,12.969999999999999,1.26375,324.0,1022,4272,2.7,3967.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,4,7.95,13.68,9.94,1.2149999999999999,17.0,1020,4124,4.5,3818.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,4,6.88,13.8,7.85,1.0037500000000001,20.0,1019,4074,2.9,3767.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25604,4,6.83,14.24,10.33,1.0075,31.0,1018,4028,2.1,3737.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25604,4,6.19,14.2,9.33,1.0125,33.0,1017,3955,2.4,3655.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,4,11.54,16.46,5.77,0.97875,214.0,1017,4481,3.0,4174.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,4,10.75,17.15,3.2199999999999998,1.00625,234.0,1018,4428,3.1,4129.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,4,11.12,16.27,14.109999999999998,0.8925000000000001,34.0,1019,4354,2.1,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,4,11.7,15.22,14.93,0.875,20.0,1018,4284,2.4,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,4,10.6,13.81,5.03,1.00375,19.0,1017,4144,3.6,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,3,9.78,13.02,6.25,0.97,26.0,1016,4083,3.3,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25605,4,9.82,12.29,12.020000000000001,0.7925,37.0,1015,4036,2.3,3748.6675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25605,3,8.46,12.37,8.07,0.905,47.0,1015,3957,2.4,3678.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,3,8.66,18.0,4.18,1.25375,261.0,1021,4471,3.6,4170.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,3,8.3,17.66,8.85,1.075,262.0,1022,4409,2.8,4109.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,4,9.29,16.77,13.16,1.23625,261.0,1022,4350,2.6,4043.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,4,9.34,15.66,11.78,1.205,320.0,1022,4276,2.7,3974.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,4,8.05,13.65,9.42,1.1949999999999998,20.0,1020,4127,4.4,3818.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,4,7.1,13.51,7.84,1.01,22.0,1019,4075,3.0,3771.3737499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25606,4,7.13,13.91,11.54,0.9537499999999999,33.0,1018,4030,2.7,3740.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25606,3,6.34,13.73,10.09,1.0175,37.0,1018,3956,3.2,3679.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,7.99,16.49,3.13,1.0575,259.0,1021,4483,3.3,4172.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,4,8.96,16.2,8.02,0.9299999999999999,313.0,1022,4418,2.8,4095.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,4,8.51,15.98,6.29,1.03875,332.0,1022,4344,2.8,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,8,9.78,14.65,9.54,0.9875,24.0,1022,4265,2.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,9,8.99,13.26,7.01,1.19875,8.0,1020,4137,3.7,3826.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,5,7.83,12.6,7.55,0.9075000000000001,10.0,1019,4061,2.7,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25607,4,7.27,12.5,10.469999999999999,0.8875,8.0,1018,4007,2.3,3665.0637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25607,4,6.09,12.63,7.63,0.935,20.0,1017,3928,2.7,3630.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,4,9.7,18.18,8.25,0.9125000000000001,303.0,1023,4459,3.0,4164.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,9.38,17.57,8.87,0.8825000000000001,278.0,1024,4394,2.7,4098.37375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,4,9.49,16.65,14.799999999999999,0.89625,303.0,1025,4334,4.0,4038.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,4,8.83,16.73,11.07,1.1837499999999999,355.0,1024,4259,4.0,3958.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,4,8.86,13.84,10.959999999999999,0.90875,8.0,1022,4122,3.0,3820.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,3,7.61,13.99,7.25,0.7999999999999999,33.0,1021,4076,3.3,3772.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25608,3,7.26,15.03,6.18,1.16125,23.0,1020,4030,3.6,3726.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25608,3,5.93,14.81,3.6300000000000003,1.185,26.0,1019,3955,4.2,3663.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,3,8.09,18.13,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,1,8.25,18.41,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,8.5,17.76,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,1,7.82,17.92,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,3,7.45,16.28,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,3,7.27,14.78,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25609,4,8.27,13.87,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25609,4,7.1,13.14,4.86,0.8412499999999999,27.0,1016,4109,2.1,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,4,9.49,17.69,8.5,0.6624999999999999,250.0,1023,4442,1.6,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,4,8.27,17.2,6.16,0.8325000000000001,263.0,1024,4379,2.6,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,4,7.97,16.84,12.16,1.0162499999999999,335.0,1024,4320,4.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,4,7.42,17.08,6.220000000000001,1.28375,347.0,1024,4247,4.3,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,4,7.94,14.4,8.020000000000001,1.19625,352.0,1022,4111,3.8,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,4,6.56,14.28,4.8,1.155,354.0,1021,4061,4.4,3754.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25610,3,5.68,15.18,2.69,1.8449999999999998,330.0,1020,3996,5.4,3667.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25610,3,4.63,14.89,1.27,1.85,334.0,1020,3913,5.5,3597.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,4,10.54,16.45,4.62,0.92875,104.0,1018,4403,2.3,4103.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,3,9.77,17.02,1.81,0.77625,346.0,1019,4367,2.0,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,3,10.54,16.83,4.68,0.85,335.0,1019,4331,1.8,4019.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,4,10.48,16.41,7.79,1.1712500000000001,343.0,1019,4267,2.6,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,4,9.25,15.2,4.359999999999999,1.045,12.0,1018,4168,2.1,3861.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,4,9.88,13.74,10.2,0.9612499999999999,5.0,1016,4152,1.7,3854.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25611,3,8.26,14.17,3.06,0.70875,346.0,1016,4126,1.7,3814.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25611,3,7.97,13.98,4.550000000000001,0.9212500000000001,3.0,1015,4079,1.5,3780.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,4,11.59,15.84,7.18,1.27125,344.0,1017,4413,2.1,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,3,10.23,15.93,1.35,0.995,324.0,1018,4364,2.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,4,10.3,15.63,3.6100000000000003,1.14875,338.0,1018,4322,2.3,4013.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,4,10.08,15.68,2.71,1.45,339.0,1017,4259,4.2,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,4,8.72,14.03,2.04,1.3787500000000001,338.0,1017,4151,3.2,3858.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,4,9.66,13.05,10.97,1.21875,359.0,1016,4127,2.4,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25612,3,8.9,13.42,1.69,1.03375,134.0,1015,4093,1.7,3788.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25612,3,8.66,13.42,4.52,1.12125,6.0,1014,4045,1.7,3746.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,1,10.16,16.96,0.05,1.7137499999999999,23.0,1016,4550,6.4,4257.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,1,11.24,17.15,0.3,1.93375,341.0,1017,4519,6.1,4210.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,11.31,17.16,0.12,1.83875,349.0,1017,4451,5.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,10.83,16.86,0.22,1.7062499999999998,6.0,1016,4397,5.1,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,3,9.64,15.79,0.9000000000000001,1.3875,344.0,1016,4281,5.8,3971.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,8.72,14.88,0.8400000000000001,1.38875,337.0,1015,4233,5.4,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25613,3,8.23,13.9,2.2499999999999996,1.2037499999999999,349.0,1014,4209,4.4,3972.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25613,3,8.2,13.91,3.78,1.49375,11.0,1013,4162,4.4,3845.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,6.71,19.3,0.16000000000000003,0.80375,61.0,1019,4535,1.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,7.47,19.88,0.14,0.82125,308.0,1020,4541,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,1,7.61,20.03,0.79,0.9249999999999999,319.0,1020,4444,2.1,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,1,7.65,19.55,3.3000000000000003,0.89125,316.0,1019,4351,3.1,4011.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,3,8.2,18.02,1.08,0.7162499999999999,309.0,1018,4257,2.1,3950.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,7.49,17.54,4.0,0.6587500000000001,306.0,1017,4211,2.0,3921.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25614,1,7.3,17.07,4.11,0.52875,298.0,1016,4222,1.7,3916.4339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25614,3,8.0,15.11,8.96,0.54875,313.0,1015,4174,1.7,3885.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,7.46,20.06,0.18,0.73875,360.0,1018,4544,2.5,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,3,8.45,20.58,0.26,0.895,16.0,1019,4529,2.8,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,1,8.76,20.31,2.2399999999999998,0.895,3.0,1019,4439,2.5,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.91,18.58,4.609999999999999,0.65875,10.0,1019,4346,2.4,4011.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,8.85,19.43,1.15,0.83375,296.0,1018,4252,2.5,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,1,8.54,18.28,2.4499999999999997,0.8200000000000001,348.0,1017,4214,2.6,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25615,1,7.71,17.83,2.1700000000000004,0.69875,324.0,1016,4208,2.3,3931.932,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25615,3,8.21,15.02,7.109999999999999,0.6212500000000001,337.0,1015,4164,2.3,3895.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,6.89,19.3,0.08,0.89125,67.0,1018,4563,2.6,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,3,7.79,19.88,0.04,1.0,324.0,1019,4550,2.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,1,8.06,19.79,0.54,1.06375,340.0,1019,4458,2.8,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,1,8.4,18.94,4.42,0.9125000000000001,330.0,1019,4361,3.3,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,3,8.52,18.84,0.91,0.93875,286.0,1018,4259,2.3,3927.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,1,8.08,18.29,2.5,0.69,340.0,1017,4220,2.5,3926.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25616,1,7.54,16.53,3.2399999999999998,0.7675,298.0,1016,4193,2.1,3918.4660000000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25616,4,8.05,14.55,6.44,0.66625,309.0,1015,4151,1.6,3872.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,3,9.46,16.56,5.5,1.08,181.0,1021,4396,2.0,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,4,9.96,16.92,11.91,1.1837499999999999,311.0,1022,4330,2.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,4,10.02,16.62,10.920000000000002,1.2325,340.0,1023,4299,3.1,3985.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,4,8.79,16.38,13.67,1.19125,337.0,1022,4229,3.5,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,4,7.77,15.76,9.17,1.2999999999999998,354.0,1021,4132,3.6,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,4,7.36,15.58,5.5,1.05375,12.0,1019,4110,3.0,3804.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25617,1,7.17,15.99,5.5200000000000005,1.3175,341.0,1019,4067,3.6,3775.83375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25617,1,6.72,15.79,3.22,1.42875,333.0,1018,4012,3.6,3726.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,4,9.45,16.6,1.94,0.775,171.0,1019,4531,2.4,4190.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,4,9.5,16.21,6.57,0.7549999999999999,76.0,1020,4433,2.4,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,4,9.54,15.05,2.04,1.1675,72.0,1020,4349,3.9,4049.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,4,9.31,16.19,5.42,1.2525,63.0,1020,4267,3.6,3972.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,8,9.62,13.11,9.27,1.7587499999999998,56.0,1019,4131,4.9,3805.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,4,7.82,13.29,5.48,1.5925,59.0,1018,4047,4.7,3743.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25618,5,8.23,12.39,7.23,1.4537499999999999,71.0,1017,3965,3.8,3636.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25618,8,6.85,13.29,3.5599999999999996,1.3462500000000002,53.0,1016,3862,4.5,3591.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,4,9.72,18.92,11.66,0.605,260.0,1022,4460,2.1,4161.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,4,9.7,17.94,11.02,0.7849999999999999,274.0,1024,4388,1.6,4089.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,4,9.54,16.86,17.549999999999997,0.62,358.0,1024,4328,3.0,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,4,8.79,17.19,9.73,1.06,346.0,1024,4253,3.3,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,4,9.02,14.54,9.76,0.8362499999999999,359.0,1022,4115,2.6,3811.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,4,7.72,14.66,6.51,0.9475,333.0,1021,4063,2.8,3747.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25619,3,7.19,15.29,5.12,1.3912499999999999,16.0,1020,4007,3.7,3699.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25619,3,5.96,15.16,2.76,1.3737499999999998,313.0,1020,3923,4.4,3631.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,8.37,18.4,0.1,1.1575,85.0,1017,4560,2.7,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,3,9.22,18.84,0.12,1.1625,89.0,1018,4541,2.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,1,9.2,18.83,1.3900000000000001,1.09625,82.0,1018,4452,2.8,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,1,9.71,18.39,1.47,1.27125,100.0,1017,4370,3.3,4028.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,1,9.11,17.89,0.5,1.255,96.0,1017,4285,3.5,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,8.48,17.03,0.6200000000000001,1.31625,119.0,1016,4243,3.3,3945.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25620,1,7.96,16.2,2.11,1.155,120.0,1015,4226,3.0,3972.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25620,4,9.09,14.74,7.909999999999999,1.01,89.0,1014,4154,3.1,3885.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,3,9.78,18.86,12.040000000000001,0.65,276.0,1022,4453,2.0,4149.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,4,9.5,18.08,10.879999999999999,0.8412499999999999,272.0,1024,4387,2.0,4089.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,4,9.24,17.15,17.15,0.76625,304.0,1024,4325,3.2,4030.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,4,8.49,17.53,8.89,1.1825,344.0,1024,4250,3.8,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,4,8.84,15.17,10.510000000000002,0.9375000000000001,353.0,1022,4113,2.8,3811.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,4,7.49,14.88,6.55,1.02125,310.0,1021,4062,3.0,3746.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25621,3,7.0,15.6,4.38,1.47375,5.0,1020,4005,3.8,3686.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25621,3,5.74,15.33,2.06,1.485,2.0,1019,3918,4.7,3625.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,1,7.94,16.78,6.720000000000001,0.8999999999999999,249.0,1021,4488,2.3,4185.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,4,9.72,16.0,10.12,1.0862500000000002,150.0,1022,4401,2.5,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,4,8.35,15.87,7.91,1.1712500000000001,305.0,1022,4334,2.5,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,10,9.52,13.9,10.41,0.8625,356.0,1022,4253,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,5,8.79,13.19,11.32,0.98,27.0,1021,4113,2.6,3798.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,4,7.0,12.85,12.06,0.9175,7.0,1019,4035,2.0,3723.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25622,4,6.94,13.08,10.06,0.9537500000000001,8.0,1018,3973,2.3,3674.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25622,4,5.54,13.2,9.12,1.1375,356.0,1018,3883,2.2,3586.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,1,9.77,18.67,1.98,0.72625,217.0,1019,4431,1.2,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,10.42,18.58,1.7400000000000002,0.6675,314.0,1019,4389,1.3,4080.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,10.25,18.05,1.4700000000000002,0.92,279.0,1020,4363,1.6,4075.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,3,10.73,17.43,2.8400000000000003,0.91625,291.0,1019,4323,2.2,4027.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,3,9.88,15.61,7.68,1.00125,335.0,1018,4251,2.1,3937.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,4,10.65,13.98,11.110000000000001,1.045,342.0,1017,4207,1.6,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25623,4,9.32,14.44,9.530000000000001,0.7987500000000001,43.0,1016,4228,1.9,3891.3525,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25623,4,9.44,13.96,7.210000000000001,0.97125,330.0,1016,4193,2.2,3908.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,5,9.83,16.01,12.74,1.10875,207.0,1022,4384,2.0,4079.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,4,8.77,17.13,4.67,1.035,358.0,1023,4356,1.9,4054.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,3,9.32,16.75,9.649999999999999,1.11875,6.0,1024,4329,1.8,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,5,8.72,16.57,13.65,1.185,34.0,1023,4278,2.0,3972.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,4,7.94,15.05,5.93,1.01125,43.0,1021,4185,1.5,3884.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,4,8.27,14.05,5.48,0.9537499999999999,103.0,1020,4176,1.2,3885.16875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25624,3,7.4,14.83,5.1499999999999995,1.09,301.0,1019,4146,1.4,3861.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25624,3,7.48,14.88,3.62,1.2000000000000002,289.0,1019,4101,1.5,3824.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.32,17.98,0.18000000000000002,0.7262500000000001,28.0,1017,4525,2.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.06,18.83,0.14,0.60875,346.0,1018,4552,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.68,19.05,0.12,0.7362500000000001,349.0,1018,4451,2.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,1,8.5,18.72,0.67,0.61625,353.0,1017,4357,2.2,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,3,8.81,16.93,2.17,0.40374999999999994,357.0,1017,4264,1.7,3974.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,1,8.26,17.07,1.4000000000000001,0.62375,275.0,1016,4215,1.9,3942.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25625,3,8.06,16.3,1.73,0.5575,331.0,1015,4236,1.6,3980.4660000000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25625,3,7.81,15.12,5.029999999999999,0.41500000000000004,332.0,1015,4195,1.4,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,7.76,16.91,4.630000000000001,0.9450000000000001,230.0,1021,4478,2.7,4180.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,4,9.14,16.39,8.790000000000001,0.8412499999999999,325.0,1023,4407,2.8,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,4,8.46,16.4,3.51,1.0,286.0,1023,4342,3.3,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,4,9.65,14.51,12.01,0.775,352.0,1022,4258,2.6,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,5,9.04,13.24,12.280000000000001,0.9425,10.0,1021,4130,3.2,3819.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,4,7.43,12.82,10.66,0.7237499999999999,15.0,1019,4055,2.6,3742.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25626,4,6.72,12.92,9.36,0.69125,21.0,1018,4001,2.5,3682.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25626,4,5.53,13.13,7.9,0.9949999999999999,22.0,1018,3919,2.5,3611.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,7.52,17.23,2.99,1.0075,236.0,1021,4479,3.6,4180.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,4,8.69,17.07,7.92,0.9199999999999999,289.0,1022,4411,3.3,4094.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,4,8.69,16.65,7.6,1.05875,205.0,1022,4340,2.8,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,4,10.09,15.37,17.380000000000003,0.87875,23.0,1022,4264,2.4,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,8,8.36,13.66,11.670000000000002,0.96625,12.0,1020,4135,4.4,3827.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,4,7.53,13.41,11.41,0.89625,19.0,1019,4067,3.0,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25627,4,6.89,13.3,8.639999999999999,0.92625,29.0,1018,4012,2.1,3692.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25627,3,5.79,13.49,4.07,1.06625,32.0,1017,3934,2.9,3614.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,3,9.32,16.07,5.36,1.0587499999999999,213.0,1022,4395,2.1,4091.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,4,9.71,16.34,10.53,1.1325,355.0,1022,4328,1.9,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,4,9.79,16.08,9.72,1.21125,345.0,1023,4298,3.0,3981.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,4,8.58,15.89,12.439999999999998,1.1575,347.0,1023,4226,3.4,3921.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,4,7.64,15.34,8.64,1.35375,360.0,1021,4127,3.4,3852.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,4,7.03,15.14,5.17,1.075,14.0,1020,4105,3.1,3800.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25628,1,6.78,15.44,4.8,1.38,348.0,1019,4059,3.7,3771.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25628,3,6.32,15.22,2.51,1.4412500000000001,342.0,1019,4002,3.7,3715.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,9.5,17.43,1.1400000000000001,0.80125,255.0,1018,4433,2.1,4132.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,9.07,17.41,1.5899999999999999,0.8049999999999999,349.0,1019,4380,2.0,4096.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,1,9.1,16.42,2.07,0.7925,355.0,1019,4333,2.0,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,3,9.14,15.57,2.81,0.79,59.0,1019,4261,2.2,3960.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,4,9.34,14.53,7.52,0.8,36.0,1018,4138,2.4,3848.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,4,9.73,13.01,6.51,0.91625,47.0,1017,4112,2.6,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25629,3,7.7,13.46,4.6,0.9762500000000001,243.0,1015,4078,2.3,3796.904285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25629,3,8.52,13.36,4.22,0.90375,24.0,1015,4025,1.9,3721.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,10.07,16.54,5.64,0.7424999999999999,269.0,1019,4401,2.3,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,4,9.73,17.21,2.89,0.67125,324.0,1020,4363,1.9,4051.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,3,10.67,16.96,6.31,0.7050000000000001,331.0,1020,4327,1.9,4022.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,10.66,16.42,9.67,1.0325,340.0,1020,4263,2.4,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,4,8.99,15.37,4.6499999999999995,0.98375,2.0,1019,4164,1.7,3871.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,4,9.44,13.87,8.15,0.7925,15.0,1017,4148,1.3,3849.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25630,3,7.79,14.4,3.41,0.6262500000000001,321.0,1017,4119,1.6,3798.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25630,3,7.56,14.23,3.85,0.70125,331.0,1016,4070,1.6,3770.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,4,7.96,18.69,8.35,0.82125,236.0,1020,4472,1.8,4162.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,4,9.3,17.42,8.08,0.85125,11.0,1022,4395,2.4,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,4,8.81,17.64,6.369999999999999,0.9525,230.0,1022,4336,2.5,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,5,9.89,15.68,16.73,0.89125,6.0,1022,4250,2.8,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,5,8.76,14.22,14.500000000000002,1.1125,24.0,1020,4119,2.4,3805.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,4,6.98,13.92,11.919999999999998,1.0225,24.0,1019,4046,2.2,3720.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25631,4,6.42,14.18,7.169999999999999,1.1124999999999998,41.0,1018,3996,2.2,3675.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25631,3,5.31,14.57,5.829999999999999,1.14625,39.0,1018,3910,2.6,3593.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,3,8.17,17.12,8.89,0.8450000000000001,257.0,1022,4474,2.4,4180.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,4,9.8,16.52,9.950000000000001,0.86125,342.0,1023,4398,3.2,4084.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,4,8.99,16.49,5.12,1.0587499999999999,283.0,1023,4339,3.7,4029.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,5,9.78,14.23,11.85,0.78375,344.0,1023,4252,2.8,3927.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,10,9.24,13.35,11.47,0.97125,3.0,1021,4123,3.3,3810.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,4,7.3,13.06,12.21,0.7762500000000001,9.0,1020,4046,3.1,3733.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25632,4,6.32,13.31,8.34,0.80375,12.0,1018,3994,3.6,3689.4387500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25632,3,5.25,13.45,8.54,1.045,19.0,1018,3906,3.3,3611.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,3,9.33,18.3,7.79,0.705,160.0,1022,4369,2.2,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,3,7.48,18.89,2.2600000000000002,0.71625,318.0,1023,4345,2.3,4046.617142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,7.63,18.9,1.54,0.9424999999999999,318.0,1024,4329,3.3,4039.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,3,7.44,18.34,1.8599999999999999,1.12625,327.0,1023,4262,3.2,3968.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,6.84,17.67,1.59,0.9012500000000001,342.0,1022,4192,2.0,3904.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,3,6.86,17.5,1.22,1.02125,133.0,1021,4185,2.2,3866.31,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25633,1,6.42,17.28,0.5800000000000001,1.245,334.0,1020,4136,3.1,3787.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25633,1,5.97,17.23,0.22,1.35125,296.0,1019,4098,3.1,3788.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,1,9.54,18.91,2.23,0.6675,219.0,1019,4429,1.1,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,10.18,18.78,1.96,0.60875,312.0,1020,4388,1.2,4079.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,1,10.02,18.28,1.64,0.825,354.0,1020,4362,1.7,4074.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,3,10.43,17.62,3.09,0.8137500000000001,344.0,1020,4323,2.4,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,16,9.54,15.68,8.04,0.85875,347.0,1019,4251,2.0,3940.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,4,10.3,14.05,11.57,0.91,1.0,1017,4210,1.4,3917.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25634,3,8.95,14.51,9.63,0.6950000000000001,280.0,1017,4230,1.8,3893.04,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25634,4,9.16,14.06,7.18,0.92125,344.0,1016,4195,2.0,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,7.09,17.2,3.0200000000000005,1.0350000000000001,256.0,1021,4478,3.0,4194.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,4,8.28,16.75,6.63,0.8925000000000001,316.0,1022,4409,3.1,4094.5424999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,4,7.94,16.43,7.58,1.07,268.0,1023,4340,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,4,9.32,14.85,12.64,0.7875,3.0,1022,4260,2.6,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,8,8.31,13.42,12.99,0.92625,13.0,1021,4132,3.4,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,4,7.06,13.0,7.359999999999999,0.8075,18.0,1019,4059,2.4,3732.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25635,4,6.41,13.04,10.219999999999999,0.86125,20.0,1018,4006,2.2,3664.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25635,4,5.11,13.19,7.03,1.0187499999999998,28.0,1018,3927,2.6,3596.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.05,18.12,0.38666666666666666,0.6625,109.0,1019,4497,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.29,18.72,0.30666666666666664,0.3333333333333333,134.0,1019,4541,1.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.4,18.77,0.38666666666666666,0.42500000000000004,111.0,1019,4469,1.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.55,18.76,0.39333333333333337,0.65,54.0,1018,4413,2.4,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.45,18.14,0.3866666666666667,1.1,10.0,1017,4365,3.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,8.24,17.3,0.38666666666666666,1.5125000000000002,354.0,1017,4349,4.8,4095.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25636,1,8.11,16.78,0.3066666666666667,1.8833333333333333,340.0,1016,4437,5.0,4156.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25636,1,7.46,16.4,0.6533333333333333,2.075,316.0,1016,4445,4.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,1,9.44,16.81,1.2000000000000002,1.04125,163.0,1017,4464,2.8,4172.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,9.49,16.79,1.11,1.03,194.0,1018,4425,2.4,4123.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,1,9.02,17.18,0.67,0.75375,145.0,1018,4379,1.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,1,8.78,16.17,1.2000000000000002,0.71625,113.0,1018,4317,1.9,4030.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,4,8.36,15.0,4.0,0.8825,22.0,1017,4216,2.3,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,3,9.3,12.9,3.78,1.02,129.0,1015,4150,3.0,3841.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25637,3,8.47,13.81,5.62,0.90375,91.0,1015,4174,1.9,3851.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25637,4,8.49,12.9,5.45,0.9175,127.0,1014,4119,1.9,3829.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,3,8.57,18.17,4.21,1.2875,260.0,1020,4471,3.8,4170.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,3,8.24,17.7,8.909999999999998,1.0925,262.0,1022,4409,3.0,4106.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,4,9.2,16.88,12.91,1.27875,263.0,1022,4349,2.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,4,9.27,15.71,12.33,1.2375,211.0,1022,4275,2.8,3973.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,4,8.0,13.75,9.61,1.23625,21.0,1020,4125,4.7,3817.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,5,7.0,13.67,7.88,1.04875,22.0,1019,4074,3.1,3767.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25638,4,7.05,14.03,11.379999999999999,0.99875,37.0,1018,4028,2.8,3738.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25638,3,6.36,13.88,10.24,1.07125,43.0,1017,3955,3.3,3677.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,7.54,17.79,7.68,0.85,255.0,1021,4473,2.1,4178.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,4,9.0,16.74,8.29,0.82125,345.0,1023,4398,2.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,4,8.33,16.9,6.01,0.93875,259.0,1023,4338,3.0,4026.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,5,9.42,14.86,14.62,0.76125,342.0,1022,4252,2.8,3927.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,5,8.54,13.53,13.46,0.95125,10.0,1021,4122,2.6,3809.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,4,6.71,13.22,11.73,0.7762499999999999,16.0,1020,4048,2.3,3724.2487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25639,4,5.99,13.49,7.9799999999999995,0.875,25.0,1018,3997,2.4,3679.0612499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25639,3,4.84,13.79,7.660000000000001,1.0375,31.0,1018,3912,2.4,3592.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,8.74,18.13,0.32,1.17,16.0,1017,4533,3.4,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,9.81,18.71,0.42000000000000004,1.4625,355.0,1018,4529,3.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,1,9.96,18.36,2.1999999999999997,1.35,358.0,1018,4432,2.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,3,9.89,17.6,0.68,1.22125,357.0,1018,4348,2.6,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,9.57,17.58,0.85,1.3375000000000001,352.0,1017,4267,3.5,3969.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,8.98,16.82,0.66,1.415,349.0,1016,4241,3.6,3960.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25640,1,8.38,16.18,1.04,1.3250000000000002,354.0,1015,4257,3.3,3968.0339999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25640,3,8.81,14.95,4.37,1.2087500000000002,251.0,1014,4204,3.1,3945.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.86,18.48,0.16,0.825,51.0,1018,4535,3.4,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,9.12,19.01,0.37,1.04125,358.0,1019,4528,3.5,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,1,9.19,18.53,2.4,0.9375,0.0,1019,4430,2.6,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,3,9.12,17.88,0.96,0.8775,359.0,1018,4347,2.5,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,8.81,17.8,0.94,1.1,349.0,1017,4265,3.7,3964.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,1,8.32,16.9,0.8600000000000001,1.13625,351.0,1016,4234,3.5,3953.3979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25641,1,7.7,16.38,1.14,1.01625,354.0,1015,4246,3.3,3955.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25641,3,8.21,14.87,4.81,0.9624999999999999,5.0,1015,4195,3.0,3928.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,8.38,17.32,1.55,0.7649999999999999,31.0,1018,4508,2.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,1,8.4,17.61,0.41000000000000003,0.7050000000000001,297.0,1019,4472,1.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,1,8.3,17.61,0.27,0.7749999999999999,18.0,1019,4429,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,1,7.51,17.31,0.62,0.77875,58.0,1018,4353,2.1,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,7.48,15.93,2.25,0.61625,358.0,1017,4235,1.6,3926.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,7.54,14.62,2.7,0.805,100.0,1016,4155,3.0,3867.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25642,4,8.77,13.83,3.19,0.8,93.0,1015,4155,2.5,3870.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25642,3,7.07,13.47,3.3500000000000005,0.8450000000000001,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,3,8.22,17.54,0.37,0.6325000000000001,74.0,1018,4536,1.8,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,1,8.41,18.24,1.11,0.8925000000000001,325.0,1019,4489,1.9,4190.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,3,8.74,17.49,0.97,1.1087500000000001,331.0,1019,4442,2.6,4146.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,3,7.97,17.48,0.45,0.9837499999999999,1.0,1018,4367,1.8,4066.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,3,7.65,16.14,2.0900000000000003,0.70125,284.0,1017,4243,2.0,3939.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,3,7.32,14.48,1.9,0.7575000000000001,54.0,1016,4166,2.1,3880.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25643,4,8.04,13.57,3.8599999999999994,0.975,71.0,1015,4146,2.3,3868.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25643,4,7.19,13.0,3.92,1.19,4.0,1015,4110,2.2,3819.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,8.96,13.81,1.2266666666666666,2.241666666666667,354.0,1017,4291,6.4,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,9.17,15.18,0.5066666666666667,2.129166666666667,355.0,1018,4469,6.5,4140.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,9.51,15.79,0.3866666666666667,1.9583333333333335,350.0,1018,4445,6.2,4135.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.31,16.01,0.4733333333333334,1.7666666666666666,333.0,1017,4377,5.7,4078.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.38,15.77,0.26666666666666666,1.95,342.0,1017,4349,5.5,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,9.25,15.24,0.2833333333333333,2.2333333333333334,345.0,1016,4358,6.2,4074.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25644,1,9.25,14.66,0.45999999999999996,2.55,339.0,1015,4421,6.8,4133.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25644,1,8.91,14.25,0.33333333333333337,2.6375,339.0,1015,4460,6.8,4138.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,7.83,18.15,6.830000000000001,1.0675,206.0,1022,4466,3.9,4128.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,5,10.46,15.84,11.78,1.0425,29.0,1023,4361,3.2,4044.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,5,10.25,15.28,5.989999999999999,0.99125,23.0,1024,4304,2.5,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,5,9.74,14.12,11.95,1.28375,347.0,1024,4222,3.7,3890.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,9,8.13,12.95,6.4399999999999995,1.4337499999999999,15.0,1022,4076,4.1,3787.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,4,6.55,13.1,5.58,1.46125,10.0,1021,3998,4.0,3694.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25645,3,5.36,12.72,3.91,1.675,1.0,1020,3894,4.3,3572.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25645,3,4.24,13.42,3.31,1.7225,0.0,1020,3787,5.0,3469.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,7.47,17.42,0.18,1.2574999999999998,9.0,1017,4487,4.0,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,8.24,18.12,0.12000000000000001,1.2925,340.0,1018,4544,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,8.77,18.2,0.02,1.3375,341.0,1018,4445,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,1,8.41,17.74,0.26,1.12,1.0,1017,4354,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,1,8.35,16.97,1.4200000000000002,1.125,335.0,1017,4280,3.7,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,1,8.32,16.14,1.67,1.2974999999999999,305.0,1016,4244,3.6,3985.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25646,1,8.08,15.24,0.88,1.4387500000000002,289.0,1015,4277,3.6,4012.64,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25646,3,7.43,14.71,2.28,1.255,297.0,1014,4254,3.3,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,8.36,17.41,9.67,0.9675,29.0,1022,4457,3.1,4156.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,8,10.15,16.77,10.55,1.0975,32.0,1023,4363,2.5,4045.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,9,10.43,15.37,7.559999999999999,1.045,22.0,1024,4308,2.1,3979.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,5,9.51,14.92,12.33,1.30375,15.0,1023,4230,3.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,9,8.25,13.64,6.220000000000001,1.6925,7.0,1022,4087,4.0,3796.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,4,6.63,13.4,5.13,1.75375,11.0,1021,4017,3.6,3709.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25647,3,5.42,13.28,3.15,2.17875,19.0,1020,3922,3.9,3617.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25647,3,4.37,13.8,2.75,2.2537499999999997,1.0,1019,3824,4.0,3514.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,4,10.5,16.58,6.48,1.19625,190.0,1017,4481,3.8,4177.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,10.02,17.31,8.03,1.07875,192.0,1018,4422,3.3,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,4,10.4,16.63,10.01,1.22375,199.0,1019,4347,2.6,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,5,11.39,15.47,18.369999999999997,1.1075,77.0,1019,4275,3.2,3962.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,4,9.67,13.74,8.09,1.0875,19.0,1018,4143,4.3,3838.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,5,8.93,13.3,9.55,1.08875,25.0,1016,4078,3.4,3763.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25648,4,9.09,12.96,10.66,0.86625,30.0,1016,4023,1.9,3722.0825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25648,3,7.54,13.17,7.93,0.9675,38.0,1015,3946,2.7,3641.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,1,6.55,16.76,4.74,1.0662500000000001,258.0,1020,4493,2.7,4173.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,8.34,15.45,9.72,1.01375,324.0,1021,4402,2.4,4090.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,4,7.15,15.56,7.08,1.09625,333.0,1022,4333,2.3,4017.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,8,8.0,14.11,11.01,0.83375,26.0,1021,4253,2.1,3934.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,10,7.37,12.6,13.09,1.0787499999999999,118.0,1020,4118,2.5,3801.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,4,6.02,12.56,7.84,1.0550000000000002,15.0,1019,4040,2.0,3730.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25649,4,6.42,12.77,9.35,1.095,23.0,1018,3965,2.8,3663.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25649,4,4.67,12.82,8.09,1.16,22.0,1017,3870,2.7,3572.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.1,16.77,0.37,1.2887499999999998,342.0,1017,4490,2.4,4215.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,1,9.1,16.74,0.21999999999999997,1.17875,313.0,1018,4464,2.3,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,3,8.37,16.93,0.18,1.1425,342.0,1018,4420,2.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,1,8.12,16.55,0.29,1.21625,352.0,1017,4342,2.3,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,3,8.38,15.27,1.12,1.08875,324.0,1016,4230,2.2,3925.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,4,7.99,13.87,1.09,1.0575,57.0,1015,4161,2.5,3872.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25650,3,8.81,13.34,2.5,1.08375,59.0,1015,4172,2.6,3852.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25650,3,8.02,13.0,1.97,0.9712500000000001,45.0,1014,4125,2.5,3848.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,8.95,17.06,1.3599999999999999,1.12125,312.0,1019,4457,2.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,3,8.81,17.41,1.54,1.16375,291.0,1019,4404,2.4,4112.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,3,8.89,16.91,2.33,1.23,262.0,1020,4349,2.3,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,4,8.92,15.75,3.2700000000000005,1.1825,332.0,1019,4277,2.1,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,4,8.95,14.1,5.159999999999999,0.89875,26.0,1018,4142,1.5,3841.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,4,8.9,12.65,7.140000000000001,1.0075,39.0,1017,4104,1.9,3787.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25651,4,7.19,13.62,5.59,1.0875,32.0,1016,4080,2.2,3754.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25651,4,7.74,13.33,6.37,1.225,41.0,1016,4025,2.0,3726.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,4,9.69,19.19,12.59,0.655,258.0,1022,4455,2.0,4151.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,4,9.55,18.25,11.520000000000001,0.7912500000000001,291.0,1024,4386,1.9,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,4,9.26,17.24,18.23,0.74125,299.0,1024,4325,3.0,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,4,8.5,17.7,8.27,1.12125,338.0,1024,4250,3.6,3949.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,4,8.88,15.26,10.45,0.9175,352.0,1022,4112,2.6,3811.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,4,7.55,15.1,6.54,1.02375,353.0,1021,4060,2.8,3745.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25652,3,7.03,15.7,4.48,1.48875,5.0,1019,4002,3.6,3676.08375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25652,3,5.77,15.49,2.03,1.48875,2.0,1019,3914,4.6,3622.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,8.79,16.76,0.5700000000000001,1.0250000000000001,155.0,1018,4503,2.3,4208.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,8.78,16.6,0.7000000000000001,1.12625,353.0,1018,4448,2.8,4161.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,4,9.91,16.34,6.75,1.2850000000000001,54.0,1019,4376,2.8,4064.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,4,9.86,15.43,8.88,1.155,16.0,1018,4295,2.4,3985.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,4,9.46,13.24,8.65,1.2449999999999999,359.0,1017,4158,3.7,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,4,7.94,12.9,2.25,1.26,23.0,1016,4096,3.5,3793.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25653,4,7.68,12.16,4.140000000000001,1.1837499999999999,18.0,1015,4062,2.3,3760.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25653,4,7.28,12.41,2.7199999999999998,1.24125,33.0,1015,3976,3.9,3686.7487499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,10.6,17.08,0.56,0.8275,25.0,1017,4489,2.4,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,3,10.33,17.11,1.11,0.85875,354.0,1019,4440,2.7,4144.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,3,11.33,16.74,7.539999999999999,0.89625,39.0,1019,4373,2.4,4067.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,4,11.49,15.39,8.01,0.83375,180.0,1018,4286,2.0,3977.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,8,10.53,13.24,7.630000000000001,0.78,21.0,1017,4150,2.5,3835.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,4,9.89,12.6,2.4699999999999998,0.83625,41.0,1016,4092,2.9,3786.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25654,4,9.61,11.96,5.999999999999999,0.78375,44.0,1015,4066,2.0,3773.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25654,3,9.26,12.27,6.54,0.9175,50.0,1015,3980,2.1,3689.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,6.95,18.45,12.93,0.52625,211.0,1020,4472,2.7,4167.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,8,9.14,17.66,7.67,0.8999999999999999,35.0,1021,4387,3.3,4065.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,4,8.87,17.32,6.14,0.9937499999999999,283.0,1022,4325,3.4,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,10,8.92,15.59,9.96,0.8487499999999999,350.0,1021,4246,3.5,3919.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,5,8.01,15.3,10.58,1.0412499999999998,9.0,1020,4112,4.3,3802.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,4,6.32,14.89,8.88,0.93625,18.0,1019,4031,3.9,3712.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25655,3,5.09,15.15,5.0200000000000005,1.1625,25.0,1017,3972,4.4,3669.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25655,1,4.37,14.99,4.8500000000000005,1.2125,22.0,1017,3874,4.5,3598.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,8.08,15.1,0.54,2.145833333333333,43.0,1017,4326,5.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.68,16.17,0.2,2.083333333333333,48.0,1018,4497,4.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.69,16.6,0.2333333333333333,1.9458333333333333,48.0,1018,4479,4.7,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,8.99,16.62,0.22666666666666668,1.8208333333333333,41.0,1017,4408,4.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.98,16.52,0.18,1.8250000000000002,29.0,1017,4377,4.8,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,8.67,16.21,0.21333333333333335,1.7374999999999998,32.0,1016,4399,5.0,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25656,1,8.0,15.86,0.32666666666666666,1.8124999999999998,21.0,1015,4451,4.8,4228.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25656,1,7.85,15.44,0.31333333333333335,1.9374999999999998,8.0,1015,4500,5.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,8.36,18.14,0.7,0.8712500000000001,58.0,1017,4524,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,1,8.41,18.12,1.11,0.94875,302.0,1018,4478,2.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,8.74,17.56,0.78,0.94625,1.0,1018,4435,2.5,4143.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,1,8.1,17.88,0.6,0.76,170.0,1018,4361,2.0,4058.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,3,7.77,16.14,2.54,0.8975,250.0,1017,4234,2.5,3932.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,4,7.91,14.48,2.54,0.9299999999999999,135.0,1016,4150,3.1,3855.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25657,4,9.09,13.83,4.25,0.9212499999999999,120.0,1015,4140,2.7,3855.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25657,3,7.96,12.62,5.11,0.98,135.0,1015,4103,2.5,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,3,7.99,18.16,1.54,0.52875,40.0,1018,4520,1.9,4219.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,1,8.18,18.27,0.7100000000000001,0.6499999999999999,336.0,1019,4477,2.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,1,8.43,18.18,0.51,0.825,45.0,1019,4435,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,1,7.61,17.85,0.7999999999999999,0.715,55.0,1019,4359,2.1,4046.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,1,7.47,16.55,2.52,0.46499999999999997,40.0,1018,4238,2.1,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,3,7.33,14.87,2.67,0.66625,113.0,1016,4157,3.2,3873.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25658,4,8.38,14.07,3.86,0.675,104.0,1016,4149,2.9,3872.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25658,4,7.08,13.28,4.390000000000001,0.8075,34.0,1015,4117,1.9,3831.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,4,8.56,15.43,1.5999999999999999,0.7725,292.0,1017,4517,2.2,4213.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,4,9.03,16.04,5.529999999999999,0.8125,160.0,1018,4448,2.4,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,4,8.36,15.03,1.7999999999999998,1.35,336.0,1018,4362,3.6,4041.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,4,8.48,14.39,1.19,1.325,31.0,1018,4280,4.4,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,8,9.28,12.54,6.8999999999999995,1.8712499999999999,40.0,1017,4157,4.7,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,4,6.82,12.2,2.6999999999999997,1.5637500000000002,38.0,1016,4068,3.8,3759.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25659,4,7.45,11.78,5.34,1.5475,36.0,1015,4001,3.1,3682.64625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25659,4,6.57,11.71,2.2,1.18375,54.0,1015,3904,3.7,3603.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,8.47,18.09,1.5699999999999998,1.09125,254.0,1019,4443,3.0,4152.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,8.16,17.93,2.4200000000000004,1.06,340.0,1021,4385,2.9,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,1,8.17,17.01,2.95,1.02625,322.0,1021,4337,3.3,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,3,8.06,16.2,3.35,1.0225,52.0,1020,4265,3.3,3968.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,4,8.29,14.91,5.77,0.7862500000000001,61.0,1019,4136,2.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,4,8.57,13.23,8.5,0.90375,67.0,1018,4105,2.8,3796.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25660,3,6.46,14.62,5.680000000000001,0.9837500000000001,69.0,1017,4075,3.4,3767.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25660,3,7.16,14.35,4.88,1.00875,57.0,1017,4018,3.0,3712.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,4,10.3,16.69,7.31,1.1375000000000002,214.0,1018,4476,3.8,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,9.77,16.94,9.360000000000001,0.9750000000000001,187.0,1018,4417,3.2,4114.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,4,10.27,16.43,9.79,1.12375,181.0,1019,4346,2.3,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,5,10.73,15.23,19.43,0.99125,21.0,1019,4276,3.2,3966.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,4,9.17,13.87,10.87,1.1199999999999999,21.0,1018,4136,4.5,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,4,8.44,13.38,6.85,1.02875,24.0,1017,4075,3.6,3771.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25661,4,8.7,13.05,11.770000000000001,0.855,26.0,1016,4022,2.2,3722.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25661,3,7.45,13.04,6.58,0.90375,32.0,1016,3947,3.0,3654.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,9.71,16.94,0.9600000000000001,1.2825,291.0,1018,4464,3.2,4178.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,9.57,17.32,1.06,1.3725,234.0,1019,4416,3.3,4124.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,3,9.78,16.69,2.44,1.415,263.0,1020,4359,3.3,4071.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,4,9.7,15.42,3.9399999999999995,1.30375,264.0,1019,4282,3.3,3984.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,4,9.64,13.71,6.890000000000001,1.11625,17.0,1018,4150,2.7,3839.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,4,9.08,12.17,8.0,1.105,39.0,1017,4100,2.0,3792.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25662,3,8.12,13.11,5.61,1.1212499999999999,10.0,1016,4073,2.6,3759.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25662,3,8.34,13.12,6.93,1.19,38.0,1015,4018,2.7,3741.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,9.57,16.68,1.04,0.69625,23.0,1017,4503,2.0,4189.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,1,9.52,17.18,0.44000000000000006,0.7875000000000001,248.0,1018,4466,1.6,4167.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,9.1,16.87,0.35,0.84875,76.0,1018,4422,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,1,8.65,16.42,0.6699999999999999,0.72875,170.0,1018,4341,1.9,4040.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,3,8.58,14.79,2.02,1.0225,236.0,1017,4224,2.2,3908.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,3,8.61,13.41,3.9699999999999998,1.21625,70.0,1016,4146,3.1,3849.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25663,4,9.54,12.84,4.49,0.9749999999999999,98.0,1015,4149,2.7,3860.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25663,3,7.54,12.64,3.13,1.07875,106.0,1015,4110,2.2,3840.73,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,8.05,16.48,0.65,1.54625,338.0,1018,4364,3.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,7.77,17.12,0.16,1.4,31.0,1018,4499,2.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,7.92,17.3,0.22,1.31125,34.0,1018,4441,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,7.9,17.2,0.42000000000000004,1.17375,35.0,1018,4362,2.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,1,7.62,17.05,0.45999999999999996,1.1575,14.0,1017,4322,2.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,7.93,16.56,0.95,1.2962500000000001,7.0,1016,4298,3.7,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25664,1,8.87,15.78,1.5,1.5175,288.0,1015,4327,3.7,4093.6,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25664,1,7.76,15.63,1.2300000000000002,1.54125,335.0,1015,4354,3.5,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,8.91,15.59,1.85,0.9099999999999999,298.0,1017,4509,1.9,4201.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,4,9.24,15.67,7.46,1.0125,178.0,1018,4450,2.6,4144.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,4,9.44,15.15,1.2999999999999998,1.33875,4.0,1018,4360,3.2,4035.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,4,9.85,14.97,6.920000000000001,1.44875,29.0,1018,4293,4.0,3985.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,4,8.9,12.9,5.84,1.5550000000000002,0.0,1017,4156,3.4,3831.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,4,7.97,12.03,3.14,1.35375,11.0,1016,4082,3.0,3775.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25665,4,7.83,11.57,3.9699999999999998,1.2325000000000002,26.0,1015,4036,2.5,3742.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25665,4,7.5,11.47,3.38,1.1375,19.0,1015,3949,3.5,3667.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,4,10.74,16.79,4.32,0.9125000000000001,298.0,1018,4401,2.2,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,3,9.92,17.61,1.74,0.93875,350.0,1019,4367,2.1,4062.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,4,10.69,17.2,4.01,0.90125,339.0,1020,4331,1.9,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,4,10.66,16.74,8.47,1.1925,346.0,1019,4268,2.7,3950.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,4,9.65,15.64,4.75,1.08125,21.0,1018,4171,2.4,3860.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,4,10.09,13.96,9.44,0.9675,29.0,1017,4157,2.1,3866.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25666,3,8.47,14.51,2.9300000000000006,0.85,350.0,1016,4134,1.8,3821.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25666,3,8.13,14.36,4.07,0.95,351.0,1015,4086,1.8,3793.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,3,7.81,18.09,1.43,0.575,40.0,1018,4523,2.1,4227.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,1,8.06,18.2,0.7100000000000001,0.655,341.0,1019,4480,2.2,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,1,8.31,18.1,0.55,0.85625,40.0,1019,4437,2.4,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,1,7.5,17.79,0.7899999999999999,0.72125,40.0,1019,4359,2.2,4052.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,1,7.36,16.51,2.35,0.495,119.0,1018,4239,2.1,3933.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,3,7.12,14.84,2.56,0.6287499999999999,113.0,1016,4159,3.2,3877.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25667,4,8.12,13.87,3.8,0.6799999999999999,106.0,1016,4150,2.9,3880.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25667,3,6.86,13.26,4.41,0.815,29.0,1015,4117,1.8,3834.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,8.92,17.94,1.2,0.7075,275.0,1019,4443,2.6,4152.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,8.43,17.86,1.81,0.70375,246.0,1020,4387,2.7,4101.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,3,8.65,17.04,2.35,0.6625,250.0,1020,4338,2.9,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.66,16.12,3.0300000000000002,0.7224999999999999,348.0,1019,4266,2.6,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,4,8.72,14.87,4.36,0.6925,46.0,1018,4140,2.2,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,4,9.07,13.22,8.61,0.80125,71.0,1017,4109,2.3,3797.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25668,3,6.97,14.15,6.46,0.8175,233.0,1016,4082,2.8,3779.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25668,4,7.93,13.73,5.24,0.895,71.0,1016,4028,2.4,3723.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,7.06,18.59,0.02,0.9412499999999999,346.0,1019,4566,2.3,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,3,7.96,19.18,0.06,1.0225,28.0,1019,4553,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,1,8.24,19.06,0.38,1.1350000000000002,25.0,1020,4461,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,8.57,18.44,3.9099999999999997,0.99125,317.0,1019,4365,3.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,3,8.63,18.27,0.92,0.95875,283.0,1018,4262,2.0,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,1,8.17,17.53,2.37,0.7625,298.0,1017,4222,2.4,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25669,1,7.68,15.75,3.4699999999999998,0.825,359.0,1016,4190,2.2,3923.334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25669,4,8.26,14.06,6.3999999999999995,0.7575000000000001,308.0,1015,4146,1.6,3847.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,1,9.5,17.14,0.8300000000000001,1.0612499999999998,206.0,1017,4439,2.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,1,10.01,17.42,0.68,0.95375,289.0,1018,4396,2.1,4091.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,9.88,16.96,0.8700000000000001,1.0825,260.0,1018,4369,2.4,4080.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,3,10.47,16.42,1.44,1.23375,273.0,1018,4326,2.7,4033.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,5,10.15,14.99,3.5599999999999996,1.2337500000000001,322.0,1017,4249,3.3,3946.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,4,10.69,13.38,8.2,1.22375,328.0,1016,4199,3.1,3890.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25670,3,9.84,13.87,7.45,1.08625,299.0,1015,4223,2.6,3903.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25670,3,9.37,13.39,6.250000000000001,1.105,310.0,1015,4186,3.3,3918.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,4.8,13.29,0.013333333333333334,2.1041666666666665,332.0,1014,4440,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,4.65,14.22,0.006666666666666667,1.9791666666666667,325.0,1014,4522,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,4.39,13.88,0.0,1.9833333333333334,324.0,1014,4449,3.3,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,4.9,13.93,0.013333333333333334,1.8208333333333333,333.0,1014,4373,3.2,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,1,4.29,13.58,0.04666666666666667,1.9125,317.0,1013,4326,3.7,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,1,4.84,13.5,0.11000000000000001,1.8333333333333333,320.0,1012,4283,2.9,4016.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25671,1,5.57,13.24,0.05,1.9958333333333336,316.0,1011,4285,3.6,4061.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25671,3,5.65,12.58,0.30666666666666664,1.9416666666666667,321.0,1011,4273,3.0,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,7.25,18.25,12.48,0.54625,210.0,1020,4471,2.4,4168.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,8,9.32,17.53,7.800000000000001,0.89125,36.0,1021,4387,3.2,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,4,9.01,17.16,6.28,1.0,48.0,1022,4327,3.5,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,10,9.16,15.41,10.44,0.8200000000000001,350.0,1021,4246,3.2,3915.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,5,8.25,15.01,11.09,1.1375,6.0,1020,4113,4.0,3809.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,4,6.53,14.57,9.39,0.92,27.0,1019,4032,3.6,3714.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25672,3,5.39,14.85,5.85,1.12875,25.0,1017,3975,4.2,3670.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25672,4,4.58,14.74,5.38,1.135,358.0,1017,3877,3.9,3605.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,4,7.73,18.38,4.9799999999999995,0.9762500000000001,43.0,1021,4377,2.3,4100.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,7.16,19.51,0.95,0.97125,4.0,1022,4354,2.3,4051.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,6.91,19.52,1.3599999999999999,0.8524999999999999,338.0,1023,4349,2.8,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,6.89,19.01,1.1300000000000001,1.02875,356.0,1022,4308,2.7,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,6.46,18.47,2.24,0.9587500000000001,9.0,1021,4250,2.0,3953.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,1,6.52,17.7,2.1,0.8125,67.0,1019,4239,2.0,3925.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25673,1,6.07,18.16,1.5799999999999998,0.90875,12.0,1019,4230,3.1,3902.9285714285716,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25673,3,5.83,18.13,1.51,0.9624999999999999,33.0,1018,4195,3.1,3892.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,4,8.52,15.91,6.18,0.90375,183.0,1022,4397,2.3,4094.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,3,8.58,16.12,6.49,0.51875,335.0,1023,4342,2.7,4046.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,4,7.78,15.84,5.94,0.9375000000000001,153.0,1024,4296,4.0,4010.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,4,7.57,15.77,5.12,0.97875,42.0,1023,4228,4.6,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,8.02,14.51,5.630000000000001,1.2175,28.0,1022,4095,4.7,3793.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,3,5.62,14.16,3.5300000000000002,1.21875,17.0,1021,4061,5.3,3748.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25674,3,4.74,14.93,1.82,1.56125,9.0,1020,3980,6.1,3653.9375,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25674,3,4.3,14.69,1.5699999999999998,1.6112499999999998,6.0,1020,3905,6.0,3603.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,4,8.02,17.81,9.170000000000002,0.795,254.0,1021,4471,2.1,4169.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,4,9.48,16.75,9.66,0.8075,350.0,1023,4395,3.1,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,4,8.82,16.75,6.930000000000001,0.92875,267.0,1023,4337,3.3,4026.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,5,9.74,14.81,11.82,0.7737499999999999,350.0,1023,4250,2.7,3931.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,5,8.85,13.55,13.11,0.9712500000000001,8.0,1021,4120,2.7,3805.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,4,6.96,13.28,11.879999999999999,0.83625,15.0,1020,4045,2.5,3722.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25675,4,6.16,13.57,7.75,0.895,25.0,1019,3995,2.9,3678.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25675,3,5.04,13.82,7.53,1.0375,28.0,1018,3907,2.7,3586.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,5,8.14,17.28,8.239999999999998,0.875,257.0,1021,4474,2.4,4172.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,4,9.72,16.59,10.17,0.86375,340.0,1023,4399,3.2,4083.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,4,8.91,16.61,4.909999999999999,1.0150000000000001,276.0,1023,4339,3.6,4028.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,5,9.81,14.34,12.14,0.7762500000000001,346.0,1023,4253,2.9,3929.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,10,9.25,13.35,11.740000000000002,0.96375,5.0,1021,4124,3.2,3811.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,4,7.35,13.06,12.08,0.7625,11.0,1020,4047,2.9,3734.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25676,4,6.43,13.31,8.370000000000001,0.7862500000000001,16.0,1018,3995,3.4,3687.58125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25676,3,5.32,13.5,8.32,1.02625,21.0,1018,3908,3.1,3588.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,4,8.26,17.8,10.42,0.6587500000000001,253.0,1021,4470,2.0,4166.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,4,9.8,16.78,8.41,0.8300000000000001,355.0,1023,4393,3.3,4072.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,4,9.17,16.66,7.37,0.92875,273.0,1023,4336,3.5,4028.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,4,9.92,14.75,11.84,0.78625,349.0,1023,4249,2.7,3930.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,5,9.04,13.65,12.830000000000002,0.92125,5.0,1021,4118,2.8,3803.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,4,7.11,13.37,11.92,0.8162500000000001,9.0,1020,4043,2.7,3718.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25677,4,6.24,13.67,7.53,0.92375,25.0,1019,3992,3.2,3676.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25677,3,5.14,13.86,7.7,1.045,26.0,1018,3901,2.9,3581.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,3,8.16,16.85,7.300000000000001,0.94875,258.0,1021,4477,2.7,4175.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,4,9.77,16.44,10.590000000000002,0.8925000000000001,328.0,1023,4402,3.2,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,4,8.81,16.44,5.2,1.08375,282.0,1023,4342,3.8,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,5,9.76,14.24,10.59,0.785,355.0,1022,4255,2.9,3934.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,5,9.47,13.1,10.61,0.9750000000000001,360.0,1021,4126,3.4,3815.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,4,7.61,12.78,12.27,0.7875000000000001,5.0,1020,4049,3.2,3737.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25678,4,6.7,12.98,8.97,0.7825,7.0,1018,3995,3.7,3689.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25678,4,5.58,13.15,9.6,1.02,18.0,1018,3909,3.3,3614.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,7.64,16.65,3.4299999999999997,1.0375,269.0,1021,4481,3.1,4188.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,4,8.79,16.24,7.88,0.88625,206.0,1023,4413,2.8,4093.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,4,8.27,16.04,6.41,1.05,300.0,1023,4343,3.1,4030.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,5,9.55,14.53,10.09,0.775,347.0,1022,4261,2.5,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,9,8.85,13.22,8.38,1.0375,25.0,1021,4134,3.6,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,4,7.51,12.67,9.520000000000001,0.8037500000000001,16.0,1019,4059,2.6,3742.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25679,4,6.89,12.66,9.54,0.8724999999999999,8.0,1018,4005,2.2,3684.5625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25679,4,5.65,12.77,7.6,0.8999999999999999,17.0,1018,3925,2.6,3600.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,8.96,17.29,0.26,1.43,25.0,1017,4541,3.6,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,10.21,17.85,0.28,1.6675,358.0,1018,4535,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,10.27,17.93,1.52,1.5700000000000003,2.0,1018,4439,3.2,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,3,10.37,17.38,0.59,1.3287499999999999,6.0,1017,4359,2.9,4042.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,1,9.79,16.96,0.63,1.4275,356.0,1017,4282,4.0,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,1,9.12,16.14,0.56,1.47375,354.0,1016,4256,3.7,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25680,1,8.41,15.61,0.9600000000000001,1.4075,2.0,1015,4258,3.6,3995.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25680,3,8.76,14.88,3.6,1.42,5.0,1014,4202,3.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,6.66,18.33,0.06,1.0374999999999999,80.0,1018,4577,2.3,4287.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,7.69,18.83,0.0,0.86375,28.0,1019,4551,2.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,8.18,18.79,0.28,1.17125,38.0,1019,4465,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,3,8.45,17.75,1.87,0.8462500000000001,134.0,1018,4376,2.7,4024.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,3,8.29,17.75,0.81,0.69875,227.0,1018,4277,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,1,7.95,16.59,2.07,0.64375,222.0,1017,4204,1.8,3904.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25681,4,7.38,15.11,1.9,0.51125,240.0,1016,4173,1.6,3889.8,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25681,4,8.71,14.31,6.1499999999999995,0.7037500000000001,271.0,1015,4128,2.0,3821.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,9.06,15.94,3.02,1.21625,254.0,1019,4509,3.6,4174.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,4,9.65,15.04,8.06,1.075,289.0,1019,4420,2.9,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,8,9.07,14.6,4.54,1.5025,359.0,1020,4341,4.3,4027.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,4,9.09,15.14,4.22,1.48,14.0,1019,4258,3.6,3965.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,8,9.12,12.1,13.629999999999999,1.96625,25.0,1018,4127,4.3,3818.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,4,7.77,12.29,6.6899999999999995,1.78375,26.0,1017,4044,3.4,3724.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25682,8,8.61,11.97,7.99,1.4187500000000002,30.0,1016,3966,3.3,3656.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25682,8,6.9,12.37,4.16,1.3587500000000001,30.0,1016,3863,2.7,3591.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,8.19,17.52,0.34,1.13,46.0,1017,4430,2.9,4133.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.45,18.43,0.19999999999999998,0.925,352.0,1018,4525,2.4,4223.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,8.75,18.58,0.2,0.94,26.0,1018,4427,2.1,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.78,18.24,0.46,0.9325,314.0,1017,4337,2.7,4045.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,1,8.75,17.84,2.7,1.13625,355.0,1017,4280,4.7,3993.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,3,9.45,17.04,2.4,1.4175,356.0,1016,4252,4.1,3936.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25683,3,9.51,16.37,1.0999999999999999,1.65,325.0,1015,4283,5.7,3968.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25683,1,8.69,16.15,1.3399999999999999,1.64625,342.0,1014,4289,4.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,4,9.25,18.19,9.56,0.85,219.0,1021,4449,2.5,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,4,8.45,17.49,6.1000000000000005,0.84625,314.0,1023,4375,2.2,4075.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,4,8.34,16.83,9.04,0.91625,13.0,1024,4317,2.2,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,4,7.64,17.15,3.59,1.21625,16.0,1023,4243,4.2,3934.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,4,7.54,15.28,5.04,1.0875,354.0,1022,4102,2.5,3801.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,4,6.54,14.76,4.11,1.225,354.0,1021,4033,2.7,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25684,3,5.38,14.9,2.36,1.6375000000000002,331.0,1020,3952,4.2,3633.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25684,3,4.42,14.94,1.73,1.61375,336.0,1020,3854,3.7,3549.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,3,8.14,17.14,9.18,0.79875,257.0,1022,4474,2.3,4179.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,4,9.79,16.52,9.24,0.8574999999999999,344.0,1023,4397,3.2,4083.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,4,8.99,16.47,5.79,1.06,279.0,1023,4338,3.7,4030.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,5,9.76,14.23,11.879999999999999,0.7925,345.0,1023,4252,2.8,3922.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,10,9.18,13.38,11.61,0.975,3.0,1021,4122,3.2,3809.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,4,7.24,13.09,12.18,0.76,10.0,1020,4045,3.0,3732.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25685,4,6.26,13.34,8.26,0.8262499999999999,14.0,1019,3993,3.6,3688.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25685,3,5.19,13.47,8.459999999999999,1.01125,19.0,1018,3904,3.2,3610.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,7.28,18.11,4.05,0.94875,233.0,1020,4476,2.0,4179.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,4,8.78,17.07,9.2,0.8325,358.0,1021,4400,2.0,4088.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,4,8.26,17.64,4.63,1.0012500000000002,222.0,1022,4337,2.5,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,5,9.66,15.26,16.61,0.8387500000000001,4.0,1022,4256,2.9,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,8,8.53,13.91,18.48,0.96625,25.0,1020,4126,2.2,3811.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,4,6.96,13.48,11.25,0.875,32.0,1018,4052,1.6,3725.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25686,4,6.51,13.64,7.82,0.92375,41.0,1018,4001,1.9,3669.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25686,3,5.38,14.11,5.49,1.085,34.0,1017,3921,2.0,3612.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,4,7.66,19.01,13.03,0.55875,237.0,1019,4468,2.3,4165.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,4,9.24,17.91,7.0600000000000005,0.73125,14.0,1021,4385,3.3,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,8,9.16,17.05,7.16,0.84625,39.0,1021,4327,3.4,4014.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,10,9.25,16.14,12.850000000000001,0.8574999999999999,3.0,1021,4244,3.3,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,5,8.25,15.03,10.419999999999998,1.1287500000000001,11.0,1020,4111,4.0,3803.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,5,6.5,14.64,9.190000000000001,1.0074999999999998,17.0,1019,4038,3.5,3721.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25688,4,5.61,14.95,4.96,1.2825,16.0,1017,3977,4.3,3671.5825,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25688,3,4.57,15.04,5.1,1.2712500000000002,17.0,1017,3881,3.9,3606.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,4,8.91,17.69,4.29,1.1375,291.0,1022,4460,3.8,4170.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,8.66,17.25,9.05,0.9612499999999999,274.0,1024,4401,3.0,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,4,9.42,16.3,11.129999999999999,1.0425,279.0,1024,4344,3.2,4046.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,4,8.87,15.95,11.58,1.13375,334.0,1023,4267,3.5,3962.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,4,8.4,13.35,10.469999999999999,0.92875,21.0,1022,4124,3.1,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,4,7.24,13.14,7.96,0.7449999999999999,43.0,1020,4079,2.1,3775.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25689,4,7.18,14.23,9.67,0.90125,35.0,1019,4040,2.2,3738.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25689,1,5.96,13.89,6.57,0.8250000000000001,34.0,1018,3967,2.2,3678.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,9.39,17.14,1.11,1.37875,291.0,1019,4463,3.7,4176.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,9.35,17.79,1.33,1.4449999999999998,233.0,1020,4412,3.9,4119.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,3,9.47,17.06,2.51,1.5162499999999999,270.0,1020,4356,3.8,4067.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,4,9.31,15.52,4.21,1.4012499999999999,226.0,1020,4280,3.6,3975.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,8,9.13,13.76,7.88,1.1075,6.0,1019,4151,2.4,3839.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,4,8.59,12.5,6.56,1.13375,37.0,1017,4100,2.6,3788.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25690,3,7.73,13.46,6.5200000000000005,1.1287500000000001,357.0,1016,4071,2.7,3758.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25690,3,7.56,13.52,5.0,1.23875,27.0,1016,4015,3.0,3720.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,8.55,17.24,1.49,0.8025,31.0,1018,4507,2.2,4180.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,1,8.57,17.55,0.38,0.75875,310.0,1019,4472,2.1,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,1,8.42,17.52,0.26,0.7875,8.0,1019,4428,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,1,7.66,17.22,0.57,0.80125,58.0,1018,4352,2.2,4044.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,7.64,15.84,2.14,0.645,2.0,1017,4234,1.6,3928.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,3,7.7,14.57,2.71,0.82125,99.0,1016,4155,3.0,3864.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25691,4,8.95,13.73,3.11,0.8200000000000001,91.0,1015,4155,2.5,3872.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25691,3,7.22,13.47,3.21,0.86625,78.0,1015,4121,1.8,3847.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,7.76,15.38,2.14,1.38,93.0,1017,4267,4.0,3970.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.59,16.54,0.56,1.3875000000000002,13.0,1017,4464,4.3,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,8.66,17.0,0.45999999999999996,1.08,5.0,1018,4447,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,8.86,16.95,1.1400000000000001,1.01125,146.0,1017,4363,3.1,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.85,17.21,0.64,0.91625,6.0,1016,4332,2.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,8.95,17.35,0.6200000000000001,0.8300000000000001,14.0,1015,4360,2.5,4141.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25692,1,8.68,17.35,0.72,0.9,12.0,1014,4448,2.6,4207.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25692,1,8.06,17.04,0.42000000000000004,1.09375,4.0,1014,4498,2.8,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,4,9.97,16.59,13.100000000000001,1.1749999999999998,194.0,1021,4374,2.5,4065.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,4,8.56,17.7,4.98,1.13,350.0,1022,4340,2.3,4020.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,4,9.51,17.19,10.68,1.1075,189.0,1023,4313,2.0,3999.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,3,8.96,16.92,16.29,1.2075,201.0,1022,4259,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,4,8.18,15.64,7.5600000000000005,1.07875,49.0,1020,4161,1.9,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,4,8.51,14.46,5.96,1.02875,108.0,1019,4156,1.7,3871.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25693,3,7.36,15.1,6.01,0.9975,229.0,1018,4121,1.5,3838.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25693,4,7.49,15.21,4.26,1.06375,300.0,1018,4071,1.5,3770.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,3,9.84,18.36,8.940000000000001,0.6925,187.0,1022,4373,2.4,4081.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,1,8.01,18.76,3.42,0.7512500000000001,326.0,1023,4349,2.4,4051.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,8.14,18.64,2.52,0.9450000000000001,331.0,1023,4334,3.5,4044.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,3,7.67,17.85,2.83,1.045,265.0,1023,4263,3.5,3970.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,7.02,17.31,2.48,0.7362500000000001,358.0,1021,4186,2.8,3876.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,3,6.89,17.15,1.71,0.875,222.0,1020,4175,2.9,3864.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25694,1,6.49,17.04,0.8399999999999999,1.09125,344.0,1019,4128,3.6,3836.1675,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25694,1,6.12,16.91,0.5,1.24125,343.0,1019,4087,3.6,3793.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,3,9.14,18.0,7.140000000000001,0.82125,154.0,1023,4366,2.1,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,1,7.36,18.66,2.1,0.7962500000000001,321.0,1024,4342,2.1,4039.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,3,7.49,18.69,1.5999999999999999,1.0587499999999999,314.0,1024,4326,3.2,4037.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,3,7.4,18.16,1.98,1.17875,282.0,1024,4261,3.0,3962.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,6.8,17.43,1.7600000000000002,0.95625,353.0,1022,4191,1.9,3893.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,3,6.86,17.3,1.37,1.11625,127.0,1021,4185,2.4,3881.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25695,3,6.4,17.01,0.73,1.3675000000000002,338.0,1020,4136,3.0,3784.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25695,1,5.94,16.98,0.31,1.4362500000000002,334.0,1020,4099,3.0,3789.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,4,10.21,16.78,13.930000000000001,1.1825,191.0,1021,4380,2.2,4073.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,4,8.85,17.76,5.39,1.08,356.0,1022,4348,2.0,4042.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,3,9.54,17.38,10.959999999999999,1.1725,5.0,1023,4323,1.9,4007.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,3,8.91,17.17,14.69,1.22,37.0,1022,4272,1.9,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,4,8.27,15.61,7.47,1.05875,46.0,1021,4176,1.6,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,4,8.65,14.7,5.49,1.0825,305.0,1019,4169,1.3,3881.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25697,3,7.73,15.42,5.720000000000001,0.9924999999999999,276.0,1018,4136,1.2,3867.4575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25697,4,7.86,15.45,3.98,1.175,283.0,1018,4089,1.2,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,4,10.26,16.76,14.0,1.1575,195.0,1021,4381,2.1,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,4,8.9,17.75,4.960000000000001,1.05375,354.0,1022,4349,1.9,4043.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,3,9.54,17.42,11.379999999999999,1.15875,5.0,1023,4325,1.9,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,5,8.89,17.16,14.159999999999998,1.205,36.0,1022,4274,1.8,3975.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,4,8.3,15.6,7.409999999999999,1.03375,46.0,1021,4178,1.5,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,4,8.65,14.75,5.31,0.995,116.0,1019,4170,1.2,3883.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25698,3,7.77,15.45,5.53,1.05875,298.0,1018,4137,1.1,3870.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25698,4,7.89,15.45,3.88,1.1724999999999999,258.0,1018,4091,1.3,3812.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,3,9.44,17.75,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,3,7.6,18.46,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,7.77,18.45,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,3,7.62,17.85,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,6.94,17.18,1.4,0.9550000000000001,348.0,1022,4185,2.2,3891.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,3,6.95,17.08,1.03,1.07125,29.0,1021,4178,2.4,3877.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25699,1,6.47,16.72,0.52,1.23125,340.0,1021,4126,3.1,3820.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25699,1,6.05,16.66,0.22,1.3262500000000002,341.0,1020,4088,3.0,3788.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,4,9.16,14.84,10.68,0.87375,231.0,1024,4396,1.9,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,4,8.43,16.14,2.77,0.8250000000000001,3.0,1025,4369,1.4,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,3,8.51,16.08,6.88,1.06375,8.0,1026,4345,2.1,4036.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,7.8,15.63,7.930000000000001,1.0825,40.0,1025,4294,1.9,3991.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,4,7.14,14.37,4.2,0.9199999999999999,37.0,1023,4200,1.4,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,4,7.35,13.5,3.2600000000000002,1.00875,131.0,1021,4189,1.9,3922.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25700,3,6.83,14.19,2.68,1.30375,294.0,1021,4156,2.5,3872.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25700,3,6.74,14.05,2.81,1.415,281.0,1020,4114,2.7,3827.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,4,9.24,14.76,10.129999999999999,0.9099999999999999,235.0,1023,4396,1.9,4095.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,4,8.91,16.0,3.7600000000000002,0.795,359.0,1025,4375,1.4,4041.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,4,9.19,15.59,9.27,0.875,4.0,1025,4344,1.4,4040.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,4,8.75,15.37,8.76,0.9824999999999999,29.0,1024,4294,2.0,3998.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,4,7.63,14.13,4.99,0.7375,351.0,1022,4206,1.2,3895.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,4,7.79,13.2,4.3,0.68375,292.0,1021,4193,1.1,3904.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25701,3,6.93,14.08,3.18,0.89,297.0,1020,4169,1.4,3877.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25701,3,6.82,14.07,3.0200000000000005,0.95125,288.0,1019,4128,1.8,3841.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,4,9.17,14.76,10.530000000000001,0.875,215.0,1024,4396,1.9,4098.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,4,8.38,16.04,2.6500000000000004,0.8300000000000001,3.0,1025,4368,1.6,4031.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,3,8.47,16.0,8.42,1.0775000000000001,8.0,1026,4344,2.1,4040.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,7.76,15.54,5.81,1.0725,44.0,1025,4292,2.0,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,4,7.09,14.33,4.06,0.9225000000000001,38.0,1023,4197,1.6,3890.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,4,7.28,13.49,3.15,1.0162499999999999,138.0,1022,4187,2.0,3920.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25702,3,6.75,14.1,2.6,1.3125,293.0,1021,4152,2.7,3868.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25702,3,6.66,13.96,2.73,1.4300000000000002,291.0,1020,4109,2.9,3822.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,4,9.88,16.98,14.76,1.19875,190.0,1020,4374,2.4,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,4,8.33,17.94,6.21,1.11625,342.0,1021,4339,2.1,4018.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,3,9.24,17.53,12.58,1.0787499999999999,359.0,1022,4316,2.2,3998.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,3,8.58,17.18,16.15,1.1637499999999998,27.0,1021,4264,2.0,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,4,8.17,15.75,8.91,1.06625,53.0,1020,4164,1.8,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,4,8.46,14.73,6.200000000000001,0.99625,124.0,1019,4158,1.7,3867.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25703,3,7.34,15.36,6.27,0.8787499999999999,297.0,1018,4123,1.0,3840.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25703,4,7.49,15.4,4.37,0.9625,229.0,1017,4074,1.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,4,9.31,14.95,9.35,0.8925,235.0,1023,4399,1.9,4102.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,4,9.08,16.14,3.59,0.7025,4.0,1024,4377,1.5,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,4,9.4,15.58,8.61,0.7837500000000001,1.0,1025,4344,1.5,4042.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,4,9.06,15.39,9.040000000000001,0.9437500000000001,24.0,1024,4294,2.0,3984.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,4,7.8,14.32,4.8999999999999995,0.6637500000000001,27.0,1022,4207,1.2,3896.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,4,7.93,13.28,4.390000000000001,0.60875,287.0,1020,4193,1.1,3885.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25704,3,6.98,14.18,3.12,0.78875,293.0,1020,4170,1.4,3850.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25704,3,6.84,14.2,2.7800000000000002,0.8625,286.0,1019,4129,1.8,3842.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,3,9.16,17.22,6.11,0.695,183.0,1023,4361,1.9,4067.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,1,7.36,17.92,1.62,0.6749999999999999,217.0,1024,4336,2.1,4048.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,7.5,17.89,1.1700000000000002,0.9,254.0,1025,4321,3.2,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,3,7.36,17.18,1.74,1.0174999999999998,275.0,1024,4250,3.3,3939.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,6.62,16.56,1.46,0.8674999999999999,3.0,1023,4180,2.4,3876.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,3,6.56,16.46,0.99,1.0,38.0,1021,4171,2.6,3869.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25705,1,6.07,16.07,0.55,1.19875,349.0,1021,4118,3.3,3790.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25705,1,5.67,15.99,0.25,1.27,348.0,1020,4079,3.2,3777.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,3,9.44,17.75,6.54,0.67875,182.0,1023,4363,2.0,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,3,7.6,18.46,1.81,0.71625,320.0,1024,4338,2.2,4049.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,7.77,18.45,1.24,0.9337500000000001,252.0,1025,4324,3.3,4038.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,3,7.62,17.85,1.68,1.13,335.0,1024,4255,3.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,6.94,17.18,1.4,0.9550000000000001,348.0,1022,4185,2.2,3891.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,3,6.95,17.08,1.03,1.07125,29.0,1021,4178,2.4,3877.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25706,1,6.47,16.72,0.52,1.23125,340.0,1021,4126,3.1,3820.761428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25706,1,6.05,16.66,0.22,1.3262500000000002,341.0,1020,4088,3.0,3788.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,4,10.55,17.77,17.22,1.2075,190.0,1020,4372,2.4,4064.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,4,8.72,18.55,7.65,1.05125,342.0,1021,4336,2.2,4014.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,3,9.55,18.22,17.87,1.12625,0.0,1022,4318,2.3,4001.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,4,8.77,17.81,12.99,1.2,37.0,1021,4268,1.8,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,3,8.56,16.19,9.96,1.0250000000000001,59.0,1020,4167,1.7,3867.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,4,8.86,15.59,6.329999999999999,1.01375,136.0,1018,4159,1.8,3869.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25707,3,7.87,16.18,6.66,0.9212499999999999,269.0,1017,4124,1.1,3862.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25707,4,8.07,16.14,4.64,1.04,200.0,1017,4076,1.3,3787.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,4,9.72,15.37,11.37,1.00875,216.0,1023,4389,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,4,8.99,16.6,4.239999999999999,0.9124999999999999,358.0,1024,4363,1.8,4044.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,4,9.51,16.14,8.4,0.97125,5.0,1024,4334,1.6,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,5,9.04,15.98,12.86,1.08875,32.0,1023,4283,2.0,3975.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,4,8.0,14.65,5.96,0.8400000000000001,38.0,1022,4191,1.3,3892.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,4,8.22,13.65,5.1899999999999995,0.81375,82.0,1020,4181,1.0,3890.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25708,3,7.28,14.46,3.88,0.9412499999999999,297.0,1019,4153,1.3,3870.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25708,3,7.25,14.5,3.7699999999999996,1.05,276.0,1019,4110,1.4,3834.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,9.66,18.57,13.290000000000001,0.825,189.0,1021,4379,2.0,4087.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,7.99,19.13,8.25,0.6575,325.0,1022,4351,2.4,4055.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,3,8.37,19.08,7.48,0.7075,352.0,1022,4339,2.5,4042.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,7.86,18.19,7.52,0.7275,17.0,1022,4278,1.8,3977.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,7.53,17.23,5.92,0.50875,20.0,1020,4190,1.3,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,3,7.54,16.86,4.63,0.565,125.0,1019,4176,1.6,3884.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25709,3,6.85,17.29,2.71,0.73,253.0,1018,4140,1.6,3864.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25709,3,6.61,17.23,1.9000000000000001,0.8962499999999999,266.0,1017,4099,1.7,3809.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,3,7.64,17.44,7.03,0.9075,201.0,1021,4475,2.3,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,4,9.18,16.59,10.709999999999999,0.8374999999999999,338.0,1023,4400,2.9,4084.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,4,8.41,16.76,4.5600000000000005,0.965,264.0,1023,4339,3.3,4027.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,5,9.5,14.54,12.86,0.75,351.0,1023,4254,2.8,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,10,8.83,13.35,12.59,0.89125,8.0,1021,4125,2.9,3812.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,4,6.98,13.03,11.8,0.745,15.0,1020,4049,2.5,3736.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25711,4,6.2,13.29,8.37,0.8049999999999999,24.0,1018,3997,2.8,3677.52,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25711,3,5.04,13.54,8.27,1.00875,27.0,1018,3913,2.7,3592.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,4,7.56,16.48,5.3999999999999995,1.005,282.0,1020,4487,2.2,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,4,8.98,16.4,11.459999999999999,1.01125,323.0,1021,4410,2.1,4081.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,4,7.88,16.27,3.62,1.15375,317.0,1022,4343,2.3,4038.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,9,8.91,14.61,11.6,0.9099999999999999,359.0,1021,4261,2.3,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,9,8.65,13.37,8.34,1.23875,0.0,1020,4130,2.9,3820.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,4,7.1,12.82,9.06,1.045,8.0,1019,4050,2.6,3741.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25712,5,6.74,12.77,12.49,1.03375,9.0,1018,3989,2.3,3679.7512500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25712,4,5.79,13.03,8.96,0.97,20.0,1017,3902,2.7,3619.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,4,8.77,15.36,1.6500000000000001,0.70375,31.0,1017,4515,2.3,4212.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,4,9.25,15.89,5.83,0.85375,169.0,1018,4449,2.6,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,4,8.86,14.77,2.0100000000000002,1.3875,342.0,1018,4362,2.7,4039.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,4,8.66,14.14,1.1,1.3125,37.0,1018,4281,3.8,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,8,9.2,12.35,6.08,1.74125,41.0,1017,4160,4.2,3846.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,4,7.21,11.86,2.63,1.555,44.0,1016,4070,3.2,3762.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25713,4,7.51,11.37,4.84,1.4425000000000001,39.0,1015,4008,2.6,3707.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25713,4,7.0,11.56,2.39,1.205,43.0,1015,3911,3.5,3609.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,5,8.17,17.21,8.259999999999998,0.885,257.0,1021,4474,2.4,4172.451428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,4,9.76,16.57,10.17,0.8675,339.0,1023,4399,3.2,4083.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,4,8.94,16.58,4.89,1.045,278.0,1023,4339,3.7,4029.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,5,9.82,14.29,12.02,0.775,346.0,1023,4253,2.9,3927.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,10,9.3,13.33,11.57,0.96,5.0,1021,4124,3.2,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,4,7.39,13.04,12.12,0.76625,10.0,1020,4048,3.0,3735.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25714,4,6.46,13.28,8.43,0.795,15.0,1018,3995,3.5,3687.3325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25714,3,5.36,13.45,8.44,1.0175,21.0,1018,3908,3.2,3587.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,9.41,15.27,2.2,0.8125,3.0,1017,4508,2.5,4195.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,4,9.93,15.63,8.22,0.9425,26.0,1018,4444,2.3,4123.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,4,9.68,14.92,1.78,1.39,347.0,1018,4357,2.4,4035.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,4,9.44,14.21,2.52,1.3587500000000001,40.0,1018,4280,3.4,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,4,9.43,12.51,3.6499999999999995,1.66,37.0,1017,4157,3.9,3837.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,4,8.34,11.84,2.86,1.4837500000000001,35.0,1016,4069,3.0,3761.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25715,4,8.33,11.45,5.52,1.355,36.0,1015,4009,2.7,3701.7512500000003,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25715,4,7.86,11.74,3.1799999999999997,1.1912500000000001,40.0,1015,3917,3.2,3627.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,4,7.94,16.7,6.14,1.02125,196.0,1021,4479,2.7,4172.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,4,9.54,16.39,11.46,0.9125000000000001,323.0,1022,4404,3.0,4091.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,4,8.52,16.39,4.95,1.105,290.0,1023,4343,3.7,4034.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,4,9.51,14.27,10.36,0.7887500000000001,349.0,1022,4257,2.9,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,8,9.32,13.02,10.11,1.06375,358.0,1021,4128,3.5,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,4,7.49,12.7,12.18,0.8,2.0,1019,4051,3.2,3745.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25716,4,6.66,12.84,9.88,0.76375,4.0,1018,3995,3.6,3689.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25716,4,5.54,13.03,9.200000000000001,1.005,1.0,1018,3910,3.3,3624.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,9.3,15.56,2.66,0.8375,298.0,1017,4505,2.3,4201.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,4,9.71,15.64,10.629999999999999,0.885,308.0,1018,4442,2.0,4130.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,4,9.69,15.37,1.7300000000000002,1.2374999999999998,343.0,1018,4354,2.7,4028.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,4,9.11,14.55,5.74,1.2462499999999999,32.0,1018,4283,2.5,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,4,8.74,13.06,4.0,1.4387500000000002,20.0,1017,4153,3.7,3837.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,4,8.21,12.18,3.43,1.22875,12.0,1016,4071,2.9,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25717,4,7.88,11.83,6.07,1.01375,13.0,1015,4019,2.0,3713.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25717,4,7.39,11.98,3.2300000000000004,1.02,19.0,1015,3934,3.3,3637.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,8.63,17.32,1.49,1.3025000000000002,273.0,1021,4458,3.7,4167.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,3,8.73,17.88,2.46,1.295,265.0,1022,4402,3.9,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,3,8.81,17.22,3.1500000000000004,1.35,257.0,1022,4349,3.7,4064.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,3,8.34,15.75,4.97,1.2425000000000002,293.0,1022,4276,3.4,3980.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,4,8.05,13.87,6.950000000000001,0.86625,24.0,1020,4147,2.6,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,4,7.43,13.27,6.529999999999999,0.9037499999999999,97.0,1019,4100,2.8,3792.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25718,3,6.65,14.23,5.27,0.88375,42.0,1017,4066,3.0,3735.6887500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25718,3,5.88,14.72,4.41,1.09125,29.0,1017,4008,3.2,3712.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,8.87,17.15,1.3599999999999999,1.31375,284.0,1020,4461,3.9,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,8.91,17.93,2.1,1.40875,218.0,1021,4408,4.2,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,4,9.02,17.18,3.07,1.4837500000000001,265.0,1021,4352,3.9,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,4,8.72,15.62,4.92,1.36625,306.0,1021,4278,3.6,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,4,8.52,13.8,7.9,1.02,5.0,1020,4149,2.6,3847.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,4,7.88,12.88,6.27,1.06125,36.0,1018,4100,2.8,3795.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25719,3,7.1,13.86,6.340000000000001,1.06125,350.0,1017,4067,2.9,3752.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25719,4,6.57,14.17,4.8,1.1575000000000002,23.0,1017,4011,3.2,3712.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,8.39,17.52,1.5499999999999998,1.24125,280.0,1020,4453,3.4,4163.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,8.37,17.78,2.19,1.2175,274.0,1021,4392,3.2,4099.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,3,8.29,17.17,2.65,1.22875,265.0,1021,4343,3.5,4057.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,4,7.96,15.96,3.41,1.17625,288.0,1021,4271,3.4,3963.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,8,8.0,14.45,5.430000000000001,0.84125,70.0,1020,4138,2.7,3844.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,4,8.05,13.38,7.140000000000001,0.89625,113.0,1018,4103,2.7,3795.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25720,4,6.35,14.73,4.6899999999999995,0.99,15.0,1017,4072,3.6,3758.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25720,3,6.43,14.66,3.99,1.08875,49.0,1017,4011,3.3,3704.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,8.77,18.01,1.35,0.7875000000000001,293.0,1019,4442,2.7,4151.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,8.31,17.94,2.0100000000000002,0.77125,289.0,1020,4386,2.8,4100.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,3,8.49,17.04,2.6,0.7425,253.0,1020,4338,3.0,4050.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,8.48,16.2,3.16,0.8225,33.0,1020,4266,2.8,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,4,8.58,14.92,4.76,0.72125,55.0,1019,4139,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,4,8.93,13.18,8.66,0.8075,74.0,1017,4108,2.5,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25721,3,6.79,14.32,6.5,0.8425,81.0,1016,4080,3.0,3777.97875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25721,3,7.71,13.92,5.050000000000001,0.9125,74.0,1016,4025,2.5,3722.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,8.93,17.18,1.2799999999999998,1.28,284.0,1020,4461,3.7,4171.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,9.0,17.92,1.8599999999999999,1.3325,242.0,1021,4406,3.9,4109.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,3,9.1,17.2,2.75,1.40375,280.0,1022,4352,3.8,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,4,8.74,15.57,4.680000000000001,1.2999999999999998,307.0,1021,4278,3.5,3982.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,8,8.45,13.84,6.840000000000001,1.03375,9.0,1019,4150,2.4,3845.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,4,7.84,12.88,7.029999999999999,1.065,38.0,1018,4101,2.7,3796.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25722,3,7.08,13.81,6.13,1.0550000000000002,354.0,1017,4070,2.8,3739.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25722,3,6.54,14.23,4.4,1.175,25.0,1017,4013,3.1,3709.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,8.19,15.98,1.03,0.9325000000000001,32.0,1016,4458,1.8,4165.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,8.0,16.29,0.82,1.02625,339.0,1017,4410,2.3,4119.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,8.16,15.95,1.6600000000000001,1.025,88.0,1017,4352,2.0,4077.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,4,8.43,15.2,2.5100000000000002,1.0587499999999999,90.0,1017,4279,2.0,3980.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,4,8.75,13.4,3.82,0.8712500000000001,48.0,1016,4143,1.8,3832.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,4,8.66,11.89,7.4799999999999995,1.07625,57.0,1015,4105,2.2,3788.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25723,4,6.8,12.39,4.050000000000001,1.0150000000000001,49.0,1015,4088,2.0,3777.7075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25723,3,8.24,11.97,7.210000000000001,1.185,64.0,1014,4034,1.9,3740.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,8.86,17.19,1.3599999999999999,1.25875,284.0,1021,4460,3.3,4170.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,8.93,17.83,1.83,1.2825,266.0,1021,4404,3.4,4106.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,3,9.0,17.18,2.62,1.33375,254.0,1022,4351,3.3,4064.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,4,8.65,15.63,4.35,1.2625,286.0,1021,4277,3.1,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,8,8.31,13.89,6.48,0.91,17.0,1019,4148,2.2,3847.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,4,7.82,13.0,6.83,1.00125,43.0,1018,4102,2.5,3790.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25724,3,6.91,13.92,5.99,0.9537499999999999,354.0,1017,4071,2.5,3741.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25724,3,6.4,14.28,3.9800000000000004,1.21125,31.0,1017,4013,2.9,3709.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,4,9.42,18.35,9.71,0.7749999999999999,222.0,1021,4449,2.7,4146.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,4,8.69,17.54,6.57,0.80875,317.0,1023,4376,2.3,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,4,8.52,16.88,9.88,0.8699999999999999,312.0,1024,4317,2.3,4008.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,4,7.82,17.3,3.46,1.23125,353.0,1023,4244,4.4,3935.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,4,7.83,15.33,5.279999999999999,1.09625,349.0,1022,4104,2.6,3803.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,4,6.77,14.88,4.17,1.24875,354.0,1021,4036,2.9,3723.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25725,3,5.64,15.04,2.15,1.7125000000000001,310.0,1020,3958,4.5,3637.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25725,3,4.69,15.03,1.54,1.6875,330.0,1020,3860,4.1,3556.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,7.98,17.44,11.1,0.65125,235.0,1021,4471,1.9,4174.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,4,9.73,16.7,8.620000000000001,0.8325,360.0,1023,4392,3.2,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,4,9.07,16.52,6.34,0.9675,282.0,1023,4334,3.5,4029.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,5,9.68,14.41,12.010000000000002,0.79125,346.0,1023,4249,2.6,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,5,8.82,13.73,12.6,0.9012499999999999,1.0,1021,4116,2.9,3806.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,4,6.84,13.4,11.96,0.7749999999999999,15.0,1020,4039,2.8,3724.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25726,3,5.89,13.7,7.71,0.95,8.0,1019,3988,3.4,3697.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25726,3,4.85,13.81,7.9,1.0675000000000001,22.0,1018,3895,3.0,3601.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,4,10.18,17.52,12.77,0.69875,241.0,1023,4456,2.0,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,4,10.35,16.45,11.45,0.875,30.0,1024,4383,1.9,4082.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,4,10.43,15.18,11.27,0.61,312.0,1025,4323,1.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,4,9.35,15.87,9.26,1.13,270.0,1024,4253,2.6,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,4,9.37,13.53,6.71,0.73875,358.0,1023,4108,2.1,3803.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,4,8.03,13.73,5.54,0.83375,9.0,1021,4049,1.9,3738.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25727,3,7.1,14.03,3.67,1.38375,299.0,1020,3982,2.8,3657.835,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25727,3,6.16,14.04,2.8,1.4,333.0,1019,3899,2.4,3603.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,4,10.44,17.99,18.939999999999998,1.0,223.0,1022,4464,2.4,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,4,10.08,16.97,15.629999999999999,1.025,28.0,1023,4382,2.8,4072.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,8,10.41,15.13,10.84,0.8175,316.0,1024,4326,1.9,4017.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,4,9.55,15.85,17.240000000000002,1.0750000000000002,3.0,1023,4250,2.6,3935.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,4,9.17,14.13,8.26,1.05375,5.0,1022,4106,1.8,3804.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,4,7.63,13.8,8.16,0.995,11.0,1020,4048,1.6,3741.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25728,4,7.02,14.11,7.43,1.23,1.0,1019,3980,2.7,3667.9575,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25728,3,6.11,14.33,6.510000000000001,1.3125,354.0,1019,3901,2.6,3583.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,7.44,18.52,3.9800000000000004,0.96875,227.0,1020,4476,2.0,4176.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,4,9.0,17.42,9.58,0.86625,6.0,1021,4400,1.8,4087.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,4,8.47,18.17,4.71,1.03,229.0,1022,4336,2.5,4020.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,5,9.85,15.59,17.92,0.8875,7.0,1021,4256,3.0,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,5,8.67,14.22,19.61,1.005,28.0,1020,4125,2.1,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,4,7.09,13.77,11.25,0.9387500000000001,35.0,1018,4051,1.7,3716.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25729,4,6.74,13.93,7.63,1.0550000000000002,329.0,1017,4000,1.9,3669.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25729,3,5.66,14.49,4.89,1.13375,42.0,1017,3921,2.0,3609.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,8.01,17.74,11.7,0.64375,226.0,1021,4470,1.8,4171.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,4,9.78,16.93,8.31,0.9037499999999999,9.0,1022,4391,3.4,4074.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,4,9.21,16.71,6.42,0.9925,260.0,1023,4333,3.6,4026.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,5,9.74,14.67,11.97,0.8175,346.0,1023,4248,2.7,3918.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,5,8.81,14.02,12.68,0.9125,2.0,1021,4115,3.1,3802.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,4,6.87,13.67,11.65,0.7949999999999999,16.0,1020,4038,2.9,3712.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25730,3,5.89,13.98,7.25,0.9612499999999999,24.0,1019,3986,3.5,3682.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25730,3,4.88,14.07,7.47,1.07125,28.0,1018,3892,3.1,3614.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,4,7.7,19.14,13.22,0.61625,242.0,1020,4468,2.4,4154.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,4,9.1,17.91,7.95,0.8325,13.0,1021,4386,3.1,4072.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,8,9.04,17.01,7.220000000000001,0.82875,31.0,1022,4328,3.2,4016.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,5,9.19,16.25,13.67,0.8825,358.0,1021,4244,3.1,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,5,8.15,14.85,10.8,1.17875,13.0,1020,4111,3.9,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,4,6.38,14.55,9.379999999999999,1.02375,17.0,1019,4039,3.4,3716.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25731,4,5.57,14.88,5.1000000000000005,1.29875,26.0,1017,3980,4.3,3669.77,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25731,3,4.5,15.06,5.279999999999999,1.3025,27.0,1017,3886,4.0,3577.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,4,9.93,18.21,11.120000000000001,0.66875,218.0,1022,4449,2.7,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,4,9.45,17.29,7.6,0.87875,312.0,1024,4377,2.2,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,4,9.37,16.48,11.21,0.9075,47.0,1024,4318,2.2,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,4,8.5,16.93,3.44,1.23625,22.0,1023,4246,4.3,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,4,8.53,14.81,5.67,1.05125,314.0,1022,4104,2.7,3797.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,3,7.29,14.54,4.37,1.23625,354.0,1021,4038,2.9,3725.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25732,3,6.22,14.66,2.41,1.76125,339.0,1020,3961,4.3,3631.75,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25732,3,5.24,14.66,1.7599999999999998,1.7537500000000001,332.0,1020,3866,4.0,3563.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,4,9.1,17.95,8.93,0.8174999999999999,218.0,1018,4476,2.2,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,4,10.09,17.55,6.62,0.915,32.0,1019,4395,2.5,4084.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,8,10.25,16.82,9.83,1.0325000000000002,356.0,1020,4336,3.1,4028.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,4,10.44,15.63,15.239999999999998,1.0412500000000002,3.0,1019,4252,3.4,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,8,9.24,14.02,15.04,1.19625,34.0,1018,4113,3.8,3800.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,5,8.03,13.81,8.64,0.97375,33.0,1017,4049,3.3,3719.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25733,4,7.53,14.11,5.18,0.98125,41.0,1016,4000,4.1,3675.77125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25733,3,6.87,14.47,3.42,1.07375,39.0,1016,3913,4.5,3612.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,4,7.5,18.31,19.07,0.87,237.0,1020,4460,4.5,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,4,8.9,17.74,10.030000000000001,1.03,39.0,1022,4365,3.0,4049.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,5,9.11,16.0,10.28,1.0074999999999998,52.0,1022,4310,3.1,3982.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,4,8.4,16.23,15.239999999999998,1.1824999999999999,11.0,1022,4237,4.2,3901.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,4,7.46,14.16,7.49,1.7312500000000002,12.0,1021,4094,5.3,3802.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,4,5.9,14.29,6.06,1.7287500000000002,29.0,1020,4025,5.0,3725.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25734,4,4.64,14.24,3.97,2.13625,7.0,1019,3945,5.5,3640.27,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25734,3,3.86,14.71,3.96,2.1550000000000002,19.0,1019,3850,5.7,3534.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,7.76,18.79,14.370000000000001,0.655,235.0,1020,4466,3.3,4160.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,8,9.46,17.8,8.96,0.9025,15.0,1021,4378,3.1,4069.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,8,9.77,16.64,5.8,0.9450000000000001,336.0,1022,4317,2.9,3985.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,5,9.2,16.36,13.669999999999998,1.0625,2.0,1021,4239,3.9,3914.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,5,8.26,14.99,7.43,1.42375,16.0,1020,4106,5.0,3792.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,4,6.55,14.54,6.8100000000000005,1.42125,20.0,1019,4034,4.6,3714.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25735,3,5.59,14.83,3.12,1.7575,18.0,1018,3961,5.0,3668.4362499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25735,1,4.55,15.04,3.24,1.7925,13.0,1017,3865,4.9,3565.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,4,9.23,18.43,14.940000000000001,0.9837499999999999,232.0,1019,4472,2.8,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,4,9.49,17.72,10.680000000000001,1.07375,29.0,1020,4388,2.1,4078.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,8,10.07,16.14,15.05,0.8425,322.0,1021,4330,1.9,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,4,9.36,15.99,17.94,1.1712500000000001,348.0,1020,4252,2.6,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,8,8.72,14.48,10.509999999999998,1.03625,10.0,1019,4106,3.2,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,4,7.49,14.23,7.66,0.9325000000000001,24.0,1018,4051,2.4,3740.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25736,4,6.89,14.78,6.28,1.03875,21.0,1017,3993,2.9,3690.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25736,3,6.24,15.08,5.72,1.09375,14.0,1017,3912,2.6,3599.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,4,9.09,18.74,18.740000000000002,0.91125,231.0,1020,4466,2.8,4144.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,4,9.36,17.96,15.129999999999999,1.0274999999999999,29.0,1021,4379,2.5,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,8,9.83,16.15,9.819999999999999,0.9875,346.0,1022,4321,2.4,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,4,9.31,16.51,18.479999999999997,1.2200000000000002,8.0,1022,4244,3.4,3924.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,10,8.43,14.67,8.47,1.365,25.0,1020,4105,4.6,3796.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,4,6.93,14.5,8.6,1.26375,22.0,1019,4041,4.1,3729.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25737,4,6.17,14.95,5.98,1.56375,5.0,1018,3980,4.5,3687.895,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25737,3,5.35,15.13,5.5600000000000005,1.57875,5.0,1018,3893,4.2,3572.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,4,9.14,18.27,16.06,1.00875,244.0,1019,4470,2.0,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,4,9.15,17.65,10.200000000000001,1.05375,31.0,1020,4385,2.0,4074.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,8,9.72,15.92,14.99,0.855,339.0,1021,4328,1.9,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,4,9.09,15.92,17.86,1.18,357.0,1021,4250,2.7,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,8,8.37,14.49,10.139999999999999,1.1175,19.0,1019,4105,3.5,3809.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,4,7.07,14.17,7.0,1.045,23.0,1018,4049,2.8,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25738,4,6.46,14.72,6.48,1.16625,21.0,1017,3990,3.3,3701.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25738,3,5.81,14.91,5.56,1.16375,16.0,1017,3907,2.9,3599.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,7.77,18.84,14.81,0.7,232.0,1020,4465,3.4,4158.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,8,9.42,17.89,9.329999999999998,0.9137500000000001,14.0,1021,4376,3.0,4067.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,8,9.77,16.6,5.89,0.9524999999999999,33.0,1022,4316,2.7,3983.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,5,9.11,16.47,13.88,1.09125,3.0,1022,4238,3.8,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,5,8.16,14.98,7.16,1.4700000000000002,16.0,1020,4104,5.0,3796.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,4,6.45,14.58,6.56,1.49125,14.0,1019,4033,4.6,3722.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25739,3,5.46,14.84,3.06,1.8287499999999999,15.0,1018,3957,4.9,3665.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25739,1,4.43,15.1,3.1,1.88875,11.0,1018,3862,5.0,3562.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,3,8.24,17.48,9.799999999999999,0.7374999999999999,255.0,1021,4472,2.1,4176.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,4,9.83,16.64,8.82,0.84625,350.0,1023,4395,3.3,4074.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,4,9.13,16.57,6.15,0.9662499999999999,276.0,1023,4337,3.6,4030.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,5,9.89,14.5,12.330000000000002,0.78375,346.0,1023,4250,2.8,3921.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,5,9.14,13.51,12.309999999999999,0.9125,4.0,1021,4120,3.0,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,4,7.21,13.22,12.01,0.775,8.0,1020,4044,2.8,3730.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25740,4,6.28,13.51,7.87,0.84625,24.0,1019,3993,3.4,3676.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25740,3,5.2,13.67,8.01,1.01125,23.0,1018,3903,3.0,3582.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,7.5,18.53,4.21,1.0550000000000002,220.0,1019,4477,2.0,4166.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,4,9.06,17.7,8.67,0.93,10.0,1020,4401,1.9,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,4,8.69,18.19,5.140000000000001,1.0325,204.0,1021,4336,2.5,4021.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,5,9.99,15.75,19.17,0.85375,354.0,1021,4258,2.8,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,8,8.68,14.32,18.630000000000003,1.13875,29.0,1019,4127,2.1,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,4,7.28,13.9,11.66,0.94125,35.0,1018,4055,1.8,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25741,4,6.93,14.01,7.9399999999999995,1.025,44.0,1017,4003,1.9,3663.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25741,4,5.93,14.53,4.6,1.13625,43.0,1017,3924,2.0,3599.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,5,8.21,17.14,8.61,0.8675,257.0,1021,4475,2.4,4172.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,4,9.84,16.55,10.02,0.875,340.0,1023,4399,3.3,4084.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,4,9.01,16.53,4.989999999999999,1.0587499999999999,282.0,1023,4339,3.8,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,5,9.83,14.24,11.8,0.78,345.0,1023,4253,2.8,3927.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,10,9.33,13.34,11.38,0.9750000000000001,3.0,1021,4123,3.3,3810.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,4,7.41,13.05,12.18,0.7825,9.0,1020,4047,3.1,3734.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25742,4,6.43,13.29,8.4,0.745,15.0,1018,3994,3.6,3686.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25742,3,5.35,13.44,8.58,1.03375,19.0,1018,3906,3.3,3586.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,4,9.61,18.28,14.73,1.0074999999999998,250.0,1021,4468,3.3,4162.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,4,10.08,17.26,13.71,1.0825,26.0,1023,4389,2.8,4084.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,8,10.31,15.66,11.71,0.7662500000000001,332.0,1024,4329,1.6,4025.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,4,9.26,16.02,14.76,1.13375,352.0,1023,4255,2.5,3947.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,4,9.0,13.88,8.39,0.9,2.0,1021,4106,2.2,3808.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,4,7.82,13.98,7.41,0.8350000000000001,27.0,1020,4050,1.6,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25743,4,7.04,14.58,6.180000000000001,1.0462500000000001,13.0,1019,3988,1.8,3687.91875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25743,3,6.15,14.74,4.92,1.1275,360.0,1018,3913,1.9,3593.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,4,8.06,17.45,10.35,0.66625,254.0,1021,4471,2.0,4175.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,4,9.71,16.64,8.71,0.84125,353.0,1023,4394,3.3,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,4,9.03,16.54,6.18,0.9624999999999999,281.0,1023,4336,3.6,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,5,9.72,14.43,12.149999999999999,0.79625,345.0,1023,4250,2.8,3920.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,5,8.95,13.56,12.31,0.9124999999999999,3.0,1021,4119,3.0,3810.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,4,7.01,13.26,11.98,0.75,14.0,1020,4043,2.9,3728.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25744,4,6.04,13.55,7.760000000000001,0.8700000000000001,24.0,1019,3991,3.5,3675.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25744,3,4.99,13.68,7.989999999999999,1.03125,22.0,1018,3900,3.1,3580.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,4,8.05,18.59,21.17,0.895,227.0,1021,4461,4.7,4143.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,4,9.24,17.9,15.17,1.0825,14.0,1022,4365,3.1,4050.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,8,9.41,15.98,5.47,1.0675000000000001,297.0,1023,4311,3.4,3987.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,4,8.78,16.47,18.92,1.23375,350.0,1022,4238,4.6,3908.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,4,7.88,14.13,8.27,1.7337500000000001,39.0,1021,4096,5.6,3803.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,4,6.34,14.44,6.7,1.5999999999999999,4.0,1020,4028,5.4,3728.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25745,4,5.13,14.4,4.65,2.02125,2.0,1019,3953,5.8,3642.4175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25745,3,4.43,14.86,4.63,2.0012499999999998,10.0,1019,3859,6.1,3542.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,4,9.49,19.11,11.510000000000002,0.7250000000000001,239.0,1021,4450,2.7,4137.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,4,9.18,18.06,9.36,0.87625,321.0,1023,4380,2.3,4078.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,4,8.86,17.31,14.23,0.84875,2.0,1023,4319,2.0,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,4,8.11,17.91,4.44,1.2249999999999999,356.0,1023,4246,4.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,4,8.48,15.7,7.500000000000001,0.96125,331.0,1022,4109,2.7,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,4,7.3,15.49,5.080000000000001,1.1837499999999999,312.0,1020,4047,2.9,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25746,3,6.37,15.75,2.5600000000000005,1.6475,337.0,1019,3979,4.6,3658.0425,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25746,3,5.38,15.65,1.3800000000000001,1.6425,324.0,1019,3884,4.7,3581.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,4,9.02,17.5,3.9099999999999997,1.2125,289.0,1022,4461,3.8,4171.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,8.78,17.17,8.65,1.00125,274.0,1024,4402,3.1,4110.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,4,9.59,16.17,10.34,1.05625,276.0,1024,4346,3.4,4048.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,4,9.07,15.79,10.36,1.145,340.0,1023,4269,3.4,3964.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,4,8.55,13.22,10.86,0.9087500000000001,22.0,1022,4125,3.0,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,4,7.45,12.93,7.6899999999999995,0.76625,43.0,1020,4080,2.2,3774.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25747,4,7.37,14.0,9.77,0.87125,32.0,1019,4041,2.5,3739.3762500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25747,1,6.18,13.63,6.56,0.85,30.0,1018,3969,2.4,3685.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,9.35,16.91,0.8900000000000001,1.1375,342.0,1018,4466,2.8,4180.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,9.11,17.4,0.9400000000000001,1.28375,284.0,1019,4422,2.8,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,4,9.42,16.82,2.65,1.3625,216.0,1019,4363,3.1,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,4,9.47,15.56,4.08,1.225,3.0,1019,4284,3.3,3986.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,4,9.52,13.75,7.41,1.0375,46.0,1018,4149,2.9,3838.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,4,8.84,12.01,8.63,1.1175000000000002,53.0,1017,4099,1.9,3786.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25748,3,7.8,12.97,3.59,1.12,28.0,1016,4074,2.4,3759.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25748,5,8.48,12.91,10.31,1.15,54.0,1015,4020,2.4,3743.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,9.49,17.19,0.9100000000000001,1.09625,354.0,1018,4467,2.8,4174.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,9.26,17.86,0.9600000000000001,1.29875,282.0,1019,4424,2.9,4130.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,3,9.6,17.24,2.8499999999999996,1.3287499999999999,204.0,1019,4365,3.2,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,4,9.71,15.89,4.35,1.2,236.0,1019,4285,3.2,3984.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,4,9.74,14.1,8.129999999999999,1.03875,50.0,1018,4149,2.8,3838.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,4,9.0,12.21,8.76,1.10375,56.0,1017,4098,2.0,3778.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25749,3,7.92,13.29,3.79,1.1,42.0,1016,4074,2.4,3759.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25749,3,8.65,13.11,10.54,1.1212499999999999,61.0,1015,4019,2.4,3741.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,3,9.47,16.81,0.78,1.06625,6.0,1018,4467,2.5,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,9.17,17.37,0.76,1.2737500000000002,281.0,1019,4425,2.7,4132.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,4,9.55,16.81,2.5999999999999996,1.30875,169.0,1019,4366,3.0,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,4,9.62,15.61,4.029999999999999,1.1800000000000002,170.0,1018,4284,3.1,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,4,9.74,13.84,7.39,1.0375,48.0,1017,4149,3.0,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,4,9.01,11.92,8.84,1.09125,59.0,1016,4098,1.9,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25750,3,7.96,12.91,3.36,1.13375,37.0,1015,4076,2.3,3744.9175,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25750,3,8.95,12.73,11.009999999999998,1.13625,62.0,1015,4022,2.2,3746.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.72,16.18,0.51,2.1049999999999995,6.0,1018,4346,4.6,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,7.42,17.04,0.2,1.8512500000000003,5.0,1018,4491,3.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,7.43,17.23,0.28,1.6425,42.0,1018,4435,3.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.38,17.1,0.54,1.3925,355.0,1018,4355,3.0,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,1,7.01,17.06,0.58,1.13625,349.0,1017,4322,3.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,7.32,16.88,1.13,1.2962500000000001,345.0,1016,4303,3.7,4038.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25751,1,8.42,16.01,2.7699999999999996,1.4962499999999999,334.0,1015,4326,3.9,4095.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25751,1,7.66,15.97,2.44,1.37,333.0,1014,4355,4.0,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,1,9.48,18.95,2.36,0.6125,220.0,1020,4428,1.2,4145.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,10.12,18.83,2.06,0.59125,312.0,1020,4387,1.2,4078.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,1,9.95,18.34,1.72,0.82125,356.0,1021,4362,1.7,4073.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,3,10.34,17.66,3.19,0.76625,345.0,1020,4323,2.6,4025.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,16,9.43,15.73,8.11,0.825,347.0,1019,4252,1.9,3940.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,4,10.21,14.11,11.73,0.8300000000000001,2.0,1017,4212,1.5,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25752,3,8.83,14.5,9.65,0.6699999999999999,281.0,1017,4231,1.7,3894.2075,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25752,4,9.07,14.06,7.100000000000001,0.87,0.0,1016,4196,2.0,3908.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,1,9.18,18.66,3.5900000000000003,0.47500000000000003,80.0,1020,4421,1.4,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,9.49,18.39,2.89,0.44875,237.0,1021,4387,1.4,4063.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,9.3,18.25,2.44,0.6125,7.0,1021,4362,1.9,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,3,9.42,18.01,3.9899999999999998,0.67375,349.0,1021,4326,3.0,4025.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,5,8.75,16.49,6.68,0.575,340.0,1019,4254,1.9,3946.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,4,10.05,15.09,12.16,0.48875,338.0,1018,4224,1.6,3925.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25753,3,8.38,15.14,4.72,0.57125,327.0,1017,4238,1.7,3908.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25753,3,8.43,14.97,5.09,0.7425,16.0,1017,4201,1.8,3910.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,11.55,17.55,7.49,0.8875000000000001,104.0,1020,4401,2.9,4113.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,10.98,17.33,5.17,0.98625,296.0,1020,4375,3.7,4054.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,1,10.65,16.79,3.35,1.02625,292.0,1020,4355,3.7,4052.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,3,10.93,16.97,4.33,0.9612500000000002,307.0,1020,4322,3.6,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,16,10.53,15.36,9.57,0.75375,105.0,1019,4251,2.8,3951.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,4,10.88,14.17,10.73,0.98,43.0,1017,4227,2.3,3933.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25754,3,9.35,14.37,4.8999999999999995,0.75875,316.0,1017,4226,2.4,3889.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25754,4,9.07,14.13,5.77,0.9087500000000001,336.0,1016,4185,2.5,3889.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,1,8.9,17.51,2.69,0.82125,190.0,1015,4427,1.4,4146.168333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,9.61,17.21,1.48,0.76,247.0,1017,4385,1.8,4063.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,3,9.35,16.81,1.3900000000000001,0.79625,240.0,1017,4360,1.8,4041.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,4,10.06,16.21,2.66,0.80125,251.0,1017,4321,2.2,4014.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,4,9.63,14.37,7.6,0.81375,345.0,1016,4247,2.9,3936.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,4,9.97,13.15,13.58,1.03375,337.0,1015,4204,2.1,3903.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25755,3,8.95,13.59,9.57,0.7387499999999999,245.0,1014,4228,2.1,3903.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25755,4,8.98,13.14,9.68,0.9462499999999999,287.0,1014,4186,2.1,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,1,9.94,18.63,3.54,0.7124999999999999,212.0,1018,4425,1.1,4147.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,10.65,18.37,1.86,0.7,297.0,1019,4385,1.1,4060.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,1,10.38,17.87,1.8800000000000001,0.88375,263.0,1019,4360,1.5,4037.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.89,17.07,3.81,0.82125,275.0,1019,4321,2.0,4010.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,4,9.93,14.97,7.13,0.855,347.0,1018,4251,1.8,3940.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,5,10.55,13.61,15.98,1.06875,359.0,1017,4211,1.5,3908.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25756,3,9.32,14.14,9.52,0.82875,252.0,1016,4231,1.6,3894.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25756,4,9.65,13.6,7.84,1.04,322.0,1015,4194,2.0,3909.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,11.04,16.7,7.02,0.87375,285.0,1019,4401,2.2,4110.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,3,10.31,17.27,2.72,0.9600000000000001,286.0,1019,4373,2.3,4060.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,3,10.25,16.98,2.96,0.9299999999999999,286.0,1020,4356,2.2,4052.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,4,10.52,16.99,5.84,0.8699999999999999,306.0,1019,4321,2.0,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,4,10.23,15.56,9.54,0.77,327.0,1018,4244,2.0,3939.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,16,10.57,14.12,11.03,0.7837500000000001,74.0,1017,4218,1.8,3935.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25757,3,9.22,14.44,4.03,0.67875,340.0,1016,4223,1.6,3896.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25757,1,8.89,14.16,4.79,0.87875,321.0,1015,4180,1.6,3885.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,1,9.77,17.75,1.2000000000000002,0.8587500000000001,205.0,1018,4435,1.9,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,10.41,17.83,1.0699999999999998,0.8174999999999999,284.0,1018,4392,1.8,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,1,10.27,17.31,1.01,0.975,260.0,1019,4366,2.1,4049.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,3,10.81,16.77,1.93,1.07,310.0,1018,4324,2.3,4016.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,5,10.26,15.18,4.54,1.1575,327.0,1017,4249,2.9,3941.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,4,10.97,13.62,11.36,1.1749999999999998,328.0,1016,4202,2.7,3898.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25758,3,9.82,14.23,8.25,0.9425,301.0,1015,4226,2.5,3905.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25758,3,9.6,13.75,7.029999999999999,0.99625,306.0,1015,4188,2.8,3911.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,10.79,16.74,7.35,0.86625,140.0,1022,4397,2.5,4104.43875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,3,9.78,17.53,3.45,0.9512499999999999,282.0,1022,4371,3.0,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,1,9.65,17.32,3.02,0.865,290.0,1022,4355,2.8,4052.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,3,9.83,17.19,4.02,0.9475,307.0,1022,4322,2.8,4012.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,3,9.48,15.97,6.36,0.8075,311.0,1020,4249,2.0,3952.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,4,9.7,15.31,8.149999999999999,0.74125,292.0,1019,4227,1.9,3924.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25759,3,8.64,15.17,4.05,0.7449999999999999,289.0,1018,4229,1.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25759,1,8.34,14.98,3.95,0.8274999999999999,348.0,1018,4188,1.7,3887.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,1,9.34,18.78,2.8000000000000003,0.52875,220.0,1020,4426,1.3,4149.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,9.88,18.76,2.36,0.53,246.0,1021,4387,1.2,4062.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,1,9.71,18.33,1.99,0.7462500000000001,0.0,1021,4361,1.8,4039.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,3,10.02,17.72,3.4899999999999993,0.74125,346.0,1020,4324,2.7,4012.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,5,9.17,15.92,7.809999999999999,0.72,347.0,1019,4252,1.9,3942.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,4,10.12,14.37,10.91,0.745,358.0,1018,4215,1.5,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25760,3,8.63,14.7,9.29,0.63375,284.0,1017,4233,1.6,3898.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25760,4,8.82,14.25,6.470000000000001,0.8375,13.0,1016,4197,1.9,3909.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,1,9.12,18.15,1.31,1.095,294.0,1020,4436,2.4,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,1,9.45,18.39,1.03,1.0,332.0,1020,4399,2.1,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,9.5,18.14,1.29,1.1949999999999998,335.0,1021,4369,2.4,4079.8350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,9.47,17.96,1.61,1.2675,333.0,1020,4330,3.6,4036.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,3,8.97,16.27,3.7899999999999996,1.0999999999999999,329.0,1018,4255,2.2,3961.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,3,9.95,14.52,7.680000000000001,0.8875,3.0,1017,4220,2.1,3926.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25761,3,8.68,14.27,7.45,1.0,344.0,1016,4237,2.1,3906.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25761,3,8.64,14.16,4.829999999999999,0.96375,357.0,1016,4206,2.2,3914.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,6.58,19.3,0.14,0.82125,309.0,1019,4537,1.8,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,7.41,19.89,0.14,0.8475,305.0,1020,4542,2.0,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,1,7.55,20.03,0.72,0.92875,317.0,1020,4445,1.9,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,1,7.63,19.59,3.32,0.895,313.0,1019,4352,3.1,4011.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,3,8.21,18.16,1.01,0.7112499999999999,305.0,1018,4257,2.0,3949.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,7.46,17.59,4.61,0.625,305.0,1017,4211,1.9,3925.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25762,1,7.29,17.09,4.59,0.52125,294.0,1016,4221,1.8,3914.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25762,3,7.96,15.16,9.23,0.5125,311.0,1015,4172,1.7,3882.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,9.58,16.44,3.17,0.77875,233.0,1018,4498,2.4,4199.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,9.28,16.43,2.4,0.95,304.0,1019,4440,2.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,4,10.07,16.23,10.82,1.05375,49.0,1020,4361,2.5,4048.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,4,10.8,15.23,12.080000000000002,0.95375,80.0,1019,4288,2.1,3981.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,4,10.26,13.09,7.220000000000001,1.0075,9.0,1018,4154,2.1,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,4,8.46,12.78,5.220000000000001,1.0150000000000001,24.0,1017,4089,2.5,3780.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25763,4,8.55,11.98,8.31,0.855,21.0,1016,4042,1.5,3744.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25763,8,7.53,12.33,4.24,1.04875,104.0,1016,3959,2.7,3669.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,3,9.29,17.48,0.52,0.90125,202.0,1018,4497,2.3,4200.29,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,3,9.17,17.4,1.18,1.07625,64.0,1019,4445,2.5,4152.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,4,10.33,17.29,6.26,1.11625,76.0,1020,4376,2.7,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,4,10.44,16.31,8.26,1.065,66.0,1019,4291,2.5,3977.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,4,9.74,13.88,7.89,1.09375,20.0,1018,4155,3.3,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,4,8.41,13.49,2.54,1.08375,33.0,1017,4094,3.1,3789.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25764,4,8.05,12.82,6.18,1.02875,43.0,1016,4066,2.1,3773.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25764,4,7.75,13.04,2.9300000000000006,1.19625,43.0,1016,3980,3.1,3692.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,9.51,17.05,0.41,0.9912500000000001,207.0,1018,4494,2.5,4198.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,3,9.38,17.09,0.9600000000000001,1.06625,93.0,1019,4444,2.4,4147.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,3,10.56,16.95,5.880000000000001,1.15875,88.0,1019,4377,2.9,4069.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,4,10.63,15.92,7.57,1.1075,94.0,1019,4289,2.7,3976.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,4,9.85,13.44,7.78,1.0825,31.0,1018,4154,3.1,3844.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,4,8.66,12.89,2.36,1.075,39.0,1017,4093,2.9,3794.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25765,4,8.29,12.37,5.3,1.03375,45.0,1016,4069,2.0,3774.6025,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25765,4,8.15,12.55,4.79,1.225,47.0,1015,3984,2.8,3700.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,4,9.12,14.47,7.66,0.82875,250.0,1024,4406,2.2,4108.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,4,9.22,15.61,3.84,0.6487499999999999,359.0,1025,4388,1.3,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,4,9.32,15.1,6.02,0.7012499999999999,348.0,1025,4355,1.6,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,4,8.99,14.86,8.36,0.8625,18.0,1024,4306,1.9,3994.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,4,7.68,13.91,4.09,0.5137499999999999,357.0,1022,4221,1.1,3895.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,4,7.76,12.92,3.68,0.62,287.0,1021,4205,1.3,3891.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25766,3,6.91,13.89,2.4600000000000004,0.77125,291.0,1020,4186,1.8,3886.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25766,3,6.7,13.87,2.04,0.8912499999999999,283.0,1019,4147,2.4,3862.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,7.05,17.61,4.12,0.9199999999999999,252.0,1021,4476,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,4,8.45,16.75,8.4,0.8075,226.0,1022,4403,2.3,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,4,7.93,17.0,7.24,0.9662499999999999,252.0,1022,4338,2.6,4026.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,5,9.3,14.94,11.34,0.78,344.0,1022,4256,2.8,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,8,8.29,13.59,16.4,0.925,14.0,1020,4128,2.6,3816.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,4,6.76,13.19,11.06,0.79125,19.0,1019,4054,1.9,3729.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25767,4,6.19,13.34,8.739999999999998,0.82875,23.0,1018,4002,1.9,3684.7487499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25767,4,4.98,13.67,6.459999999999999,1.02,34.0,1018,3922,2.1,3595.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,4,10.12,15.98,7.93,1.26375,211.0,1019,4401,2.3,4096.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,4,8.99,16.73,5.98,1.0699999999999998,321.0,1020,4348,1.8,4037.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,4,9.52,16.65,10.19,1.16625,340.0,1020,4307,2.2,3992.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,4,8.93,16.31,9.690000000000001,1.28375,340.0,1020,4239,3.9,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,4,7.62,15.65,6.029999999999999,1.3625,353.0,1018,4139,2.8,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,4,7.95,14.88,5.4799999999999995,1.1625,1.0,1017,4122,2.2,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25768,3,7.14,15.63,3.12,0.97875,344.0,1017,4079,2.0,3792.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25768,3,6.95,15.62,2.28,1.0750000000000002,343.0,1016,4027,2.1,3748.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,4,11.1,15.71,5.3100000000000005,1.24,343.0,1017,4410,2.1,4095.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,3,9.54,15.7,0.8200000000000001,1.06,337.0,1018,4361,1.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,3,9.53,15.65,1.87,1.1325,349.0,1018,4319,2.1,4004.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,4,9.52,15.32,1.99,1.4012499999999999,348.0,1018,4255,4.0,3953.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,4,8.27,14.04,1.77,1.395,345.0,1017,4145,3.3,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,4,8.75,12.92,10.45,1.25625,4.0,1016,4119,2.5,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25769,3,7.85,13.37,1.4100000000000001,1.095,354.0,1015,4083,2.1,3788.721666666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25769,3,7.8,13.36,3.85,1.1587500000000002,6.0,1015,4034,2.0,3732.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,4,9.89,15.4,5.59,1.14625,212.0,1023,4409,2.3,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,4,10.29,16.04,8.030000000000001,1.2125,226.0,1024,4357,2.0,4072.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,4,10.61,15.78,15.07,1.1625,343.0,1024,4321,2.4,4017.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,3,9.33,15.57,15.76,1.255,322.0,1024,4261,2.4,3951.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,4,8.09,14.64,9.629999999999999,1.2762499999999999,355.0,1022,4162,2.0,3864.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,4,8.21,14.12,4.739999999999999,1.1287500000000001,285.0,1020,4142,2.6,3830.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25770,3,7.85,15.32,4.73,1.3699999999999999,14.0,1019,4105,3.5,3815.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25770,4,7.61,15.28,4.4,1.4275,299.0,1019,4063,3.6,3789.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,5,10.0,15.9,7.16,1.0675000000000001,171.0,1019,4395,2.8,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,4,8.46,16.91,4.83,0.9587500000000001,155.0,1020,4346,2.6,4037.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,4,9.03,16.93,4.61,1.0950000000000002,346.0,1020,4305,2.5,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,8,8.92,16.61,6.86,1.3025,350.0,1020,4235,3.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,4,7.48,16.06,5.529999999999999,1.4649999999999999,356.0,1019,4132,3.1,3848.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,4,7.54,14.93,6.02,1.2662499999999999,53.0,1017,4115,3.1,3814.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25771,3,6.3,15.78,2.14,1.0912499999999998,2.0,1017,4070,3.1,3790.522857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25771,3,6.33,15.62,1.38,1.22,1.0,1017,4016,3.1,3713.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,4,9.49,14.59,6.72,0.63875,216.0,1024,4411,2.0,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,4,9.8,15.84,4.49,0.5175,248.0,1024,4383,1.4,4080.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,5,9.82,15.56,8.96,0.56125,345.0,1025,4347,1.7,4051.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,4,9.12,15.23,8.5,0.75375,339.0,1024,4295,2.0,3995.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,4,7.75,14.29,5.06,0.63,358.0,1022,4205,1.2,3901.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,4,7.84,13.29,4.11,0.5625,358.0,1021,4186,1.5,3878.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25772,3,7.11,14.44,2.59,0.825,265.0,1020,4160,2.3,3870.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25772,3,6.87,14.45,2.31,0.93,286.0,1019,4121,3.2,3854.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,4,9.31,17.17,3.05,1.0462500000000001,231.0,1018,4520,2.9,4175.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,4,9.64,15.96,7.8100000000000005,0.77125,64.0,1020,4420,2.2,4075.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,4,9.67,15.14,5.319999999999999,1.2525,42.0,1020,4333,3.9,4015.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,4,9.24,16.27,8.19,1.19125,32.0,1020,4256,3.3,3951.2628571428572,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,5,9.1,12.81,10.04,1.54125,39.0,1019,4115,4.6,3785.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,4,7.68,13.03,8.29,1.4337499999999999,46.0,1018,4034,3.6,3727.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25773,4,8.18,12.54,8.54,1.15,65.0,1017,3956,3.3,3646.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25773,3,6.67,13.26,4.2,1.105,46.0,1016,3852,3.2,3575.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,4,9.41,16.43,2.62,0.77125,206.0,1018,4530,2.2,4195.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,4,9.5,15.65,7.64,0.67125,230.0,1020,4423,1.9,4081.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,4,9.89,14.7,2.79,1.0225,76.0,1020,4341,3.3,4022.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,4,9.56,15.52,9.46,0.97875,37.0,1020,4260,2.8,3959.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,8,9.84,12.76,7.57,1.2825,57.0,1019,4120,4.4,3791.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,4,8.38,12.58,8.12,1.335,67.0,1018,4037,4.3,3723.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25774,4,8.61,11.73,8.23,1.1212499999999999,82.0,1017,3955,3.6,3641.4175,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25774,4,7.0,12.93,4.4399999999999995,1.1837499999999999,62.0,1016,3850,3.8,3573.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,9.45,16.92,4.86,1.02125,189.0,1018,4486,3.1,4186.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,4,9.09,17.53,3.9,0.975,283.0,1019,4426,3.1,4124.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,4,9.61,16.89,13.64,1.0675,90.0,1020,4349,2.4,4039.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,8,11.0,15.98,13.49,0.92625,103.0,1019,4277,2.6,3968.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,4,9.29,14.02,6.96,0.8825000000000001,18.0,1018,4147,3.8,3841.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,4,8.37,13.73,8.41,0.905,30.0,1017,4079,3.2,3770.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25775,4,8.37,13.13,10.459999999999999,0.73,41.0,1016,4026,2.0,3734.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25775,4,6.85,13.39,5.83,0.91625,46.0,1016,3948,2.4,3644.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,3,7.72,17.45,7.34,0.8949999999999999,256.0,1021,4474,2.3,4173.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,4,9.26,16.62,10.54,0.835,339.0,1023,4399,3.0,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,4,8.49,16.75,4.66,0.97,266.0,1023,4339,3.4,4027.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,5,9.54,14.52,12.78,0.7537499999999999,350.0,1023,4253,2.8,3925.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,10,8.87,13.38,12.48,0.89125,8.0,1021,4124,2.9,3812.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,4,7.01,13.07,11.85,0.7075,15.0,1020,4049,2.6,3736.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25776,4,6.2,13.33,8.34,0.80375,24.0,1019,3997,2.9,3677.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25776,3,5.06,13.57,8.36,1.02375,25.0,1018,3912,2.8,3591.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,8.54,16.16,3.61,0.975,261.0,1020,4486,2.9,4176.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,4,9.34,16.37,9.2,0.9275,313.0,1021,4423,2.6,4100.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,4,8.98,15.85,6.16,1.03375,337.0,1022,4344,2.6,4025.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,4,10.16,14.81,10.08,1.1325,29.0,1021,4270,2.5,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,8,9.19,13.5,5.75,1.2925,7.0,1019,4142,3.7,3838.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,5,8.17,12.64,6.8100000000000005,1.00625,9.0,1018,4064,3.0,3734.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25777,5,7.66,12.29,9.65,0.9225000000000001,6.0,1017,4011,2.2,3677.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25777,4,6.76,12.55,7.61,1.035,26.0,1017,3930,2.5,3619.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,9.03,16.29,4.14,0.9125,266.0,1020,4488,3.0,4168.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,4,9.78,16.55,10.85,0.87125,309.0,1020,4425,2.6,4100.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,4,9.38,16.03,3.92,1.0887499999999999,333.0,1021,4345,2.5,4020.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,5,10.26,14.89,12.1,1.1375,37.0,1020,4271,2.5,3959.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,8,9.41,13.86,5.0,1.26625,7.0,1019,4143,3.7,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,4,8.38,12.87,6.470000000000001,1.0462500000000001,8.0,1018,4063,3.0,3732.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25778,4,7.89,12.35,9.549999999999999,0.9175,6.0,1017,4008,2.4,3680.6675,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25778,4,7.22,12.82,7.56,0.9925,18.0,1016,3927,2.6,3629.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,11.32,17.04,0.83,0.8087500000000001,22.0,1017,4488,2.5,4186.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,3,11.02,17.13,0.76,0.8662500000000001,346.0,1018,4438,2.8,4140.43875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,3,11.92,16.66,8.91,0.85875,40.0,1019,4371,2.3,4063.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,4,12.18,15.27,8.200000000000001,0.67125,13.0,1018,4286,2.0,3982.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,4,11.08,13.29,6.970000000000001,0.7875000000000001,22.0,1017,4149,2.3,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,4,10.63,12.67,2.74,0.8074999999999999,40.0,1016,4091,2.9,3793.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25779,4,10.15,12.14,6.34,0.77125,44.0,1015,4064,2.1,3768.27125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25779,3,9.87,12.33,7.35,0.89125,51.0,1015,3979,2.2,3688.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,7.11,17.26,3.06,0.9824999999999999,248.0,1021,4478,2.9,4190.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,4,8.38,16.88,7.61,0.86875,317.0,1022,4407,2.9,4091.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,4,8.12,16.69,7.4799999999999995,1.0425,251.0,1022,4339,2.8,4024.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,4,9.54,14.93,14.64,0.7625,354.0,1022,4260,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,8,8.29,13.54,12.36,0.89625,13.0,1020,4132,3.3,3820.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,4,7.08,13.16,11.530000000000001,0.88,19.0,1019,4060,2.3,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25780,4,6.47,13.21,8.950000000000001,0.92625,21.0,1018,4007,2.0,3677.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25780,4,5.27,13.44,6.56,1.03,34.0,1018,3928,2.6,3597.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,9.19,17.91,5.77,0.97875,246.0,1022,4472,3.1,4180.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,9.07,17.11,8.77,0.8412499999999999,278.0,1024,4402,2.0,4101.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,4,9.55,16.13,12.82,0.9299999999999999,295.0,1024,4344,2.4,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,4,9.08,15.69,12.379999999999999,1.12375,332.0,1023,4268,3.4,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,4,8.63,13.32,9.99,0.88375,15.0,1022,4125,3.5,3820.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,4,7.46,13.31,6.65,0.6825,42.0,1020,4078,2.1,3773.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25781,4,7.21,14.06,8.700000000000001,0.8049999999999999,25.0,1019,4033,2.9,3736.145,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25781,3,6.17,13.96,6.04,0.81625,27.0,1019,3961,2.4,3663.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,3,8.64,18.09,4.220000000000001,1.27125,260.0,1020,4471,3.7,4170.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,3,8.29,17.69,8.969999999999999,1.075,262.0,1022,4409,2.9,4108.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,4,9.26,16.85,13.04,1.2575,261.0,1022,4349,2.5,4043.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,4,9.33,15.7,12.010000000000002,1.21625,319.0,1022,4275,2.7,3974.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,4,8.03,13.73,9.45,1.22125,20.0,1020,4126,4.6,3817.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,5,7.07,13.61,7.88,1.02125,22.0,1019,4074,3.0,3771.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25782,4,7.11,13.98,11.479999999999999,0.97375,36.0,1018,4029,2.8,3739.165,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25782,3,6.37,13.8,10.21,1.03,36.0,1017,3955,3.3,3678.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,9.35,18.05,4.96,1.24125,247.0,1020,4472,3.7,4171.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,3,8.93,17.81,9.19,1.0875,253.0,1021,4411,3.0,4110.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,4,9.82,17.06,11.76,1.25,242.0,1022,4348,2.5,4039.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,4,10.14,15.8,14.73,1.14,322.0,1021,4276,2.9,3973.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,4,8.6,14.16,8.38,1.2125,21.0,1020,4128,4.8,3821.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,5,7.72,13.88,7.98,0.9924999999999999,30.0,1018,4073,3.4,3769.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25783,4,7.8,13.99,12.1,0.9125,48.0,1017,4025,2.9,3743.45875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25783,3,7.02,13.89,9.87,1.0175,180.0,1017,3951,3.3,3671.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,7.47,18.1,5.640000000000001,0.88,252.0,1021,4475,2.0,4182.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,4,8.98,16.9,8.76,0.83125,354.0,1022,4399,2.0,4083.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,4,8.36,17.52,4.04,0.9637500000000001,235.0,1022,4337,2.6,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,5,9.69,15.18,18.3,0.82625,351.0,1022,4254,2.9,3939.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,8,8.67,13.81,15.78,0.9525,22.0,1020,4125,2.3,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,4,6.94,13.41,11.46,0.8462500000000001,30.0,1019,4050,1.6,3723.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25784,4,6.43,13.64,7.93,0.9412499999999999,38.0,1018,3999,1.9,3683.1862499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25784,3,5.29,14.08,6.45,1.0925,36.0,1018,3917,2.1,3613.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,7.11,17.35,4.0600000000000005,0.9625,211.0,1021,4477,2.4,4183.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,4,8.44,16.67,7.93,0.8325,328.0,1022,4405,2.5,4087.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,4,7.93,16.71,7.12,1.005,262.0,1023,4339,2.8,4026.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,5,9.27,14.87,12.7,0.7837500000000001,351.0,1022,4257,2.7,3935.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,8,8.34,13.45,12.77,0.89625,13.0,1021,4129,2.9,3817.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,4,6.84,13.05,10.58,0.7849999999999999,18.0,1019,4055,2.2,3731.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25785,4,6.23,13.19,8.96,0.80375,22.0,1018,4003,2.0,3685.105,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25785,4,4.96,13.44,6.930000000000001,1.02125,34.0,1018,3922,2.3,3602.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,4,7.92,18.57,7.45,0.86625,238.0,1020,4473,1.7,4163.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,4,9.32,17.29,8.38,0.8325,215.0,1022,4396,2.1,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,4,8.8,17.7,6.409999999999999,0.9625,227.0,1022,4336,2.4,4022.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,5,9.97,15.63,16.95,0.88875,0.0,1022,4251,2.9,3931.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,5,8.84,14.14,15.03,1.075,25.0,1020,4120,2.3,3807.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,4,7.09,13.81,11.879999999999999,0.98375,31.0,1019,4047,2.0,3721.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25786,4,6.57,14.06,7.319999999999999,1.07125,41.0,1018,3997,2.0,3675.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25786,3,5.47,14.48,5.65,1.135,39.0,1018,3913,2.4,3595.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,7.35,17.99,3.95,0.97,229.0,1020,4477,2.6,4172.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,4,8.79,17.36,8.1,0.935,344.0,1021,4404,2.3,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,4,8.52,17.53,7.82,1.04,221.0,1022,4337,2.6,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,4,9.91,15.39,15.75,0.8275,12.0,1021,4259,2.5,3945.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,8,8.5,13.95,17.169999999999998,1.0625,23.0,1020,4130,2.8,3817.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,4,7.24,13.57,11.739999999999998,0.93625,31.0,1018,4058,1.9,3730.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25787,4,6.76,13.65,8.290000000000001,0.9975,37.0,1018,4005,1.9,3665.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25787,4,5.71,14.03,3.12,1.105,22.0,1017,3927,2.2,3601.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,10.58,16.93,6.890000000000001,1.01125,286.0,1021,4395,2.1,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,3,10.11,17.56,3.46,1.1525,320.0,1021,4367,2.2,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,3,10.98,17.81,7.26,1.0,341.0,1022,4343,1.9,4018.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,3,10.15,16.72,14.46,1.0925,351.0,1021,4291,2.9,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,3,10.14,15.3,7.52,1.0425,341.0,1020,4210,2.0,3910.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,4,10.23,13.76,7.05,0.8962500000000001,93.0,1018,4192,1.8,3891.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25788,3,8.54,14.89,3.8200000000000003,0.8875000000000001,349.0,1017,4180,1.6,3880.70875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25788,3,8.72,14.3,4.279999999999999,0.9275,326.0,1017,4136,1.5,3840.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,3,9.41,17.72,10.729999999999999,0.9837499999999999,263.0,1021,4378,3.0,4090.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,3,8.96,17.78,4.65,0.88,320.0,1022,4358,2.1,4062.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,3,9.31,17.94,7.0200000000000005,0.9500000000000001,326.0,1023,4347,1.8,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,3,8.71,17.62,9.1,1.01625,337.0,1022,4305,2.4,4015.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,4,8.88,16.11,7.4,1.08,356.0,1021,4232,1.9,3937.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,4,9.05,15.38,6.4399999999999995,0.8512500000000001,115.0,1019,4213,1.7,3920.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25789,3,7.42,16.08,2.6300000000000003,0.70375,323.0,1018,4210,1.9,3903.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25789,3,7.48,16.22,1.7699999999999998,0.825,121.0,1018,4164,1.9,3873.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,3,8.33,17.68,7.89,0.95,191.0,1022,4368,1.8,4086.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,3,7.69,18.59,2.13,0.8262499999999999,9.0,1023,4347,1.6,4052.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,3,7.45,18.71,2.69,0.8400000000000001,340.0,1024,4344,1.8,4030.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,3,7.27,18.17,2.11,0.9412499999999999,2.0,1023,4298,2.2,3995.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,1,6.76,17.54,3.6599999999999997,1.00875,13.0,1022,4238,2.0,3944.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,3,7.04,17.27,3.8100000000000005,0.9512499999999999,83.0,1020,4227,1.7,3930.1885714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25790,3,6.33,17.24,0.93,1.22375,359.0,1020,4208,2.3,3899.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25790,1,5.87,17.31,0.87,1.32125,7.0,1019,4178,2.4,3888.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,11.04,16.98,7.11,1.0675000000000001,298.0,1018,4390,2.4,4106.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,3,10.62,17.28,4.33,1.07375,304.0,1019,4366,1.8,4055.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,3,10.87,16.96,6.949999999999999,1.0075,303.0,1019,4348,2.2,4046.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,3,10.8,16.73,9.270000000000001,1.20875,329.0,1019,4308,2.3,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,16,11.07,15.16,10.39,1.1325,347.0,1018,4223,2.0,3926.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,16,11.42,13.66,15.09,1.145,92.0,1017,4201,1.9,3914.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25791,3,9.06,14.28,4.16,1.0625,325.0,1016,4204,1.7,3895.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25791,3,8.94,13.97,4.79,1.1912500000000001,332.0,1015,4157,2.1,3863.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,3,8.88,17.88,8.48,0.69625,32.0,1022,4381,2.6,4097.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,3,8.39,18.52,3.36,0.6950000000000001,302.0,1023,4358,2.7,4055.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,3,8.5,18.65,4.44,0.67125,149.0,1024,4349,3.1,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,3,8.28,18.32,6.09,0.7549999999999999,353.0,1023,4309,3.6,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,3,8.06,17.13,5.0200000000000005,0.87625,348.0,1021,4242,2.4,3942.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,3,8.04,16.16,4.53,0.655,108.0,1020,4224,3.0,3927.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25792,1,6.94,17.05,2.8300000000000005,0.81625,337.0,1019,4219,3.6,3904.094285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25792,3,6.97,17.08,2.3000000000000003,0.8262499999999999,17.0,1018,4178,3.6,3885.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,4,8.0,17.97,7.0600000000000005,0.9575,53.0,1022,4369,2.0,4087.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,3,7.39,18.91,1.81,0.92375,8.0,1023,4348,1.8,4054.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,7.13,18.99,2.34,0.90375,340.0,1023,4346,1.8,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,3,6.99,18.48,1.79,0.9375,1.0,1023,4301,2.1,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,1,6.53,17.91,3.3700000000000006,0.9987499999999999,13.0,1021,4243,2.1,3949.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,3,6.75,17.5,3.48,0.98875,65.0,1020,4233,1.9,3943.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25793,3,6.14,17.6,1.09,1.205,358.0,1019,4219,2.3,3914.047142857143,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25793,1,5.73,17.64,1.03,1.3125,8.0,1019,4186,2.5,3901.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,10.54,17.32,6.14,1.0287499999999998,260.0,1019,4396,2.3,4098.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,4,10.41,18.12,2.66,1.18,325.0,1020,4363,1.9,4049.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,11.25,17.86,8.11,1.06375,337.0,1020,4329,1.7,4026.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,3,10.55,17.07,13.31,1.24125,344.0,1020,4276,1.9,3968.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,4,10.29,15.81,8.45,1.1325,13.0,1019,4178,2.1,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,4,10.43,14.02,8.96,0.8875,18.0,1017,4167,2.0,3871.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25794,3,8.52,14.98,4.07,1.0175,340.0,1017,4149,1.5,3855.4775,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25794,3,8.27,14.49,4.35,0.95,140.0,1016,4101,1.8,3801.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,8.45,17.93,9.32,0.88375,51.0,1022,4373,2.2,4090.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,7.97,18.48,2.86,0.89625,5.0,1023,4351,1.9,4059.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,3,7.9,18.77,3.89,0.8212499999999999,341.0,1023,4348,1.9,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,7.64,18.32,3.48,0.88375,359.0,1022,4303,2.4,3997.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,3,7.33,17.48,4.99,0.98625,13.0,1021,4240,1.8,3938.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,3,7.59,17.06,4.699999999999999,0.7787499999999999,177.0,1020,4227,1.6,3933.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25795,1,6.73,17.32,1.31,0.8799999999999999,351.0,1019,4214,2.4,3908.0699999999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25795,1,6.43,17.43,1.2000000000000002,0.9875,5.0,1018,4178,2.4,3886.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,6.82,17.82,0.04,0.875,35.0,1018,4569,2.4,4308.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,3,7.7,18.37,0.04,0.9500000000000001,321.0,1019,4554,2.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,1,8.03,18.13,0.35,1.0662500000000001,303.0,1019,4463,3.0,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,1,8.35,17.55,3.32,0.9325,308.0,1019,4368,2.6,4010.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,3,8.37,17.63,0.97,0.94875,280.0,1018,4266,2.0,3942.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,1,7.91,16.54,2.2800000000000002,0.8,263.0,1017,4224,2.3,3928.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25796,1,7.43,14.84,3.77,0.8387500000000001,277.0,1016,4187,2.1,3918.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25796,4,8.18,13.38,6.39,0.7,292.0,1015,4141,1.6,3841.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,4,8.46,15.94,3.9699999999999998,1.0612499999999998,235.0,1023,4414,2.2,4120.358571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,4,8.49,15.74,4.550000000000001,0.78625,353.0,1024,4362,3.1,4062.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,3,7.57,16.21,4.699999999999999,1.04,274.0,1024,4318,4.3,4036.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,4,7.68,16.28,5.23,1.18875,360.0,1024,4243,5.2,3945.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,4,8.34,13.76,6.68,1.19125,36.0,1022,4110,5.0,3810.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,4,6.62,13.9,3.93,1.3737499999999998,35.0,1021,4081,6.0,3767.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25797,3,5.43,15.15,1.92,1.7037499999999999,27.0,1020,4013,6.5,3693.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25797,3,4.9,14.84,1.4300000000000002,1.7874999999999999,23.0,1020,3949,6.2,3649.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,4,8.01,17.97,1.52,1.3162500000000001,281.0,1020,4452,3.4,4162.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,3,8.1,17.6,2.37,1.305,271.0,1021,4389,3.1,4102.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,3,7.89,17.57,2.9200000000000004,1.37625,271.0,1022,4343,3.3,4061.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,4,7.25,16.33,3.7900000000000005,1.205,313.0,1021,4270,3.4,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,4,7.28,14.14,5.98,0.88625,54.0,1019,4139,2.7,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,4,6.88,13.89,5.800000000000001,0.925,47.0,1018,4101,2.7,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25798,3,5.94,15.22,3.04,0.9962500000000001,15.0,1017,4061,3.1,3741.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25798,3,5.23,15.66,1.6500000000000001,0.9924999999999999,33.0,1017,3995,2.8,3688.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,4,9.67,17.51,7.84,0.6575,250.0,1023,4441,1.6,4145.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,3,8.48,16.96,5.68,0.8087500000000001,258.0,1024,4379,2.5,4079.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,4,8.16,16.75,11.370000000000001,1.01375,332.0,1025,4321,4.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,4,7.62,16.89,6.08,1.2675,347.0,1024,4248,4.1,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,4,8.11,14.08,7.88,1.18875,354.0,1023,4112,3.9,3806.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,4,6.72,14.03,4.63,1.145,356.0,1021,4063,4.4,3756.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25799,3,5.82,15.0,2.8099999999999996,1.81875,343.0,1020,3999,5.6,3670.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25799,3,4.79,14.72,1.3099999999999998,1.84,346.0,1020,3917,5.4,3601.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,4,9.26,18.59,9.349999999999998,0.86875,300.0,1022,4454,2.0,4157.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,8.83,18.08,9.0,0.8987499999999999,278.0,1024,4392,2.1,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,4,8.82,17.29,15.8,0.94625,311.0,1024,4329,4.0,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,4,8.06,17.42,9.97,1.16125,346.0,1024,4255,4.1,3961.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,4,8.25,14.86,11.239999999999998,0.92,360.0,1022,4118,3.1,3817.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,3,6.99,14.65,7.21,0.9349999999999999,11.0,1021,4073,3.6,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25800,3,6.61,15.67,4.84,1.355,9.0,1019,4021,4.3,3710.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25800,3,5.4,15.39,2.58,1.42875,11.0,1019,3942,4.7,3651.402857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,4,9.26,18.59,9.349999999999998,0.86875,300.0,1022,4454,2.0,4157.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,8.83,18.08,9.0,0.8987499999999999,278.0,1024,4392,2.1,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,4,8.82,17.29,15.8,0.94625,311.0,1024,4329,4.0,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,4,8.06,17.42,9.97,1.16125,346.0,1024,4255,4.1,3961.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,4,8.25,14.86,11.239999999999998,0.92,360.0,1022,4118,3.1,3817.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,3,6.99,14.65,7.21,0.9349999999999999,11.0,1021,4073,3.6,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25801,3,6.61,15.67,4.84,1.355,9.0,1019,4021,4.3,3710.25,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25801,3,5.4,15.39,2.58,1.42875,11.0,1019,3942,4.7,3651.402857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,4,9.69,18.2,8.5,0.83375,303.0,1023,4460,3.0,4164.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,9.39,17.54,8.85,0.8662500000000001,278.0,1024,4394,2.7,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,4,9.46,16.61,15.639999999999999,0.8624999999999999,308.0,1025,4333,4.0,4038.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,4,8.81,16.71,10.53,1.1425,338.0,1024,4259,4.1,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,4,8.84,13.82,10.930000000000001,0.88625,8.0,1023,4121,3.2,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,3,7.59,13.98,7.130000000000001,0.8087500000000001,34.0,1021,4076,3.4,3772.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25802,3,7.22,14.99,6.04,1.175,24.0,1020,4029,3.9,3725.1875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25802,3,5.88,14.79,3.5,1.20625,26.0,1019,3953,4.4,3661.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,4,9.49,17.89,8.87,0.7037500000000001,283.0,1022,4444,1.6,4146.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,4,8.45,17.46,6.57,0.84125,253.0,1024,4382,2.6,4088.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,4,8.2,16.98,13.440000000000001,1.0175,335.0,1024,4321,4.4,4022.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,4,7.56,17.19,7.07,1.27375,340.0,1024,4248,4.4,3955.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,4,7.98,14.69,9.010000000000002,1.16125,352.0,1022,4112,3.7,3806.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,4,6.62,14.43,5.330000000000001,1.1637499999999998,344.0,1021,4064,4.3,3758.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25803,3,5.86,15.33,2.8000000000000003,1.775,326.0,1020,4000,5.3,3671.375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25803,3,4.81,15.04,1.23,1.825,346.0,1020,3916,5.4,3601.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,4,9.5,18.28,7.870000000000001,0.965,302.0,1022,4456,2.9,4161.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,9.12,17.78,8.790000000000001,0.9512499999999999,295.0,1024,4395,2.6,4103.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,4,9.26,16.93,14.439999999999998,0.995,322.0,1024,4333,3.9,4040.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,4,8.59,16.98,10.629999999999999,1.1949999999999998,356.0,1024,4259,4.0,3958.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,4,8.67,14.16,10.97,0.8787499999999999,13.0,1022,4121,2.9,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,3,7.46,14.2,7.51,0.85875,26.0,1020,4077,3.3,3773.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25804,3,7.13,15.28,6.050000000000001,1.1575,19.0,1019,4030,3.6,3727.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25804,3,5.84,15.05,3.63,1.22125,22.0,1019,3955,3.9,3663.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,9.16,16.91,1.1900000000000002,0.62375,258.0,1018,4505,1.8,4188.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,1,9.15,17.47,0.41000000000000003,0.6837500000000001,268.0,1019,4469,1.6,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,1,8.88,17.24,0.33,0.78,71.0,1019,4426,1.6,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,1,8.33,16.73,0.64,0.655,64.0,1018,4347,1.7,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,3,8.17,15.24,2.2800000000000002,0.7625,65.0,1017,4229,1.8,3923.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,3,8.22,13.91,3.8000000000000003,1.01,116.0,1016,4149,3.0,3854.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25805,4,9.24,13.12,3.96,0.78375,98.0,1015,4150,2.5,3861.60375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25805,3,7.33,13.01,3.34,0.895,62.0,1015,4114,1.8,3839.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,9.23,17.32,1.32,0.58375,29.0,1018,4510,1.4,4183.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,1,9.32,17.67,0.47,0.6825,256.0,1019,4470,1.4,4178.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,1,9.15,17.51,0.3,0.7825,70.0,1019,4428,1.8,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,1,8.57,17.05,0.6799999999999999,0.5875,59.0,1018,4351,1.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,1,8.33,15.67,2.44,0.6837500000000001,66.0,1017,4230,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,3,8.47,14.23,3.79,0.895,118.0,1016,4150,2.9,3854.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25806,4,9.39,13.52,4.05,0.72875,103.0,1015,4149,2.3,3856.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25806,3,7.63,13.15,3.95,0.79625,58.0,1015,4115,1.8,3845.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,7.99,17.93,1.05,0.7075,37.0,1018,4528,2.2,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,1,8.28,18.22,0.87,0.805,348.0,1019,4485,2.0,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,1,8.51,17.91,0.7,0.97875,360.0,1019,4441,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,1,7.71,17.74,0.6,0.82375,37.0,1018,4360,2.0,4053.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,7.53,16.39,2.0300000000000002,0.67125,308.0,1017,4241,1.9,3938.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,3,7.14,14.95,2.27,0.6699999999999999,113.0,1016,4163,2.7,3883.4733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25807,4,8.08,13.93,3.92,0.7875,95.0,1015,4150,2.6,3886.29125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25807,1,6.8,13.45,4.14,0.845,41.0,1015,4117,1.7,3828.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,3,7.97,17.74,1.06,0.78625,37.0,1018,4529,2.3,4237.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,1,8.3,18.1,0.84,0.8887499999999999,355.0,1019,4486,2.0,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,1,8.51,17.81,0.6699999999999999,0.97125,3.0,1019,4442,2.3,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,1,7.7,17.62,0.56,0.855,32.0,1018,4360,2.1,4053.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,7.54,16.27,1.9599999999999997,0.72875,317.0,1017,4242,1.8,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,4,7.09,14.88,2.19,0.72,92.0,1016,4165,2.7,3890.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25808,4,8.0,13.87,3.9000000000000004,0.8825,90.0,1015,4151,2.6,3892.35375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25808,1,6.71,13.46,3.9699999999999998,0.875,40.0,1015,4119,1.9,3835.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,3,8.27,17.48,0.51,0.6875,27.0,1018,4534,1.7,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,1,8.48,18.21,1.11,0.8300000000000001,337.0,1019,4488,1.9,4190.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,3,8.77,17.5,0.9400000000000001,1.04875,343.0,1019,4441,2.5,4147.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,1,8.02,17.53,0.51,0.915,14.0,1018,4364,1.9,4064.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,3,7.69,16.11,2.12,0.6849999999999999,292.0,1017,4242,1.9,3938.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,3,7.31,14.45,2.04,0.665,93.0,1016,4165,2.2,3879.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25809,4,8.1,13.64,3.98,0.8574999999999999,79.0,1016,4147,2.2,3869.04125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25809,4,7.07,13.08,4.130000000000001,1.0725,14.0,1015,4112,2.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,8.14,17.87,0.91,0.65,42.0,1018,4529,2.1,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,1,8.42,18.25,0.9700000000000001,0.8,350.0,1019,4486,2.0,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,3,8.65,17.82,0.77,0.98375,360.0,1019,4441,2.4,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,1,7.88,17.75,0.59,0.82375,37.0,1018,4360,2.0,4054.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,1,7.64,16.27,2.1,0.66,305.0,1017,4241,1.9,3937.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,3,7.25,14.87,2.2399999999999998,0.6375,111.0,1016,4163,2.6,3882.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25810,4,8.18,13.9,4.03,0.74375,104.0,1016,4149,2.5,3885.72875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25810,4,6.91,13.39,4.24,0.85,39.0,1015,4116,1.8,3827.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,8.12,17.92,0.9,0.625,42.0,1018,4529,2.1,4236.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,1,8.39,18.26,0.9900000000000001,0.77125,347.0,1019,4485,2.0,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,3,8.62,17.81,0.78,0.92125,347.0,1019,4440,2.4,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,1,7.86,17.76,0.6000000000000001,0.77,30.0,1018,4360,2.0,4054.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,1,7.6,16.29,2.15,0.6125,316.0,1017,4240,1.9,3937.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,3,7.25,14.86,2.25,0.6412500000000001,111.0,1016,4162,2.6,3881.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25811,4,8.19,13.89,4.02,0.7362500000000001,104.0,1016,4149,2.5,3884.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25811,4,6.94,13.34,4.32,0.8062499999999999,19.0,1015,4115,1.7,3827.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,1,8.72,17.21,1.6,0.6912499999999999,202.0,1017,4466,1.7,4168.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,8.76,17.33,1.2000000000000002,0.7875,243.0,1018,4423,2.0,4121.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,1,8.4,17.52,0.95,0.82125,108.0,1018,4374,1.8,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,1,8.28,16.7,1.82,0.79625,143.0,1017,4314,1.7,4032.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,4,7.89,14.78,4.13,1.29125,48.0,1016,4208,2.2,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,8,8.84,12.68,5.76,1.21375,146.0,1015,4145,3.1,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25812,4,8.35,13.7,5.51,1.1225,109.0,1015,4165,2.2,3855.77125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25812,4,8.11,12.88,4.93,1.1175000000000002,139.0,1014,4107,2.1,3815.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,1,6.31,16.27,0.03333333333333333,1.5416666666666665,50.0,1016,4577,3.5,4306.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,7.08,16.57,0.006666666666666667,1.3375,317.0,1017,4536,3.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,1,7.93,16.48,0.4966666666666667,1.8625,8.0,1017,4463,4.5,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,3,7.57,15.87,1.1133333333333333,1.4333333333333331,44.0,1016,4398,3.2,4075.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,3,7.66,15.41,0.41000000000000003,1.3208333333333333,276.0,1016,4275,4.6,3975.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,7.27,14.34,1.23,1.275,60.0,1015,4172,4.2,3888.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25813,3,7.38,12.98,1.9233333333333336,1.4416666666666667,48.0,1014,4139,3.2,3885.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25813,3,7.19,12.29,3.2199999999999998,1.5375,25.0,1014,4109,4.9,3820.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,1,6.16,15.65,0.0,1.6425,59.0,1016,4581,4.2,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,6.96,15.99,0.0,1.4849999999999999,243.0,1017,4543,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,1,7.58,15.81,0.07,1.9625,340.0,1017,4468,4.6,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,4,7.59,15.29,0.6599999999999999,1.54125,36.0,1016,4398,3.4,4079.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,3,7.54,14.78,0.49000000000000005,1.52125,241.0,1016,4280,4.6,3983.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,3,7.35,13.98,1.23,1.3825,31.0,1015,4176,4.2,3890.0979999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25814,3,7.32,12.73,2.16,1.4825,24.0,1014,4134,3.1,3894.3814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25814,4,7.31,11.64,2.65,1.57375,1.0,1014,4107,4.0,3816.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,8.96,17.16,1.04,0.92,22.0,1018,4501,2.2,4191.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,1,9.0,17.37,0.32000000000000006,0.8175,297.0,1018,4470,2.0,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,1,8.55,17.41,0.29,0.8125,356.0,1019,4425,1.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,1,7.96,17.08,0.5599999999999999,0.8412499999999998,43.0,1018,4347,2.2,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,3,8.13,15.84,1.9199999999999997,0.7424999999999999,8.0,1017,4232,1.8,3926.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,3,7.96,14.5,2.4800000000000004,0.9450000000000001,94.0,1016,4155,3.4,3862.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25815,4,9.17,13.61,3.3400000000000003,0.9175,83.0,1015,4158,2.9,3865.8112499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25815,3,7.44,13.65,2.75,0.895,75.0,1015,4120,2.0,3847.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,9.54,16.78,1.0699999999999998,0.7262500000000001,50.0,1017,4502,2.1,4189.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,1,9.48,17.26,0.43000000000000005,0.77125,248.0,1018,4466,1.7,4166.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,1,9.03,16.97,0.37,0.8500000000000001,69.0,1018,4422,2.0,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,1,8.59,16.5,0.69,0.7374999999999999,170.0,1018,4340,1.8,4040.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,3,8.57,14.84,2.0300000000000002,1.03125,236.0,1017,4224,2.2,3908.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,3,8.57,13.45,3.85,1.21625,70.0,1016,4146,3.2,3849.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25816,4,9.51,12.92,4.5200000000000005,1.03,99.0,1015,4150,2.8,3861.14625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25816,3,7.52,12.72,3.08,1.0787499999999999,106.0,1015,4110,2.3,3840.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,3,8.09,18.13,0.64,0.5875,48.0,1019,4528,1.6,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,1,8.25,18.41,1.1500000000000001,0.7250000000000001,350.0,1019,4483,2.0,4187.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,8.5,17.76,0.91,0.8162499999999999,345.0,1019,4438,2.4,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,1,7.82,17.92,0.5700000000000001,0.67625,34.0,1019,4361,2.0,4056.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,3,7.45,16.28,2.36,0.555,107.0,1018,4238,2.1,3936.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,3,7.27,14.78,2.3,0.65125,110.0,1017,4157,2.7,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25817,4,8.27,13.87,4.16,0.69125,101.0,1016,4145,2.5,3874.5637500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25817,4,7.1,13.14,4.86,0.8412499999999999,27.0,1016,4109,2.1,3830.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,8.1,18.1,0.86,0.58,43.0,1019,4527,1.8,4233.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,1,8.3,18.35,1.03,0.7175,348.0,1019,4483,2.0,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,8.55,17.84,0.8200000000000001,0.89125,67.0,1019,4439,2.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,1,7.82,17.88,0.6399999999999999,0.70375,35.0,1019,4360,2.0,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,1,7.53,16.33,2.32,0.53375,117.0,1018,4239,2.0,3935.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,3,7.3,14.81,2.35,0.6375,111.0,1017,4158,2.8,3876.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25818,4,8.3,13.87,4.03,0.6799999999999999,103.0,1016,4147,2.6,3877.8325,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25818,4,7.09,13.2,4.63,0.80375,26.0,1016,4112,2.0,3828.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,6.53,17.41,0.02,1.13375,64.0,1017,4581,2.9,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,1,7.47,17.91,0.0,1.05375,228.0,1018,4555,2.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,1,7.85,17.81,0.13,1.29875,298.0,1018,4469,3.0,4134.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,3,8.15,16.98,1.32,1.03875,21.0,1017,4382,2.7,4065.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,3,7.97,16.78,0.89,0.9874999999999999,237.0,1016,4278,1.9,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,1,7.7,15.74,2.37,0.82625,222.0,1016,4197,1.7,3909.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25819,4,7.25,14.16,2.05,0.83375,233.0,1015,4161,1.6,3885.2660000000005,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25819,4,8.59,13.56,5.529999999999999,0.85125,243.0,1015,4121,2.4,3811.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,9.29,17.72,1.1400000000000001,0.8362499999999999,256.0,1018,4435,2.2,4145.498,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,8.83,17.63,1.64,0.80375,20.0,1019,4381,2.1,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,1,8.93,16.64,2.13,0.72875,356.0,1019,4334,2.2,4045.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,8.95,15.77,2.7800000000000002,0.81375,71.0,1019,4262,2.0,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,4,9.09,14.69,5.079999999999999,0.7962499999999999,43.0,1018,4139,2.1,3848.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,4,9.48,13.2,8.71,0.9137500000000001,55.0,1017,4112,2.5,3803.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25820,3,7.43,13.66,4.71,0.9500000000000001,59.0,1016,4079,2.4,3791.1428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25820,3,8.26,13.53,4.42,0.9212499999999999,35.0,1016,4026,2.0,3726.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,9.37,17.22,1.0,0.8137500000000001,60.0,1018,4436,2.1,4133.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,3,8.88,17.44,1.3599999999999999,0.76625,359.0,1019,4382,2.1,4099.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,1,9.05,16.55,1.76,0.7425,231.0,1019,4335,2.1,4038.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,3,9.07,15.6,2.9699999999999998,0.77875,52.0,1019,4263,2.0,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,4,9.07,14.64,4.14,0.8075,213.0,1018,4141,2.2,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,4,9.42,13.09,8.5,0.90375,55.0,1017,4113,2.2,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25821,3,7.52,13.48,4.640000000000001,0.895,58.0,1015,4082,2.2,3789.19,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25821,3,8.38,13.19,5.08,0.84125,33.0,1015,4030,1.9,3722.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,8.99,17.76,1.18,0.7749999999999999,303.0,1019,4446,2.9,4147.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,3,8.49,17.73,1.81,0.77125,245.0,1019,4390,3.0,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,3,8.75,16.88,2.4299999999999997,0.6799999999999999,252.0,1020,4340,3.2,4051.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,8.8,16.02,2.9699999999999998,0.75375,344.0,1019,4268,2.9,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,4,8.87,14.75,4.26,0.74125,42.0,1018,4140,2.3,3842.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,4,9.23,12.96,8.64,0.7975,64.0,1017,4107,2.4,3797.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25822,4,7.1,13.97,7.109999999999999,0.77625,70.0,1016,4083,2.9,3774.22875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25822,4,8.18,13.49,5.750000000000001,0.92125,63.0,1016,4029,2.7,3726.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,9.26,17.98,1.21,0.85875,360.0,1018,4436,2.2,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,8.84,17.75,1.75,0.8362499999999999,22.0,1019,4381,2.2,4098.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,1,8.89,16.77,2.27,0.77,356.0,1020,4334,2.3,4047.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,8.9,15.92,2.8200000000000003,0.8374999999999999,44.0,1019,4262,2.0,3962.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,4,9.1,14.81,5.3500000000000005,0.8037500000000001,47.0,1018,4138,2.0,3843.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,4,9.49,13.35,8.76,0.89125,48.0,1017,4111,2.6,3803.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25823,3,7.4,13.91,4.8100000000000005,0.98875,60.0,1016,4078,2.6,3777.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",25823,3,8.21,13.8,4.33,0.9437499999999999,248.0,1016,4024,2.1,3725.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,4,10.83,16.64,11.95,1.0074999999999998,198.0,1023,4390,1.7,4091.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,4,9.95,17.87,3.48,0.9075,359.0,1024,4362,1.6,4053.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,3,10.18,17.75,8.57,1.125,6.0,1025,4338,1.6,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,3,9.54,17.35,9.7,1.1412499999999999,236.0,1024,4287,1.8,3984.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,8.91,15.93,5.25,1.01,34.0,1022,4193,1.3,3901.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,4,9.14,15.09,4.11,1.0050000000000001,104.0,1021,4183,1.6,3894.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28722,3,8.51,15.8,3.9600000000000004,1.225,302.0,1020,4152,1.9,3882.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28722,3,8.48,15.73,2.79,1.355,300.0,1019,4108,2.1,3828.48,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,4,5.71,11.46,11.129999999999999,0.9375,242.0,1024,4395,1.9,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,4,4.84,12.66,3.0100000000000002,0.8712500000000001,3.0,1025,4371,1.4,4035.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,3,5.02,12.53,7.550000000000001,1.075,8.0,1025,4345,1.8,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,3,4.22,12.14,8.71,1.1075,36.0,1025,4295,1.8,3979.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,4,3.57,10.86,4.56,0.95,33.0,1023,4204,1.3,3880.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,4,3.92,9.92,3.55,1.0225,99.0,1021,4192,1.7,3903.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28723,3,3.37,10.67,2.88,1.30125,293.0,1020,4162,2.0,3863.645,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",28723,3,3.34,10.52,3.05,1.42875,295.0,1020,4120,2.2,3796.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,22.15,32.48,0.10666666666666667,1.9708333333333332,226.0,1015,4324,5.8,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,22.16,33.41,0.013333333333333334,2.0083333333333333,47.0,1016,4500,5.7,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,22.04,33.78,0.0,1.9625,51.0,1015,4502,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.12,33.5,0.006666666666666667,1.8041666666666667,52.0,1015,4438,5.6,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,21.94,33.4,0.013333333333333334,2.05,43.0,1014,4412,5.8,4149.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,21.89,33.39,0.02,2.5083333333333333,20.0,1014,4439,6.1,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30544,1,21.58,33.03,0.0,2.875,358.0,1013,4474,6.2,4302.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30544,1,21.75,32.52,0.0,3.1125000000000003,350.0,1013,4533,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,23.04,33.73,0.0,1.8458333333333332,283.0,1015,4582,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,23.78,34.19,0.0,1.6833333333333331,267.0,1015,4569,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,3,24.0,34.22,0.0,1.9,273.0,1015,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,3,24.34,33.78,0.0,1.7583333333333333,284.0,1015,4393,3.4,4047.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,3,24.36,32.83,0.39333333333333337,1.7500000000000002,265.0,1014,4288,2.8,3944.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,3,23.63,32.45,0.13333333333333333,2.0,293.0,1013,4225,3.3,3945.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30550,1,23.58,31.36,0.43999999999999995,1.9916666666666667,303.0,1012,4182,3.6,3911.666666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",30550,3,23.98,29.84,1.22,2.091666666666667,311.0,1012,4125,3.4,3810.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,22.64,35.38,0.05333333333333334,2.1875,100.0,1013,4453,4.4,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,22.83,36.09,0.03333333333333333,2.0708333333333333,110.0,1014,4524,4.2,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,23.16,35.93,0.013333333333333334,2.075,332.0,1014,4450,3.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,22.96,35.57,0.05333333333333334,1.9916666666666665,347.0,1014,4375,3.2,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,1,22.94,35.51,0.07333333333333333,1.8291666666666666,333.0,1013,4328,3.3,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,1,23.16,35.32,0.10666666666666666,1.8874999999999997,324.0,1012,4287,3.4,4027.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31389,1,23.28,34.88,0.09,2.0833333333333335,324.0,1011,4293,3.7,4062.2666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31389,3,22.99,34.06,0.11333333333333334,1.9416666666666667,325.0,1011,4263,3.6,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,1,22.16,31.67,0.006666666666666667,2.4833333333333334,304.0,1015,4543,5.3,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,3,22.82,32.3,0.0,3.3,318.0,1016,4531,6.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,3,23.12,32.36,0.0,2.9125,322.0,1015,4458,5.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,22.6,31.84,0.0,2.404166666666667,268.0,1015,4412,5.0,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,21.94,31.09,0.006666666666666667,2.0416666666666665,310.0,1014,4328,4.3,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,21.2,30.31,0.006666666666666667,1.8125,303.0,1013,4287,4.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31416,1,21.03,29.6,0.02,1.9458333333333333,310.0,1012,4275,4.0,3980.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31416,3,21.68,28.94,0.2333333333333333,2.1833333333333336,309.0,1012,4223,4.5,3877.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,23.01,31.67,0.04666666666666667,1.9916666666666665,318.0,1015,4507,3.2,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,1,22.39,31.74,0.013333333333333334,1.9,313.0,1016,4487,3.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,3,22.05,32.12,0.0,1.8083333333333333,321.0,1016,4442,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,1,22.13,32.06,0.006666666666666667,1.6458333333333333,331.0,1015,4368,2.9,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,22.32,31.08,0.06333333333333332,1.6166666666666667,318.0,1014,4252,2.5,3934.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,4,21.81,29.61,0.23333333333333334,1.3958333333333333,344.0,1013,4179,2.0,3907.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31618,3,22.45,29.08,0.31333333333333335,1.6041666666666667,324.0,1013,4184,2.4,3892.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31618,3,21.82,28.24,0.7100000000000001,1.475,341.0,1012,4147,2.1,3823.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,23.81,33.86,0.0,2.05,317.0,1015,4550,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,24.3,34.63,0.0,1.8000000000000003,304.0,1015,4566,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,24.67,34.7,0.0,1.9,352.0,1015,4473,3.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,1,24.48,34.68,0.013333333333333334,1.7041666666666666,294.0,1015,4390,2.7,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,1,24.49,34.5,0.006666666666666667,1.7458333333333331,261.0,1014,4306,3.2,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,3,24.52,33.43,0.08666666666666666,2.191666666666667,281.0,1013,4260,3.1,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31838,1,23.66,32.47,0.09666666666666668,2.5125,284.0,1012,4233,3.9,3984.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31838,3,24.67,31.52,0.33333333333333337,2.625,295.0,1012,4174,4.2,3900.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,24.11,33.01,0.06666666666666667,1.7458333333333333,254.0,1015,4491,4.1,4220.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,3,24.17,32.79,0.08333333333333334,1.8458333333333334,214.0,1016,4546,3.8,4254.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,24.24,32.76,0.07666666666666667,1.8375000000000001,195.0,1015,4459,3.8,4165.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.17,32.48,0.08333333333333334,1.8958333333333333,251.0,1015,4371,3.8,4073.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,24.17,32.21,0.16666666666666666,1.7291666666666667,257.0,1014,4289,3.8,3994.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,23.91,32.06,0.05333333333333334,1.7625,231.0,1013,4269,4.2,3963.4047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31951,3,23.25,31.29,0.12333333333333334,1.5791666666666666,242.0,1012,4328,4.2,4047.523809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",31951,3,23.07,30.7,0.4933333333333333,1.5750000000000002,255.0,1012,4280,4.1,3986.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,1,22.93,33.3,0.0,2.1708333333333334,273.0,1015,4595,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,23.36,33.75,0.0,1.8333333333333335,239.0,1015,4570,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,3,23.79,33.52,0.0,2.0208333333333335,268.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,3,24.38,33.25,0.0,2.05,287.0,1015,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,3,24.2,32.73,0.24999999999999997,1.825,241.0,1014,4291,3.3,3983.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,3,23.76,31.87,0.006666666666666667,2.275,292.0,1013,4198,3.9,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32088,3,24.2,30.27,0.2333333333333333,2.8166666666666664,305.0,1012,4146,4.6,3885.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32088,3,24.31,29.58,0.9466666666666665,2.6875,315.0,1012,4100,4.8,3820.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,1,21.66,34.75,0.013333333333333334,2.966666666666667,341.0,1015,4548,6.2,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,3,22.06,35.58,0.0,3.429166666666667,333.0,1015,4527,6.7,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,3,22.24,35.51,0.0,3.0375,336.0,1015,4463,6.1,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,21.79,34.81,0.006666666666666667,2.6916666666666664,334.0,1015,4415,6.0,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,21.11,33.69,0.07333333333333333,2.1791666666666667,325.0,1014,4319,5.2,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,20.73,32.69,0.06,2.0791666666666666,327.0,1013,4275,5.0,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32439,3,21.0,31.91,0.10666666666666666,2.1958333333333333,337.0,1012,4254,5.2,3956.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32439,3,21.5,31.39,0.5066666666666666,2.3041666666666667,332.0,1012,4210,5.6,3891.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,3,22.33,31.33,0.05333333333333333,1.9666666666666668,56.0,1015,4470,3.8,4179.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,3,22.71,31.42,0.07666666666666667,1.8333333333333333,60.0,1016,4545,3.7,4253.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,22.78,31.43,0.07,1.7541666666666667,96.0,1016,4454,3.7,4160.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.62,31.6,0.06333333333333334,1.7666666666666668,88.0,1015,4369,4.2,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,22.52,31.45,0.09666666666666668,1.7958333333333332,93.0,1014,4297,4.7,3996.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,3,22.43,31.18,0.056666666666666664,1.645833333333333,263.0,1014,4262,4.4,3953.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32481,1,21.72,30.6,0.08666666666666667,1.6708333333333334,267.0,1013,4321,4.5,4016.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32481,1,21.14,30.1,0.3233333333333333,1.6958333333333333,272.0,1012,4303,4.9,3998.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,1,19.52,30.21,1.49,0.77,220.0,1019,4434,1.6,4143.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,20.1,30.3,1.31,0.675,321.0,1020,4392,1.6,4083.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,19.98,29.9,1.29,0.93375,284.0,1020,4365,1.7,4078.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,3,20.5,29.21,2.2399999999999998,1.01,294.0,1019,4325,2.3,4030.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,5,19.74,27.01,6.3100000000000005,1.0425,330.0,1018,4251,2.3,3939.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,4,20.36,24.61,9.7,1.02,335.0,1017,4207,2.1,3903.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32574,4,18.84,24.98,8.899999999999999,0.8387499999999999,293.0,1016,4228,2.1,3891.2925,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",32574,3,18.86,24.37,6.709999999999999,0.9012500000000001,330.0,1016,4192,2.5,3907.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,1,23.06,31.27,0.0,2.345833333333333,310.0,1014,4518,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,3,23.28,31.63,0.0,2.533333333333333,310.0,1015,4540,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,3,23.42,31.76,0.0,2.375,299.0,1015,4454,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,1,23.24,31.24,0.016666666666666666,2.1666666666666665,308.0,1014,4373,3.9,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,1,22.9,31.21,0.0,2.1916666666666664,307.0,1014,4312,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,1,22.33,30.72,0.0,2.220833333333333,308.0,1013,4296,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33088,1,21.58,30.0,0.006666666666666667,2.0708333333333333,313.0,1012,4312,4.0,4090.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33088,1,21.51,29.08,0.13999999999999999,1.9416666666666664,307.0,1012,4260,3.9,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,21.48,31.55,0.01,1.708333333333333,324.0,1016,4500,4.1,4240.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,1,20.64,31.78,0.023333333333333334,1.5083333333333333,240.0,1016,4481,3.9,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,3,20.17,32.2,0.013333333333333334,1.4958333333333333,330.0,1016,4438,3.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,1,20.24,31.94,0.18,1.4333333333333333,339.0,1016,4362,3.9,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,20.52,30.66,0.4433333333333333,1.4249999999999998,326.0,1015,4245,3.2,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,4,19.93,28.66,0.6166666666666667,1.2125,357.0,1014,4175,2.5,3902.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33108,3,20.72,27.97,0.75,1.3458333333333332,353.0,1013,4184,3.0,3884.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33108,3,20.27,27.35,0.7833333333333335,1.333333333333333,0.0,1013,4143,2.7,3845.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,18.76,25.48,6.92,0.8625,288.0,1018,4401,2.0,4110.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,3,18.16,26.15,2.67,0.9087500000000001,287.0,1019,4373,2.0,4062.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,18.17,25.84,3.0300000000000002,0.91375,285.0,1019,4356,1.9,4054.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,5,18.41,25.52,6.220000000000001,0.845,307.0,1019,4320,1.8,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,4,17.99,23.89,8.33,0.73125,333.0,1018,4243,1.8,3934.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,16,18.23,22.27,13.93,0.85375,75.0,1016,4217,1.6,3933.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33835,3,16.71,22.48,3.94,0.65375,288.0,1016,4222,1.5,3901.91625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",33835,1,16.43,21.99,5.1499999999999995,0.8712500000000001,318.0,1015,4178,1.5,3888.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,1,23.52,33.4,0.0,1.8624999999999998,270.0,1015,4594,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,23.85,33.79,0.0,1.6458333333333335,211.0,1015,4561,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,1,24.31,33.4,0.0,2.0791666666666666,305.0,1015,4478,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,3,24.52,33.14,0.0,2.1208333333333336,293.0,1015,4407,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,3,24.53,32.53,0.05333333333333334,1.8791666666666669,212.0,1014,4290,3.7,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,3,23.87,31.55,0.0033333333333333335,2.25,296.0,1013,4184,3.8,3831.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34819,4,23.84,30.49,0.14666666666666664,2.9375,305.0,1013,4131,4.4,3881.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34819,3,23.75,29.41,0.9633333333333334,2.754166666666667,313.0,1012,4090,5.2,3803.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,1,22.81,36.56,0.05333333333333334,1.9041666666666668,55.0,1014,4539,4.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,3,23.35,37.5,0.013333333333333334,2.0791666666666666,294.0,1015,4537,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,3,23.6,37.67,0.013333333333333334,2.020833333333333,244.0,1015,4458,5.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,1,23.26,36.99,0.013333333333333334,1.9416666666666664,73.0,1015,4396,5.2,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,22.75,36.1,0.060000000000000005,1.8833333333333333,238.0,1014,4324,5.1,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,21.89,35.03,0.08666666666666667,1.8250000000000002,59.0,1013,4286,5.0,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34822,1,21.21,34.03,0.39333333333333337,1.8208333333333333,240.0,1012,4283,4.9,4019.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34822,3,21.96,33.31,0.5533333333333335,1.9208333333333332,78.0,1012,4224,5.0,3925.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,22.38,31.62,0.0,4.866666666666666,34.0,1015,4393,8.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,22.38,32.12,0.0,4.804166666666666,40.0,1016,4545,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,22.48,32.23,0.0,4.5125,40.0,1015,4512,7.6,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.33,31.91,0.0,4.0,38.0,1015,4449,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,1,22.07,31.43,0.0,3.354166666666667,31.0,1014,4418,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,1,21.75,31.07,0.0,2.9416666666666664,8.0,1014,4426,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34825,1,21.71,30.72,0.0,3.0708333333333333,6.0,1013,4461,4.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34825,1,21.82,30.09,0.013333333333333334,3.0125,359.0,1013,4513,4.6,4184.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,21.67,27.11,0.0,3.595833333333333,328.0,1015,4543,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,1,21.3,26.98,0.0,3.4541666666666666,332.0,1016,4525,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,21.36,27.09,0.0,3.6708333333333334,334.0,1016,4480,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,21.36,27.09,0.0,3.0083333333333333,332.0,1015,4411,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,21.5,27.01,0.0,1.7708333333333333,334.0,1014,4324,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,21.31,26.72,0.0,1.7416666666666665,346.0,1013,4261,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34833,1,21.2,26.28,0.0,2.4291666666666667,342.0,1012,4244,4.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",34833,3,20.7,25.82,0.02,2.6875,338.0,1012,4223,4.3,3812.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,23.48,33.04,0.02,1.5124999999999997,24.0,1013,4435,3.0,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.64,33.63,0.0,1.2,20.0,1014,4511,2.4,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,24.13,33.35,0.006666666666666667,1.3125,21.0,1014,4440,2.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.85,32.89,0.04,1.3666666666666667,48.0,1014,4367,1.9,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,23.93,32.96,0.006666666666666667,1.2166666666666666,46.0,1013,4333,1.7,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,1,23.86,32.96,0.03333333333333333,1.1916666666666667,359.0,1012,4314,1.9,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35470,1,23.74,32.62,0.0,1.175,350.0,1011,4323,2.4,4076.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",35470,1,23.71,32.12,0.02666666666666667,1.2958333333333334,339.0,1011,4285,2.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,22.13,35.81,0.02,1.9083333333333332,346.0,1014,4435,3.8,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,22.08,36.6,0.006666666666666667,1.7583333333333333,6.0,1014,4509,3.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,22.76,36.36,0.06666666666666667,1.4083333333333332,5.0,1014,4436,3.2,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.54,36.02,0.07333333333333333,1.0583333333333336,22.0,1014,4364,2.8,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,22.68,35.98,0.013333333333333334,1.05,20.0,1013,4329,2.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,1,22.58,35.7,0.03333333333333333,1.3875000000000002,355.0,1012,4315,2.8,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37747,1,22.34,35.03,0.09333333333333334,1.5583333333333333,354.0,1011,4325,3.3,4075.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",37747,1,22.45,34.24,0.2,1.5708333333333333,349.0,1011,4286,3.3,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.01,35.39,0.006666666666666667,1.5208333333333333,321.0,1015,4386,3.2,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,22.81,36.49,0.0,1.4708333333333332,34.0,1015,4505,3.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,22.87,36.6,0.006666666666666667,1.45,291.0,1015,4441,3.2,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,23.02,36.31,0.013333333333333334,1.3,256.0,1015,4364,2.7,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,1,22.95,36.31,0.1,1.2708333333333333,269.0,1014,4325,2.5,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,3,23.3,35.86,0.32333333333333336,1.5041666666666669,270.0,1013,4291,3.2,4047.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38572,3,24.78,34.85,0.7433333333333333,1.75,276.0,1012,4296,4.0,4034.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38572,3,22.93,34.18,1.02,1.6708333333333334,279.0,1012,4320,3.5,4043.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,3,23.33,32.7,0.21333333333333332,2.275,325.0,1015,4321,5.4,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.24,33.71,0.04666666666666667,2.325,311.0,1015,4484,5.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.39,33.85,0.06666666666666667,2.1166666666666667,311.0,1015,4443,5.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.41,33.66,0.06666666666666667,1.95,310.0,1015,4372,5.4,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,23.44,33.77,0.09333333333333334,2.1958333333333333,308.0,1014,4344,6.2,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,23.64,33.55,0.2166666666666667,2.5999999999999996,307.0,1013,4330,6.7,4075.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38652,1,23.71,32.75,0.30000000000000004,2.8916666666666666,305.0,1012,4375,6.9,4166.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",38652,1,22.91,32.23,0.32666666666666666,2.8,306.0,1012,4408,6.9,4171.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,1,16.38,26.65,2.4899999999999998,1.4537499999999999,50.0,1021,4379,4.8,4084.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,15.59,28.05,0.77,1.45875,329.0,1022,4367,4.7,4055.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,15.49,28.16,0.7200000000000001,1.5175,322.0,1022,4354,5.0,4070.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,15.59,27.7,1.05,1.4925,332.0,1022,4320,5.3,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,3,15.03,26.95,1.1600000000000001,1.3900000000000001,2.0,1020,4259,4.6,3957.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,1,14.74,26.81,0.74,1.3962500000000002,239.0,1019,4254,4.6,3932.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39475,1,14.57,26.45,0.83,1.39125,5.0,1018,4257,4.4,3924.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39475,1,14.32,26.67,0.5800000000000001,1.4875,43.0,1017,4221,4.6,3912.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,1,25.02,33.08,0.0,1.9625,195.0,1014,4565,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,3,25.28,33.3,0.0,1.6208333333333333,152.0,1015,4511,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,1,25.35,33.1,0.23333333333333334,2.1208333333333336,13.0,1015,4437,4.5,4052.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,3,25.17,33.3,0.0,1.95,347.0,1015,4370,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,3,25.21,32.39,0.29,2.15,89.0,1014,4215,4.5,3901.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,3,24.81,31.6,0.07333333333333333,2.1083333333333334,5.0,1013,4132,3.7,3839.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39501,3,24.3,30.71,0.4833333333333334,2.4125,45.0,1013,4090,3.9,3776.7666666666673,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39501,4,23.87,30.86,0.17,2.0375,27.0,1012,4014,3.4,3695.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,4,17.64,31.65,0.5,1.475,167.0,1016,4465,4.8,4150.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,4,20.04,29.64,1.69,1.3825,221.0,1019,4330,5.0,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,4,19.18,27.84,2.99,0.86625,240.0,1020,4296,1.9,3998.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,8,20.03,23.73,24.300000000000004,1.4175,265.0,1020,4177,3.9,3856.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,4,17.32,23.0,6.75,1.03375,252.0,1020,4006,2.2,3698.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,3,16.09,23.2,2.8299999999999996,0.84625,278.0,1019,3954,1.9,3652.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39585,3,14.79,22.7,4.62,0.9562499999999999,233.0,1018,3840,2.5,3522.41625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39585,3,14.02,23.55,3.08,1.22625,257.0,1018,3728,2.6,3425.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,4,13.98,23.75,14.940000000000001,0.9837499999999999,232.0,1019,4472,2.8,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,4,14.21,22.98,10.680000000000001,1.07375,29.0,1020,4388,2.1,4078.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,8,14.68,21.41,15.05,0.8425,322.0,1021,4330,1.9,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,4,13.95,21.26,17.94,1.1712500000000001,348.0,1020,4252,2.6,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,8,13.33,19.59,10.509999999999998,1.03625,10.0,1019,4106,3.2,3807.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,4,12.08,19.34,7.66,0.9325000000000001,24.0,1018,4051,2.4,3740.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39723,4,11.47,19.94,6.28,1.03875,21.0,1017,3993,2.9,3690.9987499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39723,3,10.82,20.33,5.72,1.09375,14.0,1017,3912,2.6,3599.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,24.95,35.2,0.05333333333333334,1.9208333333333332,54.0,1014,4540,7.0,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,3,25.77,35.68,0.02,1.9791666666666667,57.0,1015,4497,7.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,26.02,35.58,0.02666666666666667,1.9500000000000002,60.0,1015,4390,6.6,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,1,26.22,35.2,0.043333333333333335,1.9041666666666663,65.0,1015,4332,5.7,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,3,25.49,34.98,0.25666666666666665,1.8041666666666667,57.0,1014,4251,4.2,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,1,25.15,34.15,0.48000000000000004,1.6583333333333332,54.0,1013,4225,3.3,3945.527777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39725,1,24.72,32.58,0.9866666666666667,1.6791666666666667,57.0,1012,4221,3.6,3914.944444444445,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39725,3,24.44,31.68,1.7933333333333334,1.5791666666666666,53.0,1012,4190,3.3,3893.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,20.62,33.19,0.75,2.725,267.0,1016,4155,5.1,3873.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,19.57,33.89,0.6533333333333333,1.6041666666666667,320.0,1019,4104,4.7,3834.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,19.19,31.97,0.3966666666666667,2.0250000000000004,325.0,1020,4081,4.5,3804.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,3,18.99,30.54,0.7900000000000001,2.6708333333333334,17.0,1020,3964,6.0,3687.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,16.59,30.72,0.0,2.7249999999999996,11.0,1021,4021,6.2,3725.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,1,15.41,31.11,0.11333333333333333,2.1833333333333336,18.0,1020,4128,5.0,3815.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39734,1,15.2,31.32,0.03333333333333333,2.108333333333333,14.0,1019,4076,4.5,3828.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39734,1,15.74,31.3,0.0,2.1750000000000003,342.0,1019,4034,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,23.87,34.76,3.47,1.32375,158.0,1015,4326,2.9,4006.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,21.63,34.61,0.5800000000000001,0.46125,191.0,1018,4274,1.1,4001.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,3,20.93,33.74,0.98,0.62125,319.0,1019,4240,2.2,3970.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,3,21.33,29.15,7.76,1.02125,331.0,1019,4122,2.3,3774.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,4,19.52,28.25,2.96,1.4324999999999999,333.0,1019,4005,2.8,3716.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,3,18.44,29.57,1.44,1.15125,346.0,1019,4022,2.5,3698.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39778,1,17.69,29.6,0.9500000000000001,1.32125,330.0,1018,3923,2.4,3590.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39778,1,17.07,29.57,0.18000000000000002,1.0274999999999999,329.0,1018,3846,2.0,3609.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,1,21.89,37.75,0.0,2.29375,147.0,1014,4560,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,22.45,37.87,0.0,2.0787500000000003,136.0,1015,4507,5.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,1,22.94,36.93,0.07,2.255,83.0,1015,4440,4.9,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,3,22.74,36.91,0.23,2.0075,117.0,1015,4375,5.2,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,3,23.36,35.21,0.37,1.9987500000000002,125.0,1014,4221,4.1,3920.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,3,22.78,32.88,1.2400000000000002,1.63875,14.0,1013,4143,3.1,3878.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39783,4,23.21,32.0,1.93,1.8775,324.0,1013,4097,3.1,3771.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39783,3,21.8,32.05,0.9199999999999999,1.8212499999999998,41.0,1012,4048,3.4,3741.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,1,23.59,31.6,0.01,2.0612500000000002,272.0,1015,4461,4.5,4166.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,1,23.22,31.51,0.060000000000000005,1.7175,281.0,1016,4432,4.0,4157.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,23.03,31.88,0.08,1.7200000000000002,297.0,1016,4394,4.0,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,23.38,31.77,0.04,1.8712500000000003,300.0,1015,4346,4.5,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,3,23.44,30.82,0.4,1.8,344.0,1014,4266,3.4,3965.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,3,23.47,29.12,2.07,1.42375,35.0,1014,4228,2.4,3943.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39798,3,23.39,28.36,1.85,1.5625,343.0,1013,4245,2.8,3918.77,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39798,3,22.8,28.15,1.81,1.52875,4.0,1013,4221,2.5,3925.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,22.99,36.04,0.013333333333333334,1.8291666666666666,279.0,1014,4399,2.6,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,22.85,36.99,0.0,1.8916666666666666,264.0,1014,4510,2.6,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,22.88,36.96,0.0,1.8875000000000002,266.0,1014,4443,3.0,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,23.0,36.66,0.006666666666666667,1.725,261.0,1014,4366,2.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,1,22.9,36.8,0.013333333333333334,1.7583333333333333,265.0,1013,4320,2.3,4030.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,3,23.18,36.64,0.09666666666666666,1.8666666666666667,269.0,1012,4283,2.9,4018.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39832,3,24.96,35.84,1.1933333333333334,2.2583333333333337,275.0,1011,4283,3.1,4015.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39832,1,22.98,34.83,1.3533333333333335,2.0541666666666663,273.0,1011,4307,3.0,4039.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,22.58,32.63,0.006666666666666667,1.9916666666666667,263.0,1016,4528,4.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,22.59,33.13,0.0,1.8583333333333332,332.0,1017,4535,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,22.29,33.1,0.0,1.8791666666666664,271.0,1016,4476,4.1,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.89,32.81,0.0,2.1333333333333333,262.0,1016,4436,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,21.77,32.12,0.0,2.6208333333333336,280.0,1015,4369,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,21.43,31.22,0.0,2.908333333333333,241.0,1015,4351,4.6,4148.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39871,1,21.13,30.41,0.12000000000000001,3.2375,244.0,1014,4406,5.1,4096.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39871,1,20.73,30.17,0.08,3.4541666666666666,242.0,1014,4390,5.3,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,23.87,30.96,0.0,4.241666666666667,316.0,1014,4473,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,23.91,31.7,0.0,3.920833333333333,313.0,1014,4518,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,24.34,31.83,0.0,3.3791666666666664,310.0,1015,4439,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,24.05,31.95,0.0,2.7041666666666666,312.0,1014,4370,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,24.04,32.12,0.0,2.595833333333333,308.0,1013,4325,3.7,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,24.1,31.61,0.006666666666666667,3.2916666666666665,306.0,1012,4307,4.5,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39886,1,23.64,30.93,0.03333333333333333,3.529166666666667,339.0,1011,4313,5.0,4050.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39886,1,23.59,30.2,0.10666666666666667,3.6375,318.0,1011,4263,5.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.62,30.37,0.02,1.3208333333333333,305.0,1016,4503,2.5,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,24.13,30.81,0.0,1.1583333333333332,321.0,1016,4559,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,24.4,31.13,0.0,1.2708333333333335,338.0,1016,4490,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,23.74,31.13,0.006666666666666667,1.9208333333333332,322.0,1015,4454,4.0,4224.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,23.48,30.54,0.006666666666666667,2.775,326.0,1015,4421,5.4,4141.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,23.05,29.98,0.0,3.4250000000000003,319.0,1014,4404,5.9,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39892,1,22.78,29.63,0.0,3.5958333333333337,319.0,1014,4470,6.3,4222.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39892,1,22.44,29.38,0.0,4.158333333333333,297.0,1014,4494,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,23.8,32.55,0.0,1.7791666666666668,108.0,1015,4509,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,23.99,32.98,0.0,1.7458333333333336,240.0,1016,4561,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,24.18,33.11,0.0,1.7791666666666666,241.0,1016,4505,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,24.09,33.02,0.0,1.6916666666666667,255.0,1015,4451,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,23.72,33.08,0.0,1.6791666666666667,288.0,1014,4396,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,23.63,32.39,0.0,1.8916666666666666,314.0,1014,4370,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39898,1,23.55,32.18,0.0,1.9625,316.0,1013,4444,3.1,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39898,1,23.02,31.8,0.0,2.0,313.0,1013,4462,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,23.72,31.69,0.02,1.25,273.0,1016,4505,2.6,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,24.1,32.14,0.0,1.1916666666666667,162.0,1017,4563,2.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,24.46,32.42,0.0,1.3458333333333332,277.0,1016,4506,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,24.16,32.57,0.0,1.3916666666666666,290.0,1015,4450,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,23.51,32.4,0.0,1.8416666666666668,311.0,1015,4406,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,23.26,31.56,0.0,2.3666666666666663,224.0,1014,4389,4.7,4207.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39907,1,22.89,31.17,0.0,2.5374999999999996,319.0,1014,4459,5.4,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39907,1,22.44,30.78,0.0,2.9291666666666667,319.0,1013,4481,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,1,22.6,31.42,0.006666666666666667,2.1125,69.0,1015,4514,4.5,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,22.79,31.3,0.006666666666666667,1.9833333333333334,83.0,1015,4549,4.1,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,3,23.04,31.42,0.006666666666666667,1.9333333333333333,225.0,1015,4457,4.2,4169.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.13,31.23,0.0033333333333333335,2.0250000000000004,229.0,1015,4366,4.3,4099.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,22.76,30.95,0.013333333333333334,2.033333333333333,162.0,1014,4276,4.1,3969.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,3,22.37,30.64,0.01,2.066666666666667,237.0,1013,4265,4.9,3963.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39913,3,21.48,30.06,0.043333333333333335,2.0999999999999996,237.0,1013,4312,4.7,4045.6666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39913,3,21.58,29.32,0.060000000000000005,2.0625,233.0,1012,4257,4.4,3987.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,23.63,30.05,0.51,1.4958333333333333,349.0,1015,4272,2.5,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,24.14,30.95,0.09333333333333334,1.525,346.0,1015,4465,2.8,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.51,31.51,0.11333333333333333,1.3458333333333334,329.0,1015,4458,2.1,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.63,31.41,0.32666666666666666,1.1708333333333334,325.0,1015,4375,1.8,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.54,31.47,0.2,1.0875,319.0,1014,4345,1.6,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.63,31.47,0.21333333333333335,1.0541666666666667,324.0,1013,4377,1.5,4150.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39917,1,24.31,30.96,0.25,1.0416666666666667,326.0,1012,4465,1.8,4232.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39917,1,23.53,30.46,0.14333333333333334,1.1041666666666667,334.0,1012,4512,1.9,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,4,22.89,29.01,1.0,1.4791666666666665,291.0,1015,4342,3.7,4042.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,3,21.91,29.73,0.33666666666666667,1.5374999999999999,342.0,1016,4497,3.7,4199.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,21.66,30.16,0.2,1.4375,296.0,1016,4445,3.9,4147.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,21.86,30.43,0.20666666666666667,1.375,7.0,1015,4373,3.8,4075.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,21.96,30.3,0.21000000000000002,1.4291666666666667,330.0,1015,4337,3.9,4035.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,22.14,29.9,0.27,1.5916666666666666,326.0,1014,4315,4.2,4016.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39924,3,22.22,29.36,0.5366666666666666,2.025,283.0,1013,4373,4.6,4072.0208333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39924,3,21.61,29.15,0.37333333333333335,2.0625,323.0,1013,4399,4.6,4093.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,3,21.34,30.47,0.22,2.3708333333333336,322.0,1015,4322,5.5,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.29,31.46,0.05333333333333334,2.4416666666666664,310.0,1015,4484,5.7,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.39,31.61,0.06666666666666667,2.216666666666667,310.0,1015,4443,5.3,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.39,31.38,0.06666666666666667,2.0166666666666666,310.0,1015,4372,5.3,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.42,31.48,0.09333333333333334,2.245833333333333,308.0,1014,4344,6.1,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,21.67,31.25,0.22,2.7083333333333335,308.0,1013,4329,6.6,4074.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39926,1,21.81,30.5,0.29333333333333333,3.0041666666666664,305.0,1012,4374,6.8,4165.266666666666,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39926,1,21.08,29.98,0.3133333333333333,2.8791666666666664,306.0,1012,4406,6.8,4169.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,22.55,32.6,0.0,1.6083333333333334,274.0,1014,4563,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,23.33,33.23,0.0,1.5083333333333333,246.0,1015,4570,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,1,23.36,33.25,0.0,1.7041666666666666,251.0,1015,4475,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,1,23.46,33.23,0.0033333333333333335,1.5999999999999999,270.0,1015,4393,2.6,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,3,24.1,32.32,0.02666666666666667,1.5583333333333331,13.0,1014,4285,2.8,3937.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,3,23.26,31.92,0.07666666666666666,1.9916666666666667,280.0,1013,4235,2.9,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39940,3,23.61,31.23,0.12333333333333332,2.3458333333333337,296.0,1012,4201,3.0,3913.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39940,3,24.02,29.83,0.7533333333333333,2.4625,359.0,1012,4149,3.6,3856.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,21.78,32.28,3.09,1.5525,111.0,1015,4280,4.5,3978.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,1,19.7,29.9,1.72,1.6425,8.0,1019,4169,5.4,3919.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,19.63,27.48,5.55,2.00375,32.0,1020,4103,5.3,3805.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,3,17.58,25.96,1.29,2.69125,20.0,1021,3948,6.8,3682.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,1,15.4,25.21,0.24,2.8499999999999996,21.0,1021,3838,7.2,3622.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,13.83,25.09,0.29000000000000004,2.1087499999999997,25.0,1020,3850,5.5,3614.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39949,1,13.48,25.04,0.22,2.18,26.0,1019,3718,6.7,3456.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39949,1,13.58,24.83,0.09,2.4025,22.0,1019,3654,6.6,3351.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,22.36,33.04,0.0,1.6416666666666666,286.0,1014,4566,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,3,22.89,33.63,0.0,1.5291666666666666,271.0,1015,4570,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,1,23.02,33.67,0.0,1.7125000000000001,270.0,1015,4474,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,1,23.25,33.56,0.04666666666666667,1.5875,285.0,1015,4393,3.1,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,3,23.88,32.4,0.05333333333333333,1.5416666666666667,271.0,1014,4283,3.2,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,3,22.96,32.1,0.12666666666666668,1.9041666666666668,291.0,1013,4233,3.5,3955.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39952,1,23.23,31.29,0.06333333333333334,2.279166666666667,301.0,1012,4198,3.7,3916.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39952,3,23.79,29.65,0.69,2.345833333333333,303.0,1012,4146,4.2,3876.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.64,33.37,0.0,2.3375000000000004,328.0,1014,4372,5.2,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,24.94,34.17,0.0,2.1375,325.0,1015,4497,4.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,25.17,33.78,0.0,1.9125,324.0,1014,4438,3.9,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,24.73,33.34,0.0,1.6124999999999998,326.0,1014,4364,3.1,4071.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,1,24.6,33.55,0.013333333333333334,1.4333333333333333,313.0,1013,4336,2.8,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,3,24.51,33.56,0.03333333333333333,1.5958333333333334,311.0,1012,4310,3.3,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39988,3,25.2,32.79,0.04666666666666667,1.7958333333333334,315.0,1012,4309,3.9,4079.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",39988,1,24.56,32.32,0.47000000000000003,1.8125,326.0,1011,4328,4.1,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,23.25,35.63,0.02,1.9833333333333334,334.0,1014,4433,3.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,23.32,36.49,0.02,1.8250000000000002,325.0,1015,4520,2.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,23.46,36.36,0.02,1.775,322.0,1014,4448,2.8,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,23.49,36.07,0.03333333333333333,1.6583333333333332,331.0,1014,4371,3.0,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,1,23.27,36.02,0.07333333333333333,1.6958333333333333,311.0,1013,4324,3.4,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,3,23.33,35.85,0.18333333333333335,1.5666666666666664,322.0,1012,4281,2.8,4027.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40002,3,24.53,35.32,0.18333333333333335,1.7708333333333335,320.0,1011,4282,3.2,4039.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40002,3,23.8,34.59,0.65,1.7208333333333332,323.0,1011,4280,2.9,4013.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,3,23.15,33.72,0.0,2.091666666666667,342.0,1014,4334,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,22.95,34.63,0.0,2.0458333333333334,338.0,1014,4483,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,23.07,34.48,0.0,2.0666666666666664,334.0,1014,4437,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,22.94,34.21,0.02,1.9916666666666667,321.0,1014,4366,2.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,1,22.82,34.55,0.03333333333333333,1.8083333333333333,304.0,1013,4345,2.4,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,3,22.9,34.5,0.03,1.7958333333333334,318.0,1012,4330,2.9,4095.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40025,1,23.79,33.92,0.006666666666666667,1.9791666666666665,332.0,1011,4332,2.5,4008.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40025,1,23.43,33.33,0.02666666666666667,2.004166666666667,341.0,1011,4369,2.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,4,20.43,32.78,0.12,1.745,100.0,1015,4395,5.0,4090.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,3,20.15,30.68,0.83,0.86375,286.0,1018,4246,2.2,3987.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,19.64,29.11,2.56,1.37,28.0,1020,4177,3.6,3883.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,4,18.85,26.74,1.41,2.18625,344.0,1020,4028,4.3,3752.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,3,16.88,24.69,2.5,2.18625,350.0,1020,3855,4.2,3594.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,1,14.04,24.85,0.5,1.575,2.0,1019,3823,3.0,3583.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40039,1,13.42,24.75,0.18,1.75875,352.0,1018,3684,3.9,3439.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40039,3,13.8,24.34,0.12000000000000001,2.02125,350.0,1018,3592,4.0,3340.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,4,12.63,22.82,10.100000000000001,0.68625,252.0,1021,4469,2.3,4172.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,4,14.0,21.43,8.89,0.7925,356.0,1022,4393,3.2,4073.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,4,13.47,21.47,7.29,0.8787499999999999,264.0,1023,4336,3.3,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,5,14.07,19.72,12.5,0.8225,350.0,1023,4248,2.6,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,5,12.92,18.11,13.600000000000001,1.0074999999999998,9.0,1021,4117,2.6,3799.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,5,11.17,17.75,11.8,0.9475,21.0,1019,4044,2.3,3718.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40157,4,10.5,18.13,7.319999999999999,1.02625,26.0,1018,3994,2.8,3679.16625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40157,3,9.39,18.51,7.159999999999999,1.1324999999999998,32.0,1018,3904,2.7,3587.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,22.56,33.63,0.0,3.1125,270.0,1015,4444,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,21.96,33.01,0.0,2.5374999999999996,273.0,1016,4422,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,21.86,32.94,0.0,2.1833333333333336,277.0,1016,4403,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,22.4,33.06,0.0,1.9208333333333334,278.0,1015,4372,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,22.34,31.71,0.0,2.0833333333333335,301.0,1014,4326,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,22.11,30.8,0.0,2.1083333333333334,324.0,1013,4331,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40179,1,21.6,30.71,0.0,1.8624999999999998,274.0,1013,4354,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40179,1,20.99,30.43,0.12666666666666668,2.070833333333333,309.0,1012,4336,3.3,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,23.91,30.62,0.0,3.9541666666666666,255.0,1016,4539,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,23.69,30.66,0.0,3.5666666666666664,254.0,1016,4521,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,23.43,30.78,0.0,3.270833333333333,254.0,1016,4476,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,23.49,30.74,0.0,3.0083333333333333,253.0,1015,4414,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,23.31,30.33,0.0,2.1375,246.0,1014,4313,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,23.13,29.53,0.0,2.1125,246.0,1014,4263,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40181,3,23.07,29.04,0.0033333333333333335,2.9625,251.0,1013,4251,4.5,3835.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40181,1,22.74,28.83,0.0,2.833333333333333,253.0,1013,4236,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,1,22.18,34.58,0.0,2.154166666666667,264.0,1015,4592,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,22.77,35.03,0.0,1.8958333333333335,238.0,1015,4568,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,3,23.18,34.82,0.0,2.05,259.0,1015,4478,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,3,23.84,34.47,0.01,2.0708333333333333,278.0,1015,4400,3.9,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,3,23.72,33.79,0.30000000000000004,1.9041666666666668,237.0,1014,4291,3.4,3979.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,3,23.25,32.9,0.19999999999999998,2.1625,284.0,1013,4199,3.7,3943.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40183,4,23.66,31.19,0.49666666666666665,2.6166666666666667,19.0,1013,4151,4.3,3878.4333333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40183,3,23.93,30.06,1.2233333333333334,2.429166666666667,311.0,1012,4105,4.5,3829.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,1,19.78,35.67,0.0,1.3625,45.0,1015,4571,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,1,19.8,35.94,0.0,1.3541666666666667,58.0,1016,4462,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,3,19.84,36.06,0.0,0.8458333333333333,33.0,1016,4381,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,1,20.54,36.53,0.0,0.4458333333333333,312.0,1016,4317,1.4,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,3,20.91,35.92,0.07999999999999999,1.5541666666666667,339.0,1015,4212,5.8,3926.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,21.24,33.59,0.01,2.3875,337.0,1013,4106,5.8,3775.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40267,3,20.67,31.96,0.47,2.0999999999999996,336.0,1013,4035,4.7,3772.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40267,3,20.25,31.62,1.07,1.6708333333333334,327.0,1012,3914,4.8,3582.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,1,23.6,32.19,0.06999999999999999,1.65,66.0,1016,4468,3.3,4190.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,1,22.62,32.14,0.060000000000000005,1.4300000000000002,183.0,1016,4442,3.1,4147.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,1,22.81,32.61,0.09,1.3424999999999998,199.0,1016,4403,2.7,4125.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,1,23.14,32.4,0.27,1.5325,11.0,1016,4332,2.9,4043.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,3,23.18,31.35,0.52,1.36625,186.0,1015,4232,3.3,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,4,23.32,27.32,0.7700000000000001,1.6,10.0,1014,4168,3.8,3859.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40275,3,22.7,28.52,1.78,1.2000000000000002,12.0,1013,4194,2.3,3868.3737499999997,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40275,3,22.48,28.34,1.8399999999999999,1.25875,19.0,1013,4141,2.5,3844.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,1,23.93,31.21,0.04,1.5291666666666666,51.0,1015,4469,3.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,1,22.99,31.07,0.03333333333333333,1.3583333333333334,129.0,1016,4444,2.8,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,1,23.16,31.53,0.04,1.3708333333333333,54.0,1016,4405,2.5,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,1,23.56,31.43,0.18666666666666665,1.6041666666666667,4.0,1016,4334,2.8,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,3,23.54,30.59,0.2633333333333333,1.45,357.0,1015,4234,3.4,3952.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,4,23.76,27.23,0.51,1.6416666666666666,12.0,1014,4171,3.7,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40281,3,22.97,28.17,1.38,1.2583333333333333,12.0,1013,4197,2.2,3868.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40281,3,22.72,27.97,1.47,1.3041666666666667,15.0,1013,4143,2.6,3808.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,23.44,31.62,0.0,3.5541666666666667,286.0,1015,4546,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,23.41,32.02,0.0,4.141666666666667,320.0,1015,4526,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,3,23.49,32.13,0.0,3.829166666666667,322.0,1015,4468,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,23.29,31.65,0.0,3.075,320.0,1015,4416,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,22.86,31.17,0.006666666666666667,1.9041666666666666,318.0,1014,4325,3.8,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,1,22.32,30.41,0.0,1.5999999999999999,347.0,1013,4278,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40321,3,22.59,29.96,0.016666666666666666,1.9916666666666667,345.0,1012,4259,3.5,3879.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40321,3,22.63,29.64,0.1,2.3,325.0,1012,4218,3.7,3880.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,3,21.57,34.97,0.65,1.3875,237.0,1016,4226,4.3,3942.7619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,20.64,33.34,0.9933333333333334,1.3166666666666667,17.0,1019,4188,3.2,3937.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,20.76,32.66,0.89,1.6083333333333332,356.0,1020,4196,4.2,3930.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,1,19.7,31.06,1.3599999999999999,2.0708333333333333,3.0,1020,4098,4.6,3850.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,1,19.03,29.87,1.1833333333333331,2.5208333333333335,5.0,1021,4116,4.9,3750.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,1,16.82,30.75,0.14666666666666667,2.3000000000000003,358.0,1020,4230,4.6,3897.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40405,1,16.27,30.91,0.21333333333333335,2.0666666666666664,350.0,1019,4196,4.5,3893.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40405,1,16.4,31.12,0.02,2.1375,355.0,1019,4159,4.2,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,13.26,26.55,0.62,1.23,179.0,1018,4511,3.1,4174.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,4,16.15,23.45,5.96,1.0,226.0,1020,4348,2.2,4027.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,4,14.88,22.77,0.93,0.7237499999999999,221.0,1021,4305,2.0,4000.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,10,15.7,19.84,25.28,1.1425,268.0,1021,4213,2.7,3905.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,4,13.36,19.52,7.6499999999999995,1.025,281.0,1020,4060,2.9,3752.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,4,13.0,18.7,5.1,0.95875,313.0,1020,3971,2.1,3675.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40427,3,11.36,18.18,6.23,0.875,271.0,1019,3854,2.2,3554.47875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40427,3,10.95,18.06,4.460000000000001,1.1224999999999998,286.0,1019,3734,2.9,3428.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,4,15.68,27.26,3.7499999999999996,1.275,222.0,1019,4446,3.0,4114.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,4,16.78,26.54,6.859999999999999,1.33,183.0,1021,4333,3.9,4030.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,4,17.28,23.39,4.57,0.775,185.0,1022,4296,2.4,4001.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,4,16.98,20.77,12.120000000000001,1.35125,245.0,1022,4207,3.0,3903.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,14.35,20.12,7.040000000000001,0.9375,252.0,1021,4045,2.6,3754.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,4,13.41,20.14,4.709999999999999,0.895,278.0,1020,3971,3.0,3665.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40447,3,12.49,19.44,6.51,0.9412499999999999,251.0,1019,3862,2.6,3555.54125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40447,3,11.7,19.86,4.49,1.27,261.0,1019,3748,3.5,3436.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,4,14.9,24.03,9.680000000000001,0.8499999999999999,296.0,1022,4453,1.9,4156.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,14.52,23.56,9.19,0.91625,280.0,1024,4391,2.1,4094.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,4,14.47,22.69,15.96,0.9375,312.0,1024,4329,4.0,4032.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,4,13.74,23.0,9.76,1.17375,346.0,1024,4254,4.1,3960.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,4,13.91,20.34,11.169999999999998,0.9312499999999999,359.0,1022,4117,3.0,3816.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,3,12.51,20.04,7.13,0.94875,9.0,1021,4071,3.6,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40471,3,12.09,21.21,4.7299999999999995,1.3787500000000001,9.0,1019,4019,4.2,3708.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40471,3,10.86,20.97,2.48,1.4425000000000001,10.0,1019,3938,4.7,3648.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,1,22.12,32.77,0.006666666666666667,3.0625,332.0,1015,4547,6.2,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,3,22.5,33.6,0.0,3.6166666666666667,276.0,1015,4528,6.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,3,22.68,33.39,0.0,3.2083333333333335,333.0,1015,4463,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,22.26,32.65,0.0,2.7874999999999996,330.0,1015,4416,5.9,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,21.71,31.76,0.04,2.2249999999999996,322.0,1014,4321,5.1,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,1,21.37,30.89,0.0,2.1125,327.0,1013,4278,4.9,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40511,1,21.5,30.24,0.04666666666666667,2.2125,335.0,1012,4258,5.0,3965.9166666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40511,3,21.88,29.9,0.31666666666666665,2.370833333333333,328.0,1012,4213,5.4,3894.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,3,12.02,20.32,5.0600000000000005,0.9674999999999999,142.0,1021,4362,2.6,4068.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,10.88,21.5,1.8099999999999998,0.9574999999999999,158.0,1023,4343,2.9,4044.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,10.67,21.33,1.71,1.0462500000000001,152.0,1023,4329,3.8,4038.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,3,10.51,20.28,2.68,1.17375,298.0,1023,4274,3.9,3976.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,10.0,19.48,3.11,1.10375,6.0,1022,4205,3.5,3864.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,3,10.21,19.4,2.44,1.25375,49.0,1020,4197,3.9,3854.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40516,3,9.52,19.3,1.56,1.4300000000000002,6.0,1020,4157,4.4,3781.6875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40516,1,8.99,19.21,0.8200000000000001,1.4125,9.0,1019,4129,4.4,3814.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,4,22.78,29.13,0.7133333333333334,1.2875,256.0,1016,4323,2.2,4023.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,4,22.37,29.26,0.33,1.1875,259.0,1016,4490,2.0,4192.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,4,21.67,29.36,0.11,1.1416666666666666,259.0,1016,4447,1.8,4153.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,3,21.78,29.63,0.08333333333333334,1.0666666666666667,245.0,1015,4375,1.8,4069.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,21.61,29.51,0.043333333333333335,1.1583333333333332,261.0,1015,4339,2.0,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,3,21.69,29.38,0.15666666666666668,1.3333333333333333,297.0,1014,4337,2.3,4037.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40570,4,21.67,28.94,0.4033333333333334,1.6833333333333336,257.0,1013,4400,2.9,4099.979166666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40570,4,21.48,28.7,0.6333333333333334,1.75,270.0,1013,4428,3.0,4123.916666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,23.02,32.84,0.006666666666666667,2.145833333333333,61.0,1014,4560,5.2,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,23.86,33.35,0.0,2.1624999999999996,56.0,1014,4518,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,23.9,33.28,0.0,2.075,59.0,1015,4421,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,24.0,33.0,0.01,1.8916666666666666,62.0,1014,4357,3.7,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,23.65,32.63,0.18333333333333335,1.9,64.0,1013,4274,3.7,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,23.64,32.13,0.2800000000000001,1.8208333333333335,62.0,1012,4235,3.0,3960.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40681,3,23.35,31.02,0.73,1.8333333333333335,60.0,1012,4223,2.9,3946.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40681,3,23.1,29.7,1.21,1.6333333333333333,57.0,1011,4176,2.7,3888.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,22.9,32.44,0.08,3.0166666666666666,22.0,1015,4373,6.3,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,23.19,32.93,0.02666666666666667,2.8,33.0,1015,4535,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,23.29,33.0,0.006666666666666667,2.8499999999999996,36.0,1015,4514,5.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,23.16,32.34,0.0,3.15,19.0,1015,4451,6.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,22.7,32.15,0.02,4.091666666666667,355.0,1014,4421,7.7,4149.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,22.52,31.81,0.02666666666666667,4.695833333333333,340.0,1014,4438,7.7,4160.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40941,1,22.32,31.31,0.0,5.0875,332.0,1013,4468,8.0,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40941,1,22.36,30.57,0.0,5.183333333333334,330.0,1013,4528,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,24.58,31.92,0.0,1.6291666666666667,239.0,1015,4513,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,24.65,32.28,0.0,1.5416666666666667,114.0,1016,4559,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,24.81,32.4,0.0,1.5083333333333333,218.0,1016,4501,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,24.7,32.35,0.0,1.4625,212.0,1015,4446,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.46,32.22,0.0,1.4833333333333334,266.0,1014,4386,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,24.2,31.67,0.02,1.4041666666666668,339.0,1014,4358,2.9,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40943,1,23.99,31.39,0.0,1.5291666666666666,344.0,1013,4437,2.8,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40943,1,23.46,31.05,0.0,1.4958333333333331,328.0,1013,4449,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,23.38,30.26,0.0,1.5083333333333333,274.0,1015,4515,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.38,30.55,0.0,1.4874999999999998,206.0,1016,4555,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,23.56,30.68,0.0,1.479166666666667,195.0,1016,4499,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,23.44,30.64,0.0,1.4416666666666667,103.0,1015,4445,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,23.23,30.44,0.006666666666666667,1.5083333333333333,346.0,1014,4384,4.0,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,23.11,29.8,0.006666666666666667,1.4041666666666668,337.0,1014,4356,3.9,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40945,1,22.88,29.59,0.02666666666666667,1.5541666666666667,346.0,1013,4431,3.6,4190.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",40945,1,22.44,29.26,0.04666666666666667,1.4791666666666665,328.0,1013,4439,3.4,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,20.42,32.88,0.06,1.3375000000000001,107.0,1016,4501,4.5,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,4,21.23,31.43,0.5800000000000001,0.7875,249.0,1018,4329,3.0,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,3,20.21,30.94,1.7400000000000002,0.8200000000000001,354.0,1019,4267,2.9,3978.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,8,20.14,26.44,2.98,1.73125,355.0,1019,4138,3.6,3877.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,4,19.24,25.09,5.03,1.6974999999999998,342.0,1019,3958,4.0,3693.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,3,16.35,25.75,0.47,1.65875,351.0,1019,3891,3.9,3608.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41000,1,15.2,25.77,0.26,1.6437500000000003,341.0,1017,3772,3.3,3525.3571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41000,1,14.82,25.52,0.45,1.72625,341.0,1017,3641,3.8,3399.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,4,12.12,18.85,3.7100000000000004,0.93625,222.0,1023,4408,2.2,4101.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,4,12.4,18.94,4.220000000000001,0.79125,2.0,1024,4360,3.0,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,3,11.56,19.32,3.7,1.0662500000000001,260.0,1024,4315,4.6,4032.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,4,11.62,19.59,5.28,1.17625,257.0,1024,4244,5.7,3944.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,4,12.12,17.11,6.47,1.22875,36.0,1022,4112,5.5,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,4,10.16,17.19,3.65,1.41,31.0,1021,4085,6.7,3783.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41070,3,9.04,18.56,1.42,1.78375,14.0,1020,4018,7.2,3699.395,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41070,3,8.57,18.24,1.29,1.8537499999999998,7.0,1020,3957,7.0,3660.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,2,19.31,35.61,0.0,1.3541666666666665,300.0,1015,4572,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,1,19.15,35.76,0.0,1.4041666666666666,62.0,1016,4468,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,1,19.19,36.16,0.0,1.0208333333333333,59.0,1016,4383,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,19.72,36.37,0.0,0.8,73.0,1016,4325,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,3,19.99,36.01,0.2933333333333334,1.2791666666666668,283.0,1014,4222,3.9,3927.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,3,21.24,33.67,2.4066666666666667,2.05,330.0,1013,4118,4.7,3798.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41088,3,20.31,31.41,1.4466666666666665,1.8166666666666667,322.0,1013,4053,4.3,3751.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41088,4,20.02,31.16,1.2233333333333334,1.5916666666666668,319.0,1012,3948,4.1,3630.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,4,6.73,14.86,7.84,0.6575,250.0,1023,4441,1.6,4145.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,3,5.5,14.24,5.68,0.8087500000000001,258.0,1024,4379,2.5,4079.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,4,5.19,14.05,11.370000000000001,1.01375,332.0,1025,4321,4.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,4,4.62,14.12,6.08,1.2675,347.0,1024,4248,4.1,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,4,5.14,11.44,7.88,1.18875,354.0,1023,4112,3.9,3806.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,4,3.82,11.36,4.63,1.145,356.0,1021,4063,4.4,3753.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41100,3,2.92,12.23,2.8099999999999996,1.81875,343.0,1020,3999,5.6,3663.85375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41100,3,1.91,11.93,1.3099999999999998,1.84,346.0,1020,3917,5.4,3589.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,21.62,32.74,1.9,1.605,134.0,1015,4281,5.9,3972.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,1,20.09,29.43,2.15,1.8375,3.0,1018,4161,5.2,3923.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,19.66,27.18,7.800000000000001,2.0324999999999998,10.0,1020,4085,5.1,3776.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,17.41,25.85,1.28,2.82125,10.0,1021,3934,7.0,3630.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,1,15.38,25.05,0.26,2.7825,15.0,1021,3814,7.0,3613.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,13.83,25.24,0.33999999999999997,1.8325,21.0,1020,3822,4.9,3550.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41172,1,13.66,25.14,0.33,2.14125,351.0,1019,3685,6.6,3450.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41172,1,13.59,24.6,0.16000000000000003,2.3449999999999998,15.0,1019,3622,6.3,3324.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,23.54,31.89,0.04,1.9083333333333332,295.0,1014,4264,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,23.68,32.77,0.0,2.0791666666666666,297.0,1015,4453,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,23.88,33.44,0.0,1.9500000000000002,287.0,1015,4465,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.17,33.51,0.0,1.7750000000000004,285.0,1014,4392,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.17,33.73,0.006666666666666667,1.7583333333333335,277.0,1014,4368,3.4,4180.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,24.21,33.86,0.04666666666666667,1.7375,285.0,1013,4408,3.6,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41198,1,23.83,33.57,0.04,1.8166666666666669,295.0,1012,4481,3.9,4313.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41198,1,22.95,33.01,0.0,1.7458333333333333,319.0,1012,4528,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,22.42,31.28,0.0,2.1333333333333333,26.0,1016,4521,5.1,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.63,31.7,0.0,2.0541666666666667,29.0,1017,4529,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,22.27,31.67,0.0,1.9041666666666666,27.0,1016,4462,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.87,31.48,0.0,1.7416666666666667,332.0,1016,4432,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,21.65,30.89,0.0,2.1958333333333333,295.0,1015,4372,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,21.31,30.18,0.0,2.525,243.0,1015,4359,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41227,1,20.97,29.65,0.04666666666666667,2.6375,249.0,1014,4419,5.1,4068.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41227,1,20.58,29.46,0.04,2.8041666666666667,247.0,1014,4417,5.4,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,22.31,31.12,0.0,2.8208333333333333,32.0,1016,4519,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,22.31,31.47,0.0,2.8125,38.0,1017,4523,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,22.06,31.45,0.0,2.5583333333333336,36.0,1016,4453,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,21.66,31.26,0.0,1.8958333333333333,25.0,1015,4434,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,21.99,30.6,0.0,2.2416666666666667,297.0,1015,4375,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,22.22,30.07,0.0,2.575,291.0,1015,4365,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41235,1,21.9,29.4,0.0,2.625,264.0,1014,4424,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41235,1,21.42,29.15,0.0,2.816666666666667,260.0,1014,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,22.24,31.49,0.0,2.8208333333333333,32.0,1016,4519,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,22.25,31.83,0.0,2.8125,38.0,1017,4523,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.99,31.82,0.0,2.5583333333333336,36.0,1016,4453,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,21.59,31.63,0.0,1.8958333333333333,25.0,1015,4434,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,21.92,30.97,0.0,2.2416666666666667,297.0,1015,4375,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,22.15,30.43,0.0,2.575,291.0,1015,4365,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41243,1,21.83,29.77,0.0,2.625,264.0,1014,4424,4.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41243,1,21.36,29.51,0.0,2.816666666666667,260.0,1014,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,22.28,30.09,0.0,3.466666666666667,24.0,1016,4518,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,22.36,30.19,0.0,3.2125,27.0,1017,4524,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,22.29,30.07,0.0,3.1125,25.0,1016,4456,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,22.03,29.65,0.0,2.7583333333333333,322.0,1015,4438,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,22.02,29.08,0.0,2.2458333333333336,346.0,1015,4379,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,21.94,28.4,0.0,2.2708333333333335,311.0,1015,4365,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41247,1,21.67,28.15,0.0,2.5666666666666664,309.0,1014,4431,4.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41247,1,21.34,27.76,0.0,2.475,302.0,1014,4436,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,21.81,30.42,0.14666666666666667,1.3416666666666668,4.0,1015,4449,3.3,4148.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,3,21.85,30.44,0.14666666666666667,1.2916666666666665,3.0,1016,4538,3.1,4252.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,21.97,30.59,0.13666666666666666,1.2166666666666666,9.0,1015,4452,3.2,4162.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,21.95,30.66,0.15000000000000002,1.2541666666666667,18.0,1015,4365,3.2,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,21.99,30.55,0.16666666666666669,1.2,10.0,1014,4303,3.5,4006.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,22.09,30.4,0.25,1.2666666666666666,357.0,1014,4274,3.4,3968.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41280,3,21.53,29.9,0.21333333333333335,1.4333333333333333,343.0,1013,4332,3.4,4042.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41280,3,20.97,29.41,0.27,1.3625,349.0,1012,4323,3.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,1,25.35,32.15,0.0,1.8750000000000002,211.0,1014,4565,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,25.6,32.42,0.0,1.3583333333333334,71.0,1015,4512,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,3,25.82,32.2,0.32666666666666666,2.158333333333333,8.0,1015,4437,4.3,4051.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,3,25.72,32.31,0.0,1.8791666666666667,339.0,1015,4369,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,3,25.64,31.43,0.40666666666666673,2.1083333333333334,355.0,1014,4215,4.5,3903.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,3,25.37,30.52,0.08666666666666667,2.125,5.0,1013,4132,3.6,3817.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41286,3,24.84,29.74,0.43666666666666665,2.4749999999999996,57.0,1013,4091,3.9,3756.611111111111,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41286,4,24.37,29.85,0.08666666666666667,1.9458333333333333,17.0,1012,4010,3.3,3653.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,3,24.26,31.91,0.12666666666666668,1.9583333333333333,319.0,1014,4299,4.8,4024.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,24.45,32.75,0.006666666666666667,2.0666666666666664,317.0,1015,4470,4.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,24.7,32.74,0.013333333333333334,2.070833333333333,316.0,1015,4443,4.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.71,32.59,0.04,2.0166666666666666,313.0,1014,4373,4.6,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.56,32.87,0.08,2.025,307.0,1013,4351,5.2,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,24.57,32.79,0.2,2.0583333333333336,308.0,1013,4349,5.6,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41365,1,24.53,32.32,0.043333333333333335,2.2625,308.0,1012,4396,6.1,4175.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41365,1,23.95,31.85,0.20333333333333334,2.408333333333333,310.0,1012,4438,6.2,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,3,24.24,32.04,0.2266666666666667,2.4458333333333333,322.0,1014,4291,4.8,3970.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,24.53,33.02,0.03333333333333333,2.4625,323.0,1015,4468,5.1,4137.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,24.74,33.1,0.013333333333333334,2.279166666666667,321.0,1015,4446,5.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,24.84,33.01,0.006666666666666667,2.125,105.0,1014,4377,4.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,24.71,33.3,0.04666666666666667,2.083333333333333,316.0,1013,4354,4.4,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,24.78,33.23,0.05333333333333334,2.4375,316.0,1013,4362,5.1,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41388,1,24.78,32.79,0.05333333333333334,2.833333333333333,316.0,1012,4419,5.5,4213.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41388,1,23.95,32.19,0.04666666666666667,2.908333333333333,317.0,1012,4459,5.6,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,1,22.22,33.43,0.0,1.9541666666666666,190.0,1015,4584,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,3,22.54,33.81,0.0,1.8416666666666666,186.0,1015,4544,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,1,23.25,33.07,0.013333333333333334,2.075,208.0,1015,4471,4.0,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,3,23.5,32.7,0.07,2.0083333333333333,267.0,1015,4407,3.2,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,3,23.42,32.08,0.01,1.9541666666666666,20.0,1014,4273,4.0,3982.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,3,23.18,30.75,0.26333333333333336,2.075,309.0,1013,4174,3.8,3924.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41532,3,23.28,29.09,0.16666666666666663,2.3375,295.0,1013,4115,3.7,3846.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41532,3,22.93,28.68,1.0200000000000002,2.1958333333333333,301.0,1012,4071,3.8,3755.520833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,1,23.05,33.03,0.0,2.0125,239.0,1014,4591,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,23.4,33.49,0.0,1.8333333333333333,210.0,1015,4552,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,1,24.0,32.83,0.0,2.175,254.0,1015,4475,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,3,24.07,32.68,0.0,2.183333333333333,280.0,1015,4408,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,3,24.11,32.21,0.0,2.1041666666666665,210.0,1014,4283,3.9,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,3,23.67,31.05,0.05666666666666667,2.2666666666666666,291.0,1013,4177,3.9,3918.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41542,4,23.62,30.07,0.06,2.716666666666667,301.0,1013,4122,4.4,3863.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41542,3,23.64,29.22,0.7966666666666666,2.533333333333333,10.0,1012,4076,5.0,3762.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,22.25,31.77,0.0,2.575,79.0,1016,4362,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.25,32.55,0.0,2.5166666666666666,79.0,1017,4524,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.56,33.13,0.0,2.2416666666666667,85.0,1016,4493,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.6,33.19,0.0,2.0166666666666666,82.0,1016,4428,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,22.34,33.03,0.006666666666666667,1.7875,81.0,1015,4394,3.4,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,21.66,32.63,0.0,1.5541666666666667,71.0,1015,4411,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41613,1,20.63,31.96,0.006666666666666667,1.5375,87.0,1014,4450,3.1,4181.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41613,1,20.92,31.44,0.02666666666666667,1.6333333333333333,74.0,1014,4501,3.2,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,23.47,32.22,0.006666666666666667,2.4208333333333334,45.0,1016,4520,5.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,23.64,32.64,0.0,2.220833333333333,49.0,1017,4535,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,23.43,32.63,0.0,2.3083333333333336,42.0,1016,4461,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,23.01,32.01,0.0,2.3291666666666666,32.0,1016,4434,4.7,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.34,30.84,0.0,2.175,9.0,1015,4386,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,21.81,29.68,0.0,2.216666666666667,347.0,1015,4367,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41631,1,21.33,29.22,0.03333333333333333,2.5125,340.0,1014,4444,4.7,4144.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41631,1,20.73,28.69,0.06,2.441666666666667,329.0,1014,4450,4.8,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,22.56,32.43,0.0,2.5208333333333335,357.0,1015,4517,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,22.61,32.74,0.0,2.2958333333333334,4.0,1016,4539,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,22.45,32.63,0.0,2.470833333333333,298.0,1016,4465,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,22.18,32.01,0.0,2.6958333333333333,343.0,1015,4441,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,1,22.14,30.7,0.0,2.7708333333333335,327.0,1015,4396,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,3,22.05,29.79,0.0,2.958333333333333,327.0,1015,4374,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41636,1,21.83,29.41,0.0,3.3041666666666663,326.0,1014,4456,5.7,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41636,1,21.37,28.95,0.0,3.2458333333333336,326.0,1014,4464,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,23.02,33.29,0.0,1.4166666666666665,290.0,1015,4531,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.69,33.55,0.0,1.4375,289.0,1016,4542,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,22.69,33.61,0.0,1.5416666666666667,295.0,1016,4490,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,22.44,33.68,0.0,1.7166666666666668,291.0,1015,4437,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,22.54,33.09,0.0,1.8666666666666667,282.0,1014,4370,3.5,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,22.43,32.17,0.0,2.1416666666666666,282.0,1014,4340,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41639,1,22.25,31.86,0.006666666666666667,2.7583333333333333,284.0,1013,4390,4.5,4107.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41639,1,21.85,31.52,0.0,2.8208333333333333,279.0,1013,4367,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,4,17.88,30.48,0.0,1.1825,88.0,1016,4564,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,18.71,29.16,1.44,1.83625,102.0,1017,4469,3.7,4048.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,4,18.87,29.59,0.5599999999999999,1.5037500000000001,64.0,1018,4384,3.3,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,4,18.42,29.88,0.55,1.79125,42.0,1017,4311,4.0,4008.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,4,18.54,26.47,3.78,2.24625,73.0,1016,4167,5.3,3857.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,4,18.34,25.86,1.6400000000000001,2.205,66.0,1016,4071,6.0,3759.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41652,4,17.89,24.72,3.38,1.9224999999999999,60.0,1015,3973,5.2,3638.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41652,4,16.75,25.67,0.79,1.90375,52.0,1014,3889,5.6,3608.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,23.02,32.64,0.0,1.8166666666666669,267.0,1015,4521,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,22.47,33.01,0.0,1.6333333333333333,241.0,1016,4546,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,22.65,33.11,0.0,1.6166666666666667,241.0,1016,4493,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,22.49,33.13,0.0,1.5583333333333333,261.0,1015,4439,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,22.25,32.77,0.013333333333333334,1.7166666666666668,267.0,1014,4376,4.0,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,22.46,31.93,0.0,1.45,286.0,1014,4346,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41654,1,22.35,31.71,0.0,1.6958333333333333,297.0,1013,4408,3.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41654,1,21.53,31.32,0.07333333333333333,1.75,287.0,1013,4401,4.8,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,1,22.0,29.59,0.04,1.1875000000000002,245.0,1015,4480,3.3,4205.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,3,22.31,29.67,0.06,1.1416666666666668,175.0,1016,4544,2.8,4253.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,22.43,29.71,0.03333333333333333,1.1541666666666668,184.0,1016,4459,2.7,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.32,29.42,0.06,1.2041666666666666,157.0,1015,4374,2.8,4074.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,22.09,29.16,0.07666666666666667,1.1625,162.0,1014,4298,2.9,3997.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,1,21.96,28.99,0.026666666666666665,1.1041666666666665,244.0,1014,4273,3.2,3966.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41670,1,21.43,28.43,0.08333333333333334,1.0750000000000002,232.0,1013,4335,3.2,4025.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41670,3,21.08,27.9,0.36333333333333334,1.0666666666666667,157.0,1013,4295,3.1,3985.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,23.51,31.23,0.013333333333333334,1.9875,223.0,1015,4495,5.1,4228.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,3,23.54,31.02,0.06,2.0875000000000004,201.0,1015,4546,4.8,4261.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,23.57,31.12,0.07,2.0375,184.0,1015,4460,4.8,4167.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.5,30.85,0.07666666666666667,2.0541666666666667,190.0,1015,4371,4.8,4070.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,23.63,30.53,0.07333333333333333,1.9916666666666667,200.0,1014,4286,4.8,3980.595238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,23.28,30.43,0.04,1.9458333333333335,218.0,1013,4269,5.1,3962.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41675,3,22.57,29.68,0.06666666666666667,1.8291666666666668,226.0,1012,4326,5.1,4045.738095238095,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41675,3,22.62,29.12,0.16,1.8625,116.0,1012,4278,4.9,3983.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,3,14.4,25.34,0.5,0.67875,40.0,1018,4528,1.7,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,1,14.42,25.3,1.22,0.7925,348.0,1019,4482,2.2,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,14.6,24.97,0.92,0.79875,64.0,1019,4437,2.4,4144.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,1,14.16,25.12,0.54,0.7050000000000001,34.0,1019,4362,1.9,4061.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,3,13.62,23.1,2.41,0.73875,266.0,1018,4236,2.3,3934.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,4,13.6,21.3,2.29,0.78,130.0,1016,4155,2.7,3869.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41718,4,14.49,20.16,4.15,0.8075,112.0,1016,4142,2.6,3867.79125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41718,4,13.48,19.35,5.05,0.88375,27.0,1015,4106,2.3,3822.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,3,22.14,26.97,0.3133333333333333,1.5916666666666666,2.0,1016,4310,3.2,3982.1190476190473,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,3,22.08,27.41,0.05333333333333334,1.4833333333333334,4.0,1017,4488,3.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,3,22.1,27.75,0.023333333333333334,1.3583333333333334,321.0,1016,4459,3.1,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,3,22.26,27.9,0.043333333333333335,1.3916666666666666,291.0,1016,4379,3.1,4106.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,1,22.26,27.87,0.03,1.4458333333333333,357.0,1015,4352,3.3,4066.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,1,22.17,27.54,0.02666666666666667,1.5375,349.0,1015,4363,3.3,4064.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41805,3,21.76,26.6,0.18666666666666668,1.7249999999999999,302.0,1014,4433,3.4,4135.958333333334,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41805,1,20.89,26.75,0.21333333333333335,1.8666666666666667,291.0,1014,4464,3.5,4134.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,3,22.16,26.9,0.33999999999999997,1.9833333333333334,309.0,1016,4305,2.7,3973.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,3,22.03,27.02,0.05666666666666667,1.825,310.0,1016,4483,2.8,4183.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,3,21.63,27.24,0.03,1.6833333333333331,310.0,1016,4452,2.7,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,21.65,27.35,0.02666666666666667,1.5875000000000001,323.0,1015,4378,2.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,21.62,27.46,0.016666666666666666,1.7333333333333334,331.0,1015,4348,2.8,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,3,21.71,27.05,0.03333333333333333,2.0125,310.0,1014,4356,3.1,4038.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41816,3,21.33,26.45,0.06,2.2958333333333334,306.0,1013,4426,3.5,4135.642857142857,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41816,3,20.83,26.48,0.04666666666666667,2.4000000000000004,307.0,1013,4458,3.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,23.44,33.02,0.006666666666666667,1.6791666666666667,283.0,1015,4535,2.3,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,23.09,33.25,0.0,1.5041666666666669,298.0,1016,4535,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,22.72,33.18,0.0,1.6541666666666668,295.0,1016,4481,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,22.78,33.1,0.0,2.270833333333333,285.0,1015,4430,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,23.06,32.42,0.0,2.45,281.0,1014,4359,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,22.67,31.5,0.04666666666666667,2.354166666666667,280.0,1013,4329,3.9,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41864,1,22.51,30.86,0.1,2.95,281.0,1013,4370,4.2,4053.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41864,1,22.25,30.48,0.24666666666666665,3.325,283.0,1012,4339,4.5,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,23.2,31.62,0.0,2.2375,1.0,1016,4528,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,22.93,31.85,0.0,2.0791666666666666,359.0,1016,4524,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,22.43,31.81,0.0,1.8916666666666664,359.0,1016,4469,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,22.36,31.6,0.0,1.5958333333333334,279.0,1015,4431,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,22.72,30.96,0.0,1.5833333333333333,212.0,1015,4352,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,1,22.87,30.07,0.0,1.7791666666666666,156.0,1014,4333,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41876,1,22.31,29.57,0.0,1.6208333333333333,225.0,1013,4364,2.6,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41876,1,22.15,29.37,0.006666666666666667,1.7083333333333335,299.0,1013,4337,2.9,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,23.08,30.66,0.0,3.4333333333333336,333.0,1015,4544,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,1,22.57,30.66,0.0,3.2416666666666667,326.0,1016,4516,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,3,22.39,31.2,0.0,3.1791666666666663,337.0,1016,4470,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,22.38,31.1,0.006666666666666667,2.875,344.0,1015,4399,5.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,22.61,30.67,0.0,2.3666666666666663,340.0,1014,4303,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,21.91,30.01,0.0033333333333333335,2.2041666666666666,292.0,1013,4231,4.4,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41883,3,22.34,29.28,0.03,2.6166666666666667,354.0,1012,4208,5.0,3827.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41883,3,22.35,28.86,0.3166666666666667,2.6791666666666667,347.0,1012,4184,5.0,3839.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,23.99,30.54,0.07333333333333333,3.0,350.0,1014,4379,6.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,24.08,31.14,0.06666666666666667,2.533333333333333,352.0,1014,4478,6.2,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,24.56,30.77,0.07333333333333333,1.9416666666666667,352.0,1014,4408,4.6,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,24.47,30.63,0.07333333333333333,1.4458333333333333,359.0,1014,4348,3.5,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,24.42,30.94,0.08,1.2875,351.0,1013,4322,2.9,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,24.35,31.14,0.02,1.8791666666666667,345.0,1012,4329,4.2,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41938,1,24.12,30.61,0.02,2.220833333333333,342.0,1011,4348,4.9,4092.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41938,1,23.91,30.06,0.006666666666666667,2.1833333333333336,343.0,1011,4327,5.2,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.89,31.44,0.0,4.387499999999999,340.0,1014,4411,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,22.84,32.0,0.0,3.8083333333333336,338.0,1014,4489,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,22.99,32.25,0.0,2.6833333333333336,333.0,1014,4413,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,23.03,32.39,0.0,2.0791666666666666,338.0,1014,4350,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,22.98,32.4,0.0,2.2375,334.0,1013,4315,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,23.12,31.97,0.0,3.125,329.0,1012,4319,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41944,1,22.95,31.44,0.0,3.5083333333333333,338.0,1011,4338,5.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41944,1,22.97,30.89,0.04,3.4291666666666667,332.0,1011,4310,5.4,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.81,31.85,0.08,2.5,308.0,1014,4381,5.7,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,23.75,32.41,0.06666666666666667,2.125,355.0,1014,4484,5.6,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,24.29,31.99,0.07333333333333333,1.7791666666666668,355.0,1014,4416,4.1,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,24.32,31.71,0.07333333333333333,1.5750000000000002,2.0,1014,4352,3.1,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,24.3,32.01,0.06666666666666667,1.4083333333333334,353.0,1013,4327,2.6,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,24.23,32.16,0.006666666666666667,1.6916666666666667,347.0,1012,4331,3.6,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41949,1,23.87,31.62,0.02666666666666667,1.9000000000000001,343.0,1011,4341,4.3,4088.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41949,1,23.74,31.0,0.0,1.9208333333333334,344.0,1011,4322,4.7,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.92,30.05,0.013333333333333334,3.691666666666667,347.0,1014,4385,6.8,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,24.09,30.49,0.0,3.158333333333333,344.0,1014,4479,6.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,24.44,30.34,0.006666666666666667,2.0708333333333333,341.0,1014,4407,4.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,24.39,30.31,0.026666666666666665,1.4791666666666665,344.0,1014,4347,3.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,24.34,30.47,0.0,1.5708333333333333,338.0,1013,4318,3.2,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,24.33,30.43,0.006666666666666667,2.3958333333333335,334.0,1012,4324,4.6,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41967,1,24.08,30.0,0.05333333333333334,2.8291666666666666,336.0,1011,4346,5.4,4089.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41967,1,23.85,29.39,0.013333333333333334,2.7624999999999997,337.0,1011,4325,5.7,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.9,31.17,0.026666666666666665,3.05,351.0,1014,4380,6.4,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,24.01,31.72,0.006666666666666667,2.620833333333333,348.0,1014,4479,6.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,24.48,31.49,0.006666666666666667,1.9625,345.0,1014,4407,4.8,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,24.42,31.38,0.0,1.4458333333333333,350.0,1014,4348,3.5,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,24.34,31.63,0.0,1.2333333333333332,342.0,1013,4320,2.9,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,24.22,31.82,0.0,1.925,338.0,1012,4327,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41975,1,23.98,31.31,0.02666666666666667,2.3,339.0,1011,4347,4.9,4100.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41975,1,23.77,30.71,0.03333333333333333,2.291666666666667,340.0,1011,4327,5.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,24.1,30.54,0.08,3.0125,354.0,1014,4379,6.4,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,24.2,31.13,0.06666666666666667,2.5458333333333334,352.0,1014,4479,6.2,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,24.67,30.74,0.07333333333333333,1.95,352.0,1014,4408,4.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,24.58,30.6,0.07333333333333333,1.4583333333333333,360.0,1014,4348,3.5,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,24.54,30.93,0.08,1.2916666666666667,352.0,1013,4322,2.9,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,24.47,31.12,0.02,1.891666666666667,349.0,1012,4329,4.2,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41977,1,24.23,30.61,0.02,2.2291666666666665,349.0,1011,4348,4.9,4091.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",41977,1,24.03,30.05,0.0,2.1916666666666664,343.0,1011,4326,5.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,16.02,27.81,0.0,0.925,324.0,1016,4601,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,3,16.57,27.73,0.03,1.075,21.0,1018,4478,3.1,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,4,17.32,27.29,0.013333333333333334,0.9541666666666666,348.0,1018,4382,2.5,4030.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,3,17.06,27.26,0.19333333333333333,1.0208333333333335,339.0,1017,4309,2.7,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,3,16.16,24.78,0.7933333333333332,1.8833333333333333,36.0,1017,4181,4.0,3868.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,4,16.51,23.78,1.1233333333333333,1.4333333333333333,47.0,1016,4066,2.9,3752.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42012,4,16.03,22.3,2.0633333333333335,1.0666666666666667,21.0,1015,3963,2.7,3611.5476190476193,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42012,4,14.88,23.37,0.8233333333333333,1.3125,356.0,1015,3882,3.2,3580.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,18.92,32.19,0.0,3.2475,118.0,1017,4549,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,4,19.02,32.25,0.4,1.6749999999999998,131.0,1018,4403,5.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,4,20.5,30.47,2.01,0.8325,117.0,1019,4286,1.6,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,5,20.69,24.89,16.28,1.295,102.0,1019,4145,5.5,3810.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,8,18.6,25.14,6.07,1.9249999999999998,319.0,1018,4014,4.2,3725.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,4,17.33,24.44,3.75,1.94625,326.0,1018,3877,3.4,3595.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42015,3,15.31,25.14,1.2000000000000002,1.75125,319.0,1016,3762,3.8,3459.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42015,3,14.98,24.83,0.9700000000000001,1.97375,318.0,1016,3618,3.3,3300.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,4,19.83,32.78,0.0033333333333333335,1.0625,82.0,1016,4567,1.9,4216.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,20.25,31.0,1.9533333333333331,1.3541666666666665,111.0,1017,4462,2.9,4095.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,4,20.53,31.7,0.5033333333333333,1.1416666666666666,58.0,1018,4380,2.7,4052.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,4,20.29,31.86,0.48000000000000004,1.3625,38.0,1017,4302,2.7,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,4,20.24,27.99,6.23,1.75,58.0,1016,4157,4.3,3834.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,4,19.82,27.56,2.3466666666666667,1.7416666666666667,51.0,1016,4059,4.6,3746.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42026,8,19.58,26.49,4.02,1.4458333333333333,50.0,1015,3963,3.9,3642.395833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42026,4,18.53,27.77,1.8266666666666664,1.5958333333333334,47.0,1015,3875,4.8,3596.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,19.77,33.66,0.0,1.125,339.0,1016,4597,3.0,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,4,20.35,33.78,0.043333333333333335,1.0916666666666666,231.0,1017,4459,2.1,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,4,20.95,32.96,0.07,0.8291666666666666,299.0,1018,4365,1.5,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,4,20.61,33.82,0.14333333333333334,1.0208333333333333,354.0,1017,4287,3.3,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,4,21.07,28.11,1.0033333333333334,2.3291666666666666,357.0,1017,4161,5.9,3847.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,4,20.16,28.91,0.7333333333333333,1.8833333333333333,8.0,1016,4030,5.3,3729.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42224,4,20.17,28.01,1.3933333333333333,1.4166666666666667,357.0,1015,3945,4.0,3621.020833333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42224,4,19.22,29.31,1.2766666666666666,1.7666666666666666,343.0,1014,3837,4.7,3554.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,22.95,36.13,1.7000000000000002,1.9587500000000002,162.0,1015,4269,4.4,3981.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,1,21.32,33.1,1.46,1.4875,323.0,1018,4159,3.7,3904.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,1,21.21,30.5,3.39,1.71625,12.0,1020,4103,4.2,3798.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,3,20.06,29.44,3.25,2.19625,9.0,1020,3952,5.1,3635.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,17.81,28.77,1.07,2.35375,15.0,1020,3886,5.8,3594.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,16.31,29.23,0.04,2.02625,336.0,1019,3917,5.0,3613.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42341,1,15.94,29.1,0.18000000000000002,1.9625,332.0,1018,3811,5.2,3572.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42341,1,16.3,28.87,0.05,2.1550000000000002,28.0,1018,3746,5.3,3436.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,1,25.4,32.32,0.01,2.158333333333333,295.0,1015,4451,3.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,24.79,32.06,0.0,1.8666666666666667,305.0,1016,4429,3.5,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,24.64,32.28,0.0,1.8375,315.0,1016,4401,3.3,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,24.96,32.28,0.0,1.8875000000000002,317.0,1015,4359,3.6,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,3,24.97,31.61,0.09666666666666666,1.9749999999999999,4.0,1014,4291,3.5,3996.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,24.71,30.62,0.32666666666666666,1.7708333333333335,32.0,1013,4271,3.8,3998.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42625,3,24.58,30.19,0.35,1.6499999999999997,338.0,1013,4298,3.4,3968.333333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42625,3,23.82,29.89,0.42999999999999994,1.7666666666666666,19.0,1012,4274,2.9,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,23.5,36.82,0.0,1.5299999999999998,68.0,1015,4557,3.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,3,24.05,36.19,2.5500000000000007,2.0250000000000004,65.0,1016,4478,4.8,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,4,23.72,33.89,1.5899999999999999,2.4875,72.0,1016,4392,5.3,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,3,23.69,36.07,0.4,1.9637499999999999,59.0,1016,4315,5.4,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,4,24.51,32.56,1.6800000000000002,3.08875,64.0,1015,4174,5.9,3878.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,4,23.47,32.36,0.68,2.93125,63.0,1014,4088,6.0,3784.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42676,4,22.56,29.85,2.9,2.90125,63.0,1013,4007,6.1,3685.95875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42676,3,21.45,31.57,0.54,2.2875,62.0,1013,3914,5.8,3669.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,3,19.05,33.88,0.0,1.4,84.0,1016,4614,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,3,20.99,34.2,0.0,1.8333333333333335,93.0,1017,4523,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,4,20.47,32.71,0.0,1.8416666666666668,70.0,1017,4420,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,3,20.04,33.83,0.08666666666666667,1.7583333333333333,60.0,1017,4348,3.5,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,1,19.97,31.36,1.0466666666666669,2.1125000000000003,55.0,1016,4240,4.3,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,4,20.32,29.2,0.7766666666666666,2.1833333333333336,56.0,1015,4122,4.5,3837.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42724,4,19.62,28.04,2.2300000000000004,1.9958333333333331,52.0,1014,4056,4.1,3717.645833333333,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42724,3,18.52,28.81,1.2433333333333334,1.8666666666666667,52.0,1014,3973,4.1,3673.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,23.61,31.51,0.0,3.3916666666666666,321.0,1014,4571,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,23.59,32.11,0.0,3.1708333333333334,321.0,1014,4565,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,24.08,32.1,0.0,2.966666666666667,323.0,1015,4474,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,1,23.71,32.16,0.0,2.5250000000000004,320.0,1014,4396,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,23.2,31.9,0.0,2.241666666666667,328.0,1013,4312,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,3,23.23,31.2,0.0,2.7458333333333336,313.0,1012,4271,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42843,1,22.99,30.34,0.0,3.1375,316.0,1011,4231,6.5,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42843,3,24.05,29.64,0.023333333333333334,3.5125,319.0,1011,4164,6.3,3839.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,3,15.95,29.53,0.060000000000000005,1.2925,105.0,1018,4593,2.7,4223.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,17.6,29.89,0.99,1.725,130.0,1019,4500,3.2,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,4,18.3,27.79,0.7200000000000001,1.61875,95.0,1019,4406,3.5,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,3,17.82,28.95,0.5,1.7974999999999999,105.0,1019,4339,3.2,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,1,16.78,26.05,2.91,2.275,84.0,1018,4207,4.2,3876.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,4,17.59,24.98,2.4,2.33,84.0,1017,4106,4.5,3787.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42881,4,16.49,23.24,3.4400000000000004,2.1574999999999998,87.0,1016,4030,4.1,3685.8814285714284,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",42881,3,15.07,24.47,1.17,2.115,79.0,1016,3950,4.1,3650.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.65,32.2,0.0,4.020833333333334,253.0,1015,4438,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,21.39,32.32,0.0,3.5083333333333333,287.0,1016,4414,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,21.78,32.6,0.0,2.958333333333334,293.0,1016,4403,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,22.79,32.98,0.0,2.8166666666666664,298.0,1015,4377,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,23.0,31.81,0.0,2.3916666666666666,310.0,1014,4338,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,22.76,31.1,0.0,2.0791666666666666,329.0,1013,4359,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43042,1,22.04,31.1,0.0,2.4625,300.0,1013,4386,4.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43042,1,21.58,30.8,0.0,2.9375,314.0,1012,4368,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,4,18.36,32.77,0.18000000000000002,1.4874999999999998,79.0,1017,4571,4.3,4174.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,3,19.31,32.22,2.1,2.395,76.0,1018,4491,6.6,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,4,19.63,30.37,1.88,2.4125,70.0,1018,4398,5.9,4057.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,3,19.44,32.35,0.78,2.4137500000000003,70.0,1017,4329,5.7,4019.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,3,19.18,29.18,1.44,3.4450000000000003,80.0,1017,4184,7.4,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,4,19.13,28.07,1.82,3.43375,74.0,1016,4097,7.4,3782.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43072,4,18.42,25.94,3.3000000000000003,3.20625,73.0,1015,4014,7.1,3661.0625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43072,3,17.01,27.76,0.6699999999999999,2.94625,69.0,1015,3929,7.2,3644.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,3,17.62,31.67,0.12999999999999998,1.5625,147.0,1017,4567,3.7,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,18.32,30.7,1.06,1.2208333333333332,137.0,1019,4429,2.9,4113.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,4,18.73,31.28,1.11,0.7666666666666666,99.0,1019,4338,1.8,4053.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,4,19.13,28.18,1.9266666666666665,1.7083333333333333,299.0,1019,4242,7.1,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,8,19.12,24.88,4.236666666666666,2.575,318.0,1018,4079,7.1,3768.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,5,17.82,23.67,3.5766666666666667,2.7125,328.0,1017,3956,6.7,3667.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43116,3,16.46,24.53,1.7866666666666666,2.6416666666666666,315.0,1016,3867,6.2,3550.208333333333,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43116,3,15.58,25.03,1.3666666666666665,2.8499999999999996,313.0,1016,3749,6.5,3483.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,15.58,27.01,0.0,0.9750000000000001,336.0,1016,4607,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,3,15.89,27.24,0.0,1.175,33.0,1017,4496,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,3,16.7,27.04,0.0,1.0458333333333334,18.0,1017,4390,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,3,16.45,26.95,0.05666666666666667,1.1458333333333333,0.0,1017,4314,3.1,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,3,16.8,25.12,0.28,2.604166666666667,15.0,1016,4198,5.1,3905.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,4,16.7,23.58,0.4533333333333333,1.9458333333333333,22.0,1015,4080,4.6,3763.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43147,4,15.93,22.17,0.73,1.7458333333333331,13.0,1014,3978,4.2,3674.566666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43147,3,14.65,22.64,0.8633333333333333,1.6583333333333334,354.0,1014,3897,3.4,3595.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,22.58,34.84,2.25,1.44,112.0,1015,4288,3.4,3988.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,1,20.94,33.13,1.86,1.02,329.0,1018,4184,3.7,3929.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,1,21.22,30.15,4.03,1.5925,38.0,1020,4124,4.3,3810.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,3,19.92,27.8,2.0,1.95125,29.0,1020,3975,5.0,3646.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,17.31,28.02,0.87,2.2325,25.0,1020,3877,5.2,3619.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,1,16.1,28.56,0.19,1.8337499999999998,35.0,1019,3890,4.6,3625.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43361,1,15.65,28.42,0.0,1.82,33.0,1018,3771,5.6,3528.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43361,1,15.93,28.01,0.15999999999999998,2.05,35.0,1018,3701,5.6,3381.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,1,17.16,31.62,0.18,1.6625,337.0,1018,4385,3.7,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,16.83,31.9,0.21333333333333335,1.6249999999999998,352.0,1019,4353,3.6,4083.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,17.74,32.1,0.24000000000000002,1.8875,343.0,1018,4344,5.2,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,18.68,31.4,0.4066666666666667,2.6624999999999996,4.0,1018,4321,7.3,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,17.86,29.64,0.6066666666666667,3.245833333333333,353.0,1017,4291,7.7,3959.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,16.73,29.42,0.22333333333333333,2.7375,357.0,1016,4333,6.8,3989.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43384,1,16.49,29.04,0.02666666666666667,3.3166666666666664,353.0,1016,4351,8.3,4044.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43384,1,16.24,29.04,0.0,3.4916666666666667,351.0,1015,4331,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,20.95,36.12,0.43999999999999995,1.605,211.0,1016,4295,5.4,3976.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,3,19.97,34.84,1.0299999999999998,1.2974999999999999,329.0,1019,4247,3.4,3990.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,1,20.02,33.35,1.8800000000000001,1.66125,57.0,1019,4246,4.6,3979.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,3,19.75,31.51,1.0699999999999998,2.8725000000000005,347.0,1020,4173,5.9,3931.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,3,19.5,30.02,1.33,3.77625,347.0,1020,4162,6.6,3825.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,17.86,30.6,0.16,3.48,347.0,1019,4252,6.7,3917.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43733,1,17.33,30.56,0.12,3.1925,345.0,1018,4210,5.8,3861.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43733,1,17.29,30.67,0.04,3.1675000000000004,346.0,1018,4176,5.3,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,20.21,30.96,0.8033333333333333,3.0250000000000004,347.0,1015,4096,7.4,3826.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,17.84,30.6,0.013333333333333334,2.5041666666666664,345.0,1019,4018,8.0,3830.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,17.54,28.94,0.08,3.333333333333333,347.0,1021,3890,8.5,3642.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,15.57,27.81,0.013333333333333334,3.154166666666667,349.0,1022,3730,8.4,3472.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,15.32,27.62,0.06666666666666667,3.1291666666666664,356.0,1022,3786,7.7,3528.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,14.05,27.84,0.18,2.4000000000000004,355.0,1021,3832,6.6,3562.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43744,1,15.11,27.73,0.12000000000000001,2.8333333333333335,353.0,1020,3764,8.3,3532.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43744,1,15.35,27.43,0.05333333333333334,2.8125,12.0,1019,3741,7.7,3547.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,4,19.53,30.85,0.2,1.5775000000000001,136.0,1016,4429,4.1,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,4,20.36,30.04,2.7199999999999998,0.955,230.0,1018,4289,2.7,3981.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,1,18.71,29.18,1.7500000000000002,0.85,246.0,1020,4247,3.4,3975.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,4,19.07,24.0,4.4,1.5662500000000001,344.0,1020,4105,3.2,3803.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,4,17.03,23.9,3.28,1.6462500000000002,335.0,1020,3946,3.1,3664.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,3,15.34,24.64,1.03,1.3125,15.0,1019,3910,2.8,3604.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43770,1,14.52,24.39,0.55,1.4212500000000001,329.0,1018,3798,2.7,3551.285714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43770,1,13.75,24.12,0.5800000000000001,1.3499999999999999,330.0,1018,3685,3.2,3449.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,22.07,34.0,4.42,1.605,102.0,1015,4279,5.2,3986.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,1,20.45,31.42,1.4700000000000002,1.50875,16.0,1018,4170,3.8,3926.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,20.64,28.93,3.75,1.99625,39.0,1020,4107,4.0,3787.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,3,18.78,27.66,1.02,2.4750000000000005,24.0,1020,3951,5.5,3692.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,1,16.46,27.0,0.30000000000000004,2.64625,23.0,1020,3852,5.2,3598.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,1,15.02,26.95,0.26,2.0625,32.0,1020,3866,4.9,3605.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43960,1,14.58,26.9,0.16,2.09875,31.0,1019,3741,5.1,3491.1,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",43960,1,14.77,26.7,0.03,2.29875,31.0,1018,3677,5.4,3370.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,20.41,30.76,1.0266666666666666,2.6833333333333336,342.0,1015,4062,7.4,3788.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,18.86,31.05,0.20000000000000004,2.1166666666666667,350.0,1019,4024,7.0,3801.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,17.51,28.74,0.09000000000000001,3.479166666666667,345.0,1021,3915,8.9,3744.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,3,15.67,27.28,0.17,3.3375,342.0,1022,3791,8.2,3537.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,1,15.24,27.76,0.0,3.0875000000000004,346.0,1022,3888,7.9,3701.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,14.82,28.0,0.04,2.6125,347.0,1021,3960,7.0,3680.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44045,1,15.59,28.25,0.04666666666666667,2.8041666666666667,351.0,1020,3908,7.2,3679.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44045,1,16.24,28.06,0.04,2.7250000000000005,1.0,1020,3878,7.4,3672.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,4,21.47,30.9,1.0566666666666666,2.6833333333333336,345.0,1015,4071,7.6,3797.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,19.66,31.17,0.25,2.1416666666666666,351.0,1019,4030,6.4,3811.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,1,18.5,28.98,0.04666666666666667,3.479166666666667,345.0,1021,3921,8.9,3753.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,3,16.69,27.48,0.12666666666666665,3.3916666666666666,347.0,1022,3797,8.5,3546.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,1,16.29,27.92,0.03333333333333333,3.1500000000000004,346.0,1022,3889,8.1,3703.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,15.71,28.08,0.03333333333333333,2.6500000000000004,345.0,1021,3959,7.3,3678.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44223,1,16.43,28.37,0.02666666666666667,2.8083333333333336,352.0,1020,3904,7.5,3642.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44223,1,17.05,28.21,0.02666666666666667,2.7458333333333336,1.0,1020,3873,7.6,3670.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,3,16.99,27.6,0.07,1.355,76.0,1017,4559,3.2,4225.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,4,17.47,27.03,2.0,2.33375,76.0,1018,4471,4.8,4110.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,4,17.26,25.49,0.98,2.4074999999999998,76.0,1018,4386,4.7,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,4,17.55,26.91,0.8800000000000001,2.285,75.0,1018,4310,5.1,4000.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,4,17.75,23.7,4.109999999999999,3.355,64.0,1017,4169,6.4,3869.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,4,16.88,23.02,1.6599999999999997,3.3000000000000003,66.0,1016,4082,6.9,3771.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44246,5,15.92,21.86,3.9699999999999998,3.0912500000000005,65.0,1015,4000,6.5,3672.33375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44246,4,15.13,22.62,1.22,2.65625,62.0,1015,3901,6.3,3622.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,4,20.99,33.97,0.19,1.4575,125.0,1016,4484,4.6,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,4,22.14,32.5,0.7,0.94625,263.0,1018,4307,2.8,4015.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,3,20.68,32.11,1.5800000000000003,0.8049999999999999,360.0,1019,4258,3.6,3998.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,20.54,27.45,3.3499999999999996,1.8375,358.0,1020,4122,3.7,3851.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,3,18.96,25.87,3.75,1.8075,348.0,1019,3947,4.0,3665.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,3,16.97,26.56,0.47,1.53375,356.0,1019,3888,4.2,3589.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44320,1,15.79,26.91,0.49,1.4875000000000003,329.0,1018,3767,3.4,3524.0714285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44320,3,15.42,26.48,0.5,1.655,347.0,1017,3635,3.9,3377.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,4,18.82,31.45,0.0,1.705,97.0,1015,4566,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,4,19.28,29.75,0.2,1.2874999999999999,250.0,1018,4395,3.0,4105.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,4,19.64,29.74,2.4000000000000004,0.81,249.0,1019,4300,2.0,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,8,20.69,24.14,27.35,1.5675000000000001,261.0,1019,4180,4.7,3844.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,4,17.92,23.4,7.45,1.49125,261.0,1018,4045,3.5,3738.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,4,17.09,22.8,4.720000000000001,1.4537499999999999,262.0,1018,3935,3.8,3609.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44386,3,15.64,23.22,3.1,1.4675,262.0,1017,3834,3.4,3526.39625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44386,3,14.89,24.33,1.96,1.8787500000000001,265.0,1017,3702,3.7,3417.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,1,22.78,36.63,0.0,2.591666666666667,54.0,1014,4621,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,3,23.18,36.92,0.0,2.375,40.0,1015,4558,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,3,23.45,37.06,0.006666666666666667,2.3625,52.0,1015,4465,3.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,3,23.29,36.8,0.023333333333333334,2.2125,49.0,1014,4389,3.6,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,3,23.17,35.96,0.19666666666666666,2.245833333333333,48.0,1013,4291,4.0,3991.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,3,23.32,34.65,0.47333333333333333,2.658333333333333,43.0,1013,4210,4.1,3921.4333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44480,3,23.22,33.68,0.6833333333333333,2.6958333333333333,47.0,1012,4156,5.1,3873.8333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44480,3,22.3,32.71,0.21666666666666667,2.8583333333333334,49.0,1012,4073,5.1,3767.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,24.72,37.17,2.29,1.595,97.0,1015,4290,4.1,3973.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,1,22.47,35.21,2.08,1.4162500000000002,15.0,1018,4183,5.0,3902.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,1,22.82,31.98,4.02,2.03375,40.0,1020,4120,5.2,3837.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,3,20.78,30.79,1.29,2.57375,22.0,1020,3964,6.4,3699.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,18.75,30.43,0.53,2.7887500000000003,7.0,1020,3858,6.3,3632.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,1,17.31,30.74,0.24000000000000002,2.17375,32.0,1019,3869,5.5,3613.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44523,1,16.93,30.71,0.08,2.17625,25.0,1018,3740,6.5,3460.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44523,1,16.93,30.21,0.15,2.4112500000000003,26.0,1018,3674,6.9,3301.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,4,21.64,38.18,0.0,1.225,91.0,1015,4546,5.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,4,23.4,34.43,0.97,1.09625,250.0,1018,4359,4.3,4043.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,4,21.64,35.11,1.76,0.83375,251.0,1019,4297,2.1,4032.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,8,23.88,28.14,19.38,1.72,271.0,1019,4173,4.2,3844.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,21.0,28.41,4.99,1.4325,252.0,1018,4016,3.0,3714.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,4,20.6,28.41,3.59,1.35125,269.0,1018,3924,3.2,3600.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44525,3,18.21,29.43,2.08,1.24,265.0,1017,3818,2.8,3518.8137500000003,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44525,3,17.76,29.87,1.65,1.5412499999999998,273.0,1017,3686,3.0,3399.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,4,23.17,37.23,0.33,0.95875,177.0,1018,4543,2.2,4236.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,4,25.39,33.05,2.59,0.84625,260.0,1019,4365,2.8,4043.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,4,23.49,33.14,4.33,0.8,231.0,1021,4303,1.9,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,8,24.83,29.58,22.740000000000002,1.1262500000000002,254.0,1021,4204,2.2,3888.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,4,21.92,28.38,8.13,1.13375,269.0,1020,4059,2.6,3763.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,5,21.09,27.74,5.63,1.0,282.0,1019,3957,2.5,3656.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44534,3,18.96,27.51,5.289999999999999,0.9712500000000001,279.0,1019,3840,2.2,3531.20875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44534,3,19.44,28.49,4.1899999999999995,1.1287500000000001,269.0,1018,3717,2.4,3434.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,23.88,37.09,1.53,1.8299999999999998,111.0,1015,4255,4.6,3973.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,21.34,33.73,2.1,1.88,12.0,1018,4127,5.3,3858.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,21.35,30.57,6.33,2.075,35.0,1020,4052,4.6,3727.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,18.86,30.36,0.8,2.78125,21.0,1021,3895,6.1,3659.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,17.0,29.77,0.11,2.69625,23.0,1021,3798,6.0,3597.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,15.79,29.82,0.18000000000000002,1.98625,27.0,1020,3817,5.0,3557.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44547,1,15.79,29.79,0.09,2.2162499999999996,25.0,1019,3693,6.5,3446.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44547,1,15.52,29.5,0.05,2.37125,25.0,1019,3640,5.7,3322.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,23.25,37.68,0.08,1.3499999999999999,104.0,1015,4503,4.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,4,24.11,35.88,0.63,0.8087500000000001,275.0,1018,4331,3.0,4074.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,23.34,35.75,1.6900000000000002,0.77125,357.0,1019,4269,3.0,3977.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,8,23.31,30.69,3.02,1.77125,355.0,1019,4140,3.6,3863.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,4,22.94,29.08,5.1499999999999995,1.6749999999999998,344.0,1019,3960,4.0,3680.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,3,19.64,30.44,0.48999999999999994,1.67,350.0,1019,3893,3.9,3610.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44555,1,18.48,30.52,0.22,1.6324999999999998,342.0,1017,3774,3.3,3526.785714285714,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44555,3,18.2,30.25,0.35,1.7374999999999998,326.0,1017,3643,3.8,3401.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,4,23.75,36.98,0.51,1.54625,152.0,1015,4399,4.0,4064.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,24.04,37.02,1.09,0.86625,214.0,1018,4283,2.3,3982.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,23.4,35.86,1.87,1.11,190.0,1019,4235,3.7,3972.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,4,23.74,29.81,8.75,1.525,346.0,1020,4095,3.3,3757.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,3,21.81,29.17,4.609999999999999,1.6875,356.0,1019,3940,3.1,3659.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,3,19.74,31.08,1.1600000000000001,1.36625,359.0,1019,3911,2.6,3600.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44556,3,18.89,31.15,0.16,1.36625,1.0,1018,3800,2.8,3533.714285714286,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44556,3,18.3,30.66,0.39999999999999997,1.3075,349.0,1018,3698,3.0,3440.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,4,19.12,33.78,0.95,0.8674999999999999,100.0,1016,4524,3.1,4134.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,4,21.62,31.74,0.9600000000000001,1.34125,247.0,1018,4333,5.1,4008.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,4,20.28,30.55,2.0100000000000002,0.78625,253.0,1019,4298,2.2,3996.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,21.11,24.7,20.04,1.66625,275.0,1019,4166,4.8,3834.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,4,18.31,24.83,4.680000000000001,1.39875,285.0,1019,4012,3.0,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,4,18.02,24.52,3.43,1.2287499999999998,285.0,1019,3932,3.0,3614.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44558,3,16.15,25.13,3.25,1.1475,272.0,1018,3822,2.5,3515.58375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44558,3,15.8,25.77,2.01,1.36625,284.0,1017,3693,2.7,3389.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,4,23.08,37.86,0.02,1.4437499999999999,107.0,1015,4494,4.4,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,4,24.58,35.99,0.55,0.95,282.0,1018,4317,3.2,4019.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,23.48,36.04,2.09,0.7887500000000001,351.0,1019,4267,3.1,3995.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,23.35,30.42,5.28,1.77,352.0,1019,4135,3.3,3873.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,4,22.72,28.99,2.8200000000000003,1.7462499999999999,343.0,1019,3959,3.7,3681.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,3,19.76,30.12,0.6,1.5625,351.0,1019,3896,3.7,3602.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44561,1,18.62,30.5,0.36,1.5375,330.0,1018,3780,3.1,3531.8571428571427,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44561,3,18.32,30.16,0.48000000000000004,1.67,347.0,1017,3648,3.5,3393.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,4,23.02,35.35,1.8499999999999999,1.50375,118.0,1015,4321,3.1,3998.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,1,21.7,34.12,1.7,1.3512499999999998,305.0,1018,4218,4.4,3911.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,22.1,30.87,3.7899999999999996,2.0949999999999998,9.0,1020,4143,4.8,3852.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,3,20.44,29.44,1.19,2.79875,357.0,1020,3987,6.3,3666.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,3,18.43,28.57,0.78,2.92375,1.0,1020,3860,6.5,3594.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,1,16.82,28.93,0.22,2.13,8.0,1019,3857,4.6,3581.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44562,1,16.23,28.77,0.1,2.24125,359.0,1018,3723,5.7,3433.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44562,1,16.54,28.39,0.1,2.4975,3.0,1018,3645,5.7,3288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,4,21.99,37.67,1.73,1.5862500000000002,179.0,1017,4437,3.4,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,4,23.14,35.88,2.55,1.3375,204.0,1019,4330,2.8,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,4,23.21,33.31,3.5700000000000003,0.7675000000000001,246.0,1020,4295,2.0,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,4,23.36,29.0,17.51,1.1524999999999999,249.0,1021,4192,3.5,3892.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,4,20.28,28.69,6.1899999999999995,0.81,357.0,1020,4022,2.6,3729.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,3,18.98,28.85,3.38,0.80125,260.0,1019,3968,2.4,3664.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44563,3,17.94,28.21,5.4399999999999995,1.04125,199.0,1019,3859,2.9,3539.02125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44563,3,17.29,29.34,3.22,1.2349999999999999,244.0,1018,3750,3.4,3443.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,21.16,36.33,1.29,1.105,108.0,1016,4425,2.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,23.89,36.68,3.4600000000000004,1.0899999999999999,227.0,1018,4301,4.0,3996.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,22.21,35.93,2.04,0.77,2.0,1019,4268,2.6,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,22.81,29.34,7.4399999999999995,1.4124999999999999,352.0,1020,4127,3.0,3814.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,3,21.15,29.95,3.87,1.38375,337.0,1020,3971,2.9,3691.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,19.68,31.34,1.25,1.29625,24.0,1019,3938,3.1,3637.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44566,3,18.84,31.38,0.69,1.35375,349.0,1018,3815,3.1,3481.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44566,1,17.67,31.18,0.7999999999999999,1.27625,8.0,1018,3711,3.7,3421.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,4,26.91,35.46,1.6099999999999999,1.4125,224.0,1018,4343,4.3,4054.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,24.04,34.66,1.89,0.52,249.0,1020,4275,1.5,4006.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,1,22.63,34.07,2.69,0.68125,293.0,1021,4243,2.2,3977.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,4,23.08,28.85,9.64,1.005,28.0,1021,4119,2.1,3794.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,20.5,28.97,4.01,1.2825,36.0,1021,3990,2.6,3715.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,3,19.34,30.1,2.29,1.19625,46.0,1020,3988,2.9,3678.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44568,3,19.02,29.94,1.72,1.10375,331.0,1019,3890,2.8,3580.27125,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44568,1,17.97,30.25,0.64,1.05375,50.0,1019,3795,2.6,3508.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,4,22.76,38.17,0.21000000000000002,1.7175,132.0,1016,4457,4.9,4118.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,4,24.43,35.54,0.8099999999999999,0.95625,274.0,1018,4288,2.3,3991.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,22.38,35.88,1.2000000000000002,0.94625,9.0,1019,4239,3.5,3970.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,3,23.38,29.75,2.83,1.8162500000000001,324.0,1020,4094,3.5,3785.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,3,21.34,28.49,3.4999999999999996,1.7625,347.0,1019,3925,3.8,3624.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,3,19.24,30.55,0.5700000000000001,1.5675,7.0,1019,3876,3.8,3558.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44570,1,18.18,30.57,0.31000000000000005,1.60125,3.0,1018,3757,3.6,3489.75,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44570,3,18.23,29.77,0.42,1.7037499999999999,354.0,1018,3626,3.6,3370.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,23.06,38.3,0.0,1.8699999999999999,117.0,1016,4557,5.9,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,4,22.93,35.32,0.43000000000000005,0.8587499999999999,101.0,1018,4382,2.3,4052.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,23.56,34.52,4.69,0.47875,9.0,1019,4284,1.5,3970.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,8,23.81,27.77,15.07,1.21625,24.0,1019,4152,2.9,3825.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,4,21.5,28.34,3.74,0.97875,284.0,1019,3999,2.4,3708.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,4,21.79,29.19,4.4399999999999995,1.0037500000000001,358.0,1018,3892,2.3,3595.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44572,3,19.3,29.77,3.5700000000000003,1.0699999999999998,286.0,1017,3776,2.6,3460.3125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44572,3,18.66,29.6,2.3299999999999996,1.38875,343.0,1017,3643,3.0,3349.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,21.31,37.72,0.0,1.5525,100.0,1015,4557,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,4,22.33,34.99,0.08,0.75875,236.0,1018,4381,2.2,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,22.09,35.59,1.8600000000000003,0.33625,249.0,1018,4289,1.3,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,8,24.16,28.17,20.4,0.9824999999999999,256.0,1019,4160,3.1,3829.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,4,20.62,27.61,4.699999999999999,0.95,252.0,1018,4007,2.3,3705.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,4,20.56,28.01,5.799999999999999,1.00375,266.0,1018,3911,1.9,3591.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44575,3,18.24,29.53,1.9400000000000002,1.10375,267.0,1017,3804,2.5,3485.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44575,3,17.5,30.12,0.66,1.455,287.0,1016,3671,3.0,3378.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,4,24.63,35.8,0.86,1.63375,106.0,1014,4303,4.0,3991.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,1,22.38,33.97,1.4400000000000002,1.87375,347.0,1018,4189,5.3,3894.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,22.65,30.19,7.35,2.22125,4.0,1020,4113,5.0,3795.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,20.33,29.47,0.9900000000000001,3.0925,353.0,1020,3959,6.9,3705.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,18.39,28.82,0.4800000000000001,2.99625,352.0,1020,3823,6.9,3598.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,1,16.77,28.94,0.14,2.065,0.0,1019,3818,5.0,3569.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44576,1,16.67,28.86,0.22,2.45125,358.0,1018,3676,6.5,3437.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44576,1,16.34,28.49,0.0,2.5875,353.0,1018,3607,6.1,3381.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,23.54,37.87,0.12,1.2337500000000001,106.0,1015,4434,4.3,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,23.74,36.55,0.7100000000000001,0.73375,1.0,1017,4264,1.8,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,23.07,35.27,1.9700000000000002,1.0575,34.0,1019,4207,3.2,3907.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,4,22.31,31.13,1.7399999999999998,1.65375,349.0,1019,4063,3.0,3774.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,3,21.36,29.19,3.8999999999999995,1.9000000000000001,354.0,1019,3883,3.8,3594.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,3,17.81,30.33,0.29000000000000004,1.425,7.0,1019,3842,3.1,3619.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44577,1,17.41,30.29,0.15,1.57,344.0,1018,3709,3.5,3450.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44577,1,17.5,29.95,0.17,1.71625,344.0,1018,3603,3.7,3371.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,14.84,25.59,0.16999999999999998,1.1425,115.0,1017,4539,4.5,4180.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,4,15.86,23.38,1.4700000000000002,0.96375,176.0,1018,4357,2.7,4023.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,4,16.09,22.56,4.2,0.41125,343.0,1020,4274,1.7,3976.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,4,16.17,19.07,18.619999999999997,1.1487500000000002,29.0,1020,4146,3.1,3832.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,4,13.84,18.28,4.19,1.065,63.0,1019,3964,2.0,3682.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,3,12.28,18.51,5.469999999999999,1.27375,32.0,1019,3869,2.4,3553.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44582,3,10.35,18.14,1.77,1.17625,314.0,1017,3747,3.2,3421.9375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44582,1,9.49,17.67,1.86,1.5162499999999999,10.0,1017,3611,2.9,3329.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,22.9,37.51,0.6433333333333333,1.4583333333333335,108.0,1016,4467,5.5,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,23.77,35.06,1.5133333333333336,0.5375,274.0,1018,4300,2.4,3996.7380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,22.53,35.12,2.0733333333333333,1.3125,40.0,1019,4220,4.1,3969.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,21.78,30.59,1.7333333333333332,2.1125,27.0,1020,4091,4.1,3769.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,3,20.43,29.03,1.4233333333333336,2.308333333333333,30.0,1019,3886,4.8,3647.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,3,18.37,29.98,0.30000000000000004,1.6041666666666667,25.0,1019,3822,4.1,3579.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44587,1,17.42,30.1,0.47666666666666657,1.5083333333333335,26.0,1018,3684,3.5,3424.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44587,3,17.34,29.59,0.27666666666666667,1.7374999999999998,14.0,1017,3563,3.8,3324.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,4,24.47,37.51,1.92,1.535,121.0,1015,4292,4.8,3967.6949999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,3,21.99,35.02,2.7199999999999998,1.67875,350.0,1018,4185,5.3,3876.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,1,22.34,31.26,5.2,2.255,18.0,1020,4117,5.1,3817.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,3,20.15,30.81,0.79,2.9450000000000003,14.0,1020,3961,7.3,3691.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,1,18.36,30.28,0.38,3.1049999999999995,8.0,1020,3844,7.5,3608.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,1,16.87,30.59,0.24,2.2512499999999998,13.0,1019,3848,5.6,3598.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44592,1,16.65,30.46,0.14,2.42,11.0,1018,3710,6.8,3453.3,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44592,1,16.39,30.02,0.16,2.62125,10.0,1018,3641,6.8,3337.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,24.76,37.05,1.99,1.6025,99.0,1015,4290,4.1,3968.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,1,22.34,34.97,2.27,1.5487499999999998,13.0,1018,4183,5.3,3902.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,1,22.7,31.72,4.3500000000000005,2.0862499999999997,19.0,1020,4117,5.4,3835.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,3,20.54,30.84,1.15,2.7475,17.0,1020,3962,6.8,3694.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,1,18.66,30.39,0.39,2.955,14.0,1020,3851,7.0,3625.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,1,17.16,30.61,0.24,2.24625,27.0,1019,3860,5.7,3606.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44596,1,16.84,30.55,0.13,2.31625,23.0,1018,3727,6.8,3461.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44596,1,16.73,30.13,0.15999999999999998,2.5125,20.0,1018,3661,7.0,3292.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,23.38,38.05,0.01,1.82875,93.0,1017,4555,5.5,4240.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,4,23.26,34.96,1.21,0.80625,130.0,1019,4378,2.4,4042.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,4,23.92,33.94,4.7,0.42000000000000004,358.0,1020,4282,1.5,3969.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,8,23.75,27.98,12.66,1.2037499999999999,9.0,1020,4151,3.5,3831.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,4,21.59,28.48,3.8499999999999996,0.9325,23.0,1019,3992,2.6,3686.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,4,21.61,29.2,3.44,1.0699999999999998,5.0,1019,3885,2.3,3587.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44611,3,19.29,29.69,3.0900000000000003,1.1175000000000002,291.0,1017,3765,2.5,3451.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44611,3,18.42,28.89,2.5300000000000002,1.32625,347.0,1017,3634,2.7,3335.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,4,22.13,38.28,0.8600000000000001,1.20375,152.0,1017,4507,3.3,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,4,24.86,36.24,1.0299999999999998,1.57,227.0,1019,4334,5.7,4017.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,4,23.61,33.66,1.21,1.02625,226.0,1020,4299,2.2,3996.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,8,23.65,27.86,23.57,1.645,258.0,1020,4187,3.4,3877.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,4,20.83,28.62,5.390000000000001,1.51125,252.0,1020,4028,2.7,3741.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,4,21.0,28.51,3.94,1.15125,269.0,1019,3951,2.5,3649.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44613,3,18.93,28.06,4.609999999999999,1.27,249.0,1018,3840,2.5,3538.89625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44613,3,18.71,28.94,4.11,1.4537499999999999,258.0,1018,3719,2.9,3432.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,4,24.02,38.17,0.33999999999999997,1.66125,115.0,1015,4387,4.9,4077.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,23.3,36.27,0.98,0.79125,279.0,1018,4252,2.8,3980.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,1,23.06,33.92,2.7,1.3575,45.0,1019,4181,4.6,3863.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,4,22.17,31.75,1.15,2.16625,347.0,1020,4032,5.5,3742.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,3,20.13,29.56,2.48,2.32125,357.0,1019,3868,5.7,3612.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,17.87,30.11,0.25,1.63125,9.0,1019,3839,3.3,3589.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44614,1,17.11,30.12,0.11000000000000001,1.7325,347.0,1018,3704,4.5,3432.125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44614,1,17.34,29.73,0.26,2.01625,357.0,1018,3610,4.6,3357.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,21.66,37.63,0.43000000000000005,1.53375,287.0,1016,4458,3.4,4140.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,4,24.07,36.62,1.41,1.3125,234.0,1019,4314,4.2,4020.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,3,22.61,34.66,3.47,0.7150000000000001,241.0,1019,4288,2.0,3988.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,4,23.73,29.07,23.9,1.25875,295.0,1020,4156,3.7,3855.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,4,21.96,29.02,6.37,1.0162499999999999,288.0,1020,3988,2.0,3687.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,3,20.02,30.31,2.5300000000000002,0.86375,26.0,1019,3947,2.0,3644.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44615,4,19.31,29.88,3.66,0.83375,303.0,1018,3824,2.0,3527.52125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44615,3,18.07,30.62,2.0300000000000002,1.0699999999999998,326.0,1018,3720,2.4,3427.6675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,4,24.09,35.14,1.34,1.6275,136.0,1016,4401,3.8,4070.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,24.55,35.91,2.49,0.945,212.0,1019,4291,2.9,3976.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,3,23.31,34.61,2.4200000000000004,0.985,262.0,1020,4253,3.4,3964.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,3,24.11,29.53,5.0,1.7762499999999999,355.0,1020,4112,3.5,3800.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,3,21.51,29.79,2.7,1.95875,360.0,1020,3963,3.4,3681.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,3,19.54,30.81,1.42,1.60125,9.0,1019,3931,2.8,3627.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44616,3,19.3,30.85,0.9800000000000001,1.6612500000000001,18.0,1018,3819,3.0,3526.66625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44616,1,18.4,30.16,0.73,1.5425,342.0,1018,3714,3.2,3453.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,25.32,37.32,3.8600000000000003,1.62,119.0,1015,4277,5.1,3970.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,1,22.38,34.46,1.77,1.5924999999999998,15.0,1019,4162,4.7,3926.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,22.47,31.32,6.359999999999999,1.9737500000000003,38.0,1021,4097,4.9,3787.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,3,20.08,30.43,1.4000000000000001,2.58,21.0,1021,3940,6.3,3678.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,1,18.03,29.99,0.3,2.72875,23.0,1021,3838,6.5,3622.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,16.64,29.97,0.38,1.975,29.0,1020,3852,5.3,3611.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44620,1,16.45,30.03,0.22000000000000003,2.0549999999999997,31.0,1019,3720,6.2,3458.9,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44620,1,16.38,29.79,0.15000000000000002,2.25,26.0,1019,3659,6.1,3351.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,4,23.98,38.48,0.0,1.63,124.0,1015,4437,4.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,24.06,36.29,0.8899999999999999,0.93375,239.0,1018,4271,1.9,3982.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,23.29,35.46,1.87,0.9712500000000001,358.0,1019,4219,4.1,3945.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,3,23.09,31.02,2.34,1.49125,355.0,1020,4073,3.4,3764.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,3,21.62,28.81,3.98,1.8074999999999999,9.0,1019,3903,4.1,3607.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,3,18.48,30.72,0.45000000000000007,1.5025000000000002,22.0,1019,3857,3.8,3581.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44622,1,18.08,30.61,0.5,1.45125,17.0,1018,3734,3.8,3461.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44622,3,18.26,29.8,0.51,1.545,6.0,1018,3615,4.1,3370.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,4,23.21,38.0,0.16,1.52,294.0,1016,4459,4.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,4,24.87,35.95,1.0300000000000002,1.0125,269.0,1018,4295,3.3,3997.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,1,22.57,36.14,1.4400000000000002,1.0125,318.0,1019,4253,3.7,4001.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,23.31,29.58,3.47,2.01625,346.0,1020,4113,3.7,3800.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,4,21.05,29.02,3.65,1.93375,331.0,1019,3945,3.5,3657.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,3,19.6,30.89,0.51,1.58,345.0,1019,3891,3.7,3595.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44630,1,18.35,31.15,0.39,1.78125,325.0,1018,3779,3.5,3506.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44630,3,17.91,30.55,0.63,1.8287499999999999,342.0,1018,3656,3.9,3406.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,4,21.94,37.95,0.0,1.6099999999999999,97.0,1015,4549,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,4,23.06,33.97,0.54,0.88625,215.0,1018,4370,3.1,4017.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,21.96,35.89,1.6500000000000001,0.5425,239.0,1019,4292,2.5,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,8,24.1,28.16,20.54,1.29125,277.0,1019,4169,4.3,3841.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,21.13,28.06,4.01,1.1625,253.0,1018,4003,3.3,3700.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,4,20.45,28.08,3.31,1.2737500000000002,272.0,1018,3918,2.9,3603.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44635,3,18.37,29.71,1.8199999999999998,1.2550000000000001,261.0,1017,3811,3.0,3489.8125,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44635,1,17.61,30.01,1.02,1.58,283.0,1017,3679,3.3,3418.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,22.5,37.98,0.06,1.3925,102.0,1016,4544,4.9,4192.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,4,23.21,34.6,0.71,0.8675,143.0,1018,4362,2.3,4035.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,8,23.28,34.3,3.34,0.41625,353.0,1019,4278,1.4,3967.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,8,24.5,29.07,19.819999999999997,1.0975,9.0,1020,4145,3.3,3826.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,4,21.56,28.29,4.22,1.01625,51.0,1019,3975,2.1,3675.66875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,4,20.39,29.43,2.07,1.255,12.0,1018,3882,2.5,3564.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44641,3,18.86,29.78,5.54,1.20375,296.0,1017,3763,3.1,3434.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44641,1,17.66,29.2,1.3399999999999999,1.50875,297.0,1017,3625,3.0,3342.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,22.71,38.02,1.2600000000000002,1.6675,81.0,1016,4513,5.4,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,4,23.95,35.8,3.6300000000000003,0.99875,96.0,1018,4340,2.2,3998.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,24.08,34.89,4.28,0.7450000000000001,329.0,1019,4262,2.8,3981.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,23.1,30.91,5.28,1.55375,35.0,1020,4129,3.7,3828.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,4,22.07,29.23,4.24,1.5462500000000001,59.0,1019,3933,4.1,3675.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,3,19.84,31.29,1.24,1.65,37.0,1018,3843,4.6,3583.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44651,1,18.45,30.82,0.7599999999999999,1.6175,313.0,1017,3707,3.9,3376.971666666667,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44651,1,18.07,30.41,0.9899999999999999,1.5575,317.0,1017,3573,3.9,3302.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,4,21.56,38.15,0.56,1.47125,169.0,1016,4465,4.8,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,4,23.97,35.74,1.73,1.395,221.0,1019,4330,5.0,4017.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,4,23.04,33.75,2.94,0.8725,242.0,1020,4296,1.9,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,8,24.28,28.85,24.48,1.4425,263.0,1020,4179,3.9,3857.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,4,21.0,28.3,6.74,1.0637500000000002,252.0,1020,4007,2.2,3689.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,3,19.94,28.72,2.8299999999999996,0.85375,275.0,1019,3954,2.0,3653.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44652,3,18.42,28.12,4.56,0.96375,235.0,1018,3841,2.5,3539.4375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44652,3,17.71,29.34,3.09,1.2425000000000002,255.0,1018,3729,2.6,3438.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,4,24.87,36.51,1.48,1.6425,129.0,1015,4286,5.3,3982.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,1,22.43,33.78,1.77,1.98875,359.0,1018,4170,5.3,3919.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,22.33,30.26,8.27,2.3137499999999998,11.0,1021,4096,5.1,3778.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,20.02,29.54,1.27,3.15,360.0,1021,3942,7.2,3688.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,1,17.98,29.1,0.33999999999999997,3.0912499999999996,4.0,1021,3817,7.1,3604.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,1,16.41,29.21,0.32,2.0925,9.0,1020,3818,5.1,3563.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44663,1,16.44,29.19,0.30000000000000004,2.4387499999999998,6.0,1019,3680,6.9,3424.2,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44663,1,16.06,28.6,0.02,2.63375,6.0,1019,3618,6.5,3319.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,1,22.63,37.44,1.21,1.8875000000000002,102.0,1016,4496,7.1,4083.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,23.76,35.66,2.71,0.9199999999999999,113.0,1018,4332,2.5,3999.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,22.65,33.76,3.6100000000000003,1.09625,33.0,1020,4244,3.1,3974.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,1,21.82,31.03,5.87,1.7799999999999998,45.0,1020,4118,3.6,3829.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,4,21.42,28.81,3.7399999999999993,1.755,56.0,1019,3906,4.3,3666.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,3,18.45,29.64,0.6699999999999999,1.65,36.0,1019,3815,4.0,3571.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44670,1,17.06,29.98,0.3500000000000001,1.76125,38.0,1017,3673,3.9,3379.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44670,3,16.91,28.71,0.61,1.6600000000000001,12.0,1017,3540,3.5,3269.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,4,26.42,35.64,1.06,1.4175,220.0,1017,4340,3.4,4043.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,23.72,35.44,1.2299999999999998,0.53,265.0,1020,4280,1.2,4008.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,3,22.41,34.87,2.0300000000000002,0.7075,104.0,1021,4250,2.3,3979.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,3,22.75,29.48,9.28,0.9412500000000001,31.0,1021,4124,2.2,3802.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,3,20.77,29.29,4.66,1.17875,30.0,1021,3998,2.6,3723.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,3,19.42,30.77,2.2700000000000005,1.1412499999999999,38.0,1020,3998,2.7,3699.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44671,3,19.26,30.63,1.69,1.2125,35.0,1019,3901,2.4,3580.14625,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44671,1,17.98,30.87,0.58,1.1912500000000001,33.0,1019,3816,2.7,3537.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,22.79,38.06,0.9000000000000001,1.7075,75.0,1016,4521,4.0,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,4,23.85,36.06,2.79,1.07625,198.0,1018,4346,2.3,4009.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,24.31,34.79,4.28,0.7775,293.0,1019,4267,2.3,3971.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,3,23.47,30.76,8.709999999999999,1.40375,24.0,1019,4138,3.4,3838.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,4,22.53,29.12,4.91,1.4537499999999999,50.0,1019,3940,3.4,3673.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,3,20.16,31.26,1.6600000000000001,1.55875,33.0,1018,3853,4.2,3562.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44676,1,18.61,30.75,0.8,1.4775,24.0,1017,3722,3.1,3413.10375,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44676,1,18.18,30.21,1.1300000000000001,1.4649999999999999,12.0,1017,3586,3.2,3295.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,23.09,38.1,0.0,1.245,104.0,1015,4530,3.5,4143.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,4,23.66,34.4,0.78,0.9875,198.0,1018,4348,1.9,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,23.06,34.87,2.2600000000000002,0.40875,301.0,1019,4277,2.0,3995.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,23.19,29.76,14.08,1.4224999999999999,1.0,1019,4149,4.0,3835.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,4,22.59,29.24,4.21,1.235,339.0,1019,3960,2.7,3674.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,3,20.07,30.33,1.8299999999999996,1.4762499999999998,3.0,1018,3886,3.0,3593.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44682,3,18.62,30.5,1.17,1.4049999999999998,355.0,1017,3761,3.1,3448.0625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44682,3,17.86,30.27,0.62,1.5925,308.0,1017,3624,3.3,3354.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,23.09,31.71,0.0,3.4208333333333334,294.0,1016,4432,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,22.79,32.08,0.0,3.1999999999999997,294.0,1016,4408,5.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,23.21,32.33,0.0,2.6708333333333334,286.0,1016,4401,4.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,24.11,32.63,0.013333333333333334,2.8541666666666665,301.0,1015,4374,5.9,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,23.97,31.58,0.05333333333333334,2.75,311.0,1015,4333,5.6,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,23.66,30.77,0.006666666666666667,2.220833333333333,323.0,1014,4363,4.1,4058.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44689,1,23.0,31.04,0.006666666666666667,2.8291666666666666,305.0,1013,4389,5.5,4060.625,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44689,1,22.74,30.76,0.0033333333333333335,3.1125,314.0,1013,4374,5.2,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,19.78,34.33,0.49,2.13375,135.0,1016,4572,5.1,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,4,20.73,33.08,2.2,1.19875,167.0,1018,4419,2.2,4085.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,4,20.8,31.69,1.99,0.8625,213.0,1019,4306,2.1,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,8,21.71,26.44,20.22,1.24125,212.0,1019,4201,2.6,3867.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,10,20.09,25.35,10.110000000000001,1.5575,285.0,1019,4065,3.2,3762.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,5,18.36,24.45,6.12,1.62,276.0,1018,3948,3.0,3636.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44710,4,17.24,24.98,4.08,1.58,266.0,1017,3847,3.1,3530.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44710,3,16.57,25.67,3.16,1.9537499999999999,271.0,1017,3721,3.4,3415.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,19.1,35.31,0.0,2.2916666666666665,64.0,1016,4543,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,19.8,36.11,0.22333333333333336,1.3958333333333335,98.0,1017,4414,4.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,4,21.8,34.57,0.9066666666666666,0.875,34.0,1018,4299,2.5,3989.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,4,21.5,30.79,3.2700000000000005,1.7541666666666667,34.0,1018,4198,5.3,3880.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,8,20.75,29.19,2.993333333333333,2.0708333333333333,303.0,1017,4044,6.4,3732.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,4,19.55,28.05,3.0833333333333335,1.8833333333333333,315.0,1016,3892,3.5,3604.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44711,3,17.58,29.15,0.13999999999999999,1.9666666666666668,336.0,1015,3794,4.3,3471.023809523809,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44711,3,17.44,28.97,0.32333333333333336,2.1625,319.0,1015,3651,4.3,3381.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,4,21.96,32.52,1.07,2.5541666666666663,353.0,1015,4078,7.7,3800.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,20.29,32.65,0.35333333333333333,2.0166666666666666,351.0,1019,4035,6.2,3811.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,19.26,30.58,0.10666666666666667,3.4750000000000005,349.0,1021,3942,9.3,3762.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,3,17.54,28.95,0.12333333333333334,3.5,353.0,1021,3817,8.9,3568.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,1,16.9,29.32,0.006666666666666667,3.216666666666667,349.0,1022,3905,8.7,3685.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,16.08,29.54,0.006666666666666667,2.6916666666666664,353.0,1020,3976,7.7,3695.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44946,1,16.73,29.76,0.0,2.854166666666667,350.0,1020,3920,7.9,1500.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44946,1,17.42,29.6,0.0,2.841666666666667,3.0,1019,3888,7.8,3686.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,3,19.57,31.85,1.3533333333333333,2.8875,311.0,1017,4059,6.2,3777.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,1,18.35,32.93,0.07666666666666667,2.6625,330.0,1019,4084,6.0,3822.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,3,18.66,31.9,0.49,2.5125,335.0,1019,4079,5.8,3809.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,3,19.14,31.53,0.5133333333333333,2.6041666666666665,5.0,1021,4026,4.6,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,3,18.44,31.61,0.0,2.9000000000000004,3.0,1021,4140,6.4,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,1,17.37,32.14,0.04,2.425,11.0,1020,4281,5.2,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44947,1,17.09,32.55,0.02,2.1958333333333333,348.0,1019,4266,4.0,4003.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44947,1,17.37,32.65,0.0,2.0583333333333336,351.0,1019,4217,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,21.5,33.63,0.9533333333333333,2.6958333333333333,318.0,1017,4179,6.7,3876.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,3,21.3,34.93,0.07333333333333333,2.2541666666666664,332.0,1018,4184,6.3,3950.9047619047624,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,1,21.37,34.09,0.15,2.8,334.0,1019,4193,6.7,3977.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,3,19.86,32.42,0.37333333333333335,3.0208333333333335,311.0,1020,4131,6.5,3890.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,19.38,32.56,0.30666666666666664,2.783333333333333,307.0,1021,4188,6.2,3893.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,1,19.01,33.45,0.04,2.4458333333333333,340.0,1019,4339,5.4,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44949,1,18.39,33.6,0.04666666666666667,2.4124999999999996,341.0,1019,4328,5.4,4039.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44949,1,18.37,33.7,0.0,2.4291666666666667,326.0,1018,4294,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,1,18.91,34.89,0.32333333333333336,1.9916666666666665,341.0,1017,4382,4.3,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,18.59,35.24,0.19999999999999998,2.004166666666667,348.0,1018,4360,4.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,1,19.14,35.36,0.3766666666666667,2.0708333333333333,344.0,1018,4341,4.4,4100.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,19.88,34.8,0.59,2.1166666666666667,346.0,1017,4318,4.6,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,18.69,33.31,0.6833333333333331,2.2083333333333335,346.0,1017,4278,4.1,3969.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,18.06,32.72,1.3166666666666667,2.175,354.0,1016,4308,4.3,3981.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44951,1,17.7,32.18,0.19333333333333336,2.2083333333333335,340.0,1015,4328,4.8,3987.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44951,1,17.16,32.26,0.35000000000000003,2.5041666666666664,344.0,1015,4298,4.8,3991.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,3,21.79,34.53,0.5666666666666667,2.5,263.0,1016,4205,5.8,3919.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,20.61,34.22,0.5866666666666667,1.6374999999999997,316.0,1019,4153,5.8,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,20.13,33.24,0.5533333333333333,2.095833333333333,324.0,1020,4149,4.5,3894.595238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,19.71,31.2,1.2166666666666668,2.5166666666666666,337.0,1020,4036,5.0,3781.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,18.53,30.68,0.5033333333333334,2.8875,342.0,1021,4065,5.9,3725.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,1,16.33,31.28,0.013333333333333334,2.270833333333333,344.0,1020,4177,4.8,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44952,1,16.0,31.49,0.06666666666666667,2.191666666666667,336.0,1019,4125,4.6,3861.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44952,1,16.27,31.71,0.0,2.2458333333333336,340.0,1019,4081,4.5,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,23.36,33.66,0.006666666666666667,1.75,293.0,1015,4535,2.0,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,23.11,33.83,0.0,1.575,296.0,1016,4534,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,22.68,33.79,0.0,1.7791666666666668,290.0,1016,4481,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,22.68,33.38,0.0,2.3916666666666666,286.0,1015,4434,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,1,22.86,32.57,0.0,2.8291666666666666,283.0,1014,4362,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,1,22.43,31.5,0.006666666666666667,3.0,283.0,1014,4338,3.9,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44953,1,22.19,30.78,0.10666666666666667,3.4375,284.0,1013,4379,4.3,4081.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44953,1,21.99,30.4,0.2866666666666667,3.6083333333333334,285.0,1013,4348,4.5,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,20.9,34.21,0.5033333333333334,2.5541666666666667,244.0,1016,4179,5.7,3901.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,19.87,34.2,0.7066666666666667,1.525,333.0,1019,4121,4.5,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,19.27,32.87,0.53,2.0666666666666664,356.0,1020,4101,5.0,3833.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,3,19.18,30.68,1.32,2.791666666666667,2.0,1020,3983,6.1,3704.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,16.92,30.79,0.06333333333333334,2.970833333333333,356.0,1021,4021,6.8,3733.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,1,15.66,31.14,0.02666666666666667,2.3708333333333336,10.0,1020,4127,5.4,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44954,1,15.3,31.33,0.060000000000000005,2.254166666666667,360.0,1019,4070,4.7,3811.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44954,1,15.69,31.35,0.0,2.2666666666666666,14.0,1019,4023,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,21.49,37.29,0.02666666666666667,2.533333333333333,291.0,1015,4429,5.2,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,20.84,37.2,0.02666666666666667,2.1791666666666667,293.0,1016,4410,5.1,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,20.82,37.27,0.006666666666666667,2.0875,299.0,1016,4394,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,21.56,37.01,0.14333333333333334,1.8875,298.0,1016,4365,4.5,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,21.08,34.91,0.16333333333333336,1.975,305.0,1015,4323,4.4,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,20.78,34.19,0.4,1.8791666666666667,300.0,1014,4336,3.3,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44956,1,20.15,34.13,0.2533333333333333,1.775,288.0,1013,4364,3.9,4079.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44956,1,19.6,33.79,0.25,1.9125,310.0,1013,4344,4.6,4053.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,4,23.59,35.43,0.8400000000000001,1.47875,199.0,1015,4324,4.5,4029.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,20.96,34.76,0.45999999999999996,0.78,217.0,1018,4258,1.6,4000.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,3,20.44,33.37,1.03,1.15,356.0,1019,4216,3.5,3969.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,3,21.43,28.34,5.96,1.7799999999999998,13.0,1019,4101,3.3,3741.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,19.16,28.08,2.77,1.96375,16.0,1019,3981,3.7,3699.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,1,17.89,29.43,0.34,1.7325,4.0,1019,3997,3.5,3674.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44959,1,17.37,29.37,0.6300000000000001,1.59875,1.0,1018,3899,3.3,3612.6428571428573,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44959,1,16.67,29.37,0.16,1.365,7.0,1018,3822,2.9,3589.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,1,21.41,34.57,0.7300000000000001,1.7249999999999999,310.0,1017,4424,3.2,4142.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,20.9,35.1,0.21,1.72375,311.0,1018,4408,3.2,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,20.67,35.1,0.4600000000000001,1.6837499999999999,313.0,1018,4382,3.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,20.8,34.88,0.39,1.65125,312.0,1017,4341,4.5,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,1,20.79,33.25,1.59,1.6075,302.0,1016,4275,2.7,3986.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,20.65,31.51,3.41,1.57125,162.0,1015,4256,3.4,4011.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44960,1,20.43,30.73,3.24,1.4787499999999998,298.0,1014,4294,3.9,3971.191428571429,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44960,3,19.57,30.46,3.41,1.6412499999999999,323.0,1014,4260,3.7,3918.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,3,21.39,33.7,0.95,1.525,227.0,1017,4246,3.9,3968.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,1,19.69,32.39,1.04,1.1458333333333333,8.0,1020,4197,2.8,3961.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,1,19.84,31.97,0.7733333333333334,1.4916666666666667,32.0,1020,4202,3.7,3950.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,18.86,29.74,1.4466666666666668,2.0250000000000004,4.0,1021,4099,4.0,3870.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,18.62,27.88,2.3133333333333335,2.458333333333333,350.0,1021,4109,4.3,3771.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,15.98,29.0,0.18999999999999997,2.1791666666666667,354.0,1020,4214,4.4,3879.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44961,1,15.55,29.04,0.4666666666666667,2.0541666666666667,359.0,1019,4168,4.4,3852.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44961,1,15.77,29.28,0.12666666666666668,2.0708333333333333,8.0,1019,4128,4.2,3882.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,16.39,24.59,0.02666666666666667,1.0083333333333333,103.0,1016,4539,1.5,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,16.57,24.74,0.013333333333333334,1.0666666666666667,306.0,1016,4534,1.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,16.7,24.91,0.006666666666666667,1.0125000000000002,295.0,1016,4486,1.4,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,16.45,24.83,0.006666666666666667,1.1333333333333333,306.0,1015,4430,1.9,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.28,24.42,0.11333333333333334,1.2000000000000002,303.0,1014,4353,1.7,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,16.34,23.65,0.18,1.2166666666666668,303.0,1013,4314,1.8,4031.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44962,1,16.37,23.29,0.05,1.2166666666666666,319.0,1013,4339,1.7,4036.8,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44962,1,16.13,23.04,0.7233333333333333,1.4583333333333335,323.0,1013,4308,2.2,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,21.93,36.45,0.34,2.25875,189.0,1015,4295,4.4,3969.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,3,20.39,35.4,0.32,0.98375,274.0,1018,4218,2.5,3977.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,20.07,33.65,4.76,1.3,31.0,1019,4197,3.8,3862.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,3,20.58,30.08,2.7,2.495,23.0,1019,4095,4.2,3743.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,18.75,30.15,0.99,2.8875,20.0,1019,4053,4.7,3772.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,1,17.11,30.83,0.0,2.51,23.0,1019,4105,4.8,3799.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44963,1,16.57,30.77,0.16,2.16125,23.0,1018,4027,3.9,3724.0,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44963,1,16.34,30.88,0.06,2.0925,12.0,1018,3973,4.1,3749.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,4,16.99,22.7,1.48,2.9791666666666665,289.0,1016,3947,5.6,3675.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,3,15.45,21.56,0.06666666666666667,2.6291666666666664,311.0,1020,3936,5.1,3670.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,3,14.91,20.57,0.0,3.2083333333333335,294.0,1022,3757,5.4,3515.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,14.46,21.14,0.02666666666666667,3.0,290.0,1023,3642,5.3,3375.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,14.12,21.27,0.02666666666666667,2.7416666666666663,312.0,1023,3765,4.6,3538.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,14.11,21.66,0.1933333333333333,2.6958333333333333,285.0,1021,3841,4.7,3560.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44964,1,14.99,22.17,0.29333333333333333,2.6875,286.0,1021,3811,5.2,3569.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",44964,1,15.09,22.1,0.16666666666666666,2.075,340.0,1020,3791,4.4,3589.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,20.93,35.94,0.04666666666666667,2.408333333333333,315.0,1013,4429,5.0,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,20.96,36.45,0.006666666666666667,2.2041666666666666,318.0,1014,4452,4.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,21.41,35.89,0.006666666666666667,2.091666666666667,291.0,1014,4357,4.4,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,21.41,35.5,0.05333333333333334,2.004166666666667,43.0,1014,4317,4.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,21.22,35.65,0.013333333333333334,2.0666666666666664,38.0,1013,4265,4.5,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,21.39,35.19,0.03333333333333333,2.145833333333333,25.0,1012,4262,4.7,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45786,1,21.47,34.65,0.01,2.2333333333333334,15.0,1011,4300,4.9,4037.3333333333335,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45786,1,21.31,33.89,0.07666666666666667,2.225,13.0,1011,4296,4.8,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,1,21.04,37.06,0.16666666666666666,1.8583333333333334,71.0,1014,4441,4.3,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,1,22.1,37.68,0.12333333333333334,1.8833333333333333,73.0,1015,4416,4.4,4113.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,22.8,37.6,0.3166666666666667,1.925,79.0,1015,4325,4.3,4049.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,22.3,37.42,0.2466666666666667,1.8291666666666666,70.0,1015,4295,4.3,4013.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,21.96,37.39,0.3466666666666667,1.8125,60.0,1014,4237,5.0,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,1,21.85,36.95,0.6333333333333334,1.7958333333333334,35.0,1013,4235,5.4,3970.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45787,1,21.83,36.08,1.1,1.7833333333333332,31.0,1012,4260,4.8,3995.805555555555,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45787,1,21.67,35.18,1.7733333333333332,1.8,58.0,1011,4255,4.6,3982.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,19.39,35.12,0.0,1.8833333333333333,326.0,1015,4542,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,18.82,35.43,0.0,1.1916666666666667,10.0,1016,4415,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,20.03,35.88,0.0,1.1541666666666668,153.0,1016,4339,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,20.49,36.19,0.0,1.05,155.0,1016,4289,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,1,20.62,36.02,0.02,1.3166666666666667,349.0,1014,4221,2.6,3930.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,1,21.27,33.69,0.06000000000000001,2.2874999999999996,294.0,1013,4140,4.4,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45830,3,21.02,32.38,0.9800000000000001,2.066666666666667,307.0,1013,4078,4.1,3787.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45830,4,20.81,30.55,2.826666666666666,2.1166666666666663,290.0,1012,3991,4.0,3653.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,17.46,33.62,0.0,1.6,346.0,1017,4559,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,17.55,34.03,0.0,1.2962500000000001,20.0,1018,4459,3.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,17.53,34.12,0.0,1.07875,68.0,1018,4371,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,18.1,34.37,0.0,0.9424999999999999,70.0,1017,4320,2.9,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,1,18.43,34.31,0.36,1.05125,298.0,1016,4243,3.2,3931.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,1,18.68,31.67,0.92,1.57375,317.0,1015,4166,3.7,3897.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45837,3,19.06,30.22,1.81,1.6375,14.0,1014,4118,3.8,3816.834,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45837,4,19.49,28.7,3.84,1.53375,334.0,1013,4036,3.6,3713.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,18.34,31.69,0.0,2.529166666666667,331.0,1017,4519,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,18.17,31.81,0.02,1.9208333333333334,336.0,1018,4400,3.8,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,18.0,31.92,0.0,1.375,83.0,1018,4322,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,17.87,32.23,0.04,1.2125,121.0,1017,4277,3.0,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,18.51,32.43,0.39666666666666667,1.4874999999999998,350.0,1016,4219,3.2,3920.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,3,19.19,31.72,0.4833333333333333,2.216666666666667,2.0,1015,4183,4.7,3922.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45842,3,20.05,29.96,1.1633333333333336,2.154166666666667,324.0,1014,4137,4.7,3861.1666666666665,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45842,3,19.89,27.65,4.11,2.033333333333333,350.0,1013,4069,4.6,3705.145833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,15.28,26.25,0.08666666666666667,1.8958333333333335,330.0,1016,4494,5.0,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,14.65,25.77,0.0,1.6791666666666667,69.0,1018,4342,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,15.02,25.96,0.006666666666666667,1.6791666666666667,101.0,1019,4277,3.2,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,14.6,26.65,0.10666666666666666,0.9750000000000001,133.0,1018,4228,2.7,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,15.06,26.84,0.5633333333333334,0.7666666666666666,14.0,1016,4184,3.1,3904.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,15.45,26.25,0.4766666666666667,1.9875000000000003,335.0,1014,4156,5.2,3896.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45847,3,16.25,25.14,0.6066666666666667,2.408333333333333,333.0,1014,4109,5.0,3861.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45847,3,16.0,22.69,1.2266666666666666,1.9708333333333332,328.0,1013,4032,4.2,3712.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,15.44,27.6,0.0,2.01,5.0,1017,4552,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,14.92,27.74,0.0,1.44625,346.0,1018,4438,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,14.97,27.95,0.0,0.98375,60.0,1018,4356,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,15.34,28.19,0.0,1.00875,238.0,1018,4306,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,1,15.8,28.19,0.02,1.2774999999999999,301.0,1016,4236,2.7,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,1,16.37,26.3,0.48,1.9225,344.0,1015,4162,3.3,3910.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45848,3,16.13,25.08,1.1400000000000001,2.0175,319.0,1014,4101,3.6,3829.6,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45848,4,16.37,23.18,4.32,1.72625,323.0,1013,4015,3.5,3681.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,15.43,31.1,0.0,1.2916666666666667,0.0,1015,4500,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,16.93,30.31,0.0,2.166666666666667,86.0,1017,4347,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,18.01,30.65,0.0,2.2083333333333335,104.0,1017,4289,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,17.6,31.38,0.013333333333333334,1.3333333333333335,105.0,1016,4240,3.4,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,17.86,31.52,0.04,1.0208333333333333,103.0,1014,4190,2.5,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,1,17.54,30.46,0.4166666666666667,1.5333333333333332,107.0,1013,4146,3.9,3886.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45853,3,18.43,29.61,0.19000000000000003,1.8333333333333333,313.0,1012,4094,4.2,3835.4,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45853,3,17.75,26.71,1.7633333333333334,1.2958333333333332,248.0,1012,4008,3.0,3656.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,11.37,21.86,0.10666666666666666,2.3166666666666664,3.0,1017,4520,4.8,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,11.17,21.99,0.08666666666666667,1.8041666666666667,24.0,1019,4409,3.9,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,10.22,22.15,0.02,1.3833333333333333,54.0,1019,4329,3.5,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,10.12,22.34,0.06,1.2166666666666668,63.0,1018,4284,3.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,10.77,22.54,0.5266666666666666,1.3291666666666668,29.0,1017,4223,3.5,3922.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,1,11.84,21.8,0.7433333333333333,1.8666666666666667,355.0,1016,4183,4.7,3911.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45860,4,12.58,19.92,1.9066666666666665,1.6500000000000001,343.0,1014,4139,4.2,3826.979166666667,"P"]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45860,3,12.42,18.59,4.756666666666667,1.7125,351.0,1014,4074,4.4,3720.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,17.01,31.4,0.02,1.4,341.0,1016,4493,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,18.15,30.88,0.0,2.0708333333333333,65.0,1018,4337,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,19.08,31.25,0.0,1.9291666666666667,124.0,1018,4276,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,18.41,31.9,0.11333333333333334,1.1375,132.0,1017,4230,2.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,18.55,32.06,0.09333333333333334,0.8125,118.0,1015,4185,2.1,3900.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,3,18.46,31.45,0.4066666666666667,1.7,286.0,1014,4152,4.4,3893.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45863,3,19.81,30.42,0.29333333333333333,2.1791666666666663,325.0,1013,4100,4.5,3853.5,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45863,3,18.87,27.11,1.0066666666666666,1.8875,313.0,1012,4022,3.8,3696.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,12.88,27.39,0.0,1.73375,35.0,1018,4558,4.2,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,13.35,27.69,0.0,1.4125,37.0,1019,4464,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,13.25,27.63,0.0,1.3125,58.0,1019,4374,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,13.78,27.89,0.0,1.17,78.0,1018,4322,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,14.0,27.8,0.6900000000000001,1.1087500000000001,267.0,1017,4244,3.3,3940.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,3,13.99,25.67,1.25,1.30125,21.0,1016,4171,3.6,3888.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45865,3,14.24,24.51,2.82,1.3125,4.0,1015,4123,3.6,3822.8814285714284,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45865,4,15.04,23.1,4.7700000000000005,1.3525,34.0,1014,4054,3.3,3731.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,1,20.97,34.92,0.0,2.8708333333333336,50.0,1015,4525,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,1,20.19,35.33,0.0,2.1374999999999997,42.0,1017,4397,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,1,20.77,36.04,0.0,1.1333333333333333,59.0,1017,4329,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,1,20.96,36.44,0.006666666666666667,0.5125,96.0,1016,4261,1.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,21.54,36.14,0.07333333333333333,1.5416666666666665,348.0,1014,4174,5.0,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,4,22.31,32.96,0.043333333333333335,2.470833333333333,342.0,1013,4073,5.2,3806.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45872,3,21.29,31.12,0.18666666666666668,2.1875,354.0,1013,4019,4.2,3713.7,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45872,3,20.41,31.26,0.34,1.7583333333333333,348.0,1012,3902,3.8,3593.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,11.15,20.26,0.10666666666666667,1.3791666666666667,290.0,1015,4460,3.1,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,1,11.45,19.53,0.0,1.7666666666666666,122.0,1017,4296,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,10.12,19.62,0.0,1.5416666666666667,96.0,1017,4244,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,1,9.32,20.25,0.006666666666666667,1.1166666666666667,154.0,1016,4199,2.4,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,9.98,20.69,0.12,0.7708333333333333,176.0,1014,4164,1.7,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,1,10.61,20.75,0.29000000000000004,1.3875000000000002,240.0,1013,4143,3.1,3886.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45884,1,11.6,20.1,0.22999999999999998,1.8666666666666667,289.0,1012,4112,3.8,3856.6333333333328,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",45884,3,11.36,18.3,0.6633333333333333,1.5583333333333331,311.0,1011,4068,2.5,3801.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,9.15,16.21,10.29,0.8,176.0,1024,4381,2.3,4096.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,7.95,16.78,3.42,0.6275000000000001,322.0,1025,4360,2.0,4054.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,3,8.24,16.78,4.17,0.78,325.0,1025,4348,2.9,4043.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,3,7.83,16.28,4.220000000000001,0.9375,0.0,1025,4293,3.1,3991.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,3,7.15,15.53,4.31,0.5125,349.0,1023,4218,2.2,3924.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,1,7.46,14.92,4.75,0.53,158.0,1021,4200,2.3,3903.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46887,3,6.52,15.27,1.46,1.01,347.0,1021,4176,3.0,3883.875,""]
["2026-07-04T00:00:00.000000000Z","04-07-2026",46887,1,6.03,15.34,1.02,1.07375,291.0,1020,4138,2.9,3852.6875,""]